2020-08-18 00:00:31,16.10,16.10,16.10,93.89,842976,35,19997,-77
2020-08-18 00:01:22,16.04,16.04,16.04,94.00,843718,35,20299,-77
2020-08-18 00:02:15,16.07,16.07,16.07,93.88,846352,35,19976,-78
2020-08-18 00:03:08,16.02,16.02,16.02,93.96,845236,35,20303,-78
2020-08-18 00:04:01,16.07,16.07,16.07,93.92,846077,35,19964,-78
2020-08-18 00:04:54,16.02,16.02,16.02,93.81,843474,35,20236,-78
2020-08-18 00:05:47,15.94,15.94,15.94,94.33,842418,35,19942,-78
2020-08-18 00:06:42,15.97,15.97,15.97,94.19,843395,35,19961,-77
2020-08-18 00:07:39,15.97,15.97,15.97,94.01,843306,35,20371,-78
2020-08-18 00:08:32,15.97,15.97,15.97,93.86,843529,35,20297,-78
2020-08-18 00:09:25,16.04,16.04,16.04,93.58,843682,35,19937,-78
2020-08-18 00:10:18,16.06,16.06,16.06,93.43,843689,35,19938,-78
2020-08-18 00:11:11,16.01,16.01,16.01,93.70,842304,35,19954,-78
2020-08-18 00:12:03,15.98,15.98,15.98,93.88,843565,35,19953,-78
2020-08-18 00:12:56,15.99,15.99,15.99,93.77,839480,35,19938,-78
2020-08-18 00:13:52,15.98,15.98,15.98,93.87,843406,35,20266,-78
2020-08-18 00:14:45,15.98,15.98,15.98,93.79,845128,35,20312,-78
2020-08-18 00:15:37,15.92,15.92,15.92,94.07,844906,35,20313,-78
2020-08-18 00:16:31,15.92,15.92,15.92,93.91,843336,35,19961,-77
2020-08-18 00:17:25,15.92,15.92,15.92,93.97,846041,35,20000,-78
2020-08-18 00:18:17,15.92,15.92,15.92,93.91,842110,35,19971,-78
2020-08-18 00:19:10,15.94,15.94,15.94,93.93,840915,35,19949,-78
2020-08-18 00:20:03,15.92,15.92,15.92,94.15,843675,35,19952,-78
2020-08-18 00:20:57,15.86,15.86,15.86,94.36,846151,35,19942,-77
2020-08-18 00:21:50,15.87,15.87,15.87,94.48,842274,35,20252,-78
2020-08-18 00:22:44,15.87,15.87,15.87,94.58,843473,35,20299,-78
2020-08-18 00:23:40,15.88,15.88,15.88,94.60,843504,35,19937,-77
2020-08-18 00:24:34,15.88,15.88,15.88,94.56,843354,35,19961,-78
2020-08-18 00:25:28,15.86,15.86,15.86,94.57,841075,35,20129,-78
2020-08-18 00:26:19,15.86,15.86,15.86,94.51,842549,35,20017,-78
2020-08-18 00:27:19,15.85,15.85,15.85,94.44,843971,35,20008,-78
2020-08-18 00:28:12,15.82,15.82,15.82,94.63,843482,35,20198,-78
2020-08-18 00:29:04,15.87,15.87,15.87,94.45,843688,35,20350,-78
2020-08-18 00:29:59,15.83,15.83,15.83,94.58,845026,35,19961,-78
2020-08-18 00:30:59,15.81,15.81,15.81,94.69,841957,35,19948,-78
2020-08-18 00:31:52,15.80,15.80,15.80,94.70,843456,35,19961,-77
2020-08-18 00:32:45,15.82,15.82,15.82,94.64,843818,35,19942,-78
2020-08-18 00:33:38,15.78,15.78,15.78,94.77,843439,35,19952,-78
2020-08-18 00:34:38,15.77,15.77,15.77,95.02,842348,35,19938,-78
2020-08-18 00:35:31,15.77,15.77,15.77,95.20,846401,34,19944,-78
2020-08-18 00:36:22,15.83,15.83,15.83,94.96,843571,35,19942,-78
2020-08-18 00:37:14,15.85,15.85,15.85,94.79,843740,35,19938,-78
2020-08-18 00:38:08,15.83,15.83,15.83,94.97,843605,35,19981,-78
2020-08-18 00:39:03,15.86,15.86,15.86,94.85,843764,35,19968,-78
2020-08-18 00:39:55,15.85,15.85,15.85,94.91,844922,35,19938,-78
2020-08-18 00:40:50,15.88,15.88,15.88,94.69,843286,35,20271,-78
2020-08-18 00:41:45,15.88,15.88,15.88,94.59,843765,35,19946,-78
2020-08-18 00:42:25,15.91,15.91,15.91,94.37,841486,35,19946,-78
2020-08-18 00:43:18,15.88,15.88,15.88,94.45,843403,35,20307,-78
2020-08-18 00:44:11,15.90,15.90,15.90,94.35,843616,35,20344,-77
2020-08-18 00:45:11,15.87,15.87,15.87,94.38,839625,35,19938,-78
2020-08-18 00:45:51,15.91,15.91,15.91,94.21,840238,35,19942,-78
2020-08-18 00:46:45,15.89,15.89,15.89,94.27,840845,35,19966,-78
2020-08-18 00:47:18,15.87,15.87,15.87,94.33,841106,35,19957,-78
2020-08-18 00:47:49,15.85,15.85,15.85,94.46,840669,35,19946,-78
2020-08-18 00:48:42,15.85,15.85,15.85,94.50,846223,35,20016,-78
2020-08-18 00:49:13,15.86,15.86,15.86,94.52,841153,35,20057,-78
2020-08-18 00:49:52,15.82,15.82,15.82,94.62,843932,35,20445,-78
2020-08-18 00:50:46,15.81,15.81,15.81,94.65,843840,35,19964,-77
2020-08-18 00:51:37,15.81,15.81,15.81,94.77,843907,35,19951,-78
2020-08-18 00:52:17,15.79,15.79,15.79,94.96,843758,35,19938,-78
2020-08-18 00:53:09,15.77,15.77,15.77,95.07,841306,35,19964,-78
2020-08-18 00:54:03,15.77,15.77,15.77,95.12,841377,35,20013,-78
2020-08-18 00:54:55,15.79,15.79,15.79,95.04,841329,35,19972,-78
2020-08-18 00:55:26,15.78,15.78,15.78,95.12,841580,35,19943,-78
2020-08-18 00:56:20,15.82,15.82,15.82,94.82,844190,35,19950,-78
2020-08-18 00:57:14,15.81,15.81,15.81,94.53,844041,35,19946,-78
2020-08-18 00:58:11,15.81,15.81,15.81,94.62,842459,35,19996,-77
2020-08-18 00:58:52,15.81,15.81,15.81,94.48,841342,35,19957,-78
2020-08-18 00:59:47,15.78,15.78,15.78,94.55,841494,35,20344,-78
2020-08-18 01:00:17,15.77,15.77,15.77,94.58,841496,35,19950,-77
2020-08-18 01:00:50,15.77,15.77,15.77,94.51,841516,35,19937,-78
2020-08-18 01:01:45,15.71,15.71,15.71,94.72,838720,35,19939,-78
2020-08-18 01:02:28,15.71,15.71,15.71,94.79,843652,35,20244,-78
2020-08-18 01:03:22,15.73,15.73,15.73,94.76,844806,35,19973,-78
2020-08-18 01:04:17,15.72,15.72,15.72,94.59,846308,35,19976,-78
2020-08-18 01:05:18,15.70,15.70,15.70,94.48,846524,35,20006,-78
2020-08-18 01:06:18,15.67,15.67,15.67,94.41,844133,35,19942,-78
2020-08-18 01:07:11,15.68,15.68,15.68,94.55,843890,35,19976,-78
2020-08-18 01:08:06,15.70,15.70,15.70,94.52,844870,35,20350,-78
2020-08-18 01:09:00,15.71,15.71,15.71,94.48,845779,35,20051,-78
2020-08-18 01:09:58,15.70,15.70,15.70,94.55,843766,35,20475,-78
2020-08-18 01:10:29,15.66,15.66,15.66,94.63,843817,35,19942,-78
2020-08-18 01:11:23,15.63,15.63,15.63,94.44,841133,35,20401,-78
2020-08-18 01:12:17,15.63,15.63,15.63,94.39,838457,35,19939,-78
2020-08-18 01:13:10,15.66,15.66,15.66,94.35,845552,35,19946,-78
2020-08-18 01:14:03,15.60,15.60,15.60,94.64,846784,35,20290,-78
2020-08-18 01:14:43,15.60,15.60,15.60,94.67,845576,35,20282,-78
2020-08-18 01:15:43,15.54,15.54,15.54,94.81,846568,35,19991,-78
2020-08-18 01:16:35,15.54,15.54,15.54,94.85,843983,35,19969,-78
2020-08-18 01:17:28,15.54,15.54,15.54,94.83,841733,35,20000,-78
2020-08-18 01:18:21,15.53,15.53,15.53,94.79,842703,35,19957,-78
2020-08-18 01:19:14,15.49,15.49,15.49,94.90,846858,35,19942,-77
2020-08-18 01:20:08,15.35,15.35,15.35,94.99,845105,35,19937,-78
2020-08-18 01:21:08,15.43,15.43,15.43,95.07,844247,35,19938,-78
2020-08-18 01:22:00,15.40,15.40,15.40,95.14,844237,35,20328,-78
2020-08-18 01:23:01,15.38,15.38,15.38,95.36,844093,35,19937,-78
2020-08-18 01:23:54,15.35,15.35,15.35,95.40,841891,35,19949,-78
2020-08-18 01:24:45,15.34,15.34,15.34,95.53,844101,35,20319,-78
2020-08-18 01:25:36,15.32,15.32,15.32,95.51,842236,35,19938,-78
2020-08-18 01:26:29,15.34,15.34,15.34,95.48,842410,35,20303,-78
2020-08-18 01:27:23,15.36,15.36,15.36,95.44,843740,35,19938,-76
2020-08-18 01:28:16,15.36,15.36,15.36,95.35,846372,35,20351,-76
2020-08-18 01:29:09,15.39,15.39,15.39,95.29,844959,35,19938,-76
2020-08-18 01:30:01,15.40,15.40,15.40,95.22,845230,35,19963,-77
2020-08-18 01:30:54,15.40,15.40,15.40,95.11,846473,35,20316,-77
2020-08-18 01:31:45,15.40,15.40,15.40,95.11,845232,35,20404,-78
2020-08-18 01:32:40,15.38,15.38,15.38,95.06,846279,35,19972,-77
2020-08-18 01:33:35,15.36,15.36,15.36,95.16,846801,35,20243,-77
2020-08-18 01:34:27,15.42,15.42,15.42,94.76,844707,35,19956,-77
2020-08-18 01:35:18,15.47,15.47,15.47,94.34,843989,35,19938,-77
2020-08-18 01:36:13,15.45,15.45,15.45,94.38,846289,35,19994,-77
2020-08-18 01:37:08,15.44,15.44,15.44,94.47,845348,35,20282,-77
2020-08-18 01:38:01,15.46,15.46,15.46,94.52,846681,35,19933,-77
2020-08-18 01:38:54,15.47,15.47,15.47,94.49,844058,35,19938,-77
2020-08-18 01:39:51,15.47,15.47,15.47,94.50,842215,35,19953,-77
2020-08-18 01:40:45,15.48,15.48,15.48,94.43,843786,35,20389,-77
2020-08-18 01:41:37,15.50,15.50,15.50,94.24,844096,35,19938,-77
2020-08-18 01:42:18,15.55,15.55,15.55,94.02,843495,35,19941,-77
2020-08-18 01:43:11,15.58,15.58,15.58,93.91,843678,35,20087,-77
2020-08-18 01:44:04,15.58,15.58,15.58,93.85,841452,35,20334,-77
2020-08-18 01:44:57,15.61,15.61,15.61,93.81,842068,35,20369,-78
2020-08-18 01:45:51,15.64,15.64,15.64,93.56,844043,35,19954,-77
2020-08-18 01:46:44,15.65,15.65,15.65,93.47,843760,35,20335,-77
2020-08-18 01:47:37,15.64,15.64,15.64,93.50,846403,35,19945,-77
2020-08-18 01:48:30,15.65,15.65,15.65,93.51,843929,35,19950,-77
2020-08-18 01:49:23,15.65,15.65,15.65,93.48,842672,35,20267,-77
2020-08-18 01:50:15,15.65,15.65,15.65,93.53,845424,35,19978,-77
2020-08-18 01:51:06,15.63,15.63,15.63,93.64,843628,35,20014,-77
2020-08-18 01:52:01,15.65,15.65,15.65,93.59,842754,35,19938,-77
2020-08-18 01:52:55,15.64,15.64,15.64,93.70,843688,35,20065,-77
2020-08-18 01:53:52,15.67,15.67,15.67,93.62,843942,35,19938,-77
2020-08-18 01:54:43,15.67,15.67,15.67,93.54,843847,35,19946,-77
2020-08-18 01:55:34,15.69,15.69,15.69,93.47,841033,35,20335,-77
2020-08-18 01:56:28,15.70,15.70,15.70,93.34,839092,35,20265,-77
2020-08-18 01:57:23,15.74,15.74,15.74,93.17,843619,35,19948,-78
2020-08-18 01:58:16,15.75,15.75,15.75,93.07,845245,35,19976,-78
2020-08-18 01:58:56,15.76,15.76,15.76,93.16,846864,35,20027,-78
2020-08-18 01:59:49,15.77,15.77,15.77,93.09,846377,35,20011,-78
2020-08-18 02:00:43,15.79,15.79,15.79,93.19,846507,35,20361,-78
2020-08-18 02:01:38,15.76,15.76,15.76,93.39,846678,35,19937,-78
2020-08-18 02:02:18,15.78,15.78,15.78,93.19,843429,35,20061,-77
2020-08-18 02:03:11,15.77,15.77,15.77,93.33,846793,35,19980,-77
2020-08-18 02:04:02,15.73,15.73,15.73,93.32,843966,35,19938,-78
2020-08-18 02:04:55,15.69,15.69,15.69,93.44,841223,35,20369,-78
2020-08-18 02:05:49,15.70,15.70,15.70,93.46,844941,35,20001,-78
2020-08-18 02:06:41,15.74,15.74,15.74,93.24,843624,35,19941,-78
2020-08-18 02:07:36,15.70,15.70,15.70,93.53,840843,35,20076,-77
2020-08-18 02:08:29,15.71,15.71,15.71,93.49,845528,35,19985,-77
2020-08-18 02:09:22,15.73,15.73,15.73,93.46,846817,35,19941,-79
2020-08-18 02:10:14,15.72,15.72,15.72,93.58,845049,35,19961,-79
2020-08-18 02:11:08,15.71,15.71,15.71,93.61,846741,35,19938,-79
2020-08-18 02:11:48,15.74,15.74,15.74,93.45,846359,35,20328,-79
2020-08-18 02:12:43,15.78,15.78,15.78,93.14,846369,35,19945,-78
2020-08-18 02:13:35,15.74,15.74,15.74,93.39,844079,35,19942,-79
2020-08-18 02:14:28,15.76,15.76,15.76,93.37,843446,35,19949,-79
2020-08-18 02:15:22,15.77,15.77,15.77,93.26,841299,35,20304,-79
2020-08-18 02:16:15,15.77,15.77,15.77,93.30,841029,35,19949,-79
2020-08-18 02:17:07,15.74,15.74,15.74,93.38,842764,35,20072,-78
2020-08-18 02:18:02,15.76,15.76,15.76,93.36,840998,35,19997,-79
2020-08-18 02:18:54,15.78,15.78,15.78,93.40,843604,35,19942,-78
2020-08-18 02:19:49,15.76,15.76,15.76,93.48,845196,35,20017,-78
2020-08-18 02:20:44,15.74,15.74,15.74,93.54,842043,35,20365,-78
2020-08-18 02:21:40,15.74,15.74,15.74,93.51,846750,35,20224,-78
2020-08-18 02:22:33,15.76,15.76,15.76,93.29,846276,35,19976,-78
2020-08-18 02:23:25,15.73,15.73,15.73,93.44,843235,35,19937,-78
2020-08-18 02:24:18,15.75,15.75,15.75,93.47,843612,35,20282,-78
2020-08-18 02:25:11,15.75,15.75,15.75,93.55,846684,35,20332,-78
2020-08-18 02:26:04,15.77,15.77,15.77,93.49,846362,35,19952,-79
2020-08-18 02:26:57,15.67,15.67,15.67,93.45,845053,35,19975,-78
2020-08-18 02:27:50,15.73,15.73,15.73,93.59,843593,35,19938,-78
2020-08-18 02:28:44,15.72,15.72,15.72,93.67,843752,35,19946,-78
2020-08-18 02:29:37,15.70,15.70,15.70,93.68,842408,35,19942,-78
2020-08-18 02:30:31,15.71,15.71,15.71,93.69,845095,35,19949,-78
2020-08-18 02:31:27,15.76,15.76,15.76,93.55,844113,35,20303,-79
2020-08-18 02:32:19,15.77,15.77,15.77,93.38,846402,35,20269,-78
2020-08-18 02:33:10,15.77,15.77,15.77,93.26,843700,35,19938,-78
2020-08-18 02:34:04,15.79,15.79,15.79,93.16,842533,35,19986,-76
2020-08-18 02:34:58,15.79,15.79,15.79,93.23,844045,35,19981,-76
2020-08-18 02:35:53,15.81,15.81,15.81,93.13,843805,35,19952,-78
2020-08-18 02:36:48,15.80,15.80,15.80,93.13,843790,35,20388,-76
2020-08-18 02:37:40,15.81,15.81,15.81,93.18,843848,35,19946,-77
2020-08-18 02:38:26,15.87,15.87,15.87,92.87,840903,35,19965,-76
2020-08-18 02:39:23,15.84,15.84,15.84,92.99,844473,35,19942,-76
2020-08-18 02:40:18,15.82,15.82,15.82,92.99,843559,35,19942,-77
2020-08-18 02:41:19,15.83,15.83,15.83,93.04,839919,35,19968,-77
2020-08-18 02:42:12,15.86,15.86,15.86,92.88,846103,35,19961,-77
2020-08-18 02:43:05,15.84,15.84,15.84,93.05,843936,35,20027,-76
2020-08-18 02:43:59,15.85,15.85,15.85,93.05,841370,35,19942,-77
2020-08-18 02:44:52,15.90,15.90,15.90,92.82,842547,35,20359,-76
2020-08-18 02:45:46,15.87,15.87,15.87,93.09,846696,35,20030,-77
2020-08-18 02:46:39,15.89,15.89,15.89,93.12,845134,35,19979,-77
2020-08-18 02:47:32,15.87,15.87,15.87,93.20,842491,35,20024,-77
2020-08-18 02:48:28,15.86,15.86,15.86,93.21,843860,35,19953,-77
2020-08-18 02:49:21,15.84,15.84,15.84,93.49,845567,35,20410,-77
2020-08-18 02:50:14,15.85,15.85,15.85,93.49,844623,35,20096,-77
2020-08-18 02:51:07,15.82,15.82,15.82,93.50,843962,35,19937,-78
2020-08-18 02:52:01,15.84,15.84,15.84,93.42,844028,35,19994,-78
2020-08-18 02:52:54,15.84,15.84,15.84,93.52,843591,35,19938,-78
2020-08-18 02:53:44,15.85,15.85,15.85,93.35,844024,35,19965,-78
2020-08-18 02:54:35,15.84,15.84,15.84,93.42,846266,35,19941,-77
2020-08-18 02:55:30,15.84,15.84,15.84,93.46,845227,35,19937,-78
2020-08-18 02:56:22,15.82,15.82,15.82,93.51,843489,35,19969,-77
2020-08-18 02:57:15,15.85,15.85,15.85,93.54,843575,35,19954,-78
2020-08-18 02:58:06,15.83,15.83,15.83,93.60,841173,35,19938,-78
2020-08-18 02:58:57,15.82,15.82,15.82,93.63,843706,35,19948,-78
2020-08-18 02:59:48,15.85,15.85,15.85,93.58,841447,35,19942,-78
2020-08-18 03:00:41,15.86,15.86,15.86,93.63,844792,35,19955,-77
2020-08-18 03:01:35,15.81,15.81,15.81,93.84,843899,35,19950,-78
