2020-08-18 00:00:15,16.01,16.01,16.01,100.00,879298,33,19945,-73
2020-08-18 00:01:08,15.97,15.97,15.97,100.00,880548,33,19973,-73
2020-08-18 00:02:00,15.95,15.95,15.95,100.00,882346,33,19998,-72
2020-08-18 00:02:55,15.94,15.94,15.94,100.00,882055,33,19933,-72
2020-08-18 00:03:49,15.97,15.97,15.97,100.00,885150,33,19937,-73
2020-08-18 00:04:41,15.93,15.93,15.93,100.00,888357,33,19972,-72
2020-08-18 00:05:37,15.92,15.92,15.92,100.00,887914,33,20387,-71
2020-08-18 00:06:30,15.90,15.90,15.90,100.00,883482,33,20300,-72
2020-08-18 00:07:24,15.92,15.92,15.92,100.00,883557,33,19933,-73
2020-08-18 00:08:16,15.91,15.91,15.91,100.00,883439,33,19932,-73
2020-08-18 00:09:09,15.92,15.92,15.92,100.00,885208,33,19947,-72
2020-08-18 00:10:02,15.94,15.94,15.94,100.00,882006,33,19941,-72
2020-08-18 00:11:02,15.92,15.92,15.92,100.00,880758,33,20368,-72
2020-08-18 00:11:55,15.90,15.90,15.90,100.00,885034,33,19972,-72
2020-08-18 00:12:35,15.89,15.89,15.89,100.00,880592,33,19947,-73
2020-08-18 00:13:28,15.88,15.88,15.88,100.00,883147,33,19956,-73
2020-08-18 00:14:21,15.90,15.90,15.90,100.00,883388,33,19960,-72
2020-08-18 00:15:14,15.86,15.86,15.86,100.00,879041,33,19949,-73
2020-08-18 00:16:07,15.83,15.83,15.83,100.00,878365,33,19957,-72
2020-08-18 00:17:01,15.80,15.80,15.80,100.00,886358,33,19937,-72
2020-08-18 00:17:54,15.79,15.79,15.79,100.00,886100,33,19952,-72
2020-08-18 00:18:46,15.79,15.79,15.79,100.00,882033,33,20047,-72
2020-08-18 00:19:39,15.80,15.80,15.80,100.00,884741,33,19963,-72
2020-08-18 00:20:33,15.80,15.80,15.80,100.00,888023,33,19944,-73
2020-08-18 00:21:26,15.79,15.79,15.79,100.00,885685,33,20311,-72
2020-08-18 00:22:17,15.79,15.79,15.79,100.00,880148,33,20245,-72
2020-08-18 00:23:10,15.82,15.82,15.82,100.00,878881,33,20333,-73
2020-08-18 00:24:03,15.82,15.82,15.82,100.00,881834,33,19955,-72
2020-08-18 00:24:56,15.81,15.81,15.81,100.00,881776,33,19933,-72
2020-08-18 00:25:49,15.81,15.81,15.81,100.00,880510,33,20054,-72
2020-08-18 00:26:41,15.79,15.79,15.79,100.00,880472,33,19937,-73
2020-08-18 00:27:33,15.75,15.75,15.75,100.00,880489,33,19981,-72
2020-08-18 00:28:26,15.74,15.74,15.74,100.00,880464,33,20392,-72
2020-08-18 00:29:18,15.74,15.74,15.74,100.00,880407,33,19961,-71
2020-08-18 00:30:11,15.72,15.72,15.72,100.00,880418,33,20265,-72
2020-08-18 00:31:05,15.70,15.70,15.70,100.00,883346,33,20008,-72
2020-08-18 00:31:58,15.72,15.72,15.72,100.00,883422,33,20024,-72
2020-08-18 00:32:50,15.72,15.72,15.72,100.00,883459,33,19949,-72
2020-08-18 00:33:43,15.72,15.72,15.72,100.00,883259,33,19949,-72
2020-08-18 00:34:35,15.70,15.70,15.70,100.00,884766,33,19951,-72
2020-08-18 00:35:27,15.68,15.68,15.68,100.00,880426,33,20279,-71
2020-08-18 00:36:18,15.70,15.70,15.70,100.00,883358,33,19945,-73
2020-08-18 00:37:09,15.70,15.70,15.70,100.00,887566,33,19949,-72
2020-08-18 00:38:03,15.70,15.70,15.70,100.00,885449,33,20011,-72
2020-08-18 00:38:34,15.72,15.72,15.72,100.00,883379,33,20343,-72
2020-08-18 00:39:30,15.72,15.72,15.72,100.00,880445,33,19968,-72
2020-08-18 00:40:21,15.72,15.72,15.72,100.00,883312,33,20343,-72
2020-08-18 00:41:15,15.73,15.73,15.73,100.00,880198,33,19933,-72
2020-08-18 00:41:45,15.75,15.75,15.75,100.00,884644,33,19933,-73
2020-08-18 00:42:16,15.76,15.76,15.76,100.00,883305,33,19964,-72
2020-08-18 00:43:09,15.72,15.72,15.72,100.00,880610,33,19937,-72
2020-08-18 00:44:03,15.74,15.74,15.74,100.00,883359,33,19937,-72
2020-08-18 00:44:35,15.74,15.74,15.74,100.00,886432,33,20297,-72
2020-08-18 00:45:27,15.73,15.73,15.73,100.00,883378,33,19949,-72
2020-08-18 00:45:59,15.75,15.75,15.75,100.00,880229,33,19941,-73
2020-08-18 00:46:53,15.75,15.75,15.75,100.00,878025,33,19934,-73
2020-08-18 00:47:34,15.74,15.74,15.74,100.00,883316,33,19936,-72
2020-08-18 00:48:26,15.74,15.74,15.74,100.00,879909,33,19933,-73
2020-08-18 00:49:06,15.75,15.75,15.75,100.00,877433,33,19934,-73
2020-08-18 00:49:46,15.74,15.74,15.74,100.00,877700,33,19934,-71
2020-08-18 00:50:17,15.73,15.73,15.73,100.00,877460,33,20001,-72
2020-08-18 00:51:11,15.73,15.73,15.73,100.00,877359,33,19938,-72
2020-08-18 00:52:04,15.72,15.72,15.72,100.00,883365,33,20371,-72
2020-08-18 00:52:57,15.69,15.69,15.69,100.00,883541,33,19945,-72
2020-08-18 00:53:52,15.69,15.69,15.69,100.00,886295,33,19937,-72
2020-08-18 00:54:45,15.69,15.69,15.69,100.00,886268,33,19976,-72
2020-08-18 00:55:39,15.70,15.70,15.70,100.00,884578,33,20445,-73
2020-08-18 00:56:41,15.69,15.69,15.69,100.00,885945,33,19932,-72
2020-08-18 00:57:36,15.70,15.70,15.70,100.00,883179,33,19945,-72
2020-08-18 00:58:07,15.68,15.68,15.68,100.00,880642,33,19957,-74
2020-08-18 00:59:05,15.71,15.71,15.71,100.00,880486,33,19937,-71
2020-08-18 01:00:02,15.40,15.40,15.40,100.00,883474,33,20289,-72
2020-08-18 01:00:43,15.66,15.66,15.66,100.00,883477,33,19951,-72
2020-08-18 01:01:37,15.64,15.64,15.64,100.00,880395,33,19997,-72
2020-08-18 01:02:35,15.61,15.61,15.61,100.00,880144,33,19933,-73
2020-08-18 01:03:29,15.61,15.61,15.61,100.00,879425,33,19933,-71
2020-08-18 01:04:10,15.61,15.61,15.61,100.00,880337,33,19948,-72
2020-08-18 01:05:04,15.61,15.61,15.61,100.00,880834,33,20272,-73
2020-08-18 01:05:57,15.59,15.59,15.59,100.00,883344,33,19937,-72
2020-08-18 01:06:51,15.59,15.59,15.59,100.00,880333,33,19971,-72
2020-08-18 01:07:46,15.59,15.59,15.59,100.00,880423,33,19944,-72
2020-08-18 01:08:26,15.58,15.58,15.58,100.00,881991,33,19945,-72
2020-08-18 01:09:08,15.58,15.58,15.58,100.00,880431,33,20296,-72
2020-08-18 01:09:39,15.57,15.57,15.57,100.00,880418,33,19933,-73
2020-08-18 01:10:33,15.56,15.56,15.56,100.00,880239,33,19983,-73
2020-08-18 01:11:27,15.55,15.55,15.55,100.00,880344,33,20253,-73
2020-08-18 01:12:20,15.52,15.52,15.52,100.00,885453,33,20287,-72
2020-08-18 01:13:12,15.53,15.53,15.53,100.00,881733,33,19937,-72
2020-08-18 01:14:04,15.51,15.51,15.51,100.00,883291,33,19971,-72
2020-08-18 01:14:59,15.49,15.49,15.49,100.00,883155,33,20029,-72
2020-08-18 01:15:53,15.46,15.46,15.46,100.00,884625,33,19988,-72
2020-08-18 01:16:48,15.45,15.45,15.45,100.00,881736,33,19937,-73
2020-08-18 01:17:43,15.44,15.44,15.44,100.00,880338,33,19948,-72
2020-08-18 01:18:36,15.44,15.44,15.44,100.00,881995,33,19944,-72
2020-08-18 01:19:32,15.41,15.41,15.41,100.00,879027,33,20001,-72
2020-08-18 01:20:03,15.40,15.40,15.40,100.00,880154,33,19940,-73
2020-08-18 01:20:57,15.37,15.37,15.37,100.00,877339,33,19968,-72
2020-08-18 01:21:52,15.35,15.35,15.35,100.00,883478,33,19944,-72
2020-08-18 01:22:47,15.34,15.34,15.34,100.00,882791,33,19975,-73
2020-08-18 01:23:41,15.21,15.21,15.21,100.00,882842,33,19941,-72
2020-08-18 01:24:33,15.25,15.25,15.25,100.00,884943,33,20203,-72
2020-08-18 01:25:24,15.26,15.26,15.26,100.00,886199,33,19968,-72
2020-08-18 01:26:17,15.24,15.24,15.24,100.00,886135,33,19956,-72
2020-08-18 01:27:09,15.24,15.24,15.24,100.00,883233,33,19933,-72
2020-08-18 01:28:03,15.25,15.25,15.25,100.00,884678,33,20332,-72
2020-08-18 01:28:55,15.22,15.22,15.22,100.00,886970,33,20309,-72
2020-08-18 01:29:47,15.24,15.24,15.24,100.00,884668,33,20304,-72
2020-08-18 01:30:41,15.25,15.25,15.25,100.00,884893,33,19932,-73
2020-08-18 01:31:32,15.29,15.29,15.29,100.00,887793,33,19992,-72
2020-08-18 01:32:26,15.24,15.24,15.24,100.00,886198,33,19943,-73
2020-08-18 01:33:21,15.26,15.26,15.26,100.00,881896,33,19933,-73
2020-08-18 01:34:13,15.28,15.28,15.28,100.00,885035,33,19953,-73
2020-08-18 01:35:04,15.32,15.32,15.32,100.00,884489,33,19953,-72
2020-08-18 01:35:59,15.40,15.40,15.40,100.00,888086,33,19982,-72
2020-08-18 01:36:52,15.41,15.41,15.41,100.00,889369,33,19971,-72
2020-08-18 01:37:47,15.37,15.37,15.37,100.00,883238,33,19976,-72
2020-08-18 01:38:41,15.37,15.37,15.37,100.00,878225,33,19937,-72
2020-08-18 01:39:22,15.36,15.36,15.36,100.00,877626,33,19942,-73
2020-08-18 01:40:15,15.35,15.35,15.35,100.00,880425,33,19989,-72
2020-08-18 01:41:08,15.41,15.41,15.41,100.00,883660,33,19933,-72
2020-08-18 01:42:01,15.49,15.49,15.49,100.00,884680,33,19992,-72
2020-08-18 01:43:00,15.55,15.55,15.55,100.00,881435,33,20309,-73
2020-08-18 01:43:54,15.54,15.54,15.54,100.00,882898,33,19939,-71
2020-08-18 01:44:46,15.55,15.55,15.55,100.00,885717,33,19979,-72
2020-08-18 01:45:39,15.55,15.55,15.55,100.00,883442,33,19938,-73
2020-08-18 01:46:32,15.55,15.55,15.55,100.00,883048,33,19985,-72
2020-08-18 01:47:27,15.54,15.54,15.54,100.00,881848,33,19943,-72
2020-08-18 01:48:20,15.54,15.54,15.54,100.00,881526,33,19944,-72
2020-08-18 01:49:13,15.54,15.54,15.54,100.00,883194,33,19952,-72
2020-08-18 01:50:09,15.55,15.55,15.55,100.00,886266,33,20132,-73
2020-08-18 01:51:00,15.54,15.54,15.54,100.00,884085,33,19933,-72
2020-08-18 01:51:53,15.53,15.53,15.53,100.00,877346,33,19950,-72
2020-08-18 01:52:46,15.53,15.53,15.53,100.00,878529,33,19952,-72
2020-08-18 01:53:39,15.54,15.54,15.54,100.00,878858,33,20306,-72
2020-08-18 01:54:30,15.54,15.54,15.54,100.00,881370,33,19963,-72
2020-08-18 01:55:20,15.56,15.56,15.56,100.00,879929,33,19933,-72
2020-08-18 01:56:13,15.59,15.59,15.59,100.00,881185,33,19949,-72
2020-08-18 01:57:06,15.63,15.63,15.63,100.00,885057,33,19949,-72
2020-08-18 01:58:01,15.63,15.63,15.63,100.00,886215,33,19933,-72
2020-08-18 01:58:33,15.65,15.65,15.65,100.00,884462,33,19929,-72
2020-08-18 01:59:27,15.63,15.63,15.63,100.00,883324,33,19992,-72
2020-08-18 02:00:18,15.65,15.65,15.65,100.00,883127,33,19933,-72
2020-08-18 02:01:09,15.65,15.65,15.65,100.00,883053,33,20267,-72
2020-08-18 02:02:03,15.65,15.65,15.65,100.00,882100,33,19932,-72
2020-08-18 02:02:56,15.66,15.66,15.66,100.00,879628,33,19990,-73
2020-08-18 02:03:47,15.67,15.67,15.67,100.00,880816,33,19982,-72
2020-08-18 02:04:39,15.65,15.65,15.65,100.00,880965,33,20358,-73
2020-08-18 02:05:32,15.64,15.64,15.64,100.00,884714,33,19947,-72
2020-08-18 02:06:25,15.63,15.63,15.63,100.00,885146,33,20301,-73
2020-08-18 02:07:18,15.65,15.65,15.65,100.00,882407,33,20241,-71
2020-08-18 02:08:10,15.68,15.68,15.68,100.00,885219,33,20261,-72
2020-08-18 02:09:07,15.69,15.69,15.69,100.00,886688,33,19980,-72
2020-08-18 02:10:00,15.66,15.66,15.66,100.00,879140,33,19933,-72
2020-08-18 02:10:53,15.63,15.63,15.63,100.00,879840,33,19938,-72
2020-08-18 02:11:23,15.62,15.62,15.62,100.00,880936,33,19934,-72
2020-08-18 02:12:16,15.64,15.64,15.64,100.00,883713,33,19929,-72
2020-08-18 02:13:09,15.66,15.66,15.66,100.00,883409,33,20277,-72
2020-08-18 02:14:03,15.67,15.67,15.67,100.00,883699,33,19968,-72
2020-08-18 02:14:56,15.66,15.66,15.66,100.00,883920,33,19976,-72
2020-08-18 02:15:51,15.68,15.68,15.68,100.00,884848,33,19956,-72
2020-08-18 02:16:45,15.67,15.67,15.67,100.00,886860,33,20290,-73
2020-08-18 02:17:38,15.66,15.66,15.66,100.00,880831,33,19965,-73
2020-08-18 02:18:30,15.66,15.66,15.66,100.00,877430,33,19975,-72
2020-08-18 02:19:26,15.64,15.64,15.64,100.00,883569,33,20252,-74
2020-08-18 02:20:19,15.64,15.64,15.64,100.00,882475,33,19967,-72
2020-08-18 02:21:11,15.63,15.63,15.63,100.00,880741,33,19960,-71
2020-08-18 02:22:05,15.64,15.64,15.64,100.00,883787,33,19933,-73