2020-08-18 03:02:16,15.78,15.78,15.78,94.21,841899,35,20039,-78
2020-08-18 03:03:08,15.83,15.83,15.83,94.04,846189,35,19937,-78
2020-08-18 03:04:01,15.83,15.83,15.83,93.74,843750,35,19952,-78
2020-08-18 03:04:55,15.81,15.81,15.81,93.93,841185,35,19981,-78
2020-08-18 03:05:48,15.82,15.82,15.82,93.99,844997,35,19989,-77
2020-08-18 03:06:41,15.85,15.85,15.85,93.74,845125,35,19992,-77
2020-08-18 03:07:36,15.82,15.82,15.82,94.06,843467,35,19938,-77
2020-08-18 03:08:37,15.80,15.80,15.80,93.85,843511,35,19938,-78
2020-08-18 03:09:32,15.78,15.78,15.78,93.96,843655,35,19955,-77
2020-08-18 03:10:23,15.84,15.84,15.84,93.76,843682,35,19968,-77
2020-08-18 03:11:18,15.84,15.84,15.84,93.82,843542,35,20303,-77
2020-08-18 03:12:11,15.81,15.81,15.81,93.68,843728,35,19946,-77
2020-08-18 03:13:06,15.90,15.90,15.90,93.18,844771,35,19937,-78
2020-08-18 03:14:02,15.93,15.93,15.93,93.13,843554,35,19938,-78
2020-08-18 03:14:54,15.89,15.89,15.89,93.32,839011,35,20019,-77
2020-08-18 03:15:47,15.89,15.89,15.89,93.17,839808,35,19957,-77
2020-08-18 03:16:42,15.89,15.89,15.89,93.18,839590,35,19958,-78
2020-08-18 03:17:13,15.89,15.89,15.89,93.20,845379,35,19949,-78
2020-08-18 03:18:06,15.91,15.91,15.91,93.16,843785,35,20249,-77
2020-08-18 03:18:57,15.90,15.90,15.90,93.27,840812,35,19989,-77
2020-08-18 03:19:51,15.94,15.94,15.94,92.80,846242,35,19937,-77
2020-08-18 03:20:51,15.96,15.96,15.96,92.73,846842,35,19950,-77
2020-08-18 03:21:42,15.97,15.97,15.97,92.68,846943,34,19984,-78
2020-08-18 03:22:13,15.94,15.94,15.94,92.89,846848,35,19972,-77
2020-08-18 03:23:05,15.92,15.92,15.92,92.95,846946,35,19976,-78
2020-08-18 03:23:57,15.95,15.95,15.95,92.91,846734,35,19934,-77
2020-08-18 03:24:47,15.96,15.96,15.96,92.93,846790,35,19945,-78
2020-08-18 03:25:42,15.96,15.96,15.96,93.06,841760,35,19939,-78
2020-08-18 03:26:35,15.97,15.97,15.97,93.07,841178,35,19950,-77
2020-08-18 03:27:26,15.95,15.95,15.95,93.07,841118,35,19965,-78
2020-08-18 03:28:19,15.96,15.96,15.96,93.15,839578,35,19938,-77
2020-08-18 03:29:12,15.99,15.99,15.99,93.09,841844,35,19942,-78
2020-08-18 03:30:02,16.03,16.03,16.03,92.96,840795,35,19937,-78
2020-08-18 03:30:56,16.00,16.00,16.00,92.92,840858,35,19993,-78
2020-08-18 03:31:50,15.94,15.94,15.94,92.93,840979,35,19998,-78
2020-08-18 03:32:21,15.93,15.93,15.93,93.06,842542,35,19989,-78
2020-08-18 03:33:13,15.86,15.86,15.86,92.80,843765,35,19949,-78
2020-08-18 03:34:06,15.98,15.98,15.98,92.89,838441,35,19988,-78
2020-08-18 03:34:58,16.01,16.01,16.01,92.75,843432,35,19937,-78
2020-08-18 03:35:51,15.96,15.96,15.96,92.89,843577,35,19976,-78
2020-08-18 03:36:44,15.94,15.94,15.94,92.95,846164,35,20044,-78
2020-08-18 03:37:15,15.93,15.93,15.93,92.82,846459,35,19980,-77
2020-08-18 03:38:09,15.97,15.97,15.97,92.81,846493,35,20035,-78
2020-08-18 03:39:02,16.00,16.00,16.00,92.69,846550,35,19938,-78
2020-08-18 03:39:55,15.99,15.99,15.99,92.78,846245,35,19988,-78
2020-08-18 03:40:50,15.99,15.99,15.99,92.75,846415,35,20004,-78
2020-08-18 03:41:43,15.97,15.97,15.97,93.00,843476,35,20278,-78
2020-08-18 03:42:15,15.97,15.97,15.97,93.06,843584,35,19961,-78
2020-08-18 03:43:10,15.98,15.98,15.98,93.08,843618,35,19942,-78
2020-08-18 03:43:41,15.98,15.98,15.98,93.28,843439,35,19938,-77
2020-08-18 03:44:13,15.99,15.99,15.99,93.25,843395,35,19953,-77
2020-08-18 03:45:07,15.99,15.99,15.99,93.41,843781,35,20291,-78
2020-08-18 03:45:39,15.96,15.96,15.96,93.33,843483,35,19978,-78
2020-08-18 03:46:11,15.98,15.98,15.98,93.22,843606,35,19941,-78
2020-08-18 03:47:03,15.97,15.97,15.97,93.08,841167,35,19957,-78
2020-08-18 03:47:56,15.96,15.96,15.96,93.13,838370,35,19998,-77
2020-08-18 03:48:27,15.98,15.98,15.98,93.02,844933,35,19974,-77
2020-08-18 03:48:58,16.01,16.01,16.01,93.16,843869,35,19937,-78
2020-08-18 03:49:54,16.04,16.04,16.04,92.93,843599,35,20006,-78
2020-08-18 03:50:52,16.03,16.03,16.03,93.04,843699,35,19997,-77
2020-08-18 03:51:45,16.04,16.04,16.04,93.03,839369,35,20013,-78
2020-08-18 03:52:39,16.05,16.05,16.05,93.18,842843,35,19953,-78
2020-08-18 03:53:33,15.99,15.99,15.99,93.44,841915,35,20400,-78
2020-08-18 03:54:36,15.99,15.99,15.99,93.13,843621,35,19958,-78
2020-08-18 03:55:30,16.00,16.00,16.00,92.96,843392,35,19995,-78
2020-08-18 03:56:25,15.98,15.98,15.98,92.63,843680,35,19937,-78
2020-08-18 03:57:06,16.02,16.02,16.02,92.82,839038,35,19950,-77
2020-08-18 03:58:01,16.01,16.01,16.01,92.79,840470,35,20005,-77
2020-08-18 03:58:57,15.99,15.99,15.99,92.85,841027,35,19938,-78
2020-08-18 03:59:50,15.98,15.98,15.98,92.63,838383,35,19968,-77
2020-08-18 04:00:44,15.93,15.93,15.93,92.85,841532,35,19942,-77
2020-08-18 04:01:40,15.92,15.92,15.92,92.89,842204,35,19942,-78
2020-08-18 04:02:40,15.91,15.91,15.91,92.93,840508,35,19989,-77
2020-08-18 04:03:34,15.90,15.90,15.90,92.92,843027,35,20365,-78
2020-08-18 04:04:14,15.90,15.90,15.90,92.95,845730,35,19968,-77
2020-08-18 04:05:08,15.88,15.88,15.88,93.15,843708,35,19938,-78
2020-08-18 04:05:52,15.90,15.90,15.90,93.07,840857,35,19961,-78
2020-08-18 04:06:47,15.88,15.88,15.88,93.18,843714,35,19938,-78
2020-08-18 04:07:43,15.92,15.92,15.92,93.16,846297,35,20091,-78
2020-08-18 04:08:14,15.87,15.87,15.87,93.10,843196,35,19990,-77
2020-08-18 04:09:06,15.92,15.92,15.92,92.96,840993,35,19954,-78
2020-08-18 04:09:46,15.93,15.93,15.93,92.88,841072,35,19939,-78
2020-08-18 04:10:26,15.96,15.96,15.96,92.74,843555,35,19954,-78
2020-08-18 04:11:07,15.94,15.94,15.94,92.94,840913,35,19998,-78
2020-08-18 04:11:58,15.87,15.87,15.87,92.67,843743,35,19942,-78
2020-08-18 04:12:29,15.99,15.99,15.99,92.60,840844,35,20357,-78
2020-08-18 04:13:23,16.00,16.00,16.00,92.57,840632,35,19952,-78
2020-08-18 04:14:04,16.01,16.01,16.01,92.58,843614,35,19949,-78
2020-08-18 04:15:00,15.95,15.95,15.95,92.92,840756,35,19985,-78
2020-08-18 04:15:53,15.98,15.98,15.98,92.79,840477,35,20353,-76
2020-08-18 04:16:25,15.96,15.96,15.96,92.71,842333,35,20325,-78
2020-08-18 04:17:03,15.94,15.94,15.94,92.84,843813,35,20317,-78
2020-08-18 04:17:44,15.95,15.95,15.95,92.86,840777,35,19991,-78
2020-08-18 04:18:16,15.97,15.97,15.97,92.80,846216,35,20342,-77
2020-08-18 04:19:10,15.98,15.98,15.98,92.70,843692,35,19938,-78
2020-08-18 04:19:50,16.00,16.00,16.00,92.65,843792,35,19993,-78
2020-08-18 04:20:28,16.01,16.01,16.01,92.59,846060,35,19997,-78
2020-08-18 04:21:23,16.01,16.01,16.01,92.52,846489,35,20329,-78
2020-08-18 04:22:04,15.99,15.99,15.99,92.64,841174,35,20003,-78
2020-08-18 04:22:35,16.00,16.00,16.00,92.51,843675,35,20015,-77
2020-08-18 04:23:16,15.97,15.97,15.97,92.63,844391,35,19949,-78
2020-08-18 04:24:11,15.98,15.98,15.98,92.58,841652,35,19985,-77
2020-08-18 04:25:04,15.97,15.97,15.97,92.58,838667,35,19948,-77
2020-08-18 04:25:36,15.91,15.91,15.91,93.04,841718,35,20355,-76
2020-08-18 04:26:28,15.93,15.93,15.93,92.96,844110,35,20014,-76
2020-08-18 04:27:00,15.92,15.92,15.92,92.87,844425,35,19933,-76
2020-08-18 04:27:53,15.92,15.92,15.92,92.97,846977,35,19949,-75
2020-08-18 04:28:25,15.92,15.92,15.92,92.98,846929,35,19954,-76
2020-08-18 04:29:20,15.84,15.84,15.84,93.43,844331,35,19946,-76
2020-08-18 04:30:15,15.83,15.83,15.83,93.57,847018,35,19976,-75
2020-08-18 04:31:10,15.79,15.79,15.79,93.78,845395,35,19949,-76
2020-08-18 04:32:04,15.81,15.81,15.81,93.89,848727,35,19965,-76
2020-08-18 04:32:36,15.83,15.83,15.83,93.65,849346,34,19949,-76
2020-08-18 04:33:16,15.86,15.86,15.86,93.57,849466,35,19945,-76
2020-08-18 04:34:16,15.85,15.85,15.85,93.50,847111,35,20008,-76
2020-08-18 04:34:48,15.83,15.83,15.83,93.48,847985,35,19945,-76
2020-08-18 04:35:19,15.83,15.83,15.83,93.62,849766,35,19958,-76
2020-08-18 04:36:14,15.86,15.86,15.86,93.48,847061,35,19984,-78
2020-08-18 04:37:07,15.85,15.85,15.85,93.50,844288,35,19938,-78
2020-08-18 04:38:01,15.83,15.83,15.83,93.56,845819,35,19970,-78
2020-08-18 04:38:33,15.80,15.80,15.80,93.60,848597,35,20065,-78
2020-08-18 04:39:13,15.81,15.81,15.81,93.58,846797,35,19996,-78
2020-08-18 04:40:12,15.83,15.83,15.83,93.54,841266,35,19980,-78
2020-08-18 04:41:07,15.84,15.84,15.84,93.51,844655,35,19951,-78
2020-08-18 04:42:08,15.88,15.88,15.88,93.32,846226,35,19937,-78
2020-08-18 04:43:01,15.91,15.91,15.91,93.05,847409,35,19952,-78
2020-08-18 04:43:33,15.95,15.95,15.95,92.75,846615,35,20056,-78
2020-08-18 04:44:14,15.96,15.96,15.96,92.68,844160,35,19950,-78
2020-08-18 04:44:54,15.98,15.98,15.98,92.64,844079,35,19946,-78
2020-08-18 04:45:32,15.97,15.97,15.97,92.66,844055,35,19944,-77
2020-08-18 04:46:12,15.92,15.92,15.92,92.77,846527,35,20377,-77
2020-08-18 04:46:52,15.96,15.96,15.96,92.84,844449,35,19985,-78
2020-08-18 04:47:46,15.96,15.96,15.96,92.68,844075,35,19938,-78
2020-08-18 04:48:20,15.97,15.97,15.97,92.80,843763,35,19988,-78
2020-08-18 04:49:13,15.98,15.98,15.98,92.59,843916,35,20253,-78
2020-08-18 04:50:06,15.98,15.98,15.98,92.54,846641,35,19972,-78
2020-08-18 04:51:00,15.98,15.98,15.98,92.61,845104,35,20002,-77
2020-08-18 04:51:40,15.90,15.90,15.90,92.91,847189,35,19945,-77
2020-08-18 04:52:33,15.90,15.90,15.90,93.27,846460,35,20274,-77
2020-08-18 04:53:33,15.91,15.91,15.91,93.15,846905,35,20341,-78
2020-08-18 04:54:13,15.94,15.94,15.94,92.58,846095,35,19977,-78
2020-08-18 04:54:53,15.96,15.96,15.96,92.67,843885,35,19964,-78
2020-08-18 04:55:34,15.93,15.93,15.93,92.80,838438,35,19973,-78
2020-08-18 04:56:05,15.90,15.90,15.90,92.77,844154,35,19937,-78
2020-08-18 04:56:45,15.93,15.93,15.93,92.65,844225,35,20374,-78
2020-08-18 04:57:38,15.96,15.96,15.96,92.59,843935,35,19950,-78
2020-08-18 04:58:33,15.95,15.95,15.95,92.38,846773,35,20000,-77
2020-08-18 04:59:27,15.94,15.94,15.94,92.55,843912,35,19946,-78
2020-08-18 04:59:58,15.95,15.95,15.95,92.33,845464,35,19998,-78
2020-08-18 05:00:51,15.92,15.92,15.92,92.76,843868,35,19937,-78
2020-08-18 05:01:22,15.95,15.95,15.95,92.82,846511,35,19960,-78
2020-08-18 05:01:53,15.96,15.96,15.96,92.92,843964,35,19948,-78
2020-08-18 05:02:50,15.99,15.99,15.99,92.83,846820,35,19979,-78
2020-08-18 05:03:43,16.00,16.00,16.00,92.72,846690,35,19961,-78
2020-08-18 05:04:35,15.95,15.95,15.95,93.04,844020,35,20005,-78
2020-08-18 05:05:15,15.97,15.97,15.97,92.68,846486,35,19953,-78
2020-08-18 05:06:09,15.92,15.92,15.92,92.62,843995,35,20005,-78
2020-08-18 05:07:02,15.99,15.99,15.99,92.48,841488,35,20034,-78
2020-08-18 05:07:57,15.98,15.98,15.98,92.56,844359,35,19955,-78
2020-08-18 05:08:37,15.97,15.97,15.97,92.59,849082,35,19937,-78
2020-08-18 05:09:17,15.96,15.96,15.96,92.38,849484,35,19989,-78
2020-08-18 05:09:57,15.97,15.97,15.97,92.56,846885,35,20468,-78
2020-08-18 05:10:37,15.98,15.98,15.98,92.53,846445,35,19985,-78
2020-08-18 05:11:17,15.96,15.96,15.96,92.77,843810,35,19937,-78
2020-08-18 05:11:57,15.98,15.98,15.98,92.84,846699,35,19996,-78
2020-08-18 05:12:50,15.93,15.93,15.93,92.54,844075,35,20054,-78
2020-08-18 05:13:22,15.93,15.93,15.93,92.58,843842,35,19964,-78
2020-08-18 05:14:15,15.92,15.92,15.92,92.64,841087,35,19946,-78
2020-08-18 05:14:46,15.96,15.96,15.96,92.51,838917,35,19942,-78
2020-08-18 05:15:38,16.02,16.02,16.02,92.38,838257,35,20329,-78
2020-08-18 05:16:18,16.02,16.02,16.02,92.50,844023,35,20025,-78
2020-08-18 05:16:50,16.09,16.09,16.09,92.36,838558,35,20370,-78
2020-08-18 05:17:31,16.06,16.06,16.06,92.39,841454,35,20358,-78
2020-08-18 05:18:11,16.00,16.00,16.00,92.43,838670,35,19977,-78
2020-08-18 05:19:03,16.01,16.01,16.01,92.54,843416,35,19938,-78
2020-08-18 05:19:34,16.04,16.04,16.04,92.56,844098,35,19953,-78
2020-08-18 05:20:29,16.04,16.04,16.04,92.31,841148,35,20350,-78
2020-08-18 05:21:00,16.08,16.08,16.08,92.19,844056,35,19938,-78
2020-08-18 05:21:53,16.08,16.08,16.08,92.10,846843,35,19950,-78
2020-08-18 05:22:33,16.09,16.09,16.09,92.29,846763,35,19967,-78
2020-08-18 05:23:13,16.14,16.14,16.14,92.23,846684,35,19942,-78
2020-08-18 05:23:44,16.17,16.17,16.17,92.00,847066,35,19942,-78
2020-08-18 05:24:40,16.11,16.11,16.11,91.86,843788,35,20003,-78
2020-08-18 05:25:12,16.11,16.11,16.11,91.76,846905,35,20301,-78
2020-08-18 05:25:52,16.13,16.13,16.13,91.85,841165,35,20352,-78
2020-08-18 05:26:33,16.19,16.19,16.19,91.78,846641,35,20078,-78
2020-08-18 05:27:37,16.16,16.16,16.16,91.82,846619,35,19949,-78
2020-08-18 05:28:37,16.16,16.16,16.16,91.85,842534,35,20018,-78
2020-08-18 05:29:18,16.16,16.16,16.16,92.13,846557,35,19982,-78
2020-08-18 05:30:10,16.18,16.18,16.18,92.22,844041,35,20354,-78
2020-08-18 05:31:03,16.22,16.22,16.22,91.76,841103,35,19937,-78
2020-08-18 05:31:56,16.30,16.30,16.30,91.53,840032,35,19953,-78
2020-08-18 05:32:27,16.25,16.25,16.25,91.89,842282,35,19962,-78
2020-08-18 05:33:07,16.31,16.31,16.31,91.70,843814,35,20337,-78
2020-08-18 05:34:01,16.32,16.32,16.32,91.50,846356,35,19965,-78
2020-08-18 05:34:33,16.29,16.29,16.29,91.53,841169,35,20419,-78
2020-08-18 05:35:03,16.30,16.30,16.30,91.75,844187,35,19971,-78
2020-08-18 05:35:58,16.38,16.38,16.38,91.52,841500,35,20343,-78
2020-08-18 05:36:51,16.35,16.35,16.35,91.18,846787,35,19938,-78
2020-08-18 05:37:52,16.28,16.28,16.28,91.76,843851,35,20271,-78
2020-08-18 05:38:32,16.30,16.30,16.30,91.91,843038,35,20257,-78
2020-08-18 05:39:25,16.38,16.38,16.38,91.75,841100,35,19952,-78
2020-08-18 05:40:06,16.42,16.42,16.42,91.35,844056,35,19938,-78
2020-08-18 05:41:00,16.48,16.48,16.48,90.75,846854,35,19978,-78
2020-08-18 05:42:08,16.45,16.45,16.45,90.99,846875,35,19938,-76
2020-08-18 05:42:39,16.52,16.52,16.52,90.96,846909,35,19937,-78
2020-08-18 05:43:33,16.57,16.57,16.57,90.94,844081,35,19948,-78
2020-08-18 05:44:11,16.61,16.61,16.61,90.70,841571,35,19961,-78
2020-08-18 05:44:51,16.65,16.65,16.65,90.13,841392,35,19976,-78
2020-08-18 05:45:31,16.61,16.61,16.61,90.58,844182,35,19949,-77