2020-08-18 02:22:58,15.65,15.65,15.65,100.00,883911,33,19937,-71
2020-08-18 02:23:50,15.64,15.64,15.64,100.00,882102,33,20248,-72
2020-08-18 02:24:50,15.67,15.67,15.67,100.00,882071,33,20264,-73
2020-08-18 02:25:45,15.66,15.66,15.66,100.00,888825,33,19932,-72
2020-08-18 02:26:39,15.67,15.67,15.67,100.00,886644,33,19964,-73
2020-08-18 02:27:30,15.66,15.66,15.66,100.00,882010,33,19933,-72
2020-08-18 02:28:23,15.66,15.66,15.66,100.00,879142,33,19937,-72
2020-08-18 02:29:15,15.67,15.67,15.67,100.00,879281,33,20204,-73
2020-08-18 02:30:09,15.66,15.66,15.66,100.00,877950,33,20344,-72
2020-08-18 02:31:01,15.66,15.66,15.66,100.00,882098,33,19941,-72
2020-08-18 02:31:41,15.68,15.68,15.68,100.00,885323,33,19945,-72
2020-08-18 02:32:33,15.68,15.68,15.68,100.00,880767,33,20400,-72
2020-08-18 02:33:24,15.70,15.70,15.70,100.00,883866,33,20394,-72
2020-08-18 02:34:16,15.74,15.74,15.74,100.00,886758,33,19952,-71
2020-08-18 02:35:11,15.75,15.75,15.75,100.00,883131,33,20328,-72
2020-08-18 02:36:04,15.78,15.78,15.78,100.00,886989,33,19930,-71
2020-08-18 02:36:56,15.77,15.77,15.77,100.00,885938,33,19953,-72
2020-08-18 02:37:49,15.79,15.79,15.79,100.00,882272,33,19937,-72
2020-08-18 02:38:42,15.78,15.78,15.78,100.00,879200,33,20008,-72
2020-08-18 02:39:36,15.79,15.79,15.79,100.00,881025,33,19945,-72
2020-08-18 02:40:30,15.78,15.78,15.78,100.00,882003,33,20001,-72
2020-08-18 02:41:23,15.78,15.78,15.78,100.00,882662,33,19941,-72
2020-08-18 02:42:17,15.83,15.83,15.83,100.00,886746,33,19937,-72
2020-08-18 02:43:10,15.81,15.81,15.81,100.00,886725,33,19944,-72
2020-08-18 02:44:06,15.82,15.82,15.82,100.00,883737,33,19960,-73
2020-08-18 02:45:00,15.85,15.85,15.85,100.00,882187,33,20160,-72
2020-08-18 02:45:53,15.86,15.86,15.86,100.00,887634,33,19945,-72
2020-08-18 02:46:53,15.85,15.85,15.85,100.00,886700,33,19941,-72
2020-08-18 02:47:49,15.82,15.82,15.82,100.00,887536,33,19948,-72
2020-08-18 02:48:46,15.83,15.83,15.83,100.00,883650,33,19940,-72
2020-08-18 02:49:38,15.81,15.81,15.81,100.00,880410,33,20012,-72
2020-08-18 02:50:31,15.82,15.82,15.82,100.00,882505,33,20074,-75
2020-08-18 02:51:24,15.81,15.81,15.81,100.00,885099,33,19961,-73
2020-08-18 02:52:16,15.81,15.81,15.81,100.00,883253,33,19989,-73
2020-08-18 02:53:08,15.80,15.80,15.80,100.00,879276,33,19950,-72
2020-08-18 02:53:59,15.81,15.81,15.81,100.00,877565,33,19934,-71
2020-08-18 02:54:52,15.79,15.79,15.79,100.00,880717,33,20277,-72
2020-08-18 02:55:46,15.78,15.78,15.78,100.00,883515,33,19969,-72
2020-08-18 02:56:39,15.78,15.78,15.78,100.00,882336,33,20413,-72
2020-08-18 02:57:32,15.77,15.77,15.77,100.00,886538,33,20344,-72
2020-08-18 02:58:24,15.78,15.78,15.78,100.00,880557,33,19945,-72
2020-08-18 02:59:16,15.77,15.77,15.77,100.00,883618,33,19951,-72
2020-08-18 03:00:07,15.78,15.78,15.78,100.00,881996,33,19953,-72
2020-08-18 03:00:38,15.78,15.78,15.78,100.00,882413,33,19947,-72
2020-08-18 03:01:32,15.75,15.75,15.75,100.00,883653,33,19938,-72
2020-08-18 03:02:25,15.73,15.73,15.73,100.00,883709,33,19944,-72
2020-08-18 03:03:15,15.76,15.76,15.76,100.00,883187,33,19976,-72
2020-08-18 03:04:08,15.76,15.76,15.76,100.00,883564,33,19929,-72
2020-08-18 03:05:00,15.76,15.76,15.76,100.00,880973,33,20280,-73
2020-08-18 03:05:54,15.77,15.77,15.77,100.00,882160,33,20375,-72
2020-08-18 03:06:49,15.78,15.78,15.78,100.00,886891,33,19933,-72
2020-08-18 03:07:43,15.77,15.77,15.77,100.00,884979,33,19940,-72
2020-08-18 03:08:36,15.78,15.78,15.78,100.00,883590,33,19957,-73
2020-08-18 03:09:32,15.79,15.79,15.79,100.00,886478,33,19932,-73
2020-08-18 03:10:25,15.80,15.80,15.80,100.00,884870,33,19948,-73
2020-08-18 03:11:20,15.80,15.80,15.80,100.00,879495,33,20065,-73
2020-08-18 03:12:13,15.82,15.82,15.82,100.00,880467,33,19941,-73
2020-08-18 03:13:06,15.86,15.86,15.86,100.00,887245,33,20328,-72
2020-08-18 03:13:58,15.86,15.86,15.86,100.00,883635,33,20016,-71
2020-08-18 03:14:50,15.85,15.85,15.85,100.00,879153,33,20081,-73
2020-08-18 03:15:45,15.86,15.86,15.86,100.00,881842,33,20270,-73
2020-08-18 03:16:16,15.76,15.76,15.76,100.00,885040,33,19937,-72
2020-08-18 03:17:09,15.89,15.89,15.89,100.00,883584,33,20320,-72
2020-08-18 03:18:02,15.88,15.88,15.88,100.00,880694,33,19953,-72
2020-08-18 03:18:53,15.87,15.87,15.87,100.00,880785,33,19953,-73
2020-08-18 03:19:25,15.89,15.89,15.89,100.00,882171,33,19996,-72
2020-08-18 03:20:17,15.90,15.90,15.90,100.00,883271,33,19941,-71
2020-08-18 03:21:10,15.90,15.90,15.90,100.00,884028,33,19933,-71
2020-08-18 03:22:01,15.91,15.91,15.91,100.00,884944,33,19943,-72
2020-08-18 03:22:54,15.91,15.91,15.91,100.00,884922,33,19939,-72
2020-08-18 03:23:46,15.93,15.93,15.93,100.00,880549,33,19986,-72
2020-08-18 03:24:38,15.95,15.95,15.95,100.00,883537,33,19992,-72
2020-08-18 03:25:31,15.95,15.95,15.95,100.00,886406,33,19953,-72
2020-08-18 03:26:25,15.95,15.95,15.95,100.00,885104,33,19976,-73
2020-08-18 03:27:15,15.95,15.95,15.95,100.00,883437,33,19945,-72
2020-08-18 03:28:08,15.95,15.95,15.95,100.00,883334,33,19941,-74
2020-08-18 03:29:02,15.96,15.96,15.96,100.00,883563,33,19932,-73
2020-08-18 03:29:53,15.98,15.98,15.98,100.00,885103,33,20004,-73
2020-08-18 03:30:45,15.94,15.94,15.94,100.00,883205,33,19933,-71
2020-08-18 03:31:39,15.93,15.93,15.93,100.00,883543,33,19959,-72
2020-08-18 03:32:33,15.94,15.94,15.94,100.00,881899,33,19930,-72
2020-08-18 03:33:25,15.91,15.91,15.91,100.00,886702,33,19955,-72
2020-08-18 03:34:17,15.94,15.94,15.94,100.00,884932,33,20335,-72
2020-08-18 03:35:08,15.94,15.94,15.94,100.00,882201,33,20346,-72
2020-08-18 03:36:01,15.94,15.94,15.94,100.00,883436,33,19976,-72
2020-08-18 03:36:53,15.94,15.94,15.94,100.00,881958,33,20217,-71
2020-08-18 03:37:54,15.93,15.93,15.93,100.00,883410,33,19955,-72
2020-08-18 03:38:47,15.96,15.96,15.96,100.00,880601,33,20319,-72
2020-08-18 03:39:40,15.95,15.95,15.95,100.00,882815,33,19957,-71
2020-08-18 03:40:36,15.96,15.96,15.96,100.00,884993,33,20264,-72
2020-08-18 03:41:29,15.95,15.95,15.95,100.00,880638,33,19937,-73
2020-08-18 03:42:22,15.95,15.95,15.95,100.00,883294,33,20035,-73
2020-08-18 03:43:16,15.96,15.96,15.96,100.00,888436,33,20034,-72
2020-08-18 03:43:47,15.97,15.97,15.97,100.00,889170,33,19942,-73
2020-08-18 03:44:19,15.98,15.98,15.98,100.00,880689,33,19943,-73
2020-08-18 03:45:11,15.98,15.98,15.98,100.00,877758,33,19960,-72
2020-08-18 03:45:43,15.95,15.95,15.95,100.00,880338,33,19945,-72
2020-08-18 03:46:23,15.95,15.95,15.95,100.00,883034,33,19953,-72
2020-08-18 03:47:17,15.94,15.94,15.94,100.00,880664,33,19933,-72
2020-08-18 03:48:13,15.96,15.96,15.96,100.00,877968,33,19997,-72
2020-08-18 03:49:07,15.96,15.96,15.96,100.00,884475,33,19933,-72
2020-08-18 03:49:59,15.98,15.98,15.98,100.00,883636,33,19945,-72
2020-08-18 03:50:54,15.97,15.97,15.97,100.00,880497,33,20364,-73
2020-08-18 03:51:49,16.00,16.00,16.00,100.00,882182,33,19978,-72
2020-08-18 03:52:43,15.99,15.99,15.99,100.00,879454,33,20001,-71
2020-08-18 03:53:24,15.95,15.95,15.95,100.00,880621,33,20300,-71
2020-08-18 03:54:04,15.95,15.95,15.95,100.00,878473,33,19938,-71
2020-08-18 03:54:59,15.98,15.98,15.98,100.00,883464,33,19949,-71
2020-08-18 03:55:53,15.97,15.97,15.97,100.00,883783,33,19945,-71
2020-08-18 03:56:48,15.96,15.96,15.96,100.00,881596,33,20004,-72
2020-08-18 03:57:29,15.96,15.96,15.96,100.00,883386,33,19976,-71
2020-08-18 03:58:22,15.96,15.96,15.96,100.00,881612,33,20352,-71
2020-08-18 03:59:17,15.94,15.94,15.94,100.00,880355,33,19933,-71
2020-08-18 04:00:11,15.95,15.95,15.95,100.00,879530,33,20085,-71
2020-08-18 04:01:02,15.93,15.93,15.93,100.00,878172,33,19934,-71
2020-08-18 04:02:03,15.93,15.93,15.93,100.00,880600,33,19946,-72
2020-08-18 04:02:56,15.92,15.92,15.92,100.00,884754,33,19933,-71
2020-08-18 04:03:37,15.91,15.91,15.91,100.00,883656,33,19932,-71
2020-08-18 04:04:18,15.91,15.91,15.91,100.00,886408,33,19957,-71
2020-08-18 04:05:19,15.90,15.90,15.90,100.00,886531,33,19984,-71
2020-08-18 04:05:59,15.91,15.91,15.91,100.00,883332,33,19945,-72
2020-08-18 04:06:54,15.90,15.90,15.90,100.00,877732,33,20355,-71
2020-08-18 04:07:48,15.90,15.90,15.90,100.00,878199,33,20002,-71
2020-08-18 04:08:31,15.89,15.89,15.89,100.00,879250,33,19982,-70
2020-08-18 04:09:32,15.90,15.90,15.90,100.00,880580,33,19952,-71
2020-08-18 04:10:12,15.92,15.92,15.92,100.00,884554,33,20352,-72
2020-08-18 04:11:05,15.92,15.92,15.92,100.00,883489,33,19976,-72
2020-08-18 04:11:57,15.93,15.93,15.93,100.00,880128,33,19971,-71
2020-08-18 04:12:52,15.91,15.91,15.91,100.00,879133,33,20024,-71
2020-08-18 04:13:46,15.92,15.92,15.92,100.00,881995,33,19985,-71
2020-08-18 04:14:39,15.91,15.91,15.91,100.00,880047,33,19945,-71
2020-08-18 04:15:10,15.89,15.89,15.89,100.00,880197,33,19933,-71
2020-08-18 04:16:05,15.90,15.90,15.90,100.00,877752,33,20376,-71
2020-08-18 04:16:55,15.89,15.89,15.89,100.00,877464,33,20255,-70
2020-08-18 04:17:48,15.87,15.87,15.87,100.00,877639,33,19938,-71
2020-08-18 04:18:45,15.73,15.73,15.73,100.00,881619,33,19937,-70
2020-08-18 04:19:15,15.90,15.90,15.90,100.00,885201,33,19933,-71
2020-08-18 04:20:15,15.91,15.91,15.91,100.00,883489,33,20368,-72
2020-08-18 04:21:09,15.90,15.90,15.90,100.00,880431,33,19983,-71
2020-08-18 04:22:02,15.88,15.88,15.88,100.00,885748,33,20019,-71
2020-08-18 04:22:55,15.89,15.89,15.89,100.00,885514,33,20149,-69
2020-08-18 04:23:57,15.92,15.92,15.92,100.00,886491,33,19970,-69
2020-08-18 04:24:50,15.92,15.92,15.92,100.00,883439,33,19972,-69
2020-08-18 04:25:21,15.84,15.84,15.84,100.00,880704,33,19968,-69
2020-08-18 04:25:59,15.82,15.82,15.82,100.00,880317,33,19952,-71
2020-08-18 04:26:53,15.82,15.82,15.82,100.00,880490,33,19941,-71
2020-08-18 04:27:33,15.81,15.81,15.81,100.00,883119,33,20091,-71
2020-08-18 04:28:05,15.81,15.81,15.81,100.00,878266,33,19930,-71
2020-08-18 04:29:00,15.81,15.81,15.81,100.00,877643,33,19952,-71
2020-08-18 04:29:54,15.79,15.79,15.79,100.00,877529,33,20305,-71
2020-08-18 04:30:51,15.79,15.79,15.79,100.00,884086,33,19956,-71
2020-08-18 04:31:22,15.79,15.79,15.79,100.00,881512,33,19977,-72
2020-08-18 04:31:52,15.81,15.81,15.81,100.00,883519,33,19933,-72
2020-08-18 04:32:46,15.81,15.81,15.81,100.00,886567,33,19933,-71
2020-08-18 04:33:17,15.80,15.80,15.80,100.00,885870,33,20304,-71
2020-08-18 04:34:16,15.80,15.80,15.80,100.00,886546,33,19997,-71
2020-08-18 04:34:56,15.79,15.79,15.79,100.00,880724,33,20337,-71
2020-08-18 04:35:56,15.75,15.75,15.75,100.00,883291,33,19959,-71
2020-08-18 04:36:36,15.76,15.76,15.76,100.00,883489,33,19975,-72
2020-08-18 04:37:29,15.75,15.75,15.75,100.00,886287,33,20075,-72
2020-08-18 04:38:23,15.73,15.73,15.73,100.00,886508,33,20332,-72
2020-08-18 04:39:18,15.74,15.74,15.74,100.00,881833,33,19933,-72
2020-08-18 04:39:58,15.76,15.76,15.76,100.00,880714,33,19959,-72
2020-08-18 04:40:38,15.78,15.78,15.78,100.00,883851,33,19937,-72
2020-08-18 04:41:18,15.79,15.79,15.79,100.00,880594,33,20230,-72
2020-08-18 04:41:50,15.81,15.81,15.81,100.00,877434,33,19945,-72
2020-08-18 04:42:22,15.82,15.82,15.82,100.00,877477,33,19937,-72
2020-08-18 04:42:54,15.83,15.83,15.83,100.00,883490,33,19932,-73
2020-08-18 04:43:35,15.84,15.84,15.84,100.00,881049,33,20300,-72
2020-08-18 04:44:07,15.84,15.84,15.84,100.00,878339,33,19957,-73
2020-08-18 04:45:00,15.86,15.86,15.86,100.00,877679,33,19957,-73
2020-08-18 04:45:31,15.88,15.88,15.88,100.00,874603,34,19949,-72
2020-08-18 04:46:26,15.85,15.85,15.85,100.00,877342,33,19941,-73
2020-08-18 04:46:56,15.87,15.87,15.87,100.00,874524,34,19941,-73
2020-08-18 04:47:50,15.86,15.86,15.86,100.00,874769,34,20397,-72
2020-08-18 04:48:43,15.88,15.88,15.88,100.00,874494,34,19972,-72
2020-08-18 04:49:36,15.89,15.89,15.89,100.00,883549,33,19937,-72
2020-08-18 04:50:16,15.89,15.89,15.89,100.00,886162,33,19944,-72
2020-08-18 04:51:12,15.87,15.87,15.87,100.00,880903,33,19975,-71
2020-08-18 04:52:05,15.85,15.85,15.85,100.00,881327,33,19930,-72
2020-08-18 04:52:36,15.87,15.87,15.87,100.00,879384,33,19981,-72
2020-08-18 04:53:16,15.86,15.86,15.86,100.00,877542,33,19934,-72
2020-08-18 04:53:56,15.87,15.87,15.87,100.00,877510,33,19999,-72
2020-08-18 04:54:50,15.90,15.90,15.90,100.00,880196,33,20407,-72
2020-08-18 04:55:48,15.89,15.89,15.89,100.00,886107,33,19971,-72
2020-08-18 04:56:43,15.86,15.86,15.86,100.00,886308,33,20407,-72
2020-08-18 04:57:38,15.89,15.89,15.89,100.00,886536,33,20302,-72
2020-08-18 04:58:32,15.91,15.91,15.91,100.00,883393,33,19936,-72
2020-08-18 04:59:26,15.89,15.89,15.89,100.00,883343,33,19933,-72
2020-08-18 04:59:56,15.91,15.91,15.91,100.00,885210,33,19984,-72
2020-08-18 05:00:37,15.90,15.90,15.90,100.00,880383,33,20329,-72
2020-08-18 05:01:34,15.92,15.92,15.92,100.00,877662,33,19945,-72
2020-08-18 05:02:27,15.96,15.96,15.96,100.00,875636,33,19945,-72
2020-08-18 05:03:22,15.98,15.98,15.98,100.00,882442,33,19933,-71
2020-08-18 05:04:14,15.93,15.93,15.93,100.00,883342,33,20339,-72
2020-08-18 05:05:07,15.93,15.93,15.93,100.00,882005,33,19941,-72
2020-08-18 05:06:02,15.91,15.91,15.91,100.00,880366,33,19993,-72
2020-08-18 05:06:42,15.94,15.94,15.94,100.00,882869,33,19944,-72
2020-08-18 05:07:40,15.95,15.95,15.95,100.00,883343,33,19947,-73
2020-08-18 05:08:12,15.96,15.96,15.96,100.00,880512,33,19957,-72
2020-08-18 05:08:52,15.93,15.93,15.93,100.00,877541,33,19956,-72
2020-08-18 05:09:47,15.96,15.96,15.96,100.00,874256,34,19946,-72
2020-08-18 05:10:46,15.96,15.96,15.96,100.00,880472,33,19974,-71
2020-08-18 05:11:26,15.96,15.96,15.96,100.00,885025,33,20247,-72
2020-08-18 05:12:20,15.91,15.91,15.91,100.00,882576,33,19937,-72
2020-08-18 05:13:14,15.91,15.91,15.91,100.00,880962,33,19980,-72
2020-08-18 05:14:13,15.90,15.90,15.90,100.00,882142,33,19997,-71
2020-08-18 05:14:53,15.92,15.92,15.92,100.00,877342,33,19937,-72
2020-08-18 05:15:45,15.98,15.98,15.98,100.00,881085,33,20100,-72
2020-08-18 05:16:17,16.00,16.00,16.00,100.00,883776,33,19989,-72
2020-08-18 05:17:12,15.98,15.98,15.98,100.00,883273,33,19929,-72
2020-08-18 05:17:43,15.99,15.99,15.99,100.00,880466,33,19933,-72
2020-08-18 05:18:38,15.97,15.97,15.97,100.00,880255,33,20250,-72
2020-08-18 05:19:18,15.99,15.99,15.99,100.00,883394,33,19932,-71
2020-08-18 05:19:58,15.99,15.99,15.99,100.00,883470,33,19949,-72
2020-08-18 05:20:52,16.03,16.03,16.03,100.00,880408,33,20312,-73
2020-08-18 05:21:45,16.03,16.03,16.03,100.00,883192,33,19937,-72
2020-08-18 05:22:25,16.06,16.06,16.06,100.00,881952,33,19941,-72
2020-08-18 05:23:05,16.10,16.10,16.10,100.00,877401,33,20290,-72
2020-08-18 05:23:36,16.11,16.11,16.11,100.00,877551,33,19950,-72
2020-08-18 05:24:16,16.06,16.06,16.06,100.00,879899,33,19946,-72
2020-08-18 05:25:09,16.09,16.09,16.09,100.00,874648,34,19938,-72
2020-08-18 05:25:49,16.09,16.09,16.09,100.00,877981,33,20348,-72
2020-08-18 05:26:42,16.16,16.16,16.16,100.00,883521,33,19964,-72
2020-08-18 05:27:22,16.15,16.15,16.15,100.00,883353,33,20336,-72
2020-08-18 05:28:02,16.13,16.13,16.13,100.00,880299,33,19957,-72
2020-08-18 05:28:42,16.12,16.12,16.12,100.00,880410,33,19934,-71
2020-08-18 05:29:14,16.16,16.16,16.16,100.00,877449,33,19951,-72
2020-08-18 05:30:06,16.18,16.18,16.18,100.00,871492,34,19934,-71
2020-08-18 05:30:58,16.16,16.16,16.16,100.00,880436,33,19942,-72
2020-08-18 05:31:51,16.24,16.24,16.24,100.00,881640,33,19981,-73
2020-08-18 05:32:29,16.22,16.22,16.22,100.00,881917,33,19960,-73
2020-08-18 05:33:09,16.20,16.20,16.20,100.00,880539,33,19984,-72
2020-08-18 05:34:02,16.24,16.24,16.24,100.00,883470,33,19941,-72
2020-08-18 05:34:56,16.24,16.24,16.24,100.00,880117,33,19933,-72
2020-08-18 05:35:50,16.26,16.26,16.26,100.00,884872,33,20295,-71
2020-08-18 05:36:43,16.31,16.31,16.31,100.00,887977,33,19948,-72
2020-08-18 05:37:14,16.26,16.26,16.26,100.00,884608,33,20387,-71
2020-08-18 05:38:13,16.29,16.29,16.29,100.00,883397,33,19938,-72
2020-08-18 05:39:07,16.29,16.29,16.29,100.00,883425,33,20317,-72
2020-08-18 05:39:39,16.37,16.37,16.37,100.00,886277,33,19932,-71
2020-08-18 05:40:29,16.38,16.38,16.38,100.00,880269,33,19978,-72
2020-08-18 05:41:09,16.43,16.43,16.43,100.00,880485,33,20351,-72
2020-08-18 05:41:50,16.43,16.43,16.43,100.00,880498,33,20320,-72
2020-08-18 05:42:40,16.52,16.52,16.52,100.00,884345,33,19997,-73
2020-08-18 05:43:34,16.48,16.48,16.48,100.00,883161,33,19949,-73
2020-08-18 05:44:14,16.59,16.59,16.59,100.00,883280,33,20301,-72
2020-08-18 05:44:45,16.59,16.59,16.59,100.00,877425,33,19952,-72
2020-08-18 05:45:25,16.55,16.55,16.55,100.00,877548,33,20108,-72
2020-08-18 05:45:56,16.58,16.58,16.58,100.00,871801,34,19954,-72
2020-08-18 05:46:48,16.60,16.60,16.60,100.00,876863,33,19938,-72
2020-08-18 05:47:19,16.54,16.54,16.54,100.00,882860,33,20007,-73
2020-08-18 05:47:50,16.59,16.59,16.59,100.00,876904,33,19941,-72
2020-08-18 05:48:50,16.60,16.60,16.60,100.00,868730,34,19958,-73
2020-08-18 05:49:44,16.58,16.58,16.58,100.00,874763,33,19948,-72
2020-08-18 05:50:39,16.60,16.60,16.60,100.00,888070,33,19995,-72
2020-08-18 05:51:35,16.62,16.62,16.62,100.00,887714,33,20071,-72
2020-08-18 05:52:36,16.64,16.64,16.64,100.00,883122,33,20018,-72
2020-08-18 05:53:10,16.76,16.76,16.76,100.00,883219,33,20245,-72
2020-08-18 05:53:41,16.80,16.80,16.80,100.00,880867,33,19985,-71
2020-08-18 05:54:11,16.75,16.75,16.75,100.00,880275,33,19973,-71
2020-08-18 05:54:43,16.79,16.79,16.79,100.00,883484,33,19960,-71
2020-08-18 05:55:23,16.80,16.80,16.80,100.00,883558,33,20025,-72
2020-08-18 05:56:24,16.80,16.80,16.80,100.00,884473,33,19941,-72
2020-08-18 05:57:05,16.70,16.70,16.70,100.00,883355,33,19933,-72
2020-08-18 05:58:00,16.65,16.65,16.65,100.00,884390,33,19959,-72
2020-08-18 05:58:55,16.59,16.59,16.59,100.00,880370,33,19929,-72
2020-08-18 05:59:25,16.61,16.61,16.61,100.00,887173,33,19937,-72
2020-08-18 05:59:57,16.62,16.62,16.62,100.00,886442,33,19959,-72
2020-08-18 06:00:51,16.55,16.55,16.55,100.00,885854,33,19933,-71
2020-08-18 06:01:22,16.62,16.62,16.62,100.00,883461,33,20025,-72
2020-08-18 06:02:16,16.55,16.55,16.55,100.00,883314,33,20364,-71
2020-08-18 06:03:08,16.55,16.55,16.55,100.00,886556,33,19932,-71
2020-08-18 06:04:02,16.51,16.51,16.51,100.00,886606,33,19933,-73
2020-08-18 06:04:34,16.46,16.46,16.46,100.00,886490,33,20275,-73
2020-08-18 06:05:27,16.46,16.46,16.46,100.00,886567,33,19969,-72
2020-08-18 06:06:07,16.45,16.45,16.45,100.00,883420,33,19954,-73
2020-08-18 06:06:47,16.54,16.54,16.54,100.00,883358,33,20013,-71
2020-08-18 06:07:41,16.52,16.52,16.52,100.00,880241,33,20359,-73
2020-08-18 06:08:38,16.54,16.54,16.54,100.00,880703,33,19972,-71
2020-08-18 06:09:32,16.57,16.57,16.57,100.00,885722,33,20348,-73
2020-08-18 06:10:33,16.53,16.53,16.53,100.00,883379,33,19937,-73
2020-08-18 06:11:26,16.50,16.50,16.50,100.00,883463,33,19945,-71
2020-08-18 06:12:19,16.48,16.48,16.48,100.00,883211,33,19937,-74
2020-08-18 06:13:12,16.47,16.47,16.47,100.00,884518,33,19948,-73
2020-08-18 06:13:52,16.43,16.43,16.43,100.00,886308,33,19960,-72
2020-08-18 06:14:46,16.46,16.46,16.46,100.00,880203,33,20316,-73
2020-08-18 06:15:26,16.47,16.47,16.47,100.00,883265,33,20016,-73
2020-08-18 06:16:21,16.44,16.44,16.44,100.00,879973,33,19934,-72
2020-08-18 06:17:20,16.44,16.44,16.44,100.00,877941,33,19934,-73
2020-08-18 06:18:14,16.42,16.42,16.42,100.00,884751,33,20003,-73
2020-08-18 06:19:07,16.45,16.45,16.45,100.00,880397,33,19969,-73
2020-08-18 06:19:47,16.43,16.43,16.43,100.00,880409,33,20257,-73
2020-08-18 06:20:40,16.44,16.44,16.44,100.00,883174,33,19945,-73
2020-08-18 06:21:36,16.42,16.42,16.42,100.00,880481,33,19980,-72
2020-08-18 06:22:29,16.49,16.49,16.49,100.00,884715,33,20666,-73
2020-08-18 06:23:22,16.47,16.47,16.47,100.00,888100,33,20287,-72
2020-08-18 06:24:14,16.51,16.51,16.51,100.00,887799,33,19975,-73
2020-08-18 06:25:15,16.50,16.50,16.50,100.00,883398,33,19941,-73
2020-08-18 06:26:09,16.53,16.53,16.53,100.00,886286,33,20353,-73
2020-08-18 06:26:40,16.56,16.56,16.56,100.00,888774,33,19940,-73
2020-08-18 06:27:20,16.54,16.54,16.54,100.00,886385,33,20322,-72
2020-08-18 06:28:13,16.55,16.55,16.55,100.00,883387,33,19969,-73
2020-08-18 06:29:06,16.52,16.52,16.52,100.00,883245,33,19944,-73
2020-08-18 06:29:59,16.48,16.48,16.48,100.00,884929,33,20341,-73
2020-08-18 06:30:31,16.44,16.44,16.44,100.00,883101,33,20351,-73
2020-08-18 06:31:11,16.40,16.40,16.40,100.00,885887,33,20052,-73
2020-08-18 06:32:04,16.36,16.36,16.36,100.00,880255,33,19941,-73
2020-08-18 06:32:56,16.41,16.41,16.41,100.00,883052,33,20447,-72
2020-08-18 06:33:34,16.40,16.40,16.40,100.00,883274,33,20265,-72
2020-08-18 06:34:27,16.36,16.36,16.36,100.00,880169,33,19970,-73
2020-08-18 06:35:25,16.11,16.11,16.11,100.00,877405,33,19945,-73
2020-08-18 06:36:06,16.32,16.32,16.32,100.00,883165,33,19967,-73
2020-08-18 06:36:59,16.33,16.33,16.33,100.00,878057,33,20404,-73
2020-08-18 06:37:52,16.38,16.38,16.38,100.00,879930,33,19953,-72
2020-08-18 06:38:46,16.40,16.40,16.40,100.00,875771,33,19981,-72
2020-08-18 06:39:18,16.46,16.46,16.46,100.00,877555,33,19938,-74
2020-08-18 06:40:10,16.44,16.44,16.44,100.00,877440,33,19957,-72
2020-08-18 06:41:05,16.42,16.42,16.42,100.00,880474,33,19978,-72
2020-08-18 06:41:59,16.42,16.42,16.42,100.00,882235,33,19933,-73
2020-08-18 06:42:59,16.44,16.44,16.44,100.00,880275,33,19953,-72
2020-08-18 06:43:52,16.40,16.40,16.40,100.00,880309,33,19952,-72
2020-08-18 06:44:52,16.44,16.44,16.44,100.00,882485,33,19986,-73
2020-08-18 06:45:45,16.53,16.53,16.53,100.00,881029,33,19937,-72
2020-08-18 06:46:41,16.65,16.65,16.65,100.00,877256,33,19930,-73
2020-08-18 06:47:36,16.72,16.72,16.72,100.00,879151,33,19929,-73
2020-08-18 06:48:14,16.83,16.83,16.83,100.00,877507,33,20384,-71
2020-08-18 06:48:55,16.95,16.95,16.95,100.00,877637,33,20048,-72
2020-08-18 06:49:26,17.01,17.01,17.01,100.00,880710,33,19933,-72
2020-08-18 06:50:20,17.09,17.09,17.09,99.82,877985,33,20301,-73
2020-08-18 06:51:14,17.10,17.10,17.10,99.52,881046,33,19933,-72
2020-08-18 06:52:07,17.19,17.19,17.19,98.24,879642,33,20344,-72
2020-08-18 06:53:02,17.19,17.19,17.19,97.82,877975,33,19956,-72
2020-08-18 06:53:34,17.28,17.28,17.28,98.44,879671,33,19961,-73
2020-08-18 06:54:29,17.48,17.48,17.48,97.94,883650,33,20360,-74