2020-08-18 05:46:02,16.65,16.65,16.65,90.47,846415,35,19942,-78
2020-08-18 05:46:36,16.62,16.62,16.62,90.78,846857,35,19992,-78
2020-08-18 05:47:07,16.56,16.56,16.56,90.31,844035,35,20389,-78
2020-08-18 05:47:48,16.63,16.63,16.63,90.20,843827,35,20031,-78
2020-08-18 05:48:42,16.66,16.66,16.66,90.11,841471,35,19938,-78
2020-08-18 05:49:14,16.63,16.63,16.63,90.13,841359,35,20120,-78
2020-08-18 05:49:54,16.66,16.66,16.66,89.65,843917,35,19979,-78
2020-08-18 05:50:34,16.63,16.63,16.63,89.72,843986,35,20298,-78
2020-08-18 05:51:29,16.71,16.71,16.71,89.24,838365,35,20287,-78
2020-08-18 05:52:07,16.75,16.75,16.75,89.32,841758,35,20339,-77
2020-08-18 05:53:00,16.76,16.76,16.76,88.84,843780,35,20396,-78
2020-08-18 05:53:53,16.77,16.77,16.77,88.19,843766,35,19938,-78
2020-08-18 05:54:34,16.80,16.80,16.80,88.42,844168,35,19968,-78
2020-08-18 05:55:34,16.88,16.88,16.88,87.72,846291,35,20382,-78
2020-08-18 05:56:14,16.89,16.89,16.89,87.41,842900,35,19938,-77
2020-08-18 05:56:45,16.77,16.77,16.77,87.90,844884,35,19941,-78
2020-08-18 05:57:37,16.74,16.74,16.74,87.91,846452,35,19947,-78
2020-08-18 05:58:08,16.74,16.74,16.74,87.74,843782,35,19977,-78
2020-08-18 05:59:01,16.70,16.70,16.70,87.57,843890,35,19950,-77
2020-08-18 05:59:32,16.68,16.68,16.68,87.71,844035,35,19946,-77
2020-08-18 06:00:12,16.66,16.66,16.66,88.50,843976,35,19961,-78
2020-08-18 06:01:06,16.67,16.67,16.67,88.08,843799,35,20386,-77
2020-08-18 06:01:46,16.67,16.67,16.67,87.98,844036,35,19949,-78
2020-08-18 06:02:24,16.57,16.57,16.57,88.23,841269,35,19945,-78
2020-08-18 06:03:16,16.58,16.58,16.58,88.53,844068,35,20021,-78
2020-08-18 06:04:10,16.52,16.52,16.52,89.10,844034,35,19973,-78
2020-08-18 06:05:10,16.52,16.52,16.52,88.55,842788,35,19964,-78
2020-08-18 06:06:05,16.52,16.52,16.52,88.87,844052,35,20059,-78
2020-08-18 06:06:36,16.55,16.55,16.55,88.22,843557,35,19937,-78
2020-08-18 06:07:17,16.57,16.57,16.57,88.34,844108,35,20378,-78
2020-08-18 06:07:58,16.54,16.54,16.54,88.44,846855,35,19937,-78
2020-08-18 06:08:29,16.59,16.59,16.59,88.42,850204,35,19945,-78
2020-08-18 06:09:25,16.55,16.55,16.55,88.56,847656,35,19972,-78
2020-08-18 06:10:25,16.52,16.52,16.52,88.69,844521,35,19981,-77
2020-08-18 06:10:57,16.52,16.52,16.52,87.84,846334,35,19994,-78
2020-08-18 06:11:49,16.49,16.49,16.49,88.32,843930,35,19938,-78
2020-08-18 06:12:30,16.48,16.48,16.48,88.69,843897,35,19945,-78
2020-08-18 06:13:23,16.44,16.44,16.44,88.79,846490,35,19937,-78
2020-08-18 06:14:03,16.45,16.45,16.45,88.39,847056,35,19937,-78
2020-08-18 06:15:03,16.49,16.49,16.49,87.56,843919,35,20073,-78
2020-08-18 06:15:57,16.47,16.47,16.47,87.64,843977,35,19941,-78
2020-08-18 06:16:52,16.45,16.45,16.45,88.07,846110,35,19941,-78
2020-08-18 06:17:23,16.49,16.49,16.49,88.23,846760,35,19976,-78
2020-08-18 06:18:16,16.44,16.44,16.44,87.97,843700,35,19950,-78
2020-08-18 06:19:09,16.45,16.45,16.45,88.21,844112,35,20330,-78
2020-08-18 06:20:03,16.46,16.46,16.46,88.45,841453,35,19963,-78
2020-08-18 06:20:57,16.45,16.45,16.45,88.28,843984,35,19972,-78
2020-08-18 06:21:57,16.45,16.45,16.45,88.38,840104,35,20007,-77
2020-08-18 06:22:50,16.49,16.49,16.49,88.12,841264,35,20402,-78
2020-08-18 06:23:46,16.47,16.47,16.47,88.15,847740,35,19948,-78
2020-08-18 06:24:40,16.52,16.52,16.52,87.61,846715,35,20022,-78
2020-08-18 06:25:34,16.47,16.47,16.47,88.04,842164,35,19983,-77
2020-08-18 06:26:29,16.55,16.55,16.55,87.95,842766,35,20328,-78
2020-08-18 06:27:21,16.58,16.58,16.58,87.81,842729,35,20322,-78
2020-08-18 06:28:15,16.57,16.57,16.57,87.34,845357,35,19950,-78
2020-08-18 06:28:45,16.55,16.55,16.55,87.40,845400,35,19963,-78
2020-08-18 06:29:39,16.51,16.51,16.51,87.21,844102,35,19942,-78
2020-08-18 06:30:19,16.50,16.50,16.50,87.24,841241,35,19957,-78
2020-08-18 06:31:12,16.48,16.48,16.48,87.55,843909,35,19941,-78
2020-08-18 06:32:05,16.45,16.45,16.45,87.31,846607,35,20412,-78
2020-08-18 06:32:57,16.44,16.44,16.44,87.75,848286,35,20048,-78
2020-08-18 06:33:50,16.46,16.46,16.46,86.90,846383,35,20070,-78
2020-08-18 06:34:45,16.44,16.44,16.44,87.42,842523,35,19942,-78
2020-08-18 06:35:39,16.41,16.41,16.41,87.45,845419,35,19937,-76
2020-08-18 06:36:13,16.34,16.34,16.34,87.14,845244,35,20119,-76
2020-08-18 06:37:13,16.35,16.35,16.35,87.42,843990,35,19946,-78
2020-08-18 06:38:06,16.38,16.38,16.38,87.69,844362,35,20327,-78
2020-08-18 06:38:38,16.43,16.43,16.43,87.48,845818,35,19988,-78
2020-08-18 06:39:10,16.44,16.44,16.44,87.64,846908,35,20357,-78
2020-08-18 06:40:02,16.44,16.44,16.44,87.17,843748,35,20017,-77
2020-08-18 06:40:54,16.43,16.43,16.43,87.31,846837,35,19988,-77
2020-08-18 06:41:54,16.41,16.41,16.41,87.34,849199,35,19953,-77
2020-08-18 06:42:47,16.42,16.42,16.42,87.00,844544,35,19996,-78
2020-08-18 06:43:40,16.41,16.41,16.41,86.77,844083,35,19952,-78
2020-08-18 06:44:20,16.46,16.46,16.46,86.99,842562,35,19970,-78
2020-08-18 06:45:16,16.51,16.51,16.51,86.87,843866,35,19949,-77
2020-08-18 06:46:09,16.59,16.59,16.59,86.80,843687,35,19971,-78
2020-08-18 06:46:40,16.71,16.71,16.71,86.46,845484,35,19952,-78
2020-08-18 06:47:35,16.75,16.75,16.75,86.19,846915,35,20005,-77
2020-08-18 06:48:15,16.81,16.81,16.81,85.28,843873,35,19949,-77
2020-08-18 06:49:08,16.96,16.96,16.96,85.73,844126,35,19960,-77
2020-08-18 06:50:02,17.02,17.02,17.02,84.72,841506,35,20016,-77
2020-08-18 06:50:56,17.08,17.08,17.08,84.69,845479,35,20407,-77
2020-08-18 06:51:48,17.14,17.14,17.14,84.30,846799,35,19937,-77
2020-08-18 06:52:42,17.18,17.18,17.18,83.78,846584,35,19953,-77
2020-08-18 06:53:14,17.23,17.23,17.23,83.47,847876,35,20103,-77
2020-08-18 06:53:47,17.40,17.40,17.40,84.54,849232,35,20340,-77
2020-08-18 06:54:41,17.48,17.48,17.48,82.88,846602,35,19988,-76
2020-08-18 06:55:12,17.54,17.54,17.54,82.52,841340,35,19945,-77
2020-08-18 06:56:08,17.62,17.62,17.62,82.02,849313,35,20011,-78
2020-08-18 06:56:39,17.71,17.71,17.71,81.58,846741,35,20318,-77
2020-08-18 06:57:19,17.76,17.76,17.76,81.77,848738,35,19937,-78
2020-08-18 06:58:13,17.79,17.79,17.79,81.70,849541,35,20053,-77
2020-08-18 06:58:44,17.86,17.86,17.86,81.43,849540,35,20005,-78
2020-08-18 06:59:40,17.91,17.91,17.91,82.05,843861,35,19998,-78
2020-08-18 07:00:20,17.99,17.99,17.99,81.96,844048,35,19961,-77
2020-08-18 07:00:58,17.87,17.87,17.87,82.84,846581,35,20360,-77
2020-08-18 07:01:59,17.80,17.80,17.80,81.01,843817,35,20327,-78
2020-08-18 07:02:52,17.66,17.66,17.66,81.41,840464,35,19938,-77
2020-08-18 07:03:48,17.82,17.82,17.82,80.80,843417,35,19942,-77
2020-08-18 07:04:28,17.72,17.72,17.72,82.31,842788,35,20139,-76
2020-08-18 07:05:28,17.60,17.60,17.60,81.84,841190,35,19949,-77
2020-08-18 07:06:08,17.66,17.66,17.66,81.75,842941,35,19985,-78
2020-08-18 07:06:39,17.61,17.61,17.61,82.44,844779,35,19942,-77
2020-08-18 07:07:10,17.63,17.63,17.63,82.92,846551,35,20333,-77
2020-08-18 07:08:04,17.66,17.66,17.66,83.24,843663,35,20315,-77
2020-08-18 07:08:57,17.73,17.73,17.73,83.32,846160,35,19937,-77
2020-08-18 07:09:51,17.80,17.80,17.80,82.31,845231,35,19954,-78
2020-08-18 07:10:46,17.94,17.94,17.94,81.50,844963,35,19965,-78
2020-08-18 07:11:19,18.18,18.18,18.18,80.31,846704,35,19945,-77
2020-08-18 07:11:51,18.03,18.03,18.03,80.10,843585,35,20045,-78
2020-08-18 07:12:32,17.99,17.99,17.99,80.59,846220,35,20005,-77
2020-08-18 07:13:03,18.00,18.00,18.00,81.47,843965,35,20329,-78
2020-08-18 07:13:59,18.01,18.01,18.01,81.39,846654,35,19941,-77
2020-08-18 07:14:39,18.08,18.08,18.08,81.34,843827,35,19993,-77
2020-08-18 07:15:10,18.05,18.05,18.05,80.72,846218,35,19949,-78
2020-08-18 07:16:10,18.05,18.05,18.05,81.63,846527,35,19997,-78
2020-08-18 07:16:44,18.08,18.08,18.08,82.19,846354,35,20263,-78
2020-08-18 07:17:17,18.20,18.20,18.20,81.02,848985,35,20377,-78
2020-08-18 07:17:57,18.36,18.36,18.36,79.83,849137,35,20012,-78
2020-08-18 07:18:37,18.26,18.26,18.26,80.69,844047,35,19968,-77
2020-08-18 07:19:38,18.29,18.29,18.29,80.17,844042,35,20227,-77
2020-08-18 07:20:32,18.21,18.21,18.21,80.24,843308,35,19982,-77
2020-08-18 07:21:10,18.30,18.30,18.30,80.44,846743,35,19961,-77
2020-08-18 07:21:50,18.22,18.22,18.22,81.76,843698,35,20072,-78
2020-08-18 07:22:22,18.33,18.33,18.33,80.39,841044,35,20295,-78
2020-08-18 07:23:02,18.27,18.27,18.27,80.90,846631,35,19956,-77
2020-08-18 07:24:03,18.28,18.28,18.28,80.55,846581,35,19952,-77
2020-08-18 07:25:03,18.27,18.27,18.27,80.63,838275,35,20227,-77
2020-08-18 07:26:03,18.35,18.35,18.35,80.60,843816,35,19960,-78
2020-08-18 07:26:45,18.34,18.34,18.34,81.04,846613,35,19941,-77
2020-08-18 07:27:39,18.29,18.29,18.29,80.91,845700,35,19965,-77
2020-08-18 07:28:17,18.44,18.44,18.44,80.17,843351,35,20428,-78
2020-08-18 07:28:58,18.51,18.51,18.51,79.73,840980,35,20339,-78
2020-08-18 07:29:58,18.67,18.67,18.67,79.83,838643,35,20002,-77
2020-08-18 07:30:55,18.60,18.60,18.60,79.77,844875,35,19945,-77
2020-08-18 07:31:55,18.78,18.78,18.78,79.28,846322,35,20278,-77
2020-08-18 07:32:49,18.73,18.73,18.73,80.35,843644,35,19968,-78
2020-08-18 07:33:30,18.88,18.88,18.88,80.72,846177,35,19945,-77
2020-08-18 07:34:01,18.71,18.71,18.71,79.07,847082,35,19983,-78
2020-08-18 07:34:55,18.87,18.87,18.87,79.63,846527,35,19984,-78
2020-08-18 07:35:35,18.74,18.74,18.74,79.64,846624,35,19933,-78
2020-08-18 07:36:06,18.84,18.84,18.84,79.65,846433,35,19949,-78
2020-08-18 07:36:59,18.76,18.76,18.76,79.17,846614,35,19995,-77
2020-08-18 07:37:31,18.80,18.80,18.80,78.36,846659,35,19972,-77
2020-08-18 07:38:24,18.54,18.54,18.54,79.04,843608,35,19941,-77
2020-08-18 07:39:33,18.43,18.43,18.43,80.04,846496,35,20089,-78
2020-08-18 07:40:28,18.52,18.52,18.52,79.58,848879,35,19956,-78
2020-08-18 07:41:08,18.75,18.75,18.75,79.39,847760,35,19938,-77
2020-08-18 07:41:39,18.78,18.78,18.78,78.61,847121,35,20052,-78
2020-08-18 07:42:33,18.86,18.86,18.86,78.95,846290,35,19990,-78
2020-08-18 07:43:15,18.87,18.87,18.87,79.19,844602,35,19988,-77
2020-08-18 07:44:10,19.11,19.11,19.11,77.60,843953,35,19958,-78
2020-08-18 07:45:25,19.21,19.21,19.21,77.30,843009,35,19951,-79
2020-08-18 07:45:57,19.42,19.42,19.42,76.36,846706,35,19941,-78
2020-08-18 07:46:35,19.37,19.37,19.37,76.50,849180,35,19961,-78
2020-08-18 07:47:16,19.45,19.45,19.45,77.18,849072,35,19949,-78
2020-08-18 07:47:56,19.50,19.50,19.50,77.42,846906,35,20000,-77
2020-08-18 07:50:21,19.61,19.61,19.61,75.29,846785,35,20258,-78
2020-08-18 07:51:14,19.55,19.55,19.55,75.35,847304,35,19980,-78
2020-08-18 07:52:08,19.57,19.57,19.57,77.89,846757,35,20065,-78
2020-08-18 07:52:38,19.47,19.47,19.47,76.29,845689,35,20110,-78
2020-08-18 07:53:19,19.63,19.63,19.63,75.90,847144,35,19941,-78
2020-08-18 07:53:59,19.57,19.57,19.57,77.03,846855,35,19957,-78
2020-08-18 07:54:52,19.50,19.50,19.50,77.41,846528,35,20356,-78
2020-08-18 07:55:49,19.38,19.38,19.38,77.31,841114,35,19950,-78
2020-08-18 07:56:44,19.10,19.10,19.10,76.65,844023,35,20557,-78
2020-08-18 07:57:47,18.96,18.96,18.96,77.30,846699,35,19963,-78
2020-08-18 07:58:40,18.94,18.94,18.94,76.61,844585,35,19989,-78
2020-08-18 07:59:34,18.66,18.66,18.66,78.34,847009,35,19964,-78
2020-08-18 08:00:06,18.62,18.62,18.62,78.79,845603,35,19938,-78
2020-08-18 08:00:47,18.76,18.76,18.76,78.59,847122,35,20274,-78
2020-08-18 08:01:28,18.81,18.81,18.81,79.58,844209,35,19961,-78
2020-08-18 08:02:20,18.74,18.74,18.74,79.06,843884,35,20344,-79
2020-08-18 08:03:12,18.70,18.70,18.70,78.80,844833,35,19957,-80
2020-08-18 08:04:05,18.73,18.73,18.73,78.63,848559,35,20073,-78
2020-08-18 08:04:58,18.59,18.59,18.59,78.70,846687,35,19967,-78
2020-08-18 08:05:50,18.49,18.49,18.49,79.53,846987,35,19949,-78
2020-08-18 08:06:44,18.54,18.54,18.54,79.77,846543,35,20047,-78
2020-08-18 08:07:37,18.43,18.43,18.43,80.56,846765,35,20351,-78
2020-08-18 08:08:32,18.48,18.48,18.48,79.69,843862,35,20286,-79
2020-08-18 08:09:23,18.50,18.50,18.50,79.90,843823,35,19957,-79
2020-08-18 08:10:16,18.59,18.59,18.59,80.39,842427,35,19965,-79
2020-08-18 08:11:12,18.59,18.59,18.59,79.35,842814,35,19949,-78
2020-08-18 08:12:08,18.55,18.55,18.55,80.16,845772,35,20009,-79
2020-08-18 08:13:00,18.46,18.46,18.46,81.02,848540,35,19965,-79
2020-08-18 08:13:52,18.44,18.44,18.44,81.18,849268,35,19953,-79
2020-08-18 08:14:45,18.36,18.36,18.36,80.89,849364,35,19968,-78
2020-08-18 08:15:38,18.32,18.32,18.32,80.89,844888,35,19971,-78
2020-08-18 08:16:31,18.34,18.34,18.34,81.02,843735,35,20366,-78
2020-08-18 08:17:25,18.38,18.38,18.38,80.90,843424,35,20342,-78
2020-08-18 08:18:18,18.32,18.32,18.32,81.24,842512,35,19980,-79
2020-08-18 08:19:10,18.35,18.35,18.35,81.33,840847,35,19949,-78
2020-08-18 08:20:04,18.52,18.52,18.52,80.15,840769,35,20068,-79
2020-08-18 08:20:58,18.53,18.53,18.53,80.17,841157,35,19939,-78
2020-08-18 08:21:51,18.38,18.38,18.38,80.88,843845,35,19938,-78
2020-08-18 08:22:45,18.41,18.41,18.41,81.42,844966,35,19954,-79
2020-08-18 08:23:37,18.42,18.42,18.42,80.96,841059,35,19948,-78
2020-08-18 08:24:31,18.38,18.38,18.38,80.87,840851,35,20019,-79
2020-08-18 08:25:22,18.40,18.40,18.40,80.72,843559,35,19950,-78
2020-08-18 08:26:16,18.37,18.37,18.37,81.13,841043,35,19953,-78
2020-08-18 08:27:09,18.30,18.30,18.30,81.44,841047,35,19972,-79
2020-08-18 08:28:03,18.43,18.43,18.43,81.10,843820,35,20013,-78
2020-08-18 08:28:56,18.42,18.42,18.42,80.88,840793,35,19938,-78
2020-08-18 08:29:47,18.46,18.46,18.46,80.96,840910,35,19938,-78
2020-08-18 08:30:41,18.49,18.49,18.49,80.77,846225,35,19972,-79
2020-08-18 08:31:34,18.59,18.59,18.59,79.74,849325,35,19940,-79
2020-08-18 08:32:27,18.65,18.65,18.65,79.42,844924,35,19937,-78
2020-08-18 08:33:18,18.61,18.61,18.61,79.93,846135,35,19953,-79