2020-08-18 06:55:24,17.43,17.43,17.43,97.29,886913,33,19945,-73
2020-08-18 06:56:17,17.54,17.54,17.54,96.09,881757,33,19945,-72
2020-08-18 06:57:11,17.66,17.66,17.66,96.38,883840,33,19951,-73
2020-08-18 06:58:04,17.71,17.71,17.71,96.26,882472,33,20331,-72
2020-08-18 06:58:58,17.77,17.77,17.77,96.18,879196,33,20313,-72
2020-08-18 06:59:52,17.83,17.83,17.83,95.35,880853,33,19933,-72
2020-08-18 07:00:23,17.97,17.97,17.97,96.32,879500,33,19941,-73
2020-08-18 07:00:54,17.79,17.79,17.79,96.54,877778,33,19938,-73
2020-08-18 07:01:58,17.65,17.65,17.65,96.07,872033,34,20362,-72
2020-08-18 07:02:38,17.65,17.65,17.65,95.77,881156,33,20069,-73
2020-08-18 07:03:10,17.78,17.78,17.78,95.15,884857,33,19968,-73
2020-08-18 07:03:40,17.48,17.48,17.48,96.08,880805,33,20026,-73
2020-08-18 07:04:49,17.72,17.72,17.72,95.29,879565,33,20308,-74
2020-08-18 07:05:29,17.52,17.52,17.52,95.99,879617,33,20289,-73
2020-08-18 07:06:09,17.58,17.58,17.58,96.26,877749,33,19950,-73
2020-08-18 07:06:40,17.53,17.53,17.53,97.32,875786,34,19975,-72
2020-08-18 07:07:11,17.55,17.55,17.55,97.64,876472,34,19964,-73
2020-08-18 07:08:05,17.58,17.58,17.58,98.03,877426,33,19939,-73
2020-08-18 07:08:59,17.65,17.65,17.65,98.44,877366,33,20094,-72
2020-08-18 07:10:03,17.67,17.67,17.67,97.19,877939,33,20152,-73
2020-08-18 07:10:56,17.87,17.87,17.87,96.35,883190,33,19937,-73
2020-08-18 07:11:52,18.05,18.05,18.05,94.75,880730,33,20361,-73
2020-08-18 07:12:47,17.96,17.96,17.96,94.75,878593,33,19957,-73
2020-08-18 07:13:39,17.93,17.93,17.93,96.00,882861,33,19993,-73
2020-08-18 07:14:13,17.85,17.85,17.85,95.80,882293,33,20337,-73
2020-08-18 07:15:13,17.89,17.89,17.89,94.83,883804,33,19936,-72
2020-08-18 07:16:07,17.81,17.81,17.81,96.37,880949,33,19961,-72
2020-08-18 07:16:47,17.87,17.87,17.87,97.98,880789,33,19961,-73
2020-08-18 07:17:43,18.05,18.05,18.05,96.12,874927,34,20012,-73
2020-08-18 07:18:14,18.25,18.25,18.25,94.61,878325,33,20294,-73
2020-08-18 07:19:08,18.12,18.12,18.12,95.75,874965,34,19939,-73
2020-08-18 07:20:02,18.08,18.08,18.08,95.36,880773,33,19953,-74
2020-08-18 07:21:11,18.12,18.12,18.12,94.98,878293,33,20354,-73
2020-08-18 07:21:45,18.16,18.16,18.16,95.67,880803,33,19985,-73
2020-08-18 07:22:16,18.27,18.27,18.27,94.77,875949,33,19953,-73
2020-08-18 07:22:56,18.18,18.18,18.18,95.45,874997,34,20120,-72
2020-08-18 07:23:36,18.15,18.15,18.15,95.52,874872,34,19946,-73
2020-08-18 07:24:37,17.98,17.98,17.98,95.45,880783,33,19937,-74
2020-08-18 07:25:17,18.06,18.06,18.06,96.49,880588,33,19929,-73
2020-08-18 07:25:49,18.12,18.12,18.12,95.15,877865,33,19954,-73
2020-08-18 07:26:23,18.15,18.15,18.15,95.28,877881,33,19945,-73
2020-08-18 07:26:58,18.15,18.15,18.15,95.53,880678,33,19992,-72
2020-08-18 07:27:30,18.18,18.18,18.18,96.27,881456,33,20368,-73
2020-08-18 07:28:33,18.41,18.41,18.41,94.43,880680,33,20326,-73
2020-08-18 07:29:11,18.34,18.34,18.34,93.75,880794,33,19952,-73
2020-08-18 07:30:06,18.50,18.50,18.50,93.84,881019,33,19946,-73
2020-08-18 07:30:46,18.47,18.47,18.47,95.03,877754,33,19975,-73
2020-08-18 07:31:42,18.71,18.71,18.71,93.14,883231,33,19951,-73
2020-08-18 07:32:22,18.64,18.64,18.64,94.48,883620,33,19957,-73
2020-08-18 07:33:18,18.74,18.74,18.74,93.15,877254,33,19993,-72
2020-08-18 07:33:49,18.57,18.57,18.57,93.36,878619,33,20021,-73
2020-08-18 07:34:43,18.67,18.67,18.67,94.02,881055,33,19963,-72
2020-08-18 07:35:45,18.66,18.66,18.66,94.16,889685,33,19947,-73
2020-08-18 07:36:25,18.70,18.70,18.70,93.85,883717,33,20088,-73
2020-08-18 07:37:26,18.53,18.53,18.53,93.02,886725,33,19941,-73
2020-08-18 07:37:58,18.37,18.37,18.37,93.52,886558,33,19993,-73
2020-08-18 07:38:29,18.26,18.26,18.26,94.72,886413,33,19932,-72
2020-08-18 07:39:09,18.24,18.24,18.24,94.19,877850,33,19978,-73
2020-08-18 07:40:11,18.31,18.31,18.31,94.52,884316,33,19937,-73
2020-08-18 07:40:44,18.64,18.64,18.64,93.15,886425,33,19952,-73
2020-08-18 07:41:25,18.69,18.69,18.69,94.03,890697,33,19948,-72
2020-08-18 07:41:59,18.76,18.76,18.76,92.19,886746,33,19933,-75
2020-08-18 07:42:30,18.85,18.85,18.85,92.33,884946,33,20398,-72
2020-08-18 07:43:10,18.97,18.97,18.97,93.36,887198,33,19937,-72
2020-08-18 07:44:09,19.01,19.01,19.01,91.28,883811,33,19959,-73
2020-08-18 07:44:40,19.09,19.09,19.09,91.24,883839,33,19937,-75
2020-08-18 07:45:14,19.38,19.38,19.38,89.88,886992,33,19937,-75
2020-08-18 07:45:54,19.47,19.47,19.47,88.72,886924,33,19950,-75
2020-08-18 07:46:28,19.42,19.42,19.42,89.28,883807,33,19944,-75
2020-08-18 07:47:29,19.34,19.34,19.34,91.60,879227,33,20360,-75
2020-08-18 07:48:22,19.46,19.46,19.46,90.95,881612,33,19937,-75
2020-08-18 07:49:22,19.50,19.50,19.50,88.54,886408,33,19953,-75
2020-08-18 07:50:02,19.71,19.71,19.71,89.99,883795,33,20024,-74
2020-08-18 07:50:36,19.39,19.39,19.39,88.98,881129,33,19976,-74
2020-08-18 07:51:07,19.41,19.41,19.41,90.55,883894,33,19929,-74
2020-08-18 07:52:01,19.52,19.52,19.52,90.49,883975,33,19941,-74
2020-08-18 07:52:56,19.28,19.28,19.28,90.01,880957,33,19956,-74
2020-08-18 07:53:27,19.47,19.47,19.47,90.06,880082,33,19945,-75
2020-08-18 07:54:20,19.39,19.39,19.39,90.43,884270,33,20288,-74
2020-08-18 07:54:52,19.32,19.32,19.32,90.25,887121,33,19933,-74
2020-08-18 07:55:46,19.18,19.18,19.18,90.37,883814,33,19949,-74
2020-08-18 07:56:39,18.88,18.88,18.88,90.65,877808,33,19965,-74
2020-08-18 07:57:13,18.80,18.80,18.80,91.44,884053,33,20017,-74
2020-08-18 07:58:14,18.87,18.87,18.87,90.47,884118,33,19961,-74
2020-08-18 07:59:08,18.59,18.59,18.59,91.38,884084,33,19951,-74
2020-08-18 08:00:05,18.48,18.48,18.48,93.08,884133,33,19947,-74
2020-08-18 08:00:36,18.59,18.59,18.59,92.61,879926,33,19934,-74
2020-08-18 08:01:31,18.73,18.73,18.73,93.33,883658,33,20470,-73
2020-08-18 08:02:25,18.68,18.68,18.68,93.26,883880,33,19987,-73
2020-08-18 08:03:17,18.61,18.61,18.61,92.61,882448,33,19947,-73
2020-08-18 08:04:12,18.61,18.61,18.61,92.36,881471,33,19977,-73
2020-08-18 08:05:06,18.38,18.38,18.38,93.36,881374,33,19974,-74
2020-08-18 08:05:58,18.40,18.40,18.40,93.90,884223,33,20309,-74
2020-08-18 08:06:52,18.49,18.49,18.49,93.38,885868,33,19952,-74
2020-08-18 08:07:45,18.36,18.36,18.36,94.62,884283,33,20286,-74
2020-08-18 08:08:41,18.41,18.41,18.41,93.95,883951,33,19966,-74
2020-08-18 08:09:33,18.39,18.39,18.39,94.58,883728,33,19937,-74
2020-08-18 08:10:26,18.43,18.43,18.43,94.94,887865,33,20413,-74
2020-08-18 08:11:21,18.43,18.43,18.43,93.98,887193,33,19963,-73
2020-08-18 08:12:15,18.41,18.41,18.41,94.99,879310,33,19978,-74
2020-08-18 08:13:07,18.38,18.38,18.38,95.43,876485,33,20247,-73
2020-08-18 08:13:59,18.34,18.34,18.34,95.28,883418,33,20336,-74
2020-08-18 08:14:53,18.26,18.26,18.26,94.97,883499,33,19937,-74
2020-08-18 08:15:48,18.18,18.18,18.18,95.86,884375,33,20260,-74
2020-08-18 08:16:48,18.19,18.19,18.19,96.01,884801,33,19981,-75
2020-08-18 08:17:42,18.16,18.16,18.16,96.27,883613,33,20318,-74
2020-08-18 08:18:38,18.23,18.23,18.23,95.94,877933,33,19950,-74
2020-08-18 08:19:29,18.22,18.22,18.22,95.60,879564,33,20277,-74
2020-08-18 08:20:22,18.43,18.43,18.43,94.50,880762,33,19944,-74
2020-08-18 08:21:15,18.49,18.49,18.49,94.66,883612,33,19933,-74
2020-08-18 08:22:08,18.29,18.29,18.29,95.34,887923,33,20000,-74
2020-08-18 08:23:02,18.41,18.41,18.41,94.96,886658,33,20311,-74
2020-08-18 08:23:55,18.34,18.34,18.34,95.15,884947,33,19980,-74
2020-08-18 08:24:36,18.27,18.27,18.27,95.24,887667,33,20375,-74
2020-08-18 08:25:28,18.30,18.30,18.30,95.36,886627,33,19956,-73
2020-08-18 08:26:20,18.28,18.28,18.28,95.38,883382,33,20007,-74
2020-08-18 08:27:14,18.26,18.26,18.26,95.65,882119,33,19945,-74
2020-08-18 08:28:06,18.41,18.41,18.41,94.91,885250,33,19933,-74
2020-08-18 08:28:59,18.38,18.38,18.38,95.51,883729,33,19980,-74
2020-08-18 08:29:50,18.49,18.49,18.49,94.98,883717,33,19970,-74
2020-08-18 08:30:44,18.50,18.50,18.50,94.52,883723,33,20305,-74
2020-08-18 08:31:39,18.51,18.51,18.51,93.79,887881,33,20003,-74
2020-08-18 08:32:33,18.55,18.55,18.55,93.54,889371,33,20283,-74
2020-08-18 08:33:24,18.47,18.47,18.47,94.41,887865,33,20282,-74
2020-08-18 08:34:16,18.54,18.54,18.54,93.88,883568,33,19930,-74
2020-08-18 08:35:09,18.34,18.34,18.34,94.65,880196,33,20004,-73
2020-08-18 08:36:01,18.36,18.36,18.36,94.22,883515,33,20384,-74
2020-08-18 08:36:54,18.37,18.37,18.37,94.13,886440,33,20364,-75
2020-08-18 08:37:25,18.40,18.40,18.40,93.71,884811,33,19985,-76
2020-08-18 08:38:17,18.42,18.42,18.42,93.79,883344,33,19937,-75
2020-08-18 08:39:08,18.50,18.50,18.50,93.21,883551,33,20339,-75
2020-08-18 08:40:00,18.42,18.42,18.42,93.26,883243,33,19933,-74
2020-08-18 08:40:54,18.51,18.51,18.51,93.01,881930,33,19937,-75
2020-08-18 08:41:47,18.57,18.57,18.57,93.07,883456,33,19945,-76
2020-08-18 08:42:27,18.72,18.72,18.72,92.32,888077,33,19952,-75
2020-08-18 08:43:18,18.62,18.62,18.62,93.24,883559,33,19953,-75
2020-08-18 08:44:11,18.66,18.66,18.66,92.14,883498,33,19944,-75
2020-08-18 08:45:03,18.78,18.78,18.78,91.60,881926,33,19937,-75
2020-08-18 08:45:55,18.87,18.87,18.87,92.37,880899,33,20052,-75
2020-08-18 08:46:49,18.91,18.91,18.91,91.84,878572,33,19933,-75
2020-08-18 08:47:20,19.05,19.05,19.05,91.24,878930,33,19960,-75
2020-08-18 08:48:13,19.18,19.18,19.18,89.96,880719,33,19937,-75
2020-08-18 08:49:07,19.10,19.10,19.10,90.53,877671,33,19949,-75
2020-08-18 08:49:58,19.15,19.15,19.15,90.52,880422,33,20005,-75
2020-08-18 08:50:52,19.51,19.51,19.51,90.33,881556,33,19942,-75
2020-08-18 08:51:45,19.67,19.67,19.67,91.32,881828,33,19944,-75
2020-08-18 08:52:40,19.72,19.72,19.72,88.80,880527,33,20288,-75
2020-08-18 08:53:33,19.80,19.80,19.80,88.61,882243,33,19937,-75
2020-08-18 08:54:25,19.93,19.93,19.93,89.10,883362,33,20341,-75
2020-08-18 08:55:16,19.96,19.96,19.96,88.95,883250,33,19952,-74
2020-08-18 08:56:09,19.92,19.92,19.92,88.65,883206,33,20320,-75
2020-08-18 08:57:02,19.78,19.78,19.78,89.37,884762,33,19944,-75
2020-08-18 08:57:55,19.94,19.94,19.94,88.90,883483,33,19937,-75
2020-08-18 08:58:48,19.78,19.78,19.78,87.85,887030,33,20367,-75
2020-08-18 08:59:41,19.98,19.98,19.98,88.84,888785,33,19933,-75
2020-08-18 09:00:19,20.03,20.03,20.03,86.37,888142,33,19933,-75
2020-08-18 09:01:11,20.06,20.06,20.06,85.90,883658,33,20356,-75
2020-08-18 09:02:03,19.92,19.92,19.92,86.88,880579,33,19934,-75
2020-08-18 09:02:57,19.58,19.58,19.58,86.80,880578,33,19937,-75
2020-08-18 09:03:50,19.41,19.41,19.41,88.08,880719,33,20359,-75
2020-08-18 09:04:45,19.69,19.69,19.69,87.02,883385,33,20306,-75
2020-08-18 09:05:38,19.85,19.85,19.85,87.57,885517,33,19973,-75
2020-08-18 09:06:31,19.85,19.85,19.85,87.28,883418,33,20367,-75
2020-08-18 09:07:26,19.69,19.69,19.69,85.90,880290,33,20429,-75
2020-08-18 09:08:19,19.67,19.67,19.67,87.27,880728,33,19954,-75
2020-08-18 09:08:50,19.32,19.32,19.32,88.10,886997,33,19964,-75
2020-08-18 09:09:43,19.50,19.50,19.50,87.35,889368,33,19943,-75
2020-08-18 09:10:35,19.29,19.29,19.29,87.92,886420,33,20411,-75
2020-08-18 09:11:29,19.32,19.32,19.32,88.10,886558,33,19960,-75
2020-08-18 09:12:21,19.29,19.29,19.29,87.86,881665,33,19953,-75
2020-08-18 09:13:15,19.48,19.48,19.48,88.05,882027,33,19937,-75
2020-08-18 09:14:09,19.36,19.36,19.36,89.32,881886,33,20309,-74
2020-08-18 09:15:01,19.64,19.64,19.64,86.25,878947,33,19949,-75
2020-08-18 09:15:55,19.97,19.97,19.97,85.05,880312,33,20308,-75
2020-08-18 09:16:48,19.93,19.93,19.93,85.58,883306,33,20307,-75
2020-08-18 09:17:41,20.10,20.10,20.10,86.60,886586,33,20008,-75
2020-08-18 09:18:35,20.21,20.21,20.21,87.29,883295,33,19963,-75
2020-08-18 09:19:33,20.18,20.18,20.18,87.58,880147,33,19948,-75
2020-08-18 09:20:27,19.95,19.95,19.95,87.84,880586,33,19937,-75
2020-08-18 09:21:19,19.70,19.70,19.70,87.39,887417,33,19933,-75
2020-08-18 09:22:11,19.60,19.60,19.60,87.03,883438,33,19977,-75
2020-08-18 09:23:05,19.59,19.59,19.59,86.85,884023,33,19953,-75
2020-08-18 09:23:36,19.88,19.88,19.88,87.08,885781,33,19941,-75
2020-08-18 09:24:29,19.77,19.77,19.77,86.01,886368,33,19960,-75
2020-08-18 09:25:22,19.81,19.81,19.81,86.71,883595,33,19951,-75
2020-08-18 09:26:23,19.72,19.72,19.72,87.20,883309,33,19945,-75
2020-08-18 09:27:17,19.66,19.66,19.66,87.14,886123,33,19936,-75
2020-08-18 09:28:09,19.75,19.75,19.75,86.62,883658,33,19968,-75
2020-08-18 09:29:03,19.72,19.72,19.72,86.68,886402,33,20057,-75
2020-08-18 09:29:34,19.65,19.65,19.65,88.02,888288,33,19947,-75
2020-08-18 09:30:27,19.99,19.99,19.99,90.20,886215,33,20287,-75
2020-08-18 09:30:59,20.06,20.06,20.06,85.67,880093,33,19948,-75
2020-08-18 09:31:53,20.14,20.14,20.14,86.37,883559,33,19954,-75
2020-08-18 09:32:47,20.28,20.28,20.28,87.91,886275,33,19933,-75
2020-08-18 09:33:39,20.53,20.53,20.53,83.67,884354,33,19983,-75
2020-08-18 09:34:32,20.45,20.45,20.45,85.76,886224,33,20064,-75
2020-08-18 09:35:29,20.57,20.57,20.57,87.47,883585,33,19976,-75
2020-08-18 09:36:23,20.41,20.41,20.41,85.62,886369,33,19988,-75
2020-08-18 09:37:16,20.41,20.41,20.41,85.44,886607,33,19933,-75
2020-08-18 09:38:10,20.67,20.67,20.67,84.60,880508,33,20229,-74
2020-08-18 09:39:03,20.35,20.35,20.35,84.66,883419,33,19996,-75
2020-08-18 09:39:56,20.48,20.48,20.48,84.07,885284,33,19944,-75
2020-08-18 09:40:28,20.22,20.22,20.22,84.61,883430,33,20399,-74
2020-08-18 09:41:21,20.06,20.06,20.06,85.77,883457,33,19941,-75
2020-08-18 09:42:14,20.19,20.19,20.19,85.24,880513,33,19937,-75
2020-08-18 09:43:08,20.18,20.18,20.18,86.10,880849,33,20312,-75
2020-08-18 09:44:01,20.31,20.31,20.31,84.82,884101,33,19945,-75
2020-08-18 09:44:54,20.53,20.53,20.53,86.36,883621,33,19945,-75
2020-08-18 09:45:47,20.49,20.49,20.49,83.73,883367,33,19960,-75
2020-08-18 09:46:27,20.68,20.68,20.68,82.86,885097,33,19971,-75
2020-08-18 09:47:21,20.92,20.92,20.92,81.92,886422,33,19991,-75
2020-08-18 09:48:14,21.05,21.05,21.05,83.78,883346,33,19942,-74
2020-08-18 09:49:07,20.52,20.52,20.52,83.96,883487,33,20301,-75
2020-08-18 09:50:00,20.89,20.89,20.89,84.18,885014,33,19933,-76
2020-08-18 09:50:53,20.99,20.99,20.99,84.35,880508,33,19934,-75
2020-08-18 09:51:25,20.53,20.53,20.53,83.93,883383,33,20013,-75
2020-08-18 09:52:19,20.03,20.03,20.03,84.33,883387,33,19944,-75
2020-08-18 09:53:11,19.80,19.80,19.80,85.20,889398,33,19948,-74
2020-08-18 09:54:05,20.25,20.25,20.25,84.95,883235,33,19949,-75
2020-08-18 09:54:58,20.47,20.47,20.47,85.58,883339,33,19947,-75
2020-08-18 09:55:51,20.91,20.91,20.91,82.42,883386,33,20370,-75
2020-08-18 09:56:47,21.18,21.18,21.18,82.54,887273,33,20240,-75
2020-08-18 09:57:21,20.59,20.59,20.59,84.16,889135,33,19976,-75
2020-08-18 09:57:53,21.06,21.06,21.06,82.33,889443,33,19956,-75
2020-08-18 09:58:24,21.23,21.23,21.23,84.21,883361,33,19933,-75
2020-08-18 09:59:16,21.37,21.37,21.37,83.13,880376,33,20024,-75
2020-08-18 10:00:09,21.11,21.11,21.11,84.19,883439,33,19937,-73
2020-08-18 10:01:03,21.14,21.14,21.14,82.67,887768,33,20004,-75
2020-08-18 10:01:56,21.26,21.26,21.26,84.05,884370,33,19932,-75
2020-08-18 10:02:52,21.72,21.72,21.72,80.44,877494,33,19937,-75
2020-08-18 10:03:22,21.84,21.84,21.84,82.75,882084,33,19941,-75
2020-08-18 10:04:22,21.95,21.95,21.95,79.89,877492,33,19933,-75
2020-08-18 10:05:13,22.12,22.12,22.12,78.10,880118,33,20344,-75
2020-08-18 10:06:06,22.33,22.33,22.33,77.28,884402,33,19984,-75
2020-08-18 10:07:00,22.00,22.00,22.00,78.44,884761,33,19940,-75
2020-08-18 10:07:40,22.31,22.31,22.31,78.85,881793,33,19943,-75
2020-08-18 10:08:33,22.42,22.42,22.42,75.54,877739,33,19987,-76
2020-08-18 10:09:26,22.43,22.43,22.43,74.25,877699,33,20381,-75
2020-08-18 10:10:07,22.67,22.67,22.67,73.84,878966,33,19938,-75
2020-08-18 10:11:03,22.78,22.78,22.78,73.12,878312,33,19950,-75
2020-08-18 10:11:55,22.83,22.83,22.83,73.08,880312,33,19933,-75
2020-08-18 10:12:36,22.57,22.57,22.57,75.54,880550,33,19967,-75
2020-08-18 10:13:30,22.27,22.27,22.27,77.74,880833,33,20373,-75
2020-08-18 10:14:23,22.78,22.78,22.78,74.79,883746,33,19968,-75
2020-08-18 10:15:17,23.32,23.32,23.32,73.37,880227,33,19946,-75
2020-08-18 10:16:13,23.05,23.05,23.05,74.83,880650,33,19945,-74
2020-08-18 10:17:05,22.84,22.84,22.84,74.19,878626,33,20266,-75
2020-08-18 10:17:58,22.80,22.80,22.80,74.65,880649,33,19937,-75
2020-08-18 10:18:51,22.69,22.69,22.69,75.08,882318,33,20037,-76
2020-08-18 10:19:44,22.46,22.46,22.46,75.93,886355,33,19933,-75
2020-08-18 10:20:41,22.42,22.42,22.42,77.28,886763,33,20340,-75
2020-08-18 10:21:34,22.29,22.29,22.29,76.34,886877,33,19968,-75
2020-08-18 10:22:26,22.06,22.06,22.06,77.95,886618,33,20308,-75
2020-08-18 10:23:19,22.02,22.02,22.02,76.75,883320,33,19933,-74
2020-08-18 10:24:12,21.20,21.20,21.20,78.96,883516,33,19933,-75
2020-08-18 10:25:12,21.29,21.29,21.29,79.97,885746,33,19947,-75
2020-08-18 10:26:04,21.72,21.72,21.72,77.97,884746,33,19980,-75
2020-08-18 10:26:56,21.72,21.72,21.72,78.22,887089,33,19975,-75
2020-08-18 10:27:50,21.55,21.55,21.55,78.43,888083,33,19936,-75
2020-08-18 10:28:21,21.72,21.72,21.72,77.92,882292,33,19955,-75
2020-08-18 10:29:14,21.61,21.61,21.61,78.59,884152,33,19951,-75
2020-08-18 10:30:07,21.93,21.93,21.93,75.65,887754,33,20324,-75
2020-08-18 10:31:00,21.77,21.77,21.77,77.93,886892,33,19960,-75
2020-08-18 10:31:53,22.28,22.28,22.28,75.86,883997,33,19951,-75
2020-08-18 10:32:47,22.55,22.55,22.55,75.98,885137,33,20273,-75
2020-08-18 10:33:19,22.29,22.29,22.29,74.32,880537,33,20029,-75
2020-08-18 10:34:12,22.44,22.44,22.44,76.32,877935,33,19972,-75
2020-08-18 10:35:04,22.41,22.41,22.41,74.51,877603,33,19949,-75
2020-08-18 10:35:57,22.64,22.64,22.64,74.33,885464,33,19945,-75
2020-08-18 10:36:51,22.63,22.63,22.63,72.50,883540,33,20352,-75
2020-08-18 10:37:44,22.10,22.10,22.10,73.02,886663,33,19991,-75
2020-08-18 10:38:36,22.16,22.16,22.16,76.85,888163,33,19971,-75
2020-08-18 10:39:17,22.41,22.41,22.41,74.11,882494,33,19937,-75
2020-08-18 10:40:10,22.50,22.50,22.50,74.17,883561,33,20026,-75
2020-08-18 10:41:03,22.28,22.28,22.28,71.82,883604,33,19937,-75
2020-08-18 10:41:53,22.64,22.64,22.64,72.28,882471,33,19975,-76
2020-08-18 10:42:48,22.82,22.82,22.82,71.79,880915,33,19941,-75
2020-08-18 10:43:43,22.51,22.51,22.51,72.15,885073,33,20328,-75
2020-08-18 10:44:35,22.68,22.68,22.68,71.22,886746,33,19959,-75
2020-08-18 10:45:28,22.47,22.47,22.47,72.09,886975,33,19933,-75
2020-08-18 10:46:21,22.39,22.39,22.39,70.66,883833,33,19973,-75
2020-08-18 10:47:14,22.30,22.30,22.30,71.91,883930,33,19980,-75
2020-08-18 10:48:05,22.47,22.47,22.47,70.85,882633,33,20260,-75
2020-08-18 10:48:58,22.14,22.14,22.14,70.40,880901,33,19948,-75
2020-08-18 10:49:53,22.39,22.39,22.39,70.36,882202,33,19993,-75
2020-08-18 10:50:46,22.70,22.70,22.70,70.39,883887,33,19937,-75
2020-08-18 10:51:38,22.87,22.87,22.87,69.38,885339,33,19934,-75
2020-08-18 10:52:32,22.62,22.62,22.62,68.81,888315,33,20029,-75
2020-08-18 10:53:25,22.29,22.29,22.29,70.26,888308,33,19964,-75
2020-08-18 10:54:17,22.44,22.44,22.44,69.27,885039,33,19928,-76
2020-08-18 10:55:09,22.66,22.66,22.66,69.78,880788,33,19934,-75
2020-08-18 10:56:01,22.48,22.48,22.48,66.29,878996,33,20277,-72
2020-08-18 10:56:54,22.77,22.77,22.77,66.55,882154,33,20302,-72
2020-08-18 10:57:48,22.75,22.75,22.75,67.81,885362,33,19937,-75
2020-08-18 11:00:06,22.77,22.77,22.77,65.54,883859,33,20017,-73
2020-08-18 11:02:15,22.61,22.61,22.61,66.71,886980,33,20012,-73
2020-08-18 11:03:09,22.87,22.87,22.87,66.06,886955,33,19937,-73
2020-08-18 11:04:03,22.88,22.88,22.88,68.78,883371,33,19985,-72
2020-08-18 11:05:02,23.16,23.16,23.16,67.58,883265,33,20353,-72
2020-08-18 11:05:56,23.16,23.16,23.16,66.44,885730,33,19993,-72
2020-08-18 11:06:49,23.03,23.03,23.03,66.46,886752,33,19995,-74
2020-08-18 11:07:44,23.30,23.30,23.30,67.75,883584,33,19951,-72
2020-08-18 11:08:36,23.60,23.60,23.60,66.28,880726,33,19959,-72
2020-08-18 11:09:37,23.33,23.33,23.33,66.01,882446,33,19948,-73
2020-08-18 11:10:29,23.75,23.75,23.75,64.84,888742,33,19968,-73
2020-08-18 11:11:20,23.65,23.65,23.65,66.85,889627,33,19941,-72
2020-08-18 11:12:15,24.33,24.33,24.33,61.98,882284,33,19932,-73
2020-08-18 11:13:08,24.00,24.00,24.00,60.29,883544,33,19953,-73
2020-08-18 11:14:03,24.14,24.14,24.14,61.03,884094,33,20276,-72
2020-08-18 11:14:55,24.29,24.29,24.29,60.93,885029,33,19932,-73
2020-08-18 11:15:49,23.45,23.45,23.45,60.98,883669,33,19949,-73
2020-08-18 11:16:42,23.17,23.17,23.17,62.03,883553,33,19937,-73
2020-08-18 11:17:35,23.66,23.66,23.66,61.84,881845,33,19944,-73
2020-08-18 11:18:29,23.61,23.61,23.61,63.04,880614,33,20014,-73
2020-08-18 11:19:23,24.37,24.37,24.37,59.34,881954,33,19937,-73
2020-08-18 11:20:17,24.39,24.39,24.39,59.22,885235,33,19933,-73
2020-08-18 11:21:09,24.58,24.58,24.58,59.74,886638,33,19937,-72
2020-08-18 11:22:09,24.20,24.20,24.20,59.98,883787,33,19937,-73
2020-08-18 11:23:01,24.49,24.49,24.49,60.01,883752,33,20360,-73
2020-08-18 11:23:54,24.29,24.29,24.29,59.49,880706,33,19977,-73
2020-08-18 11:24:47,25.18,25.18,25.18,57.04,880754,33,19937,-73
2020-08-18 11:25:45,26.24,26.24,26.24,54.38,882199,33,20320,-73
2020-08-18 11:26:40,25.45,25.45,25.45,57.93,882273,33,20305,-74
2020-08-18 11:27:36,25.96,25.96,25.96,57.45,883631,33,19944,-73
2020-08-18 11:28:38,25.59,25.59,25.59,57.43,885884,33,19980,-74
2020-08-18 11:29:31,24.96,24.96,24.96,58.85,886985,33,19933,-73
2020-08-18 11:30:25,24.77,24.77,24.77,56.28,886705,33,20014,-73
2020-08-18 11:31:18,23.93,23.93,23.93,58.35,886678,33,20288,-73
2020-08-18 11:32:11,23.22,23.22,23.22,59.54,883691,33,19949,-73
2020-08-18 11:33:04,23.30,23.30,23.30,58.73,880774,33,20347,-73
2020-08-18 11:33:56,22.73,22.73,22.73,60.16,883667,33,19953,-72
2020-08-18 11:34:49,22.33,22.33,22.33,61.85,881712,33,19963,-73
2020-08-18 11:35:44,22.44,22.44,22.44,62.27,884219,33,19959,-72
2020-08-18 11:36:38,22.55,22.55,22.55,62.59,880404,33,19961,-73
2020-08-18 11:37:32,22.44,22.44,22.44,61.28,882409,33,19934,-73
2020-08-18 11:38:24,22.06,22.06,22.06,62.78,885265,33,19992,-72
2020-08-18 11:39:17,22.60,22.60,22.60,60.82,883973,33,20063,-73
2020-08-18 11:40:09,23.32,23.32,23.32,58.76,883466,33,20004,-73
2020-08-18 11:41:02,23.84,23.84,23.84,55.95,881598,33,19941,-73
2020-08-18 11:41:56,24.33,24.33,24.33,56.58,883763,33,19933,-72
2020-08-18 11:42:49,23.11,23.11,23.11,56.22,882090,33,19929,-72