2020-08-18 08:34:10,18.61,18.61,18.61,79.70,843377,35,19954,-78
2020-08-18 08:35:03,18.50,18.50,18.50,80.22,841239,35,19950,-78
2020-08-18 08:35:55,18.50,18.50,18.50,80.05,842210,35,19997,-78
2020-08-18 08:36:48,18.53,18.53,18.53,79.96,844801,35,19962,-78
2020-08-18 08:37:43,18.49,18.49,18.49,79.57,842398,35,19969,-78
2020-08-18 08:38:35,18.49,18.49,18.49,79.51,841016,35,20299,-78
2020-08-18 08:39:27,18.55,18.55,18.55,78.95,845081,35,19997,-79
2020-08-18 08:40:18,18.60,18.60,18.60,79.26,844529,35,19938,-77
2020-08-18 08:41:12,18.67,18.67,18.67,78.99,842568,35,19956,-78
2020-08-18 08:42:05,18.69,18.69,18.69,79.41,844915,35,20014,-77
2020-08-18 08:42:57,18.73,18.73,18.73,78.73,845003,35,19969,-77
2020-08-18 08:43:50,18.75,18.75,18.75,78.95,845045,35,19946,-77
2020-08-18 08:44:43,18.92,18.92,18.92,77.56,844877,35,19949,-77
2020-08-18 08:45:35,18.94,18.94,18.94,78.26,846455,35,19953,-78
2020-08-18 08:46:29,19.02,19.02,19.02,77.71,844879,35,20307,-77
2020-08-18 08:47:23,19.17,19.17,19.17,77.59,843486,35,19938,-78
2020-08-18 08:48:21,19.20,19.20,19.20,76.90,845239,35,19984,-78
2020-08-18 08:49:14,19.16,19.16,19.16,76.70,848612,35,20326,-77
2020-08-18 08:50:06,19.36,19.36,19.36,77.14,848937,35,19956,-77
2020-08-18 08:51:02,19.70,19.70,19.70,76.26,846108,35,19952,-77
2020-08-18 08:51:54,19.65,19.65,19.65,76.49,845920,35,20013,-77
2020-08-18 08:52:25,19.76,19.76,19.76,75.84,847871,35,19952,-78
2020-08-18 08:53:18,19.83,19.83,19.83,75.83,846164,35,19980,-77
2020-08-18 08:54:10,19.84,19.84,19.84,75.97,846203,35,19952,-77
2020-08-18 08:55:01,19.94,19.94,19.94,75.29,846493,35,19934,-77
2020-08-18 08:55:55,19.96,19.96,19.96,75.84,847812,35,19937,-77
2020-08-18 08:56:49,19.88,19.88,19.88,75.85,849154,35,19949,-77
2020-08-18 08:57:49,20.12,20.12,20.12,75.44,844385,35,19972,-77
2020-08-18 08:58:42,20.05,20.05,20.05,74.93,844780,35,19985,-77
2020-08-18 08:59:35,20.09,20.09,20.09,76.09,846847,34,19934,-77
2020-08-18 09:00:15,20.05,20.05,20.05,73.46,846529,35,19938,-77
2020-08-18 09:01:08,20.13,20.13,20.13,73.48,846465,35,19989,-79
2020-08-18 09:02:01,20.18,20.18,20.18,74.00,846499,35,19971,-78
2020-08-18 09:02:57,19.90,19.90,19.90,72.84,846478,35,20007,-77
2020-08-18 09:03:53,19.75,19.75,19.75,73.90,846315,35,19937,-79
2020-08-18 09:04:46,19.87,19.87,19.87,73.47,848778,35,19936,-78
2020-08-18 09:05:39,20.02,20.02,20.02,74.00,849473,35,19948,-77
2020-08-18 09:06:32,20.00,20.00,20.00,74.04,844771,35,19984,-78
2020-08-18 09:07:25,19.78,19.78,19.78,73.07,846624,35,20243,-78
2020-08-18 09:08:18,19.83,19.83,19.83,74.26,846435,35,19980,-77
2020-08-18 09:09:11,19.56,19.56,19.56,74.50,845163,35,20318,-78
2020-08-18 09:10:04,19.88,19.88,19.88,73.25,845494,35,19938,-77
2020-08-18 09:10:56,19.49,19.49,19.49,73.73,846778,35,19937,-77
2020-08-18 09:11:51,19.52,19.52,19.52,74.11,844231,35,19949,-78
2020-08-18 09:12:44,19.66,19.66,19.66,74.04,846802,35,19956,-77
2020-08-18 09:13:38,19.62,19.62,19.62,74.45,848561,35,19945,-78
2020-08-18 09:14:09,19.57,19.57,19.57,74.64,845000,35,19991,-77
2020-08-18 09:15:05,19.91,19.91,19.91,72.63,846891,35,19964,-78
2020-08-18 09:16:04,20.04,20.04,20.04,72.35,843772,35,20083,-77
2020-08-18 09:16:57,20.05,20.05,20.05,72.85,844271,35,20254,-77
2020-08-18 09:17:51,20.22,20.22,20.22,73.76,848838,35,19955,-76
2020-08-18 09:18:44,20.31,20.31,20.31,73.75,846759,35,19957,-77
2020-08-18 09:19:15,20.18,20.18,20.18,74.03,844924,35,19999,-76
2020-08-18 09:19:53,19.99,19.99,19.99,73.46,846747,35,20084,-76
2020-08-18 09:20:33,20.00,20.00,20.00,73.19,844009,35,19969,-77
2020-08-18 09:21:33,19.86,19.86,19.86,73.64,841465,35,19938,-77
2020-08-18 09:22:25,19.78,19.78,19.78,74.73,844795,35,20327,-76
2020-08-18 09:23:18,19.98,19.98,19.98,72.70,849459,35,19945,-77
2020-08-18 09:24:11,20.17,20.17,20.17,72.74,846569,35,19960,-77
2020-08-18 09:25:05,20.03,20.03,20.03,72.34,845566,35,19951,-77
2020-08-18 09:26:00,19.92,19.92,19.92,74.64,847233,35,19962,-76
2020-08-18 09:26:53,19.88,19.88,19.88,73.00,849635,35,19991,-77
2020-08-18 09:27:34,19.89,19.89,19.89,73.37,849555,35,19993,-77
2020-08-18 09:28:27,19.95,19.95,19.95,73.77,846776,35,19949,-77
2020-08-18 09:29:07,19.89,19.89,19.89,73.87,841056,35,19938,-77
2020-08-18 09:30:00,19.89,19.89,19.89,74.98,841553,35,19942,-77
2020-08-18 09:30:53,20.01,20.01,20.01,76.02,844048,35,19937,-77
2020-08-18 09:31:34,20.18,20.18,20.18,72.49,846878,35,19937,-77
2020-08-18 09:32:30,20.24,20.24,20.24,74.83,846628,35,20048,-78
2020-08-18 09:33:22,20.37,20.37,20.37,71.87,846421,35,19947,-77
2020-08-18 09:34:15,20.37,20.37,20.37,73.62,844041,35,20031,-77
2020-08-18 09:35:09,20.50,20.50,20.50,73.13,844059,35,19960,-76
2020-08-18 09:36:10,20.53,20.53,20.53,73.45,845223,35,19941,-77
2020-08-18 09:37:03,20.48,20.48,20.48,73.28,844027,35,20339,-77
2020-08-18 09:37:57,20.59,20.59,20.59,72.50,841281,35,19958,-78
2020-08-18 09:38:57,20.55,20.55,20.55,73.70,844450,35,19942,-78
2020-08-18 09:39:50,20.37,20.37,20.37,71.99,849167,35,19997,-76
2020-08-18 09:40:44,20.38,20.38,20.38,72.52,847633,35,19972,-77
2020-08-18 09:41:15,20.16,20.16,20.16,73.17,849240,35,19956,-76
2020-08-18 09:42:07,20.26,20.26,20.26,72.69,849233,35,19949,-77
2020-08-18 09:43:07,20.28,20.28,20.28,72.87,849405,35,19977,-77
2020-08-18 09:44:00,20.29,20.29,20.29,72.55,846746,35,19953,-77
2020-08-18 09:44:54,20.45,20.45,20.45,73.81,846918,35,19961,-77
2020-08-18 09:45:47,20.49,20.49,20.49,71.64,848165,35,19988,-77
2020-08-18 09:46:40,20.65,20.65,20.65,70.83,849584,35,20020,-77
2020-08-18 09:47:33,20.88,20.88,20.88,69.98,848247,35,19953,-77
2020-08-18 09:48:27,21.07,21.07,21.07,71.19,846634,35,19938,-77
2020-08-18 09:49:19,20.71,20.71,20.71,71.43,846728,35,20020,-77
2020-08-18 09:50:12,20.95,20.95,20.95,73.44,846936,35,19993,-78
2020-08-18 09:51:05,20.92,20.92,20.92,73.32,847910,35,19952,-77
2020-08-18 09:51:37,20.55,20.55,20.55,71.70,846531,35,19956,-77
2020-08-18 09:53:27,20.28,20.28,20.28,71.46,849364,35,20003,-77
2020-08-18 09:54:20,20.55,20.55,20.55,72.19,849532,35,20361,-78
2020-08-18 09:55:12,20.80,20.80,20.80,71.89,846750,35,20369,-78
2020-08-18 09:56:06,21.02,21.02,21.02,70.01,846882,35,19960,-78
2020-08-18 09:56:58,21.10,21.10,21.10,71.67,848180,35,19945,-77
2020-08-18 09:57:54,20.88,20.88,20.88,71.27,846353,35,19945,-77
2020-08-18 09:58:54,21.11,21.11,21.11,70.42,846771,35,20310,-78
2020-08-18 09:59:47,21.32,21.32,21.32,70.49,846510,35,19953,-77
2020-08-18 10:00:27,21.12,21.12,21.12,70.38,846614,35,20302,-77
2020-08-18 10:01:20,21.23,21.23,21.23,69.79,844116,35,19937,-77
2020-08-18 10:02:13,21.48,21.48,21.48,70.75,843900,35,19941,-77
2020-08-18 10:03:08,21.72,21.72,21.72,68.17,845072,35,19933,-78
2020-08-18 10:03:38,21.91,21.91,21.91,69.12,845228,35,19988,-78
2020-08-18 10:04:32,21.93,21.93,21.93,66.57,846590,35,20000,-78
2020-08-18 10:05:24,22.07,22.07,22.07,66.54,847036,35,19965,-78
2020-08-18 10:06:21,22.16,22.16,22.16,67.25,845542,35,20001,-78
2020-08-18 10:07:01,21.99,21.99,21.99,66.13,843981,35,19942,-77
2020-08-18 10:07:55,22.36,22.36,22.36,65.79,844686,35,19937,-78
2020-08-18 10:08:49,22.20,22.20,22.20,64.70,844554,35,19950,-78
2020-08-18 10:09:48,22.43,22.43,22.43,63.17,849674,35,20065,-78
2020-08-18 10:10:42,22.65,22.65,22.65,62.18,846242,35,19942,-77
2020-08-18 10:11:35,22.54,22.54,22.54,62.57,844723,35,20006,-78
2020-08-18 10:12:31,22.35,22.35,22.35,65.34,848753,35,20025,-75
2020-08-18 10:13:26,22.28,22.28,22.28,65.44,849776,34,19945,-77
2020-08-18 10:14:19,22.61,22.61,22.61,64.12,845585,35,19946,-77
2020-08-18 10:15:12,22.91,22.91,22.91,63.31,845606,35,19956,-78
2020-08-18 10:16:06,22.74,22.74,22.74,65.12,846741,35,19945,-79
2020-08-18 10:17:00,22.55,22.55,22.55,63.89,846724,35,19941,-77
2020-08-18 10:17:53,22.36,22.36,22.36,64.92,846800,35,19951,-79
2020-08-18 10:18:46,22.45,22.45,22.45,65.07,843894,35,19960,-78
2020-08-18 10:19:39,22.52,22.52,22.52,65.14,843722,35,20272,-79
2020-08-18 10:20:42,22.34,22.34,22.34,66.29,845037,35,19948,-77
2020-08-18 10:21:35,21.96,21.96,21.96,66.36,846483,35,19960,-76
2020-08-18 10:22:26,22.03,22.03,22.03,66.58,846066,35,20336,-76
2020-08-18 10:23:19,21.92,21.92,21.92,65.33,846343,35,19964,-77
2020-08-18 10:24:12,21.29,21.29,21.29,67.32,848014,35,20300,-77
2020-08-18 10:25:11,21.44,21.44,21.44,67.82,846744,35,19976,-77
2020-08-18 10:26:03,21.65,21.65,21.65,66.67,838918,35,20002,-78
2020-08-18 10:26:56,21.71,21.71,21.71,66.80,843113,35,19965,-77
2020-08-18 10:27:49,21.62,21.62,21.62,66.75,843811,35,19947,-78
2020-08-18 10:28:29,21.87,21.87,21.87,65.79,842373,35,20446,-78
2020-08-18 10:29:21,21.83,21.83,21.83,66.08,841457,35,19957,-78
2020-08-18 10:30:15,22.05,22.05,22.05,63.90,844239,35,20068,-77
2020-08-18 10:31:09,21.86,21.86,21.86,66.10,843985,35,19942,-77
2020-08-18 10:32:02,22.31,22.31,22.31,64.81,843924,35,19977,-77
2020-08-18 10:32:56,22.45,22.45,22.45,66.67,845434,35,19937,-78
2020-08-18 10:33:51,22.30,22.30,22.30,63.03,846611,35,19956,-77
2020-08-18 10:34:44,22.48,22.48,22.48,62.99,846632,35,19937,-79
2020-08-18 10:35:37,22.54,22.54,22.54,63.79,849356,35,19937,-77
2020-08-18 10:36:32,22.74,22.74,22.74,61.97,846215,35,20004,-77
2020-08-18 10:37:24,22.49,22.49,22.49,61.63,842135,35,20012,-77
2020-08-18 10:38:16,22.28,22.28,22.28,62.21,842409,35,19950,-76
2020-08-18 10:39:08,22.39,22.39,22.39,63.28,842469,35,20318,-77
2020-08-18 10:39:40,22.64,22.64,22.64,62.41,844165,35,19949,-76
2020-08-18 10:40:42,22.66,22.66,22.66,62.12,843863,35,19942,-77
2020-08-18 10:41:35,22.51,22.51,22.51,60.47,844021,35,19938,-77
2020-08-18 10:42:29,22.87,22.87,22.87,62.64,844021,35,20061,-77
2020-08-18 10:43:22,22.75,22.75,22.75,61.42,845409,35,20345,-78
2020-08-18 10:44:16,22.87,22.87,22.87,61.31,843854,35,19933,-76
2020-08-18 10:45:07,22.64,22.64,22.64,59.95,845649,35,20315,-78
2020-08-18 10:45:59,22.64,22.64,22.64,59.53,848017,35,19992,-77
2020-08-18 10:46:52,22.55,22.55,22.55,60.63,846624,35,19937,-79
2020-08-18 10:47:43,22.64,22.64,22.64,57.80,846477,35,19980,-76
2020-08-18 10:48:36,22.49,22.49,22.49,60.18,847855,35,20314,-78
2020-08-18 10:49:17,22.39,22.39,22.39,58.37,849672,35,19959,-77
2020-08-18 10:50:09,22.67,22.67,22.67,57.93,846495,35,19955,-78
2020-08-18 10:51:02,22.80,22.80,22.80,57.33,843978,35,19989,-78
2020-08-18 10:51:54,22.82,22.82,22.82,60.81,846464,35,19938,-78
2020-08-18 10:52:48,22.76,22.76,22.76,57.69,849418,35,19982,-78
2020-08-18 10:53:40,22.53,22.53,22.53,57.09,848046,35,19993,-77
2020-08-18 10:54:33,22.73,22.73,22.73,58.28,846627,35,19975,-78
2020-08-18 10:55:24,22.80,22.80,22.80,55.96,846337,35,19965,-79
2020-08-18 10:56:17,22.73,22.73,22.73,54.87,846721,35,20247,-78
2020-08-18 10:57:10,22.76,22.76,22.76,55.89,846615,35,19953,-78
2020-08-18 10:58:08,22.97,22.97,22.97,57.52,843837,35,20335,-80
2020-08-18 10:59:02,22.76,22.76,22.76,53.32,845899,35,20373,-76
2020-08-18 11:00:29,22.71,22.71,22.71,55.75,848239,35,19952,-77
2020-08-18 11:01:31,22.62,22.62,22.62,55.59,848964,35,20379,-76
2020-08-18 11:02:23,22.87,22.87,22.87,54.03,848885,35,19945,-78
2020-08-18 11:03:16,22.91,22.91,22.91,55.32,849378,35,20358,-77
2020-08-18 11:04:09,22.91,22.91,22.91,58.15,846200,35,19937,-77
2020-08-18 11:05:01,23.14,23.14,23.14,56.94,846252,35,19997,-77
2020-08-18 11:05:55,23.20,23.20,23.20,56.76,845346,35,20014,-76
2020-08-18 11:06:48,23.00,23.00,23.00,55.40,846557,35,20347,-77
2020-08-18 11:07:42,23.18,23.18,23.18,56.93,845306,35,19934,-77
2020-08-18 11:08:33,23.48,23.48,23.48,55.34,843633,35,19961,-77
2020-08-18 11:09:34,23.40,23.40,23.40,55.84,843428,35,19942,-76
2020-08-18 11:10:27,23.78,23.78,23.78,55.07,845213,35,20236,-77
2020-08-18 11:11:19,23.81,23.81,23.81,55.58,845482,35,19938,-76
2020-08-18 11:12:13,24.16,24.16,24.16,52.34,845365,35,20004,-76
2020-08-18 11:13:06,23.97,23.97,23.97,49.21,844866,35,19976,-77
2020-08-18 11:14:00,23.98,23.98,23.98,50.12,845110,35,19960,-77
2020-08-18 11:14:52,24.16,24.16,24.16,50.00,849174,35,20028,-76
2020-08-18 11:15:32,23.48,23.48,23.48,49.85,846430,35,20001,-76
2020-08-18 11:16:25,23.23,23.23,23.23,50.93,843552,35,19938,-77
2020-08-18 11:17:18,23.28,23.28,23.28,51.23,843514,35,19946,-76
2020-08-18 11:18:11,23.55,23.55,23.55,51.13,846106,35,19972,-76
2020-08-18 11:19:05,23.91,23.91,23.91,52.55,847785,35,19976,-77
2020-08-18 11:19:58,24.40,24.40,24.40,49.30,846138,35,19953,-75
2020-08-18 11:20:52,24.61,24.61,24.61,48.39,843677,35,19959,-74
2020-08-18 11:21:45,24.69,24.69,24.69,48.36,841012,35,20354,-74
2020-08-18 11:22:38,24.76,24.76,24.76,50.50,842297,35,20132,-74
2020-08-18 11:23:31,24.64,24.64,24.64,48.04,846124,35,19967,-75
2020-08-18 11:24:24,25.03,25.03,25.03,45.97,846473,35,19937,-75
2020-08-18 11:25:17,25.62,25.62,25.62,45.92,844991,35,19988,-77
2020-08-18 11:26:10,25.76,25.76,25.76,45.22,843399,35,20321,-77
2020-08-18 11:27:05,26.32,26.32,26.32,44.75,840882,35,19948,-77
2020-08-18 11:27:59,26.36,26.36,26.36,44.65,842326,35,19988,-77
2020-08-18 11:28:52,25.73,25.73,25.73,47.44,845367,35,19953,-77
2020-08-18 11:29:44,25.16,25.16,25.16,47.09,846434,35,19938,-77
2020-08-18 11:30:37,24.94,24.94,24.94,44.57,844465,35,19954,-75
2020-08-18 11:31:31,24.48,24.48,24.48,45.77,842325,35,20294,-75
2020-08-18 11:32:26,23.74,23.74,23.74,47.87,841541,35,19981,-76
2020-08-18 11:33:19,23.59,23.59,23.59,47.56,843509,35,19949,-74
2020-08-18 11:34:12,23.02,23.02,23.02,48.19,843725,35,20354,-76
2020-08-18 11:35:03,22.83,22.83,22.83,49.05,846335,35,19937,-76
2020-08-18 11:35:35,22.74,22.74,22.74,50.63,846563,35,19960,-75
2020-08-18 11:36:28,22.85,22.85,22.85,50.37,843469,35,20349,-75
2020-08-18 11:37:22,22.79,22.79,22.79,49.28,843581,35,19954,-75