2020-08-18 11:43:41,22.84,22.84,22.84,57.11,883360,33,19951,-72
2020-08-18 11:44:32,22.27,22.27,22.27,57.50,884747,33,19933,-74
2020-08-18 11:45:24,21.97,21.97,21.97,58.49,883435,33,20099,-72
2020-08-18 11:46:16,21.90,21.90,21.90,59.48,880436,33,19967,-72
2020-08-18 11:47:10,21.39,21.39,21.39,58.63,884803,33,19940,-73
2020-08-18 11:48:02,21.42,21.42,21.42,59.61,885165,33,20217,-73
2020-08-18 11:48:55,21.20,21.20,21.20,58.66,883554,33,20008,-73
2020-08-18 11:49:49,21.29,21.29,21.29,58.15,884929,33,19953,-73
2020-08-18 11:50:42,21.25,21.25,21.25,57.58,886497,33,19940,-72
2020-08-18 11:51:35,21.22,21.22,21.22,57.92,886642,33,19952,-72
2020-08-18 11:52:29,21.27,21.27,21.27,59.57,883196,33,19967,-73
2020-08-18 11:53:22,21.07,21.07,21.07,57.33,883570,33,20363,-73
2020-08-18 11:54:13,20.89,20.89,20.89,58.08,884834,33,20214,-73
2020-08-18 11:55:05,21.18,21.18,21.18,57.17,883442,33,20312,-73
2020-08-18 11:56:01,21.10,21.10,21.10,58.53,882511,33,19941,-73
2020-08-18 11:56:54,21.57,21.57,21.57,56.33,887098,33,19933,-73
2020-08-18 11:57:47,21.76,21.76,21.76,55.71,889107,33,19948,-72
2020-08-18 11:58:40,22.56,22.56,22.56,56.37,887937,33,20291,-73
2020-08-18 11:59:33,23.27,23.27,23.27,52.47,883407,33,19933,-73
2020-08-18 12:00:27,22.93,22.93,22.93,52.58,883367,33,19936,-73
2020-08-18 12:01:20,23.01,23.01,23.01,53.84,885167,33,19949,-73
2020-08-18 12:02:13,24.12,24.12,24.12,53.08,881807,33,20302,-74
2020-08-18 12:03:06,24.87,24.87,24.87,51.50,880465,33,19946,-73
2020-08-18 12:03:58,23.98,23.98,23.98,52.57,884946,33,19929,-73
2020-08-18 12:04:59,24.00,24.00,24.00,52.90,883483,33,19949,-73
2020-08-18 12:05:39,23.41,23.41,23.41,54.62,883444,33,20383,-73
2020-08-18 12:06:32,23.89,23.89,23.89,54.22,884354,33,19941,-73
2020-08-18 12:07:27,23.41,23.41,23.41,56.49,886407,33,19949,-73
2020-08-18 12:08:21,24.39,24.39,24.39,54.07,884719,33,20283,-73
2020-08-18 12:09:14,24.20,24.20,24.20,55.16,883525,33,19945,-73
2020-08-18 12:10:06,23.79,23.79,23.79,57.00,887660,33,19969,-73
2020-08-18 12:11:00,23.38,23.38,23.38,57.64,886563,33,19958,-72
2020-08-18 12:11:40,23.15,23.15,23.15,58.18,887984,33,20017,-72
2020-08-18 12:12:33,23.71,23.71,23.71,57.35,883295,33,19952,-73
2020-08-18 12:13:34,24.46,24.46,24.46,54.47,883472,33,20332,-72
2020-08-18 12:14:27,24.66,24.66,24.66,54.72,885559,33,19928,-72
2020-08-18 12:15:22,24.26,24.26,24.26,54.41,886553,33,20052,-73
2020-08-18 12:16:16,25.28,25.28,25.28,53.35,888351,33,19956,-73
2020-08-18 12:17:08,25.32,25.32,25.32,55.18,886809,33,19932,-73
2020-08-18 12:18:01,25.77,25.77,25.77,51.71,883275,33,19952,-73
2020-08-18 12:18:54,25.50,25.50,25.50,54.75,883523,33,19944,-73
2020-08-18 12:19:47,25.71,25.71,25.71,52.46,885064,33,20342,-73
2020-08-18 12:20:47,24.76,24.76,24.76,53.96,886743,33,19945,-73
2020-08-18 12:21:48,24.98,24.98,24.98,54.27,886701,33,19933,-73
2020-08-18 12:22:42,25.68,25.68,25.68,54.55,883239,33,20024,-73
2020-08-18 12:23:36,25.05,25.05,25.05,54.76,883520,33,20035,-74
2020-08-18 12:24:30,25.60,25.60,25.60,53.49,884729,33,19944,-73
2020-08-18 12:25:22,26.68,26.68,26.68,52.76,883421,33,20300,-73
2020-08-18 12:26:15,27.18,27.18,27.18,49.75,880152,33,19949,-73
2020-08-18 12:27:08,27.78,27.78,27.78,48.67,880464,33,19929,-74
2020-08-18 12:28:08,26.97,26.97,26.97,49.12,880434,33,19966,-73
2020-08-18 12:29:02,25.43,25.43,25.43,53.66,882701,33,19929,-73
2020-08-18 12:29:42,25.05,25.05,25.05,52.79,885694,33,20422,-73
2020-08-18 12:30:37,25.92,25.92,25.92,54.90,886334,33,20410,-73
2020-08-18 12:31:30,25.25,25.25,25.25,52.57,886490,33,19932,-73
2020-08-18 12:32:25,26.76,26.76,26.76,49.78,883327,33,19981,-73
2020-08-18 12:33:17,26.84,26.84,26.84,50.54,883348,33,20357,-73
2020-08-18 12:34:11,26.84,26.84,26.84,50.67,883373,33,19937,-74
2020-08-18 12:35:03,25.61,25.61,25.61,51.96,882978,33,19951,-73
2020-08-18 12:35:57,25.63,25.63,25.63,54.03,880119,33,19941,-73
2020-08-18 12:36:50,25.93,25.93,25.93,52.06,880396,33,19942,-73
2020-08-18 12:37:43,26.84,26.84,26.84,50.81,884350,33,19933,-73
2020-08-18 12:38:36,26.66,26.66,26.66,51.90,884767,33,19952,-74
2020-08-18 12:39:29,25.67,25.67,25.67,53.41,883475,33,20209,-73
2020-08-18 12:40:23,25.22,25.22,25.22,54.55,884922,33,19932,-73
2020-08-18 12:41:16,25.72,25.72,25.72,53.71,883271,33,20000,-73
2020-08-18 12:42:09,25.43,25.43,25.43,55.02,886456,33,19945,-73
2020-08-18 12:43:01,26.49,26.49,26.49,52.25,887894,33,19932,-73
2020-08-18 12:43:54,26.58,26.58,26.58,52.72,884832,33,19967,-73
2020-08-18 12:44:47,27.80,27.80,27.80,49.40,883172,33,19933,-74
2020-08-18 12:45:42,27.94,27.94,27.94,48.63,885522,33,19943,-73
2020-08-18 12:46:14,28.26,28.26,28.26,47.88,883415,33,19932,-73
2020-08-18 12:47:06,29.29,29.29,29.29,46.23,883242,33,19985,-73
2020-08-18 12:48:00,28.83,28.83,28.83,48.08,886384,33,20346,-73
2020-08-18 12:48:40,26.78,26.78,26.78,52.43,889329,33,19943,-73
2020-08-18 12:49:33,25.96,25.96,25.96,53.67,882926,33,20011,-74
2020-08-18 12:50:26,25.39,25.39,25.39,54.74,880455,33,20310,-73
2020-08-18 12:51:18,24.85,24.85,24.85,56.41,886339,33,19940,-72
2020-08-18 12:52:09,24.57,24.57,24.57,57.11,885886,33,20010,-74
2020-08-18 12:53:02,25.32,25.32,25.32,55.08,879067,33,19993,-73
2020-08-18 12:53:55,25.33,25.33,25.33,55.82,881348,33,19933,-73
2020-08-18 12:54:27,25.61,25.61,25.61,54.45,886384,33,19974,-73
2020-08-18 12:55:19,25.22,25.22,25.22,55.11,886321,33,20292,-74
2020-08-18 12:56:12,25.31,25.31,25.31,54.72,883183,33,20015,-73
2020-08-18 12:56:52,26.07,26.07,26.07,53.37,884520,33,19936,-73
2020-08-18 12:57:47,24.95,24.95,24.95,54.02,883379,33,19968,-73
2020-08-18 12:58:40,25.40,25.40,25.40,54.01,883363,33,20377,-73
2020-08-18 12:59:33,24.93,24.93,24.93,54.20,884609,33,20056,-72
2020-08-18 13:00:13,25.61,25.61,25.61,54.63,886281,33,19945,-73
2020-08-18 13:01:06,25.21,25.21,25.21,54.19,883384,33,19937,-72
2020-08-18 13:01:59,26.27,26.27,26.27,53.08,883467,33,19933,-73
2020-08-18 13:02:40,25.73,25.73,25.73,54.78,884990,33,19943,-73
2020-08-18 13:03:32,26.80,26.80,26.80,52.17,889185,33,19964,-73
2020-08-18 13:04:25,26.63,26.63,26.63,52.11,888852,33,20025,-73
2020-08-18 13:05:18,25.68,25.68,25.68,53.42,887951,33,19933,-73
2020-08-18 13:05:58,25.69,25.69,25.69,53.74,883282,33,19941,-73
2020-08-18 13:06:51,24.80,24.80,24.80,54.70,879921,33,19957,-73
2020-08-18 13:07:45,24.88,24.88,24.88,55.43,880412,33,20063,-73
2020-08-18 13:08:37,24.61,24.61,24.61,56.09,881672,33,20332,-73
2020-08-18 13:09:34,23.96,23.96,23.96,56.83,886136,33,19981,-73
2020-08-18 13:10:26,24.19,24.19,24.19,58.81,883091,33,19933,-73
2020-08-18 13:11:26,23.91,23.91,23.91,59.17,881359,33,19940,-73
2020-08-18 13:12:23,24.17,24.17,24.17,57.93,885268,33,20003,-73
2020-08-18 13:13:15,24.06,24.06,24.06,58.18,888851,33,19933,-73
2020-08-18 13:14:08,23.22,23.22,23.22,58.78,884319,33,19955,-73
2020-08-18 13:15:01,23.05,23.05,23.05,59.44,883397,33,19982,-73
2020-08-18 13:15:56,23.03,23.03,23.03,60.35,881867,33,19988,-73
2020-08-18 13:16:49,22.97,22.97,22.97,61.37,883238,33,19943,-72
2020-08-18 13:17:49,23.13,23.13,23.13,60.10,884960,33,20373,-72
2020-08-18 13:18:43,22.80,22.80,22.80,61.36,886570,33,20284,-72
2020-08-18 13:19:36,22.68,22.68,22.68,61.42,886584,33,19952,-73
2020-08-18 13:20:16,22.95,22.95,22.95,60.82,883216,33,19988,-73
2020-08-18 13:21:08,22.89,22.89,22.89,62.11,883367,33,19945,-73
2020-08-18 13:22:03,22.70,22.70,22.70,62.77,883100,33,19956,-73
2020-08-18 13:23:03,22.70,22.70,22.70,62.54,886307,33,19944,-73
2020-08-18 13:23:57,22.39,22.39,22.39,63.46,886159,33,19959,-74
2020-08-18 13:24:49,22.23,22.23,22.23,64.10,886504,33,19959,-72
2020-08-18 13:25:46,22.16,22.16,22.16,64.56,883176,33,19941,-73
2020-08-18 13:26:40,22.22,22.22,22.22,65.27,883276,33,20347,-72
2020-08-18 13:27:34,22.18,22.18,22.18,65.69,880343,33,19944,-73
2020-08-18 13:28:31,21.94,21.94,21.94,66.01,880343,33,19989,-73
2020-08-18 13:29:25,21.90,21.90,21.90,65.75,880272,33,19933,-73
2020-08-18 13:30:17,21.96,21.96,21.96,64.80,883226,33,19941,-73
2020-08-18 13:31:09,21.99,21.99,21.99,65.89,884805,33,20356,-73
2020-08-18 13:32:01,21.85,21.85,21.85,66.37,879027,33,20359,-72
2020-08-18 13:32:55,21.94,21.94,21.94,66.40,881804,33,19938,-73
2020-08-18 13:33:50,21.86,21.86,21.86,66.61,884771,33,19947,-72
2020-08-18 13:34:50,21.81,21.81,21.81,66.04,884063,33,19945,-72
2020-08-18 13:35:44,21.98,21.98,21.98,66.59,882772,33,19973,-72
2020-08-18 13:36:38,21.93,21.93,21.93,66.38,883183,33,19956,-73
2020-08-18 13:37:32,22.27,22.27,22.27,66.90,885155,33,19945,-72
2020-08-18 13:38:25,22.56,22.56,22.56,65.22,883067,33,19939,-73
2020-08-18 13:39:17,22.85,22.85,22.85,64.57,883189,33,19945,-73
2020-08-18 13:40:10,23.06,23.06,23.06,64.42,884679,33,19932,-74
2020-08-18 13:40:40,23.64,23.64,23.64,62.71,877321,33,19946,-73
2020-08-18 13:41:21,23.47,23.47,23.47,62.66,881268,33,20378,-73
2020-08-18 13:42:13,23.22,23.22,23.22,62.59,880489,33,19956,-73
2020-08-18 13:43:06,22.96,22.96,22.96,63.11,883107,33,20368,-73
2020-08-18 13:43:59,23.15,23.15,23.15,63.85,884828,33,19963,-73
2020-08-18 13:44:51,23.01,23.01,23.01,63.92,882901,33,19992,-73
2020-08-18 13:45:23,23.01,23.01,23.01,65.81,883356,33,19985,-73
2020-08-18 13:46:15,23.15,23.15,23.15,64.32,883047,33,19945,-73
2020-08-18 13:47:15,23.01,23.01,23.01,64.98,883295,33,19937,-72
2020-08-18 13:48:08,23.02,23.02,23.02,65.79,883211,33,20312,-73
2020-08-18 13:49:03,23.54,23.54,23.54,65.02,880167,33,19956,-73
2020-08-18 13:49:58,23.90,23.90,23.90,62.24,882975,33,20230,-73
2020-08-18 13:50:51,23.72,23.72,23.72,63.75,884849,33,19953,-73
2020-08-18 13:51:51,23.40,23.40,23.40,65.58,884975,33,20025,-73
2020-08-18 13:52:45,23.46,23.46,23.46,64.79,886169,33,19980,-72
2020-08-18 13:53:37,23.96,23.96,23.96,63.49,886087,33,19955,-73
2020-08-18 13:54:32,24.56,24.56,24.56,62.49,884584,33,19980,-74
2020-08-18 13:55:24,25.14,25.14,25.14,59.62,883203,33,19948,-73
2020-08-18 13:56:16,25.82,25.82,25.82,57.80,887745,33,19944,-73
2020-08-18 13:57:09,25.10,25.10,25.10,60.26,889304,33,20310,-73
2020-08-18 13:58:03,25.11,25.11,25.11,60.90,884760,33,19944,-72
2020-08-18 13:58:56,25.67,25.67,25.67,60.05,880454,33,19945,-72
2020-08-18 13:59:50,25.80,25.80,25.80,60.14,879436,33,20013,-76
2020-08-18 14:00:20,24.92,24.92,24.92,58.97,882437,33,19977,-75
2020-08-18 14:01:14,24.94,24.94,24.94,59.76,883972,33,19937,-72
2020-08-18 14:02:06,25.02,25.02,25.02,60.22,884008,33,19945,-76
2020-08-18 14:02:44,25.29,25.29,25.29,59.71,879565,33,19989,-76
2020-08-18 14:03:44,25.02,25.02,25.02,59.56,880951,33,19934,-76
2020-08-18 14:06:06,25.63,25.63,25.63,56.94,887210,33,19992,-76
2020-08-18 14:07:00,27.20,27.20,27.20,53.68,883496,33,20391,-75
2020-08-18 14:07:51,27.66,27.66,27.66,52.83,880852,33,20245,-76
2020-08-18 14:08:48,27.77,27.77,27.77,53.04,881017,33,20287,-75
2020-08-18 14:09:41,27.60,27.60,27.60,52.95,882503,33,19948,-76
2020-08-18 14:10:35,26.06,26.06,26.06,56.05,883875,33,19957,-75
2020-08-18 14:11:26,26.54,26.54,26.54,55.60,884046,33,19937,-76
2020-08-18 14:11:58,26.46,26.46,26.46,54.75,881105,33,19933,-75
2020-08-18 14:12:51,25.25,25.25,25.25,56.50,881076,33,19945,-75
2020-08-18 14:13:44,25.21,25.21,25.21,57.28,881059,33,19929,-76
2020-08-18 14:14:38,25.06,25.06,25.06,58.19,886927,33,19940,-76
2020-08-18 14:15:18,25.61,25.61,25.61,57.02,887102,33,19945,-74
2020-08-18 14:16:10,26.41,26.41,26.41,54.36,887154,33,19945,-76
2020-08-18 14:17:02,26.14,26.14,26.14,55.52,886642,33,20422,-76
2020-08-18 14:17:55,25.68,25.68,25.68,56.34,883803,33,20407,-76
2020-08-18 14:18:48,25.33,25.33,25.33,57.72,883964,33,20009,-75
2020-08-18 14:19:42,26.11,26.11,26.11,55.11,883988,33,19985,-75
2020-08-18 14:20:35,25.84,25.84,25.84,55.80,883844,33,19953,-75
2020-08-18 14:21:06,24.79,24.79,24.79,56.18,887199,33,19948,-75
2020-08-18 14:22:00,25.53,25.53,25.53,56.49,887284,33,20001,-75
2020-08-18 14:22:52,25.72,25.72,25.72,55.91,889952,33,19948,-76
2020-08-18 14:23:44,25.28,25.28,25.28,56.60,884130,33,19954,-75
2020-08-18 14:24:40,25.18,25.18,25.18,57.03,886910,33,19937,-76
2020-08-18 14:25:33,25.26,25.26,25.26,57.63,885569,33,20001,-76
2020-08-18 14:26:24,26.69,26.69,26.69,54.28,884955,33,19948,-76
2020-08-18 14:27:17,26.06,26.06,26.06,55.22,885572,33,19937,-76
2020-08-18 14:28:10,26.46,26.46,26.46,54.11,884090,33,19948,-74
2020-08-18 14:29:04,26.71,26.71,26.71,52.83,883964,33,19948,-75
2020-08-18 14:29:57,26.52,26.52,26.52,53.25,888733,33,20365,-76
2020-08-18 14:30:51,26.35,26.35,26.35,54.15,889908,33,20357,-76
2020-08-18 14:31:46,25.92,25.92,25.92,56.53,888349,33,20366,-76
2020-08-18 14:32:26,25.54,25.54,25.54,56.62,887088,33,20050,-76
2020-08-18 14:33:19,25.09,25.09,25.09,58.61,884076,33,20375,-76
2020-08-18 14:34:12,24.91,24.91,24.91,59.43,883918,33,19948,-76
2020-08-18 14:35:06,24.64,24.64,24.64,60.28,883460,33,19979,-76
2020-08-18 14:36:05,24.29,24.29,24.29,59.55,880983,33,20305,-76
2020-08-18 14:36:58,24.37,24.37,24.37,59.98,881027,33,20002,-75
2020-08-18 14:37:39,24.16,24.16,24.16,59.68,886245,33,20003,-75
2020-08-18 14:38:32,23.79,23.79,23.79,61.00,884374,33,19957,-75
2020-08-18 14:39:25,23.98,23.98,23.98,60.66,880658,33,19941,-75
2020-08-18 14:40:17,23.88,23.88,23.88,59.58,879674,33,19969,-75
2020-08-18 14:40:48,23.81,23.81,23.81,60.46,881041,33,19938,-75
2020-08-18 14:41:29,23.19,23.19,23.19,62.30,881035,33,19957,-75
2020-08-18 14:42:21,23.05,23.05,23.05,62.72,878194,33,19934,-76
2020-08-18 14:43:14,22.85,22.85,22.85,63.26,881058,33,20009,-75
2020-08-18 14:44:07,22.81,22.81,22.81,63.62,882489,33,19948,-75
2020-08-18 14:45:00,22.58,22.58,22.58,64.53,880687,33,19993,-75
2020-08-18 14:45:53,22.54,22.54,22.54,65.02,881221,33,19938,-75
2020-08-18 14:46:46,22.44,22.44,22.44,65.67,879390,33,20350,-75
2020-08-18 14:47:40,22.47,22.47,22.47,65.37,880661,33,19930,-75
2020-08-18 14:48:33,22.19,22.19,22.19,65.45,880974,33,19989,-75
2020-08-18 14:49:13,22.46,22.46,22.46,65.26,882406,33,20465,-75
2020-08-18 14:49:53,22.28,22.28,22.28,64.70,878433,33,19929,-75
2020-08-18 14:50:47,22.46,22.46,22.46,64.09,877970,33,20346,-75
2020-08-18 14:51:40,22.34,22.34,22.34,65.22,881237,33,19975,-75
2020-08-18 14:52:35,22.29,22.29,22.29,64.65,885338,33,19971,-75
2020-08-18 14:53:27,22.29,22.29,22.29,65.12,882289,33,19933,-75
2020-08-18 14:54:20,22.14,22.14,22.14,64.68,879593,33,19971,-75
2020-08-18 14:55:13,22.13,22.13,22.13,65.19,882517,33,19947,-75
2020-08-18 14:56:06,22.23,22.23,22.23,64.91,883870,33,20000,-75
2020-08-18 14:56:36,22.05,22.05,22.05,66.56,883880,33,19933,-75
2020-08-18 14:57:29,21.81,21.81,21.81,66.85,880685,33,19934,-75
2020-08-18 14:58:22,21.83,21.83,21.83,67.54,880807,33,20294,-75
2020-08-18 14:59:15,21.76,21.76,21.76,67.76,880810,33,20307,-75
2020-08-18 15:00:08,21.84,21.84,21.84,66.83,885057,33,19981,-75
2020-08-18 15:00:48,21.86,21.86,21.86,67.02,885591,33,19933,-75
2020-08-18 15:01:48,21.80,21.80,21.80,68.10,887579,33,20411,-75
2020-08-18 15:02:41,21.81,21.81,21.81,66.87,883701,33,20303,-75
2020-08-18 15:03:37,21.98,21.98,21.98,67.29,881661,33,20336,-75
2020-08-18 15:04:30,21.89,21.89,21.89,67.62,882604,33,19985,-75
2020-08-18 15:05:22,21.81,21.81,21.81,66.82,883818,33,20284,-75
2020-08-18 15:06:16,21.81,21.81,21.81,67.51,880911,33,19941,-75
2020-08-18 15:07:09,21.86,21.86,21.86,66.94,882495,33,19957,-75
2020-08-18 15:08:01,21.91,21.91,21.91,64.03,880488,33,20379,-75
2020-08-18 15:08:55,21.78,21.78,21.78,63.76,881179,33,19997,-75
2020-08-18 15:09:49,21.81,21.81,21.81,63.71,885664,33,19948,-75
2020-08-18 15:10:43,21.72,21.72,21.72,64.48,886652,33,19972,-75
2020-08-18 15:11:23,21.67,21.67,21.67,63.34,879267,33,19938,-75
2020-08-18 15:12:16,21.65,21.65,21.65,63.82,878410,33,19946,-74
2020-08-18 15:13:10,21.62,21.62,21.62,64.11,881004,33,19937,-75
2020-08-18 15:14:03,21.64,21.64,21.64,64.55,886933,33,19949,-74
2020-08-18 15:14:57,21.59,21.59,21.59,64.77,883834,33,20013,-75
2020-08-18 15:15:51,21.57,21.57,21.57,65.03,883970,33,19937,-75
2020-08-18 15:16:45,21.52,21.52,21.52,65.31,882384,33,20064,-74
2020-08-18 15:17:38,21.48,21.48,21.48,65.37,880770,33,19976,-75
2020-08-18 15:18:31,21.52,21.52,21.52,64.73,885066,33,20256,-75
2020-08-18 15:19:24,21.53,21.53,21.53,64.76,888561,33,20298,-75
2020-08-18 15:20:17,21.52,21.52,21.52,65.05,885272,33,20353,-75
2020-08-18 15:21:10,21.45,21.45,21.45,65.81,883963,33,19945,-75
2020-08-18 15:22:05,21.39,21.39,21.39,65.98,885425,33,19944,-75
2020-08-18 15:22:59,21.30,21.30,21.30,66.73,886637,33,19932,-75
2020-08-18 15:23:51,21.31,21.31,21.31,66.85,883985,33,19949,-75
2020-08-18 15:24:45,21.38,21.38,21.38,66.17,886886,33,19982,-75
2020-08-18 15:25:17,21.24,21.24,21.24,66.87,885465,33,19937,-75
2020-08-18 15:26:10,21.20,21.20,21.20,67.30,886798,33,19943,-75
2020-08-18 15:27:04,21.17,21.17,21.17,67.43,881019,33,20347,-75
2020-08-18 15:27:57,21.18,21.18,21.18,67.70,883808,33,20373,-75
2020-08-18 15:28:51,21.09,21.09,21.09,67.98,886779,33,20320,-75
2020-08-18 15:29:44,21.04,21.04,21.04,68.47,885490,33,19933,-75
2020-08-18 15:30:24,21.00,21.00,21.00,68.95,885170,33,20340,-75
2020-08-18 15:31:17,20.94,20.94,20.94,69.78,880988,33,19943,-75
2020-08-18 15:32:10,20.96,20.96,20.96,69.56,883870,33,19937,-75
2020-08-18 15:33:03,20.88,20.88,20.88,70.49,886602,33,19956,-75
2020-08-18 15:33:58,20.81,20.81,20.81,71.41,888584,33,19932,-75
2020-08-18 15:34:51,20.69,20.69,20.69,72.27,884751,33,20283,-75
2020-08-18 15:35:45,20.37,20.37,20.37,72.70,883626,33,20015,-75
2020-08-18 15:36:37,20.23,20.23,20.23,71.83,882294,33,20324,-75
2020-08-18 15:37:30,20.13,20.13,20.13,71.42,886854,33,19950,-75
2020-08-18 15:38:22,20.11,20.11,20.11,72.21,885067,33,19937,-75
2020-08-18 15:39:15,20.05,20.05,20.05,72.18,882526,33,19938,-75
2020-08-18 15:40:07,20.00,20.00,20.00,72.58,882305,33,20420,-75
2020-08-18 15:40:59,19.93,19.93,19.93,73.95,883729,33,20311,-75
2020-08-18 15:41:53,19.98,19.98,19.98,73.73,883676,33,19980,-75
2020-08-18 15:42:46,19.89,19.89,19.89,74.20,882544,33,19949,-75
2020-08-18 15:43:42,19.85,19.85,19.85,73.67,883434,33,20007,-74
2020-08-18 15:44:33,19.72,19.72,19.72,73.94,888405,33,19952,-75
2020-08-18 15:45:26,19.72,19.72,19.72,71.86,886651,33,20016,-75
2020-08-18 15:46:18,19.73,19.73,19.73,70.39,883848,33,19940,-74
2020-08-18 15:47:11,19.58,19.58,19.58,70.31,885467,33,19974,-75
2020-08-18 15:48:02,19.53,19.53,19.53,70.94,885149,33,19993,-75
2020-08-18 15:48:56,19.56,19.56,19.56,71.63,885538,33,20041,-75
2020-08-18 15:49:49,19.57,19.57,19.57,71.15,882146,33,19941,-75
2020-08-18 15:50:45,19.49,19.49,19.49,68.86,880861,33,20035,-75
2020-08-18 15:51:38,19.41,19.41,19.41,70.09,882443,33,19977,-75
2020-08-18 15:52:19,19.38,19.38,19.38,70.16,885545,33,19993,-75
2020-08-18 15:52:57,19.27,19.27,19.27,68.27,883633,33,19933,-75
2020-08-18 15:53:51,19.26,19.26,19.26,68.25,886796,33,19944,-75
2020-08-18 15:54:42,19.20,19.20,19.20,68.33,886747,33,19945,-75
2020-08-18 15:55:43,19.16,19.16,19.16,68.88,885274,33,19967,-75
2020-08-18 15:56:36,19.12,19.12,19.12,69.32,886513,33,19940,-74
2020-08-18 15:57:28,19.10,19.10,19.10,69.35,885590,33,19937,-75
2020-08-18 15:58:19,19.35,19.35,19.35,69.15,885240,33,19948,-75
2020-08-18 15:59:19,19.69,19.69,19.69,71.63,885138,33,19949,-75
2020-08-18 16:00:18,19.97,19.97,19.97,69.73,883874,33,20037,-75
2020-08-18 16:01:11,20.56,20.56,20.56,67.80,883838,33,19934,-75
2020-08-18 16:02:04,20.68,20.68,20.68,64.99,886156,33,20008,-75
2020-08-18 16:02:57,20.71,20.71,20.71,66.32,883710,33,20339,-75
2020-08-18 16:03:50,21.32,21.32,21.32,63.59,883761,33,19933,-75
2020-08-18 16:04:43,21.74,21.74,21.74,63.87,884925,33,20336,-75
2020-08-18 16:05:23,21.36,21.36,21.36,65.41,884282,33,20294,-74
2020-08-18 16:06:17,21.13,21.13,21.13,64.45,883547,33,20005,-74
2020-08-18 16:07:09,20.94,20.94,20.94,65.48,881222,33,20374,-75
2020-08-18 16:08:02,20.98,20.98,20.98,65.49,885210,33,19929,-75
2020-08-18 16:08:54,20.32,20.32,20.32,66.96,886246,33,19930,-75
2020-08-18 16:09:47,20.18,20.18,20.18,68.50,886678,33,19932,-75
2020-08-18 16:10:53,19.88,19.88,19.88,69.07,883796,33,19952,-75
2020-08-18 16:11:46,19.80,19.80,19.80,70.39,880441,33,19961,-75
2020-08-18 16:12:38,19.71,19.71,19.71,71.36,902898,28,19948,-78
2020-08-18 16:13:29,20.04,20.04,20.04,70.42,888081,33,20012,-80
2020-08-18 16:14:25,19.89,19.89,19.89,72.40,894608,33,19953,-81
2020-08-18 16:15:19,19.79,19.79,19.79,72.36,893249,33,19932,-79
2020-08-18 16:16:09,19.98,19.98,19.98,72.40,892232,33,19958,-80
2020-08-18 16:16:41,19.93,19.93,19.93,72.35,891908,33,19940,-79
2020-08-18 16:17:41,19.77,19.77,19.77,72.96,893494,33,19990,-78
2020-08-18 16:18:34,19.93,19.93,19.93,72.94,893281,33,19944,-78
2020-08-18 16:19:27,19.78,19.78,19.78,74.27,888868,33,20342,-80
2020-08-18 16:20:19,19.89,19.89,19.89,73.43,893111,33,19932,-81
2020-08-18 16:21:09,19.55,19.55,19.55,74.55,891584,33,19951,-79
2020-08-18 16:22:00,19.50,19.50,19.50,74.94,890116,33,19932,-80
2020-08-18 16:22:54,19.55,19.55,19.55,74.63,891363,33,19955,-80
2020-08-18 16:23:49,19.49,19.49,19.49,75.96,894462,33,19935,-79
2020-08-18 16:24:42,19.42,19.42,19.42,75.87,894610,33,20301,-79
2020-08-18 16:25:35,19.34,19.34,19.34,75.45,894912,33,19959,-81
2020-08-18 16:26:31,19.26,19.26,19.26,76.39,894513,33,19950,-80
2020-08-18 16:27:23,19.10,19.10,19.10,76.99,887751,33,19992,-80
2020-08-18 16:28:18,19.22,19.22,19.22,76.05,891704,33,19944,-80
2020-08-18 16:29:18,19.14,19.14,19.14,75.82,896137,33,19940,-79
2020-08-18 16:30:13,18.96,18.96,18.96,77.50,896972,33,20032,-80
2020-08-18 16:31:05,18.91,18.91,18.91,78.15,895955,33,19936,-80
2020-08-18 16:31:45,18.88,18.88,18.88,78.75,894854,33,20362,-80
2020-08-18 16:32:38,18.90,18.90,18.90,79.05,890266,33,20378,-79
2020-08-18 16:33:32,18.79,18.79,18.79,79.06,888515,33,19944,-80
2020-08-18 16:34:26,18.66,18.66,18.66,80.33,893168,33,19964,-80
2020-08-18 16:35:18,18.51,18.51,18.51,80.79,893107,33,19955,-79
2020-08-18 16:36:10,18.52,18.52,18.52,80.56,893261,33,20375,-79
2020-08-18 16:37:07,18.45,18.45,18.45,81.20,891788,33,19932,-81
2020-08-18 16:37:58,18.52,18.52,18.52,81.13,892056,33,19942,-80
2020-08-18 16:38:49,18.46,18.46,18.46,81.63,894814,33,19933,-79