2020-08-18 11:38:13,22.68,22.68,22.68,51.44,844586,35,19975,-75
2020-08-18 11:39:06,22.80,22.80,22.80,49.56,846526,35,19956,-74
2020-08-18 11:39:59,23.23,23.23,23.23,48.48,844957,35,20039,-76
2020-08-18 11:40:53,23.78,23.78,23.78,44.69,844704,35,20336,-75
2020-08-18 11:41:46,24.18,24.18,24.18,43.53,844815,35,20000,-75
2020-08-18 11:42:40,23.81,23.81,23.81,43.79,846168,35,20008,-76
2020-08-18 11:43:33,23.03,23.03,23.03,45.28,846244,35,19968,-75
2020-08-18 11:44:25,22.65,22.65,22.65,46.31,846326,35,19971,-76
2020-08-18 11:45:16,22.21,22.21,22.21,46.33,846478,35,20009,-75
2020-08-18 11:46:10,22.17,22.17,22.17,47.57,846497,35,19942,-75
2020-08-18 11:47:03,21.92,21.92,21.92,46.72,846118,35,20034,-76
2020-08-18 11:47:55,21.82,21.82,21.82,46.85,846426,35,19949,-76
2020-08-18 11:48:50,21.61,21.61,21.61,46.93,845994,35,19972,-76
2020-08-18 11:49:43,21.61,21.61,21.61,45.85,844704,35,20008,-76
2020-08-18 11:50:36,21.47,21.47,21.47,45.83,847574,35,19960,-76
2020-08-18 11:51:29,21.41,21.41,21.41,46.18,848834,35,19987,-75
2020-08-18 11:52:21,21.36,21.36,21.36,47.76,844497,35,20342,-75
2020-08-18 11:53:14,21.31,21.31,21.31,46.02,845073,35,20220,-76
2020-08-18 11:54:06,21.06,21.06,21.06,47.01,847657,35,19996,-76
2020-08-18 11:55:02,21.33,21.33,21.33,46.47,849152,35,19941,-76
2020-08-18 11:55:57,21.20,21.20,21.20,47.08,846397,35,19938,-76
2020-08-18 11:56:29,21.63,21.63,21.63,44.69,844557,35,19996,-76
2020-08-18 11:57:22,21.86,21.86,21.86,44.49,846329,35,20278,-75
2020-08-18 11:58:14,22.20,22.20,22.20,44.60,846462,35,19950,-76
2020-08-18 11:59:07,22.94,22.94,22.94,42.58,842370,35,19969,-75
2020-08-18 11:59:59,23.31,23.31,23.31,42.16,845060,35,19989,-76
2020-08-18 12:00:53,23.34,23.34,23.34,41.58,847214,35,19992,-76
2020-08-18 12:01:47,23.63,23.63,23.63,41.82,844539,35,19957,-76
2020-08-18 12:02:40,24.86,24.86,24.86,38.70,846087,35,20390,-76
2020-08-18 12:03:33,24.64,24.64,24.64,40.17,846267,35,19937,-76
2020-08-18 12:04:28,24.67,24.67,24.67,40.71,844560,35,20079,-76
2020-08-18 12:05:21,24.30,24.30,24.30,41.24,847771,35,19969,-77
2020-08-18 12:06:14,24.43,24.43,24.43,40.75,849155,35,20088,-76
2020-08-18 12:07:14,23.96,23.96,23.96,42.14,847740,35,19949,-76
2020-08-18 12:08:08,24.24,24.24,24.24,42.38,846352,35,19952,-76
2020-08-18 12:08:49,24.43,24.43,24.43,42.43,846233,35,20290,-76
2020-08-18 12:09:20,23.68,23.68,23.68,44.45,845989,35,19994,-76
2020-08-18 12:10:12,24.11,24.11,24.11,44.27,846163,35,20019,-76
2020-08-18 12:11:06,23.99,23.99,23.99,45.35,846478,35,19968,-75
2020-08-18 12:12:05,23.79,23.79,23.79,45.79,847846,35,19951,-76
2020-08-18 12:13:05,24.36,24.36,24.36,44.15,847162,35,20243,-74
2020-08-18 12:13:58,24.81,24.81,24.81,43.07,846055,35,20073,-77
2020-08-18 12:14:54,24.87,24.87,24.87,42.49,843547,35,20306,-76
2020-08-18 12:15:47,24.83,24.83,24.83,41.50,846160,35,19937,-77
2020-08-18 12:16:50,25.26,25.26,25.26,44.29,849368,35,20286,-76
2020-08-18 12:17:44,25.42,25.42,25.42,42.01,846310,35,20027,-76
2020-08-18 12:18:38,25.94,25.94,25.94,41.30,843670,35,19938,-76
2020-08-18 12:19:34,27.16,27.16,27.16,37.60,848015,35,19952,-76
2020-08-18 12:20:06,25.99,25.99,25.99,40.36,848903,35,19951,-76
2020-08-18 12:20:59,26.17,26.17,26.17,40.42,843537,35,19976,-76
2020-08-18 12:21:30,26.22,26.22,26.22,40.06,843536,35,19954,-76
2020-08-18 12:22:27,26.48,26.48,26.48,41.19,843482,35,20232,-76
2020-08-18 12:23:20,26.66,26.66,26.66,41.31,845970,35,19949,-76
2020-08-18 12:24:00,26.38,26.38,26.38,39.58,843581,35,20303,-76
2020-08-18 12:24:53,27.33,27.33,27.33,38.23,843358,35,19938,-77
2020-08-18 12:25:50,27.82,27.82,27.82,38.24,843242,35,19952,-77
2020-08-18 12:26:44,27.54,27.54,27.54,37.91,842317,35,19953,-77
2020-08-18 12:27:37,27.42,27.42,27.42,37.60,845336,35,20050,-77
2020-08-18 12:28:30,26.19,26.19,26.19,39.64,843090,35,19961,-76
2020-08-18 12:29:24,26.01,26.01,26.01,42.22,840823,35,19962,-77
2020-08-18 12:30:17,25.95,25.95,25.95,39.92,842363,35,19969,-77
2020-08-18 12:31:09,26.06,26.06,26.06,40.21,842290,35,19954,-77
2020-08-18 12:32:03,27.13,27.13,27.13,37.99,843637,35,19988,-76
2020-08-18 12:32:56,27.61,27.61,27.61,37.86,847681,35,19975,-76
2020-08-18 12:33:50,28.21,28.21,28.21,37.55,845862,35,19937,-76
2020-08-18 12:34:43,26.92,26.92,26.92,38.79,844867,35,19952,-77
2020-08-18 12:35:37,26.91,26.91,26.91,38.70,847523,35,19941,-77
2020-08-18 12:36:31,26.44,26.44,26.44,41.16,848972,35,19992,-77
2020-08-18 12:37:24,26.95,26.95,26.95,38.88,847468,35,19933,-77
2020-08-18 12:38:17,27.31,27.31,27.31,39.42,849033,35,19956,-75
2020-08-18 12:39:12,26.91,26.91,26.91,39.20,848718,35,19984,-76
2020-08-18 12:40:04,26.30,26.30,26.30,40.11,844722,35,19937,-76
2020-08-18 12:41:00,26.53,26.53,26.53,42.69,843373,35,20012,-76
2020-08-18 12:41:55,26.57,26.57,26.57,40.22,844825,35,19950,-76
2020-08-18 12:42:49,26.94,26.94,26.94,39.16,843103,35,20348,-77
2020-08-18 12:43:40,27.75,27.75,27.75,39.07,843766,35,19961,-76
2020-08-18 12:44:33,28.15,28.15,28.15,36.79,842348,35,19986,-76
2020-08-18 12:45:29,28.54,28.54,28.54,35.84,845428,35,19992,-77
2020-08-18 12:46:23,28.54,28.54,28.54,36.77,848559,35,19962,-77
2020-08-18 12:47:15,29.59,29.59,29.59,34.27,846431,35,19942,-77
2020-08-18 12:48:08,29.96,29.96,29.96,34.80,845708,35,19988,-77
2020-08-18 12:49:01,28.03,28.03,28.03,38.19,846633,35,19937,-76
2020-08-18 12:49:54,27.33,27.33,27.33,38.82,846484,35,19965,-76
2020-08-18 12:50:47,26.81,26.81,26.81,40.24,846796,35,19968,-77
2020-08-18 12:51:40,26.40,26.40,26.40,41.69,845426,35,20565,-77
2020-08-18 12:52:20,25.83,25.83,25.83,43.30,846290,35,20022,-77
2020-08-18 12:53:14,26.56,26.56,26.56,40.58,843726,35,19937,-76
2020-08-18 12:54:07,25.84,25.84,25.84,42.56,843919,35,19989,-77
2020-08-18 12:55:01,25.69,25.69,25.69,42.63,844585,35,20002,-77
2020-08-18 12:55:54,25.39,25.39,25.39,42.94,845223,35,19948,-77
2020-08-18 12:56:34,26.49,26.49,26.49,40.89,846809,35,20358,-76
2020-08-18 12:57:28,25.93,25.93,25.93,40.30,841180,35,20255,-77
2020-08-18 12:58:20,25.96,25.96,25.96,40.60,847407,35,19965,-74
2020-08-18 12:59:11,26.02,26.02,26.02,40.34,847781,35,19957,-76
2020-08-18 12:59:42,26.14,26.14,26.14,41.70,844703,35,20279,-76
2020-08-18 13:00:38,26.37,26.37,26.37,41.52,841379,35,19954,-76
2020-08-18 13:01:18,26.17,26.17,26.17,40.84,841395,35,19999,-77
2020-08-18 13:02:11,26.37,26.37,26.37,41.41,844162,35,19964,-77
2020-08-18 13:03:04,26.15,26.15,26.15,42.03,843906,35,20241,-76
2020-08-18 13:03:58,27.28,27.28,27.28,39.57,845241,35,19994,-76
2020-08-18 13:04:38,26.86,26.86,26.86,42.67,844177,35,19984,-77
2020-08-18 13:05:32,26.24,26.24,26.24,42.23,844267,35,19949,-76
2020-08-18 13:06:26,26.32,26.32,26.32,41.65,843691,35,19980,-76
2020-08-18 13:07:20,25.66,25.66,25.66,42.81,845012,35,19954,-76
2020-08-18 13:08:12,25.34,25.34,25.34,43.16,845309,35,19956,-76
2020-08-18 13:09:07,24.93,24.93,24.93,42.57,845358,35,19955,-76
2020-08-18 13:10:00,24.74,24.74,24.74,44.86,845344,35,20310,-76
2020-08-18 13:10:54,24.81,24.81,24.81,44.94,846408,35,19937,-75
2020-08-18 13:11:51,24.38,24.38,24.38,46.22,849562,35,19948,-76
2020-08-18 13:12:23,24.67,24.67,24.67,45.14,846285,35,19988,-76
2020-08-18 13:13:16,24.08,24.08,24.08,46.42,844177,35,19952,-75
2020-08-18 13:14:10,23.81,23.81,23.81,46.28,841185,35,20036,-76
2020-08-18 13:15:07,23.56,23.56,23.56,46.62,845711,35,19999,-76
2020-08-18 13:16:01,23.41,23.41,23.41,47.89,845725,35,20444,-76
2020-08-18 13:16:41,23.55,23.55,23.55,48.54,844894,35,19952,-75
2020-08-18 13:17:34,23.53,23.53,23.53,47.92,846519,35,20335,-76
2020-08-18 13:18:28,23.22,23.22,23.22,49.07,844181,35,20425,-76
2020-08-18 13:19:21,23.16,23.16,23.16,49.82,838514,35,20356,-76
2020-08-18 13:20:14,23.29,23.29,23.29,48.58,842532,35,19953,-76
2020-08-18 13:21:07,23.03,23.03,23.03,49.95,847150,35,19954,-76
2020-08-18 13:22:00,22.98,22.98,22.98,50.96,848132,35,19953,-76
2020-08-18 13:22:32,23.04,23.04,23.04,50.46,846371,35,19950,-76
2020-08-18 13:23:26,22.70,22.70,22.70,51.67,844130,35,20276,-75
2020-08-18 13:24:22,22.66,22.66,22.66,51.31,838657,35,19942,-75
2020-08-18 13:25:13,22.61,22.61,22.61,51.97,843151,35,19938,-75
2020-08-18 13:26:07,22.38,22.38,22.38,52.98,845391,35,19938,-76
2020-08-18 13:26:59,22.50,22.50,22.50,53.00,841417,35,20017,-76
2020-08-18 13:27:55,22.32,22.32,22.32,54.23,838531,35,19950,-76
2020-08-18 13:28:48,22.32,22.32,22.32,53.62,841547,35,19938,-76
2020-08-18 13:29:41,22.19,22.19,22.19,55.10,842880,35,19942,-76
2020-08-18 13:30:33,22.33,22.33,22.33,53.09,842430,35,20292,-77
2020-08-18 13:31:26,22.20,22.20,22.20,55.02,846479,35,19953,-77
2020-08-18 13:32:20,22.16,22.16,22.16,54.98,846730,35,20324,-78
2020-08-18 13:33:13,22.09,22.09,22.09,54.63,845230,35,19968,-77
2020-08-18 13:34:05,22.04,22.04,22.04,54.26,847889,35,19984,-78
2020-08-18 13:35:00,22.19,22.19,22.19,54.29,849622,35,19953,-76
2020-08-18 13:35:54,22.26,22.26,22.26,54.52,847810,35,20326,-76
2020-08-18 13:36:46,22.38,22.38,22.38,54.01,846680,35,20084,-76
2020-08-18 13:37:42,22.68,22.68,22.68,54.79,843624,35,19972,-75
2020-08-18 13:38:36,22.80,22.80,22.80,53.20,841948,35,20025,-76
2020-08-18 13:39:28,23.26,23.26,23.26,52.01,843010,35,19961,-76
2020-08-18 13:40:22,23.62,23.62,23.62,51.78,845484,35,19938,-76
2020-08-18 13:41:16,24.08,24.08,24.08,50.72,842679,35,19938,-75
2020-08-18 13:42:08,23.69,23.69,23.69,51.13,845570,35,20374,-75
2020-08-18 13:43:01,23.49,23.49,23.49,50.45,845607,35,19953,-76
2020-08-18 13:43:32,23.65,23.65,23.65,51.40,842408,35,19957,-75
2020-08-18 13:44:24,23.54,23.54,23.54,51.75,844001,35,19953,-76
2020-08-18 13:45:18,23.61,23.61,23.61,51.77,843630,35,19934,-75
2020-08-18 13:46:12,23.44,23.44,23.44,51.69,842424,35,19969,-74
2020-08-18 13:47:05,23.54,23.54,23.54,52.62,845511,35,19989,-76
2020-08-18 13:48:00,23.28,23.28,23.28,53.63,849206,35,19969,-75
2020-08-18 13:48:53,23.86,23.86,23.86,52.23,849464,35,19968,-75
2020-08-18 13:49:46,24.19,24.19,24.19,50.56,849764,35,20290,-76
2020-08-18 13:50:41,23.92,23.92,23.92,51.92,849341,35,19953,-76
2020-08-18 13:51:38,23.94,23.94,23.94,52.29,846397,35,19949,-76
2020-08-18 13:52:31,23.84,23.84,23.84,52.90,846580,35,19933,-76
2020-08-18 13:53:24,24.26,24.26,24.26,51.50,848465,35,19961,-77
2020-08-18 13:54:19,24.89,24.89,24.89,50.30,846482,35,19988,-76
2020-08-18 13:55:18,25.31,25.31,25.31,48.92,846319,35,19949,-76
2020-08-18 13:56:11,25.70,25.70,25.70,47.54,846760,35,19993,-76
2020-08-18 13:57:04,25.95,25.95,25.95,47.96,846652,35,19941,-77
2020-08-18 13:57:57,25.92,25.92,25.92,47.33,848129,35,19996,-76
2020-08-18 13:58:49,26.41,26.41,26.41,47.84,846526,35,20049,-76
2020-08-18 13:59:44,26.21,26.21,26.21,47.85,846378,35,19981,-77
2020-08-18 14:00:14,26.17,26.17,26.17,44.85,842040,35,19953,-77
2020-08-18 14:01:07,25.79,25.79,25.79,46.14,843811,35,19946,-76
2020-08-18 14:02:01,26.00,26.00,26.00,46.29,843994,35,20286,-78
2020-08-18 14:02:33,26.46,26.46,26.46,45.95,844975,35,19937,-76
2020-08-18 14:03:15,26.20,26.20,26.20,45.33,846269,35,19941,-76
2020-08-18 14:04:09,26.40,26.40,26.40,44.65,844079,35,19966,-76
2020-08-18 14:05:18,26.14,26.14,26.14,44.87,846387,35,20319,-77
2020-08-18 14:06:17,26.96,26.96,26.96,44.13,849328,35,19952,-76
2020-08-18 14:07:11,27.43,27.43,27.43,41.68,846325,35,19938,-76
2020-08-18 14:08:02,26.80,26.80,26.80,43.01,843666,35,19972,-77
2020-08-18 14:08:56,27.36,27.36,27.36,42.65,844878,35,20460,-77
2020-08-18 14:09:48,27.71,27.71,27.71,40.70,844942,35,19946,-78
2020-08-18 14:10:29,26.86,26.86,26.86,43.72,843883,35,19952,-77
2020-08-18 14:11:23,27.27,27.27,27.27,42.52,841270,35,19954,-77
2020-08-18 14:12:17,27.12,27.12,27.12,42.09,844052,35,19952,-76
2020-08-18 14:13:10,26.93,26.93,26.93,41.63,843598,35,19952,-77
2020-08-18 14:14:03,26.42,26.42,26.42,42.75,846777,35,20000,-77
2020-08-18 14:14:55,26.71,26.71,26.71,42.57,845321,35,20115,-77
2020-08-18 14:15:48,26.70,26.70,26.70,43.17,844066,35,19938,-78
2020-08-18 14:16:41,27.66,27.66,27.66,40.38,841267,35,19985,-76
2020-08-18 14:17:36,26.65,26.65,26.65,43.27,845369,35,19952,-77
2020-08-18 14:18:28,26.40,26.40,26.40,43.60,843926,35,20342,-77
2020-08-18 14:19:22,26.31,26.31,26.31,42.57,843709,35,19952,-76
2020-08-18 14:20:14,26.71,26.71,26.71,42.07,844985,35,19951,-76
2020-08-18 14:21:08,26.36,26.36,26.36,41.80,846294,35,20349,-76
2020-08-18 14:22:03,26.81,26.81,26.81,41.32,846860,35,19945,-76
2020-08-18 14:22:56,26.80,26.80,26.80,41.96,845685,35,19934,-76
2020-08-18 14:23:48,26.51,26.51,26.51,42.50,849447,35,19959,-76
2020-08-18 14:24:42,26.28,26.28,26.28,43.08,846639,35,19964,-76
2020-08-18 14:25:35,26.07,26.07,26.07,43.87,842667,35,19977,-76
2020-08-18 14:26:27,27.25,27.25,27.25,41.41,842367,35,19939,-76
2020-08-18 14:27:19,26.88,26.88,26.88,42.00,842700,35,19938,-76
2020-08-18 14:28:12,27.39,27.39,27.39,40.88,845243,35,20034,-77
2020-08-18 14:29:04,27.39,27.39,27.39,39.79,847984,35,19952,-77
2020-08-18 14:29:57,27.11,27.11,27.11,40.77,845511,35,19942,-77
2020-08-18 14:30:51,26.86,26.86,26.86,41.79,846731,35,19946,-77
2020-08-18 14:31:45,26.65,26.65,26.65,43.45,843674,35,20008,-77
2020-08-18 14:32:39,26.49,26.49,26.49,43.00,842284,35,19976,-77
2020-08-18 14:33:32,25.84,25.84,25.84,45.46,844133,35,19941,-77
2020-08-18 14:34:25,25.44,25.44,25.44,46.08,847865,35,19968,-77
2020-08-18 14:35:05,25.38,25.38,25.38,46.95,846409,35,19956,-77
2020-08-18 14:35:59,24.86,24.86,24.86,46.89,843874,35,19937,-77
2020-08-18 14:36:53,24.77,24.77,24.77,47.51,843993,35,19953,-77
2020-08-18 14:37:47,24.61,24.61,24.61,47.21,845162,35,19946,-77
2020-08-18 14:38:40,24.25,24.25,24.25,48.15,845093,35,19968,-77
2020-08-18 14:39:12,24.39,24.39,24.39,47.87,843851,35,19942,-75
2020-08-18 14:40:06,24.12,24.12,24.12,48.06,846629,35,19960,-76
2020-08-18 14:40:47,24.12,24.12,24.12,48.02,846727,35,19990,-75
2020-08-18 14:41:40,23.84,23.84,23.84,49.26,846490,35,19938,-75
2020-08-18 14:42:33,23.50,23.50,23.50,50.23,843336,35,19988,-75
2020-08-18 14:43:26,23.30,23.30,23.30,51.15,846494,35,19942,-76
2020-08-18 14:44:18,23.22,23.22,23.22,51.00,846232,35,19949,-75
2020-08-18 14:45:11,23.17,23.17,23.17,51.45,846783,35,19960,-76
2020-08-18 14:46:05,22.96,22.96,22.96,53.35,843938,35,19965,-75
2020-08-18 14:46:37,22.95,22.95,22.95,53.02,844988,35,20378,-76
2020-08-18 14:47:31,22.81,22.81,22.81,53.71,838497,35,20002,-77
2020-08-18 14:48:22,22.55,22.55,22.55,53.02,838465,35,19946,-76
2020-08-18 14:49:15,22.67,22.67,22.67,53.12,840837,35,20050,-76
2020-08-18 14:50:09,22.68,22.68,22.68,53.10,845069,35,19957,-77
2020-08-18 14:51:02,22.74,22.74,22.74,52.09,842384,35,20402,-77
2020-08-18 14:51:56,22.67,22.67,22.67,52.29,842305,35,20379,-78
2020-08-18 14:52:30,22.61,22.61,22.61,52.84,842610,35,19950,-77
2020-08-18 14:53:23,22.50,22.50,22.50,53.23,843631,35,20330,-78
2020-08-18 14:54:18,22.43,22.43,22.43,52.59,843767,35,20279,-78
2020-08-18 14:55:10,22.40,22.40,22.40,53.31,848303,35,19944,-80
2020-08-18 14:56:03,22.45,22.45,22.45,53.05,849313,35,19980,-78
2020-08-18 14:56:56,22.30,22.30,22.30,54.39,845198,35,19964,-78
2020-08-18 14:57:49,22.05,22.05,22.05,55.28,846106,35,19960,-79
2020-08-18 14:58:44,22.02,22.02,22.02,55.82,845150,35,19980,-79
2020-08-18 14:59:37,22.00,22.00,22.00,55.57,844960,35,19967,-80
2020-08-18 15:00:17,22.15,22.15,22.15,55.35,845046,35,19997,-77
2020-08-18 15:01:09,22.00,22.00,22.00,55.24,846563,35,19934,-79
2020-08-18 15:02:02,22.05,22.05,22.05,55.93,846609,35,19981,-78
2020-08-18 15:02:55,22.06,22.06,22.06,55.39,844970,35,19949,-78
2020-08-18 15:03:47,22.13,22.13,22.13,55.38,846495,35,20354,-79
2020-08-18 15:04:40,22.03,22.03,22.03,56.23,844595,35,19964,-79
2020-08-18 15:05:33,22.03,22.03,22.03,55.30,842623,35,19948,-77
2020-08-18 15:06:26,21.98,21.98,21.98,55.73,844891,35,20029,-78
2020-08-18 15:07:18,22.00,22.00,22.00,54.98,842120,35,20287,-79
2020-08-18 15:08:11,22.07,22.07,22.07,51.85,842230,35,19945,-78
2020-08-18 15:09:03,21.99,21.99,21.99,52.03,843747,35,20067,-78
2020-08-18 15:09:57,21.97,21.97,21.97,51.88,844103,35,19973,-79
2020-08-18 15:10:53,21.89,21.89,21.89,52.96,843930,35,19952,-78
2020-08-18 15:11:47,21.87,21.87,21.87,51.73,845507,35,20114,-77
2020-08-18 15:12:40,21.80,21.80,21.80,52.32,846117,35,19969,-78
2020-08-18 15:13:34,21.85,21.85,21.85,52.42,848033,35,19971,-78
2020-08-18 15:14:27,21.79,21.79,21.79,53.00,848909,35,20009,-78
2020-08-18 15:15:20,21.76,21.76,21.76,52.95,844568,35,19938,-78
2020-08-18 15:16:12,21.71,21.71,21.71,53.61,846562,35,19966,-77
2020-08-18 15:17:05,21.60,21.60,21.60,53.65,846230,35,20117,-78
2020-08-18 15:17:58,21.65,21.65,21.65,54.45,845114,35,19952,-77
2020-08-18 15:18:50,21.66,21.66,21.66,53.31,847188,35,19945,-78
2020-08-18 15:19:43,21.63,21.63,21.63,53.42,846522,35,19956,-77
2020-08-18 15:20:37,21.66,21.66,21.66,53.92,845199,35,19933,-78
2020-08-18 15:21:29,21.66,21.66,21.66,53.76,846125,35,19980,-77
2020-08-18 15:22:22,21.47,21.47,21.47,54.88,843814,35,19934,-78
2020-08-18 15:23:14,21.40,21.40,21.40,54.97,841203,35,19958,-78
2020-08-18 15:24:08,21.43,21.43,21.43,55.36,842463,35,19957,-78
2020-08-18 15:25:01,21.46,21.46,21.46,55.47,845256,35,20038,-78
2020-08-18 15:25:55,21.31,21.31,21.31,55.91,843419,35,19961,-77
2020-08-18 15:26:55,21.27,21.27,21.27,55.53,845396,35,19959,-78
2020-08-18 15:27:48,21.30,21.30,21.30,55.93,845452,35,19965,-78
2020-08-18 15:28:28,21.22,21.22,21.22,56.47,843425,35,19938,-77
2020-08-18 15:29:21,21.19,21.19,21.19,57.09,841195,35,20108,-78
2020-08-18 15:30:13,21.12,21.12,21.12,57.61,843955,35,19938,-77
2020-08-18 15:31:06,21.08,21.08,21.08,57.99,843250,35,20334,-77
2020-08-18 15:32:04,21.05,21.05,21.05,58.51,845026,35,20259,-78
2020-08-18 15:32:35,21.00,21.00,21.00,59.03,847450,35,19960,-77
2020-08-18 15:33:29,20.91,20.91,20.91,59.98,849391,35,19942,-78
2020-08-18 15:34:22,20.92,20.92,20.92,60.06,848900,35,20427,-76
2020-08-18 15:35:15,20.70,20.70,20.70,60.65,844670,35,19995,-77
2020-08-18 15:36:08,20.41,20.41,20.41,60.70,846247,35,20318,-76
2020-08-18 15:37:03,20.34,20.34,20.34,60.01,847576,35,19933,-77
2020-08-18 15:37:56,20.28,20.28,20.28,60.20,849025,35,20247,-77
2020-08-18 15:38:48,20.19,20.19,20.19,60.65,846264,35,19977,-77
2020-08-18 15:39:41,20.12,20.12,20.12,60.96,845264,35,20003,-77
2020-08-18 15:40:36,20.12,20.12,20.12,61.69,844771,35,19954,-77
2020-08-18 15:41:29,20.11,20.11,20.11,61.69,846568,35,19949,-78
2020-08-18 15:42:23,20.08,20.08,20.08,62.09,843723,35,19938,-78
2020-08-18 15:43:13,20.00,20.00,20.00,61.99,843654,35,19941,-77
2020-08-18 15:44:06,19.91,19.91,19.91,63.18,845164,35,19946,-77
2020-08-18 15:44:59,19.94,19.94,19.94,59.98,846696,35,19945,-77
2020-08-18 15:45:51,19.97,19.97,19.97,58.99,849122,35,19941,-75
2020-08-18 15:46:44,19.80,19.80,19.80,58.47,849434,34,19981,-78
2020-08-18 15:47:37,19.72,19.72,19.72,59.55,846622,35,19949,-77
2020-08-18 15:48:28,19.61,19.61,19.61,60.27,846618,35,19957,-77
2020-08-18 15:49:20,19.77,19.77,19.77,59.91,849018,35,20238,-77
2020-08-18 15:50:12,19.76,19.76,19.76,58.77,849329,35,19937,-77
2020-08-18 15:51:05,19.67,19.67,19.67,57.95,845260,35,19952,-77
2020-08-18 15:51:45,19.68,19.68,19.68,57.49,843671,35,19937,-77
2020-08-18 15:52:25,19.50,19.50,19.50,57.78,846621,35,19937,-77
2020-08-18 15:53:24,19.55,19.55,19.55,56.55,849289,35,19945,-77
2020-08-18 15:54:17,19.41,19.41,19.41,56.50,845445,35,20356,-77
2020-08-18 15:55:08,19.40,19.40,19.40,56.32,844787,35,19956,-78
2020-08-18 15:55:38,19.42,19.42,19.42,56.83,844846,35,20001,-77
2020-08-18 15:56:32,19.38,19.38,19.38,58.02,846137,35,20022,-76
2020-08-18 15:57:25,19.30,19.30,19.30,57.54,846290,35,19952,-77
2020-08-18 15:58:15,19.46,19.46,19.46,57.65,847850,35,20255,-77
2020-08-18 15:59:08,19.70,19.70,19.70,59.05,849231,35,20041,-77
2020-08-18 16:00:01,19.90,19.90,19.90,58.45,849453,35,19980,-77
2020-08-18 16:00:53,20.30,20.30,20.30,57.87,845375,35,19937,-77
2020-08-18 16:01:33,20.65,20.65,20.65,54.40,844868,35,19968,-78
2020-08-18 16:02:26,20.64,20.64,20.64,54.98,847002,35,19942,-78
2020-08-18 16:03:18,20.79,20.79,20.79,54.88,849859,35,20332,-78
2020-08-18 16:04:11,21.21,21.21,21.21,52.95,849490,35,19937,-78
2020-08-18 16:05:03,21.29,21.29,21.29,54.45,846423,35,19948,-78
2020-08-18 16:05:58,21.19,21.19,21.19,56.07,846284,35,20016,-78
2020-08-18 16:06:50,21.05,21.05,21.05,54.86,847992,35,19991,-77
2020-08-18 16:07:44,21.02,21.02,21.02,54.57,846478,35,19937,-78
2020-08-18 16:08:37,20.66,20.66,20.66,55.07,846505,35,20035,-78
2020-08-18 16:09:30,20.33,20.33,20.33,56.80,846110,35,19946,-78
2020-08-18 16:10:21,20.34,20.34,20.34,57.40,846256,35,20024,-78
2020-08-18 16:11:15,19.93,19.93,19.93,59.18,847787,35,19976,-78
2020-08-18 16:13:24,20.08,20.08,20.08,59.24,844748,34,19995,-76
2020-08-18 16:14:04,20.11,20.11,20.11,61.00,851825,34,19953,-77
2020-08-18 16:15:05,20.01,20.01,20.01,60.24,846392,35,19980,-77
2020-08-18 16:15:56,20.10,20.10,20.10,60.28,846537,35,19945,-77
2020-08-18 16:16:50,19.97,19.97,19.97,60.90,843705,35,19988,-78
2020-08-18 16:17:43,19.81,19.81,19.81,61.61,843661,35,19956,-77
2020-08-18 16:18:35,20.06,20.06,20.06,61.87,846724,35,19960,-76
2020-08-18 16:19:28,19.99,19.99,19.99,62.79,848607,35,19937,-77
2020-08-18 16:20:20,20.13,20.13,20.13,61.48,845711,35,20005,-76
2020-08-18 16:21:10,19.78,19.78,19.78,62.56,844463,35,19950,-77
2020-08-18 16:22:02,19.81,19.81,19.81,62.92,843901,35,19938,-77
2020-08-18 16:22:56,19.85,19.85,19.85,62.44,839752,35,20026,-76
2020-08-18 16:23:51,19.74,19.74,19.74,63.70,840465,35,19949,-77
2020-08-18 16:24:44,19.69,19.69,19.69,63.86,843342,35,20002,-77
2020-08-18 16:25:38,19.51,19.51,19.51,63.58,843056,35,19975,-77
2020-08-18 16:26:09,19.51,19.51,19.51,64.31,842806,35,19938,-78
2020-08-18 16:27:03,19.39,19.39,19.39,64.75,844495,35,19938,-76
2020-08-18 16:28:02,19.44,19.44,19.44,64.35,844193,35,19938,-76
2020-08-18 16:28:43,19.41,19.41,19.41,64.23,846974,35,20296,-78
2020-08-18 16:29:37,19.22,19.22,19.22,64.85,844101,35,19941,-78
2020-08-18 16:30:17,19.14,19.14,19.14,64.83,841650,35,19938,-77
2020-08-18 16:31:10,19.20,19.20,19.20,66.02,839007,35,19939,-78
2020-08-18 16:31:40,19.13,19.13,19.13,66.49,841827,35,19953,-78
2020-08-18 16:32:40,19.13,19.13,19.13,65.94,841617,35,20325,-76
2020-08-18 16:33:35,19.02,19.02,19.02,66.55,844086,35,19950,-78
2020-08-18 16:34:06,18.94,18.94,18.94,67.69,844882,35,19991,-79
2020-08-18 16:34:59,18.77,18.77,18.77,68.23,846964,35,19956,-79
2020-08-18 16:35:53,18.78,18.78,18.78,67.96,849536,35,19945,-76
2020-08-18 16:36:45,18.79,18.79,18.79,67.98,848023,35,20369,-78
2020-08-18 16:37:38,18.73,18.73,18.73,68.52,847065,35,20521,-77
2020-08-18 16:38:30,18.83,18.83,18.83,68.34,844348,35,20346,-78
2020-08-18 16:39:21,18.65,18.65,18.65,69.20,841642,35,20382,-79
2020-08-18 16:40:14,18.61,18.61,18.61,68.94,841063,35,20039,-79
2020-08-18 16:41:07,18.75,18.75,18.75,69.00,844284,35,19969,-78
2020-08-18 16:42:01,18.53,18.53,18.53,70.01,847054,35,19988,-79
2020-08-18 16:42:41,18.61,18.61,18.61,70.08,848500,35,20333,-79
2020-08-18 16:43:35,18.66,18.66,18.66,69.93,849639,35,20288,-79
2020-08-18 16:44:28,18.57,18.57,18.57,70.75,846902,35,19937,-78
2020-08-18 16:45:20,18.42,18.42,18.42,71.25,841427,35,19938,-79
2020-08-18 16:46:15,18.46,18.46,18.46,71.30,845715,35,19964,-79
2020-08-18 16:47:08,18.43,18.43,18.43,71.63,847096,35,19944,-78
2020-08-18 16:48:00,18.36,18.36,18.36,71.92,847151,35,19960,-79
2020-08-18 16:48:53,18.33,18.33,18.33,72.27,845321,35,20333,-78
2020-08-18 16:49:46,18.34,18.34,18.34,72.32,841696,35,19938,-79
2020-08-18 16:50:17,18.36,18.36,18.36,73.09,840247,35,20038,-79
2020-08-18 16:50:57,18.48,18.48,18.48,71.76,844164,35,19946,-78
2020-08-18 16:51:50,18.55,18.55,18.55,71.58,841373,35,20048,-79
2020-08-18 16:52:43,18.46,18.46,18.46,71.84,839058,35,19978,-78
2020-08-18 16:53:37,18.44,18.44,18.44,72.15,842740,35,19997,-79
2020-08-18 16:54:30,18.54,18.54,18.54,71.92,838893,35,20354,-78
2020-08-18 16:55:23,18.42,18.42,18.42,72.32,841931,35,19980,-79
2020-08-18 16:56:17,18.45,18.45,18.45,72.50,845442,35,19933,-79
2020-08-18 16:57:09,18.46,18.46,18.46,72.97,845817,35,20050,-79
2020-08-18 16:58:03,18.53,18.53,18.53,72.56,845383,35,19938,-79
2020-08-18 16:58:56,18.59,18.59,18.59,70.91,845651,35,19938,-79
2020-08-18 16:59:51,18.71,18.71,18.71,70.65,842692,35,20169,-79
2020-08-18 17:00:43,18.67,18.67,18.67,71.79,845542,35,19945,-78
2020-08-18 17:01:38,18.67,18.67,18.67,71.89,844311,35,19941,-79
2020-08-18 17:02:33,18.59,18.59,18.59,72.08,845140,35,20012,-78
2020-08-18 17:03:27,18.59,18.59,18.59,71.69,844214,35,19938,-79
2020-08-18 17:04:20,18.66,18.66,18.66,71.70,845641,35,20344,-78
2020-08-18 17:05:13,18.65,18.65,18.65,72.30,847215,35,19960,-79
2020-08-18 17:06:06,18.71,18.71,18.71,71.13,848255,35,20442,-79
2020-08-18 17:07:00,18.66,18.66,18.66,71.44,848172,35,20324,-79
2020-08-18 17:07:54,18.74,18.74,18.74,69.61,846780,35,20391,-79
2020-08-18 17:08:48,18.76,18.76,18.76,69.41,847178,35,20000,-78
2020-08-18 17:09:41,18.69,18.69,18.69,68.54,845993,35,20273,-78
2020-08-18 17:10:34,18.78,18.78,18.78,68.86,844456,35,20385,-78
2020-08-18 17:11:25,18.86,18.86,18.86,68.58,843061,35,19981,-78
2020-08-18 17:12:19,18.89,18.89,18.89,67.69,844055,35,19952,-77
2020-08-18 17:13:11,18.97,18.97,18.97,67.61,842867,35,19954,-79
2020-08-18 17:14:03,18.97,18.97,18.97,67.07,841373,35,20014,-78
2020-08-18 17:14:56,18.92,18.92,18.92,67.07,842856,35,19946,-78
2020-08-18 17:15:47,18.97,18.97,18.97,66.69,842599,35,19938,-78
2020-08-18 17:16:39,18.97,18.97,18.97,66.43,841595,35,20335,-79
2020-08-18 17:17:32,18.95,18.95,18.95,66.75,844128,35,20018,-78
2020-08-18 17:18:22,18.97,18.97,18.97,66.67,846875,35,19993,-77
2020-08-18 17:19:15,19.07,19.07,19.07,65.71,849816,35,19961,-79
2020-08-18 17:20:08,19.06,19.06,19.06,66.13,845574,35,19937,-79
2020-08-18 17:21:02,19.11,19.11,19.11,64.78,842634,35,20381,-79
2020-08-18 17:21:55,19.18,19.18,19.18,64.50,848207,35,19941,-78
2020-08-18 17:22:49,19.18,19.18,19.18,64.83,845423,35,19980,-78
2020-08-18 17:23:43,19.09,19.09,19.09,65.88,841338,35,19950,-78
2020-08-18 17:24:34,19.10,19.10,19.10,65.32,845713,35,19938,-78
2020-08-18 17:25:28,19.09,19.09,19.09,65.44,846578,35,19971,-79
2020-08-18 17:26:22,18.98,18.98,18.98,66.76,846766,35,19953,-79
2020-08-18 17:27:16,19.01,19.01,19.01,65.32,847208,35,20263,-78
2020-08-18 17:28:09,18.95,18.95,18.95,65.24,848188,35,19948,-78
2020-08-18 17:29:03,18.93,18.93,18.93,66.25,845410,35,20028,-79
2020-08-18 17:29:59,18.97,18.97,18.97,66.31,845487,35,19937,-78
2020-08-18 17:30:52,18.88,18.88,18.88,67.10,846782,35,20330,-79
2020-08-18 17:31:32,18.92,18.92,18.92,66.10,848184,35,19952,-78
2020-08-18 17:32:26,18.84,18.84,18.84,67.06,846716,35,19945,-78
2020-08-18 17:33:17,18.83,18.83,18.83,67.36,846618,35,19945,-78
2020-08-18 17:34:12,18.81,18.81,18.81,67.62,844281,35,19993,-78
2020-08-18 17:35:05,18.86,18.86,18.86,67.19,842929,35,19952,-78
2020-08-18 17:35:58,18.89,18.89,18.89,67.58,845018,35,20012,-79
2020-08-18 17:36:53,18.85,18.85,18.85,67.80,845335,35,19975,-79
2020-08-18 17:37:33,18.88,18.88,18.88,67.74,845505,35,20089,-79
2020-08-18 17:38:27,18.90,18.90,18.90,67.73,844102,35,19950,-78
2020-08-18 17:39:23,18.84,18.84,18.84,67.88,843916,35,20385,-79
2020-08-18 17:40:23,18.81,18.81,18.81,68.03,846984,35,20340,-78
2020-08-18 17:41:17,18.79,18.79,18.79,68.84,844699,35,19949,-78
2020-08-18 17:42:12,18.75,18.75,18.75,68.41,847042,35,20329,-78
2020-08-18 17:43:04,18.66,18.66,18.66,68.57,846807,35,20246,-79
2020-08-18 17:44:00,18.57,18.57,18.57,69.22,828154,35,761678,-79
2020-08-18 17:44:55,18.53,18.53,18.53,68.96,846934,35,19980,-79
2020-08-18 17:45:49,18.57,18.57,18.57,69.51,847017,35,19934,-78
2020-08-18 17:46:42,18.58,18.58,18.58,69.66,846586,35,20326,-77
2020-08-18 17:47:36,18.41,18.41,18.41,69.95,848129,35,19933,-79
2020-08-18 17:48:28,18.39,18.39,18.39,70.32,846557,35,19964,-79
2020-08-18 17:49:19,18.42,18.42,18.42,70.35,846703,35,20365,-79
2020-08-18 17:50:12,18.39,18.39,18.39,70.89,847888,35,20329,-78
2020-08-18 17:51:12,18.35,18.35,18.35,71.02,846631,35,20296,-78
2020-08-18 17:52:05,18.29,18.29,18.29,71.53,846559,35,20153,-79
2020-08-18 17:52:59,18.31,18.31,18.31,71.36,846921,35,19975,-79
2020-08-18 17:53:52,18.20,18.20,18.20,71.66,847838,35,19937,-78
2020-08-18 17:54:44,18.23,18.23,18.23,71.87,849682,35,20240,-79
2020-08-18 17:55:37,18.21,18.21,18.21,71.90,848423,35,19965,-79
2020-08-18 17:56:29,18.19,18.19,18.19,72.30,847967,35,19973,-78
2020-08-18 17:57:30,18.25,18.25,18.25,72.22,847038,35,20315,-78
2020-08-18 17:58:01,18.26,18.26,18.26,72.37,844844,35,20318,-78
2020-08-18 17:58:54,18.22,18.22,18.22,72.27,846956,35,19983,-78
2020-08-18 17:59:49,18.20,18.20,18.20,72.94,844227,35,19942,-79
2020-08-18 18:00:20,18.20,18.20,18.20,72.71,842241,35,19942,-79
2020-08-18 18:01:14,18.19,18.19,18.19,72.63,844199,35,19993,-79
2020-08-18 18:02:07,18.20,18.20,18.20,72.46,844188,35,20092,-78
2020-08-18 18:03:00,18.16,18.16,18.16,72.89,844305,35,20377,-78
2020-08-18 18:03:54,18.21,18.21,18.21,72.71,846546,35,19949,-78
2020-08-18 18:04:25,18.16,18.16,18.16,73.29,844056,35,19938,-78
2020-08-18 18:05:18,18.11,18.11,18.11,73.78,841182,35,19945,-78
2020-08-18 18:06:12,18.00,18.00,18.00,73.75,844152,35,20395,-78
2020-08-18 18:07:06,18.03,18.03,18.03,74.02,846836,35,19933,-78
2020-08-18 18:08:00,18.05,18.05,18.05,73.69,842884,35,19938,-78
2020-08-18 18:08:52,18.00,18.00,18.00,73.49,841315,35,19978,-78
2020-08-18 18:09:23,17.98,17.98,17.98,73.59,843055,35,20005,-78
2020-08-18 18:10:17,18.01,18.01,18.01,73.67,841413,35,19977,-77
2020-08-18 18:11:10,17.96,17.96,17.96,74.11,843909,35,19952,-78
2020-08-18 18:12:03,17.90,17.90,17.90,74.81,845696,35,19950,-78
2020-08-18 18:12:58,17.89,17.89,17.89,74.90,846925,35,20012,-79
2020-08-18 18:13:51,17.87,17.87,17.87,74.75,844036,35,19942,-78
2020-08-18 18:14:44,17.87,17.87,17.87,75.07,845418,35,20069,-78
2020-08-18 18:15:41,17.86,17.86,17.86,75.01,846898,35,19941,-78
2020-08-18 18:16:34,17.82,17.82,17.82,75.36,849419,35,20408,-78
2020-08-18 18:17:29,17.93,17.93,17.93,74.93,849755,35,20081,-78
2020-08-18 18:18:29,17.90,17.90,17.90,75.16,846463,35,20003,-77
2020-08-18 18:19:21,17.90,17.90,17.90,75.20,846899,35,19964,-79
2020-08-18 18:20:14,17.80,17.80,17.80,75.78,846146,35,20325,-77
2020-08-18 18:21:07,17.75,17.75,17.75,75.96,844183,35,20364,-79
2020-08-18 18:22:01,17.70,17.70,17.70,76.55,842497,35,20003,-78
2020-08-18 18:22:54,17.70,17.70,17.70,76.45,842465,35,20013,-78
2020-08-18 18:23:34,17.72,17.72,17.72,75.99,842849,35,19938,-78
2020-08-18 18:24:27,17.68,17.68,17.68,76.11,841401,35,19938,-78
2020-08-18 18:25:24,17.74,17.74,17.74,76.28,841519,35,20031,-79
2020-08-18 18:26:20,17.78,17.78,17.78,75.85,844028,35,19950,-78
2020-08-18 18:27:13,17.73,17.73,17.73,75.84,843228,35,19954,-79
2020-08-18 18:28:07,17.72,17.72,17.72,74.93,843051,35,20352,-79
2020-08-18 18:29:01,17.81,17.81,17.81,73.74,842916,35,20263,-79
2020-08-18 18:29:54,17.82,17.82,17.82,73.64,845406,35,20368,-78
2020-08-18 18:30:34,17.86,17.86,17.86,73.76,846632,35,20275,-79
2020-08-18 18:31:28,17.87,17.87,17.87,73.72,849765,35,19972,-79
2020-08-18 18:32:22,17.86,17.86,17.86,73.80,846769,35,20293,-78
2020-08-18 18:33:19,17.90,17.90,17.90,73.65,844168,35,19973,-78
2020-08-18 18:33:59,17.93,17.93,17.93,73.68,845660,35,19954,-78
2020-08-18 18:34:53,17.87,17.87,17.87,73.60,843660,35,19938,-78
2020-08-18 18:35:47,17.95,17.95,17.95,73.17,844253,35,20341,-78
2020-08-18 18:36:40,17.99,17.99,17.99,73.06,843754,35,20016,-78
2020-08-18 18:37:35,17.92,17.92,17.92,73.30,842866,35,19938,-79
2020-08-18 18:38:15,17.92,17.92,17.92,73.46,844221,35,20254,-79
2020-08-18 18:39:08,17.88,17.88,17.88,73.26,838878,35,19953,-78
2020-08-18 18:40:00,17.89,17.89,17.89,73.45,838715,35,19947,-78
2020-08-18 18:40:53,17.91,17.91,17.91,73.72,844177,35,20112,-79
2020-08-18 18:41:46,17.85,17.85,17.85,74.07,845219,35,19981,-78
2020-08-18 18:42:26,17.80,17.80,17.80,74.33,844025,35,19976,-78
2020-08-18 18:43:19,17.83,17.83,17.83,74.49,841469,35,19985,-78
2020-08-18 18:44:12,17.82,17.82,17.82,74.33,841309,35,20252,-79
2020-08-18 18:45:05,17.77,17.77,17.77,75.12,844133,35,20369,-78
2020-08-18 18:45:35,17.77,17.77,17.77,74.94,841418,35,19998,-78
2020-08-18 18:46:30,17.68,17.68,17.68,75.28,840935,35,20015,-79
2020-08-18 18:47:24,17.68,17.68,17.68,75.44,843677,35,19964,-79
2020-08-18 18:48:20,17.72,17.72,17.72,75.07,846589,35,20182,-79
2020-08-18 18:49:13,17.74,17.74,17.74,75.25,844057,35,19945,-78
2020-08-18 18:50:07,17.81,17.81,17.81,74.63,845834,35,19946,-79
2020-08-18 18:51:01,17.82,17.82,17.82,74.77,846412,35,19987,-78
2020-08-18 18:51:41,17.80,17.80,17.80,74.56,849466,35,20266,-77
2020-08-18 18:52:21,17.81,17.81,17.81,73.84,848989,35,19983,-78
2020-08-18 18:53:13,17.80,17.80,17.80,73.80,849117,35,19993,-79
2020-08-18 18:54:09,17.78,17.78,17.78,74.05,846748,35,19941,-78
2020-08-18 18:55:01,17.72,17.72,17.72,74.58,845007,35,20318,-77
2020-08-18 18:55:55,17.66,17.66,17.66,74.24,846406,35,19957,-79
2020-08-18 18:56:47,17.63,17.63,17.63,74.71,846677,35,19950,-78
2020-08-18 18:57:40,17.65,17.65,17.65,74.26,846850,35,19985,-78
2020-08-18 18:58:21,17.67,17.67,17.67,74.65,845067,35,19950,-78
2020-08-18 18:59:13,17.53,17.53,17.53,75.77,846930,35,19967,-78
2020-08-18 19:00:06,17.41,17.41,17.41,76.41,843728,35,19942,-79
2020-08-18 19:00:37,17.25,17.25,17.25,77.29,845429,35,20013,-79
2020-08-18 19:01:31,17.08,17.08,17.08,78.93,844000,35,20380,-78
2020-08-18 19:02:28,17.05,17.05,17.05,79.04,841444,35,20354,-78
2020-08-18 19:03:28,16.95,16.95,16.95,79.34,846562,35,20336,-79
2020-08-18 19:04:22,16.87,16.87,16.87,80.46,846471,35,19937,-78
2020-08-18 19:05:15,16.81,16.81,16.81,80.57,844050,35,20289,-79
2020-08-18 19:05:45,16.74,16.74,16.74,81.85,841448,35,20286,-79
2020-08-18 19:06:39,16.70,16.70,16.70,82.85,843546,35,19949,-78
2020-08-18 19:07:32,16.67,16.67,16.67,81.74,844107,35,19972,-79
2020-08-18 19:08:23,16.64,16.64,16.64,82.23,841397,35,19937,-79
2020-08-18 19:09:16,16.64,16.64,16.64,82.17,839585,35,19958,-78
2020-08-18 19:10:16,16.65,16.65,16.65,82.52,843322,35,20260,-79
2020-08-18 19:11:08,16.60,16.60,16.60,82.73,845685,35,19937,-78
2020-08-18 19:12:01,16.54,16.54,16.54,82.14,843725,35,19952,-78
2020-08-18 19:13:00,16.52,16.52,16.52,82.86,841147,35,19954,-79
2020-08-18 19:14:01,16.50,16.50,16.50,82.66,838622,35,19950,-78
2020-08-18 19:14:55,16.46,16.46,16.46,84.35,844036,35,20275,-79
2020-08-18 19:15:48,16.45,16.45,16.45,83.56,845627,35,20050,-79
2020-08-18 19:16:48,16.46,16.46,16.46,82.93,846813,35,19954,-79
2020-08-18 19:17:38,16.43,16.43,16.43,83.41,846855,35,19981,-79
2020-08-18 19:18:32,16.44,16.44,16.44,82.86,845756,35,19938,-79
2020-08-18 19:19:12,16.40,16.40,16.40,82.73,846647,35,19953,-79
2020-08-18 19:20:05,16.41,16.41,16.41,83.41,848060,35,19948,-78
2020-08-18 19:20:58,16.41,16.41,16.41,83.16,850808,35,19956,-78
2020-08-18 19:21:52,16.44,16.44,16.44,83.36,847678,35,20004,-78
2020-08-18 19:22:46,16.43,16.43,16.43,83.53,846559,35,20304,-78
2020-08-18 19:23:38,16.40,16.40,16.40,83.62,846594,35,19945,-78
2020-08-18 19:24:19,16.35,16.35,16.35,84.66,844913,35,19949,-78
2020-08-18 19:26:25,16.29,16.29,16.29,84.87,849563,34,20018,-77
2020-08-18 19:27:17,16.31,16.31,16.31,85.15,849280,34,19936,-77
2020-08-18 19:28:10,16.31,16.31,16.31,85.39,849256,35,19938,-77
2020-08-18 19:29:03,16.26,16.26,16.26,85.22,849193,35,19937,-77
2020-08-18 19:29:54,16.23,16.23,16.23,86.13,851848,34,19937,-77
2020-08-18 19:30:47,16.19,16.19,16.19,85.71,852005,34,19996,-77
2020-08-18 19:31:40,16.17,16.17,16.17,86.14,850315,34,19991,-77
2020-08-18 19:32:31,16.16,16.16,16.16,85.48,851048,34,20315,-77
2020-08-18 19:33:23,16.16,16.16,16.16,85.89,849260,35,19959,-77
2020-08-18 19:34:19,16.16,16.16,16.16,86.28,847742,35,19988,-76
2020-08-18 19:35:12,16.13,16.13,16.13,86.44,846553,35,19949,-78
2020-08-18 19:36:03,16.16,16.16,16.16,86.04,846051,35,20001,-77
2020-08-18 19:36:58,16.20,16.20,16.20,85.91,846399,35,20273,-77
2020-08-18 19:37:57,16.16,16.16,16.16,85.67,844994,35,19937,-77
2020-08-18 19:38:57,16.15,16.15,16.15,85.54,845725,35,20001,-77
2020-08-18 19:39:50,16.12,16.12,16.12,86.16,840780,35,19954,-77
2020-08-18 19:40:28,16.12,16.12,16.12,85.76,840912,35,19950,-77
2020-08-18 19:41:24,16.12,16.12,16.12,85.72,840783,35,19957,-77
2020-08-18 19:42:16,16.09,16.09,16.09,85.38,846424,35,19942,-77
2020-08-18 19:43:09,16.10,16.10,16.10,85.75,846477,35,20321,-77
2020-08-18 19:44:02,16.07,16.07,16.07,85.61,849418,35,19948,-77
2020-08-18 19:44:55,16.08,16.08,16.08,85.74,847504,35,19960,-77
2020-08-18 19:45:49,16.07,16.07,16.07,85.85,845033,35,19968,-77
2020-08-18 19:46:45,16.07,16.07,16.07,85.97,847746,35,20058,-77
2020-08-18 19:47:43,16.03,16.03,16.03,85.95,849272,35,19953,-76
2020-08-18 19:48:23,16.06,16.06,16.06,85.49,849899,34,20421,-77
2020-08-18 19:49:17,16.08,16.08,16.08,85.12,851980,34,20319,-77
2020-08-18 19:50:10,16.10,16.10,16.10,84.69,848895,35,19962,-76
2020-08-18 19:51:03,16.10,16.10,16.10,84.67,847606,35,19937,-76
2020-08-18 19:51:56,16.09,16.09,16.09,85.08,846258,35,19938,-76
2020-08-18 19:52:49,16.08,16.08,16.08,84.52,843306,35,20001,-76
2020-08-18 19:53:43,16.04,16.04,16.04,84.51,846177,35,20321,-76
2020-08-18 19:54:37,16.03,16.03,16.03,83.94,847972,35,19937,-76
2020-08-18 19:55:28,16.03,16.03,16.03,84.10,847238,35,19961,-77
2020-08-18 19:56:19,16.04,16.04,16.04,84.01,846395,35,19949,-77
2020-08-18 19:57:12,15.99,15.99,15.99,84.24,843468,35,19938,-77
2020-08-18 19:58:05,16.01,16.01,16.01,84.53,844982,35,20014,-77
2020-08-18 19:58:58,15.97,15.97,15.97,85.14,846611,35,20323,-77
2020-08-18 19:59:29,16.03,16.03,16.03,83.58,844932,35,19981,-77
2020-08-18 20:00:22,16.07,16.07,16.07,83.44,843438,35,20258,-77
2020-08-18 20:01:16,16.07,16.07,16.07,83.25,846593,35,20360,-77
2020-08-18 20:02:07,16.04,16.04,16.04,82.81,847684,35,20347,-77
2020-08-18 20:03:00,16.04,16.04,16.04,82.76,847773,35,19937,-77
2020-08-18 20:03:54,16.01,16.01,16.01,83.24,847611,35,19946,-77
2020-08-18 20:04:47,16.02,16.02,16.02,83.13,847455,35,20312,-77
2020-08-18 20:05:41,16.02,16.02,16.02,82.78,848935,35,19942,-77
2020-08-18 20:06:12,16.04,16.04,16.04,82.86,851755,34,19952,-77
2020-08-18 20:06:50,16.03,16.03,16.03,82.67,848810,35,19937,-77
2020-08-18 20:07:50,16.02,16.02,16.02,82.69,846378,35,20010,-77
2020-08-18 20:08:44,15.99,15.99,15.99,82.75,845223,35,19978,-77
2020-08-18 20:09:37,15.96,15.96,15.96,83.10,849155,35,20024,-77
2020-08-18 20:10:30,15.96,15.96,15.96,82.77,851474,34,19949,-77
2020-08-18 20:11:21,15.92,15.92,15.92,82.98,848812,35,19938,-77
2020-08-18 20:12:15,15.91,15.91,15.91,82.93,849401,34,20048,-77
2020-08-18 20:13:07,15.90,15.90,15.90,82.61,849110,34,20038,-77
2020-08-18 20:14:01,15.90,15.90,15.90,82.75,850244,34,20313,-77
2020-08-18 20:14:54,15.89,15.89,15.89,83.04,851583,34,19996,-78
2020-08-18 20:15:47,15.84,15.84,15.84,83.28,847659,34,19937,-77
2020-08-18 20:16:40,15.83,15.83,15.83,83.12,846033,35,19957,-77
2020-08-18 20:17:38,15.85,15.85,15.85,83.36,850196,34,19937,-77
2020-08-18 20:18:31,15.84,15.84,15.84,83.01,846925,35,20037,-77
2020-08-18 20:19:24,15.81,15.81,15.81,83.08,850472,34,20017,-76
2020-08-18 20:20:16,15.81,15.81,15.81,82.88,851660,34,19999,-76
2020-08-18 20:21:09,15.81,15.81,15.81,83.04,847846,35,19996,-77
2020-08-18 20:22:03,15.80,15.80,15.80,83.37,847974,35,20332,-77
2020-08-18 20:23:03,15.82,15.82,15.82,83.37,851755,34,19972,-77
2020-08-18 20:23:57,15.82,15.82,15.82,83.19,849487,34,19976,-77
2020-08-18 20:24:50,15.85,15.85,15.85,83.36,849379,34,19999,-77
2020-08-18 20:25:44,15.86,15.86,15.86,82.84,848871,35,19951,-77
2020-08-18 20:26:40,15.87,15.87,15.87,82.50,843161,35,20064,-77
2020-08-18 20:27:39,15.85,15.85,15.85,82.53,843337,35,19949,-77
2020-08-18 20:28:30,15.86,15.86,15.86,82.24,850513,34,19976,-77
2020-08-18 20:29:21,15.86,15.86,15.86,83.13,849123,35,19952,-77
2020-08-18 20:30:13,15.85,15.85,15.85,83.07,850496,34,19937,-77
2020-08-18 20:31:06,15.86,15.86,15.86,83.00,850331,34,19941,-78
2020-08-18 20:32:01,15.91,15.91,15.91,83.01,850370,34,20104,-77
2020-08-18 20:32:52,15.89,15.89,15.89,82.71,851928,34,19952,-77
2020-08-18 20:33:46,15.94,15.94,15.94,82.09,849119,34,19997,-77
2020-08-18 20:34:40,15.92,15.92,15.92,82.64,847389,35,20016,-78
2020-08-18 20:35:33,15.95,15.95,15.95,82.53,848018,35,19949,-78
2020-08-18 20:36:25,15.94,15.94,15.94,82.80,846417,35,19953,-78
2020-08-18 20:37:18,15.94,15.94,15.94,83.02,846268,35,20313,-78
2020-08-18 20:38:12,15.89,15.89,15.89,83.57,847658,35,19957,-77
2020-08-18 20:39:04,15.89,15.89,15.89,83.09,846445,35,20277,-78
2020-08-18 20:39:58,15.93,15.93,15.93,82.60,846206,35,19937,-78
2020-08-18 20:40:58,15.93,15.93,15.93,82.81,850211,34,19953,-78
2020-08-18 20:41:51,15.93,15.93,15.93,82.88,846467,35,19966,-78
2020-08-18 20:42:44,15.95,15.95,15.95,83.20,847181,35,20282,-78
2020-08-18 20:43:41,15.93,15.93,15.93,82.91,850200,34,20262,-75
2020-08-18 20:44:21,15.92,15.92,15.92,82.92,847104,35,20269,-75
2020-08-18 20:45:14,15.92,15.92,15.92,82.76,849387,35,20405,-78
2020-08-18 20:46:07,15.94,15.94,15.94,82.83,849506,34,19941,-78
2020-08-18 20:47:00,15.96,15.96,15.96,82.32,848993,34,19996,-78
2020-08-18 20:47:54,15.94,15.94,15.94,81.94,851784,34,20048,-78
2020-08-18 20:48:48,15.94,15.94,15.94,81.97,851418,34,19949,-76
2020-08-18 20:49:42,15.93,15.93,15.93,82.27,847271,34,20254,-78
2020-08-18 20:50:35,15.91,15.91,15.91,82.05,845933,35,19949,-78
2020-08-18 20:51:28,15.88,15.88,15.88,81.92,851244,35,20016,-75
2020-08-18 20:52:24,15.84,15.84,15.84,82.21,852241,35,19934,-75
2020-08-18 20:53:18,15.82,15.82,15.82,81.64,849086,35,19941,-76
2020-08-18 20:54:11,15.82,15.82,15.82,81.89,848999,35,20337,-78
2020-08-18 20:55:04,15.82,15.82,15.82,81.97,846364,35,20414,-76
2020-08-18 20:55:57,15.79,15.79,15.79,81.56,846163,35,19975,-76
2020-08-18 20:56:50,15.73,15.73,15.73,81.83,852724,34,20004,-76
2020-08-18 20:57:46,15.73,15.73,15.73,82.11,851677,34,19937,-76
2020-08-18 20:58:41,15.66,15.66,15.66,82.55,845668,34,20365,-76
2020-08-18 20:59:33,15.67,15.67,15.67,82.44,846113,35,19942,-76
2020-08-18 21:00:31,15.67,15.67,15.67,81.57,852038,34,19956,-77
2020-08-18 21:01:25,15.63,15.63,15.63,81.55,849953,34,19944,-76
2020-08-18 21:02:20,15.66,15.66,15.66,81.48,849665,34,19948,-77
2020-08-18 21:03:13,15.65,15.65,15.65,81.29,851883,34,19940,-77
2020-08-18 21:04:06,15.65,15.65,15.65,81.16,844571,35,20051,-77
2020-08-18 21:04:58,15.59,15.59,15.59,81.83,846200,35,19937,-77
2020-08-18 21:05:52,15.64,15.64,15.64,81.59,849083,34,19988,-77
2020-08-18 21:06:45,15.62,15.62,15.62,81.46,847812,35,19949,-77
2020-08-18 21:07:38,15.58,15.58,15.58,81.54,845310,35,20341,-77
2020-08-18 21:08:30,15.55,15.55,15.55,81.71,846434,35,19953,-77
2020-08-18 21:09:22,15.55,15.55,15.55,82.01,846603,35,19996,-77
2020-08-18 21:10:02,15.54,15.54,15.54,82.14,845390,35,19952,-77
2020-08-18 21:10:55,15.54,15.54,15.54,82.44,844245,35,20357,-77
2020-08-18 21:11:52,15.51,15.51,15.51,82.65,844104,35,19968,-77
2020-08-18 21:12:46,15.50,15.50,15.50,82.60,848584,35,20058,-77
2020-08-18 21:13:41,15.48,15.48,15.48,82.72,851229,34,19990,-77
2020-08-18 21:14:34,15.47,15.47,15.47,83.10,850482,34,20093,-77
2020-08-18 21:15:14,15.43,15.43,15.43,83.15,849477,35,19953,-77
2020-08-18 21:16:08,15.40,15.40,15.40,83.18,849334,35,19965,-77
2020-08-18 21:17:01,15.42,15.42,15.42,82.74,849510,35,20377,-77
2020-08-18 21:17:32,15.42,15.42,15.42,82.87,846437,35,19941,-77
2020-08-18 21:18:28,15.41,15.41,15.41,83.19,849526,35,20356,-77
2020-08-18 21:19:21,15.40,15.40,15.40,83.32,846889,35,19953,-77
2020-08-18 21:20:15,15.39,15.39,15.39,83.42,846133,35,19957,-77
2020-08-18 21:21:07,15.36,15.36,15.36,83.62,850852,34,19950,-77
2020-08-18 21:22:00,15.36,15.36,15.36,83.77,849463,35,19968,-77
2020-08-18 21:22:32,15.33,15.33,15.33,83.88,846943,35,20350,-77
2020-08-18 21:23:30,15.31,15.31,15.31,84.00,846702,35,20296,-77
2020-08-18 21:24:23,15.30,15.30,15.30,83.98,849366,35,19976,-77
2020-08-18 21:25:15,15.29,15.29,15.29,84.15,848783,34,19937,-77
2020-08-18 21:26:09,15.27,15.27,15.27,84.29,849292,35,20044,-77
2020-08-18 21:27:01,15.29,15.29,15.29,84.41,852552,34,19945,-77
2020-08-18 21:27:54,15.23,15.23,15.23,84.39,849156,35,19945,-77
2020-08-18 21:28:47,15.23,15.23,15.23,84.79,851168,34,19948,-77
2020-08-18 21:29:41,15.21,15.21,15.21,84.70,850898,34,19949,-77
2020-08-18 21:30:35,15.23,15.23,15.23,84.59,847867,35,19937,-77
2020-08-18 21:31:29,15.21,15.21,15.21,84.66,847006,35,20004,-77
2020-08-18 21:32:22,15.21,15.21,15.21,84.70,851252,34,19952,-77
2020-08-18 21:33:16,15.21,15.21,15.21,84.69,849285,35,19949,-77
2020-08-18 21:34:09,15.21,15.21,15.21,84.72,848146,35,19937,-77
2020-08-18 21:35:02,15.17,15.17,15.17,84.86,851089,34,19988,-77
2020-08-18 21:36:03,15.13,15.13,15.13,85.13,849259,35,19933,-77
2020-08-18 21:36:57,15.13,15.13,15.13,85.59,847023,35,20001,-77
2020-08-18 21:37:52,15.08,15.08,15.08,86.40,851689,34,19957,-77
2020-08-18 21:38:44,15.15,15.15,15.15,86.06,849035,35,19961,-77
2020-08-18 21:39:36,15.16,15.16,15.16,85.90,850423,34,19953,-77
2020-08-18 21:40:32,15.14,15.14,15.14,85.97,853131,34,19951,-77
2020-08-18 21:41:26,15.17,15.17,15.17,85.93,850394,34,19948,-77
2020-08-18 21:42:20,15.21,15.21,15.21,85.92,847714,35,19992,-77
2020-08-18 21:43:13,15.23,15.23,15.23,85.86,853475,34,19949,-77
2020-08-18 21:44:06,15.23,15.23,15.23,85.85,852171,34,19988,-77
2020-08-18 21:45:00,15.26,15.26,15.26,85.79,846673,35,20041,-77
2020-08-18 21:45:55,15.27,15.27,15.27,85.71,849218,34,19976,-77
2020-08-18 21:46:50,15.29,15.29,15.29,85.56,850955,34,19983,-77
2020-08-18 21:47:50,15.34,15.34,15.34,85.47,843323,35,20359,-77
2020-08-18 21:48:45,15.36,15.36,15.36,85.32,845908,35,19938,-77
2020-08-18 21:49:38,15.36,15.36,15.36,85.27,851291,34,19957,-77
2020-08-18 21:50:32,15.39,15.39,15.39,85.18,850472,34,19949,-77
2020-08-18 21:51:26,15.40,15.40,15.40,84.94,851939,34,19948,-77
2020-08-18 21:52:06,15.42,15.42,15.42,85.21,849464,34,19941,-77
2020-08-18 21:53:01,15.45,15.45,15.45,85.21,846257,35,19941,-77
2020-08-18 21:53:54,15.48,15.48,15.48,85.24,846735,35,19960,-77
2020-08-18 21:54:47,15.50,15.50,15.50,85.43,849030,34,20439,-77
2020-08-18 21:55:42,15.52,15.52,15.52,85.28,851896,34,19947,-77
2020-08-18 21:56:35,15.51,15.51,15.51,85.39,852082,34,19945,-77
2020-08-18 21:57:30,15.52,15.52,15.52,84.99,847868,35,20333,-77
2020-08-18 21:58:21,15.55,15.55,15.55,84.77,845068,35,19941,-77
2020-08-18 21:59:13,15.58,15.58,15.58,84.59,849281,34,20317,-77
2020-08-18 22:00:06,15.54,15.54,15.54,85.12,849103,35,19948,-77
2020-08-18 22:01:06,15.60,15.60,15.60,84.96,847657,35,19967,-77
2020-08-18 22:02:00,15.63,15.63,15.63,85.00,848377,35,20320,-77
2020-08-18 22:02:53,15.67,15.67,15.67,84.86,846267,35,19933,-77
2020-08-18 22:03:47,15.65,15.65,15.65,84.71,844845,35,20004,-77
2020-08-18 22:04:40,15.66,15.66,15.66,85.00,846844,35,19964,-77
2020-08-18 22:05:35,15.69,15.69,15.69,84.17,846572,35,20331,-77
2020-08-18 22:06:28,15.70,15.70,15.70,84.85,845070,35,19937,-77
2020-08-18 22:07:21,15.73,15.73,15.73,85.17,846792,35,20064,-77
2020-08-18 22:07:51,15.77,15.77,15.77,84.26,846530,35,19964,-77
2020-08-18 22:08:46,15.80,15.80,15.80,83.90,849195,35,20344,-77
2020-08-18 22:09:39,15.82,15.82,15.82,83.75,849422,35,20271,-77
2020-08-18 22:10:30,15.90,15.90,15.90,84.00,844838,35,19964,-77
2020-08-18 22:11:22,15.88,15.88,15.88,83.95,843616,35,19937,-77
2020-08-18 22:12:15,15.89,15.89,15.89,82.87,845906,35,19948,-76
2020-08-18 22:13:08,15.98,15.98,15.98,82.86,849541,35,19940,-77
2020-08-18 22:14:01,15.94,15.94,15.94,83.11,848202,35,19936,-76
2020-08-18 22:14:53,15.94,15.94,15.94,82.77,850502,34,20374,-77
2020-08-18 22:15:53,15.98,15.98,15.98,82.34,849151,35,20286,-76
2020-08-18 22:16:25,15.97,15.97,15.97,82.26,846843,35,19945,-76
2020-08-18 22:17:19,16.03,16.03,16.03,81.77,846767,35,19988,-76
2020-08-18 22:18:12,16.06,16.06,16.06,81.47,846285,35,19964,-77
2020-08-18 22:19:06,16.11,16.11,16.11,80.99,846553,35,19952,-76
2020-08-18 22:19:58,16.16,16.16,16.16,80.56,851101,34,20357,-76
2020-08-18 22:20:51,16.27,16.27,16.27,79.11,846449,35,19938,-76
2020-08-18 22:21:22,16.31,16.31,16.31,79.69,847458,35,19937,-76
2020-08-18 22:22:15,16.37,16.37,16.37,78.69,849472,35,20375,-76
2020-08-18 22:23:09,16.40,16.40,16.40,78.60,846693,35,19976,-76
2020-08-18 22:24:02,16.45,16.45,16.45,78.42,843687,35,19938,-77
2020-08-18 22:24:58,16.48,16.48,16.48,78.86,849455,34,19984,-77
2020-08-18 22:25:51,16.47,16.47,16.47,78.37,849316,35,19941,-77
2020-08-18 22:26:31,16.49,16.49,16.49,78.10,847680,35,20376,-77
2020-08-18 22:27:27,16.48,16.48,16.48,79.13,844287,35,19945,-77
2020-08-18 22:28:25,16.45,16.45,16.45,79.09,841526,35,19997,-77
2020-08-18 22:29:16,16.43,16.43,16.43,79.25,846311,35,19949,-77
2020-08-18 22:44:46,16.45,16.45,16.45,79.92,868992,28,19952,-79
2020-08-18 22:45:44,16.39,16.39,16.39,79.68,850785,34,19972,-77
2020-08-18 22:46:37,16.36,16.36,16.36,80.41,846647,35,19949,-78
2020-08-18 22:47:30,16.35,16.35,16.35,80.66,846434,35,19996,-77
2020-08-18 22:48:25,16.35,16.35,16.35,80.45,843940,35,20007,-77
2020-08-18 22:49:18,16.27,16.27,16.27,81.60,843937,35,20239,-77
2020-08-18 22:50:10,16.22,16.22,16.22,80.94,849163,35,19941,-77
2020-08-18 22:51:01,16.19,16.19,16.19,81.55,846432,35,19960,-77
2020-08-18 22:51:56,16.17,16.17,16.17,81.50,847959,35,20391,-77
2020-08-18 22:52:49,16.20,16.20,16.20,81.27,849319,35,19957,-78
2020-08-18 22:53:43,16.20,16.20,16.20,82.62,846780,35,20004,-77
2020-08-18 22:54:23,16.16,16.16,16.16,82.15,843964,35,19954,-77
2020-08-18 22:55:16,16.12,16.12,16.12,82.60,838956,35,19950,-78
2020-08-18 22:56:10,16.03,16.03,16.03,83.25,841749,35,19962,-77
2020-08-18 22:57:02,15.91,15.91,15.91,85.18,847110,35,19953,-78
2020-08-18 22:57:56,15.77,15.77,15.77,86.42,846640,35,19941,-78
2020-08-18 22:58:51,15.60,15.60,15.60,88.32,846688,35,19950,-77
2020-08-18 22:59:45,15.38,15.38,15.38,90.46,848234,35,19938,-78
2020-08-18 23:00:25,15.15,15.15,15.15,92.24,846531,35,19968,-78
2020-08-18 23:01:20,14.92,14.92,14.92,94.56,846576,35,20005,-78
2020-08-18 23:02:11,14.80,14.80,14.80,94.41,846814,35,19941,-78
2020-08-18 23:03:04,14.71,14.71,14.71,94.92,848129,35,20312,-78
2020-08-18 23:03:58,14.65,14.65,14.65,95.36,849489,35,19987,-78
2020-08-18 23:04:51,14.67,14.67,14.67,96.17,848173,35,19996,-78
2020-08-18 23:05:45,14.61,14.61,14.61,96.41,846367,35,19941,-78
2020-08-18 23:06:38,14.55,14.55,14.55,97.17,848123,35,19953,-78
2020-08-18 23:07:34,14.53,14.53,14.53,97.48,849577,35,19959,-78
2020-08-18 23:08:27,14.52,14.52,14.52,97.31,850998,34,20010,-78
2020-08-18 23:09:20,14.51,14.51,14.51,97.43,851904,34,19956,-78
2020-08-18 23:10:13,14.50,14.50,14.50,97.76,849411,35,19975,-78
2020-08-18 23:10:53,14.46,14.46,14.46,98.12,849235,35,19945,-77
2020-08-18 23:11:48,14.39,14.39,14.39,98.16,848165,35,19934,-78
2020-08-18 23:12:20,14.33,14.33,14.33,97.70,850442,35,20001,-78
2020-08-18 23:13:14,14.24,14.24,14.24,97.75,850210,35,20017,-77
2020-08-18 23:14:09,14.22,14.22,14.22,97.57,852936,34,19957,-77
2020-08-18 23:15:02,14.16,14.16,14.16,96.32,848417,35,19952,-77
2020-08-18 23:15:55,14.12,14.12,14.12,96.53,850037,35,19957,-77
2020-08-18 23:16:48,14.07,14.07,14.07,96.08,850344,35,19949,-77
2020-08-18 23:17:44,14.04,14.04,14.04,96.32,850202,35,20352,-77
2020-08-18 23:18:15,13.98,13.98,13.98,96.27,847534,35,19941,-77
2020-08-18 23:19:08,13.98,13.98,13.98,96.60,848027,35,19979,-77
2020-08-18 23:20:01,13.97,13.97,13.97,96.60,847679,35,19997,-77
2020-08-18 23:20:55,13.91,13.91,13.91,96.70,850104,35,19937,-77
2020-08-18 23:21:26,13.92,13.92,13.92,95.79,850857,34,20037,-77
2020-08-18 23:22:18,13.89,13.89,13.89,96.60,849380,35,19947,-77
2020-08-18 23:23:12,13.84,13.84,13.84,96.73,846573,35,19960,-77
2020-08-18 23:24:07,13.83,13.83,13.83,96.35,847810,35,19952,-77
2020-08-18 23:25:00,13.80,13.80,13.80,96.20,850983,34,20042,-78
2020-08-18 23:25:53,13.73,13.73,13.73,96.01,846676,35,20003,-77
2020-08-18 23:26:48,13.70,13.70,13.70,95.57,846609,35,19972,-77
2020-08-18 23:27:43,13.62,13.62,13.62,95.89,845169,35,19949,-78
2020-08-18 23:28:36,13.60,13.60,13.60,96.43,846024,35,19949,-77
2020-08-18 23:29:29,13.56,13.56,13.56,96.38,847881,35,19941,-77
2020-08-18 23:30:25,13.55,13.55,13.55,97.42,846632,35,20304,-77
2020-08-18 23:31:19,13.57,13.57,13.57,97.15,843984,35,20322,-77
2020-08-18 23:32:12,13.53,13.53,13.53,96.58,844580,35,19938,-77
2020-08-18 23:33:06,13.51,13.51,13.51,96.95,848287,35,20274,-77
2020-08-18 23:34:00,13.53,13.53,13.53,97.31,848125,35,19949,-77
2020-08-18 23:34:53,13.53,13.53,13.53,97.96,843921,35,19938,-77
2020-08-18 23:35:48,13.52,13.52,13.52,98.09,845443,35,19957,-77
2020-08-18 23:36:42,13.46,13.46,13.46,97.84,847787,35,20351,-77
2020-08-18 23:37:22,13.46,13.46,13.46,98.14,851074,34,20039,-77
2020-08-18 23:38:15,13.48,13.48,13.48,98.07,846617,35,19954,-77
2020-08-18 23:39:09,13.50,13.50,13.50,98.28,843604,35,19938,-78
2020-08-18 23:40:00,13.53,13.53,13.53,98.18,846852,35,19965,-77
2020-08-18 23:40:55,13.49,13.49,13.49,98.40,847646,35,19957,-77
2020-08-18 23:41:48,13.47,13.47,13.47,98.06,846363,35,19954,-77
2020-08-18 23:42:42,13.46,13.46,13.46,98.30,847587,34,19953,-77
2020-08-18 23:43:36,13.43,13.43,13.43,98.48,850782,34,20278,-77
2020-08-18 23:44:29,13.36,13.36,13.36,98.57,846535,35,19964,-77
2020-08-18 23:45:23,13.34,13.34,13.34,98.82,843948,35,19938,-78
2020-08-18 23:46:16,13.35,13.35,13.35,98.73,846905,35,19952,-77
2020-08-18 23:47:09,13.37,13.37,13.37,98.94,850451,34,19948,-78
2020-08-18 23:47:49,13.37,13.37,13.37,98.69,852098,34,19950,-78
2020-08-18 23:48:29,13.34,13.34,13.34,98.57,846198,35,19947,-78
2020-08-18 23:49:21,13.32,13.32,13.32,98.61,846735,35,19952,-77
2020-08-18 23:50:14,13.34,13.34,13.34,98.96,846899,35,19946,-77
2020-08-18 23:51:07,13.29,13.29,13.29,98.92,849222,35,19956,-78
2020-08-18 23:52:01,13.29,13.29,13.29,98.81,847510,35,20066,-77
2020-08-18 23:52:54,13.35,13.35,13.35,99.17,843474,35,20016,-77
2020-08-18 23:53:48,13.32,13.32,13.32,99.45,842590,35,20010,-78
2020-08-18 23:54:41,13.30,13.30,13.30,99.41,846763,35,20342,-77
2020-08-18 23:55:34,13.31,13.31,13.31,99.69,846643,35,19941,-78
2020-08-18 23:56:14,13.30,13.30,13.30,99.42,847505,35,19937,-78
2020-08-18 23:57:10,13.30,13.30,13.30,99.30,844057,35,19937,-77
2020-08-18 23:58:02,13.29,13.29,13.29,99.53,846549,35,19988,-77
2020-08-18 23:58:56,13.28,13.28,13.28,99.44,845418,35,19977,-78
2020-08-18 23:59:49,13.21,13.21,13.21,99.55,846575,35,19964,-78