2020-08-18 16:39:40,18.20,18.20,18.20,82.65,893133,33,19943,-80
2020-08-18 16:40:14,18.39,18.39,18.39,81.95,891222,33,19932,-79
2020-08-18 16:41:13,18.34,18.34,18.34,82.39,890159,33,19985,-79
2020-08-18 16:42:06,18.23,18.23,18.23,83.28,889990,33,20029,-79
2020-08-18 16:42:59,18.35,18.35,18.35,83.24,892640,33,20286,-80
2020-08-18 16:43:53,18.28,18.28,18.28,83.44,891669,33,20243,-79
2020-08-18 16:44:46,18.21,18.21,18.21,84.08,888923,33,19932,-80
2020-08-18 16:45:39,18.11,18.11,18.11,84.91,889026,33,19943,-80
2020-08-18 16:46:38,18.10,18.10,18.10,85.25,893294,33,19960,-80
2020-08-18 16:47:33,18.05,18.05,18.05,85.37,893211,33,19957,-80
2020-08-18 16:48:27,18.07,18.07,18.07,85.85,890650,33,19928,-80
2020-08-18 16:49:20,18.08,18.08,18.08,85.82,888730,33,20299,-80
2020-08-18 16:50:12,18.07,18.07,18.07,86.77,888895,33,19957,-80
2020-08-18 16:51:09,18.19,18.19,18.19,85.76,891840,33,20325,-80
2020-08-18 16:52:02,18.32,18.32,18.32,84.82,892932,33,19962,-79
2020-08-18 16:52:54,18.28,18.28,18.28,84.93,890835,33,20467,-80
2020-08-18 16:53:47,18.33,18.33,18.33,85.05,890061,33,19979,-78
2020-08-18 16:54:40,18.36,18.36,18.36,85.10,890491,33,19966,-79
2020-08-18 16:55:32,18.30,18.30,18.30,85.16,894574,33,19946,-80
2020-08-18 16:56:26,18.29,18.29,18.29,85.70,897433,33,20557,-79
2020-08-18 16:57:22,18.31,18.31,18.31,85.97,895997,33,19936,-81
2020-08-18 16:58:16,18.44,18.44,18.44,85.11,899279,33,19928,-79
2020-08-18 16:59:08,18.50,18.50,18.50,83.58,895895,33,19936,-80
2020-08-18 17:00:03,18.57,18.57,18.57,83.39,888536,33,19972,-80
2020-08-18 17:00:56,18.57,18.57,18.57,83.91,888751,33,19955,-79
2020-08-18 17:01:27,18.64,18.64,18.64,84.23,888676,33,19963,-80
2020-08-18 17:02:21,18.56,18.56,18.56,84.62,884430,33,19964,-80
2020-08-18 17:03:13,18.53,18.53,18.53,84.00,890168,33,19948,-81
2020-08-18 17:04:06,18.50,18.50,18.50,84.21,891585,33,19929,-80
2020-08-18 17:04:59,18.54,18.54,18.54,84.64,893486,33,19940,-80
2020-08-18 17:05:52,18.55,18.55,18.55,83.46,890133,33,20000,-79
2020-08-18 17:06:47,18.49,18.49,18.49,83.64,892637,33,19983,-79
2020-08-18 17:07:19,18.51,18.51,18.51,83.55,891498,33,20298,-80
2020-08-18 17:08:12,18.55,18.55,18.55,82.00,884167,33,19969,-81
2020-08-18 17:09:04,18.58,18.58,18.58,81.25,890069,33,20300,-79
2020-08-18 17:09:58,18.56,18.56,18.56,81.12,891565,33,19936,-79
2020-08-18 17:10:50,18.63,18.63,18.63,81.46,888403,33,19948,-79
2020-08-18 17:11:47,18.74,18.74,18.74,80.79,894129,33,19948,-79
2020-08-18 17:12:40,18.73,18.73,18.73,79.66,893299,33,20265,-80
2020-08-18 17:13:21,18.84,18.84,18.84,79.29,889929,33,19972,-80
2020-08-18 17:14:13,18.79,18.79,18.79,79.34,890042,33,19947,-78
2020-08-18 17:15:04,18.75,18.75,18.75,79.60,893478,33,19944,-80
2020-08-18 17:15:55,18.76,18.76,18.76,79.22,888538,33,20315,-79
2020-08-18 17:16:49,18.76,18.76,18.76,79.02,889643,33,19932,-78
2020-08-18 17:17:42,18.80,18.80,18.80,78.93,891177,33,19982,-80
2020-08-18 17:18:33,18.80,18.80,18.80,79.53,894633,33,19979,-80
2020-08-18 17:19:27,18.87,18.87,18.87,78.12,895980,33,19942,-79
2020-08-18 17:20:19,18.86,18.86,18.86,77.76,895992,33,20328,-79
2020-08-18 17:21:13,18.96,18.96,18.96,76.82,896266,33,19990,-80
2020-08-18 17:22:06,19.02,19.02,19.02,76.42,889936,33,19932,-80
2020-08-18 17:22:59,18.97,18.97,18.97,77.34,889661,33,20398,-79
2020-08-18 17:23:53,18.91,18.91,18.91,78.26,894881,33,20314,-80
2020-08-18 17:24:46,18.92,18.92,18.92,77.49,897413,33,19974,-79
2020-08-18 17:25:17,18.90,18.90,18.90,77.73,897374,33,20015,-79
2020-08-18 17:26:09,18.82,18.82,18.82,78.47,896350,33,19951,-80
2020-08-18 17:27:02,18.82,18.82,18.82,77.32,896027,33,19975,-80
2020-08-18 17:27:54,18.80,18.80,18.80,77.20,892624,33,19971,-79
2020-08-18 17:28:47,18.78,18.78,18.78,78.19,893195,33,20398,-79
2020-08-18 17:29:42,18.76,18.76,18.76,78.25,891546,33,19995,-81
2020-08-18 17:30:22,18.74,18.74,18.74,78.62,893163,33,19952,-78
2020-08-18 17:31:15,18.69,18.69,18.69,78.82,890204,33,19948,-79
2020-08-18 17:32:08,18.67,18.67,18.67,78.94,890000,33,19988,-80
2020-08-18 17:32:59,18.66,18.66,18.66,79.43,889940,33,19992,-81
2020-08-18 17:33:52,18.63,18.63,18.63,79.98,891267,33,19933,-80
2020-08-18 17:34:44,18.68,18.68,18.68,79.76,894320,33,19985,-79
2020-08-18 17:35:44,18.70,18.70,18.70,79.76,897650,33,19932,-80
2020-08-18 17:36:37,18.64,18.64,18.64,80.02,895824,33,20201,-79
2020-08-18 17:37:30,18.70,18.70,18.70,80.05,890358,33,20350,-82
2020-08-18 17:38:23,18.74,18.74,18.74,79.94,888239,33,20359,-80
2020-08-18 17:39:24,18.70,18.70,18.70,80.28,890000,33,20288,-79
2020-08-18 17:40:18,18.68,18.68,18.68,80.35,892699,33,19944,-81
2020-08-18 17:41:11,18.62,18.62,18.62,81.37,894997,33,19931,-80
2020-08-18 17:42:03,18.59,18.59,18.59,80.96,893083,33,19952,-80
2020-08-18 17:42:56,18.54,18.54,18.54,80.86,891024,33,19952,-80
2020-08-18 17:43:50,18.48,18.48,18.48,81.14,888359,33,20252,-80
2020-08-18 17:44:44,18.40,18.40,18.40,81.24,894033,33,19932,-79
2020-08-18 17:45:38,18.39,18.39,18.39,81.96,894535,33,19968,-79
2020-08-18 17:46:42,18.41,18.41,18.41,82.07,889863,33,20004,-79
2020-08-18 17:47:35,18.29,18.29,18.29,82.13,889342,33,19947,-80
2020-08-18 17:48:15,18.24,18.24,18.24,82.85,894613,33,19932,-80
2020-08-18 17:49:07,18.23,18.23,18.23,83.00,893281,33,20317,-80
2020-08-18 17:50:00,18.22,18.22,18.22,83.25,893205,33,19944,-79
2020-08-18 17:50:53,18.17,18.17,18.17,84.01,897494,33,19944,-78
2020-08-18 17:51:47,18.18,18.18,18.18,83.54,895864,33,20026,-79
2020-08-18 17:52:40,18.12,18.12,18.12,84.08,889884,33,19963,-81
2020-08-18 17:53:40,18.09,18.09,18.09,84.43,888777,33,19960,-79
2020-08-18 17:54:33,18.11,18.11,18.11,84.23,888613,33,19943,-80
2020-08-18 17:55:26,18.07,18.07,18.07,84.59,889065,33,19932,-79
2020-08-18 17:56:19,18.02,18.02,18.02,85.10,889716,33,19951,-79
2020-08-18 17:57:17,18.06,18.06,18.06,85.37,894612,33,20224,-81
2020-08-18 17:58:10,18.05,18.05,18.05,85.44,896235,33,19955,-79
2020-08-18 17:59:03,17.98,17.98,17.98,85.87,897778,33,19936,-79
2020-08-18 17:59:55,18.01,18.01,18.01,86.12,895915,33,19973,-79
2020-08-18 18:00:53,17.99,17.99,17.99,86.07,893220,33,20004,-79
2020-08-18 18:01:24,18.01,18.01,18.01,85.85,888767,33,19961,-80
2020-08-18 18:02:17,18.04,18.04,18.04,85.63,881214,33,19933,-80
2020-08-18 18:03:10,18.05,18.05,18.05,85.72,883844,33,19940,-80
2020-08-18 18:04:03,18.08,18.08,18.08,85.59,894363,33,19948,-80
2020-08-18 18:04:58,18.01,18.01,18.01,86.79,895581,33,19959,-81
2020-08-18 18:05:53,17.93,17.93,17.93,87.19,890884,33,19995,-79
2020-08-18 18:06:47,17.90,17.90,17.90,87.21,891551,33,19947,-79
2020-08-18 18:07:40,17.89,17.89,17.89,86.77,894700,33,19936,-79
2020-08-18 18:08:34,17.86,17.86,17.86,86.58,892672,33,19979,-80
2020-08-18 18:09:26,17.82,17.82,17.82,86.81,891698,33,19968,-79
2020-08-18 18:10:19,17.82,17.82,17.82,87.43,891531,33,19947,-79
2020-08-18 18:11:12,17.81,17.81,17.81,87.52,894552,33,19948,-79
2020-08-18 18:12:06,17.75,17.75,17.75,88.14,891465,33,19950,-79
2020-08-18 18:12:46,17.76,17.76,17.76,88.21,894223,33,19967,-78
2020-08-18 18:13:40,17.75,17.75,17.75,88.16,889883,33,19950,-80
2020-08-18 18:14:33,17.70,17.70,17.70,88.49,889996,33,19944,-78
2020-08-18 18:15:27,17.69,17.69,17.69,88.57,889398,33,20000,-79
2020-08-18 18:16:20,17.69,17.69,17.69,88.96,892889,33,19985,-78
2020-08-18 18:17:12,17.70,17.70,17.70,88.86,894782,33,19999,-79
2020-08-18 18:18:06,17.71,17.71,17.71,88.95,894448,33,20346,-79
2020-08-18 18:18:59,17.66,17.66,17.66,89.21,892555,33,19931,-79
2020-08-18 18:19:52,17.63,17.63,17.63,89.48,888604,33,19932,-78
2020-08-18 18:20:46,17.63,17.63,17.63,89.39,891465,33,19945,-79
2020-08-18 18:21:38,17.61,17.61,17.61,89.80,889826,33,19932,-79
2020-08-18 18:22:31,17.62,17.62,17.62,90.11,888231,33,20216,-79
2020-08-18 18:23:24,17.60,17.60,17.60,89.90,890851,33,19947,-80
2020-08-18 18:24:17,17.55,17.55,17.55,89.64,890860,33,19948,-79
2020-08-18 18:25:10,17.58,17.58,17.58,89.84,892582,33,19948,-79
2020-08-18 18:26:04,17.59,17.59,17.59,89.62,894045,33,19955,-79
2020-08-18 18:26:57,17.59,17.59,17.59,89.35,889904,33,19971,-79
2020-08-18 18:27:50,17.56,17.56,17.56,88.87,888461,33,20309,-80
2020-08-18 18:28:44,17.68,17.68,17.68,87.15,890769,33,19975,-79
2020-08-18 18:29:37,17.76,17.76,17.76,86.45,894632,33,19988,-81
2020-08-18 18:30:31,17.78,17.78,17.78,86.67,893857,33,20139,-79
2020-08-18 18:31:24,17.79,17.79,17.79,86.33,893596,33,19932,-80
2020-08-18 18:32:16,17.77,17.77,17.77,86.59,894344,33,19932,-79
2020-08-18 18:33:11,17.77,17.77,17.77,86.66,891277,33,19988,-79
2020-08-18 18:34:05,17.78,17.78,17.78,86.82,891174,33,19947,-80
2020-08-18 18:35:00,17.77,17.77,17.77,86.71,891782,33,19948,-79
2020-08-18 18:35:54,17.79,17.79,17.79,86.49,889890,33,20317,-79
2020-08-18 18:36:49,17.82,17.82,17.82,86.28,891054,33,19936,-80
2020-08-18 18:37:20,17.82,17.82,17.82,86.29,891863,33,19928,-80
2020-08-18 18:38:12,17.82,17.82,17.82,86.62,883562,33,20380,-81
2020-08-18 18:39:06,17.81,17.81,17.81,86.39,887107,33,19973,-80
2020-08-18 18:40:00,17.81,17.81,17.81,86.33,888405,33,19984,-79
2020-08-18 18:40:53,17.81,17.81,17.81,86.49,891457,33,19979,-80
2020-08-18 18:41:48,17.77,17.77,17.77,87.03,887088,33,19937,-79
2020-08-18 18:42:29,17.74,17.74,17.74,87.28,891576,33,19928,-80
2020-08-18 18:43:22,17.74,17.74,17.74,87.61,890072,33,19937,-80
2020-08-18 18:44:15,17.75,17.75,17.75,87.44,892736,33,20294,-79
2020-08-18 18:45:08,17.70,17.70,17.70,88.29,890032,33,19967,-80
2020-08-18 18:46:01,17.67,17.67,17.67,88.13,893322,33,20342,-80
2020-08-18 18:46:41,17.64,17.64,17.64,88.17,894731,33,19980,-79
2020-08-18 18:47:33,17.65,17.65,17.65,88.08,893420,33,19947,-80
2020-08-18 18:48:27,17.65,17.65,17.65,88.16,890793,33,20377,-79
2020-08-18 18:49:19,17.68,17.68,17.68,88.38,891728,33,19948,-80
2020-08-18 18:50:16,17.70,17.70,17.70,87.87,890000,33,19954,-78
2020-08-18 18:51:09,17.71,17.71,17.71,88.26,888051,33,19955,-79
2020-08-18 18:52:07,17.70,17.70,17.70,87.56,893304,33,20398,-79
2020-08-18 18:52:59,17.69,17.69,17.69,87.22,895763,33,19928,-79
2020-08-18 18:53:52,17.68,17.68,17.68,86.92,890564,33,19947,-80
2020-08-18 18:54:46,17.65,17.65,17.65,87.68,889356,33,19984,-79
2020-08-18 18:55:39,17.62,17.62,17.62,87.29,887224,33,20046,-80
2020-08-18 18:56:31,17.59,17.59,17.59,87.24,890491,33,19941,-79
2020-08-18 18:57:05,17.58,17.58,17.58,87.33,891781,33,19932,-78
2020-08-18 18:57:58,17.55,17.55,17.55,87.81,890501,33,19948,-79
2020-08-18 18:58:29,17.51,17.51,17.51,88.33,890786,33,20338,-81
2020-08-18 18:59:21,17.38,17.38,17.38,90.11,884856,33,19945,-81
2020-08-18 19:00:16,17.28,17.28,17.28,89.80,893161,33,19952,-82
2020-08-18 19:01:09,17.12,17.12,17.12,91.34,892359,33,19948,-80
2020-08-18 19:02:02,16.98,16.98,16.98,92.74,890527,33,19943,-80
2020-08-18 19:02:32,16.89,16.89,16.89,93.37,888659,33,20314,-80
2020-08-18 19:03:13,16.81,16.81,16.81,93.97,891256,33,20318,-81
2020-08-18 19:04:08,16.78,16.78,16.78,94.95,896429,33,19935,-80
2020-08-18 19:05:00,16.77,16.77,16.77,95.08,889809,33,20494,-81
2020-08-18 19:05:53,16.69,16.69,16.69,95.83,884609,33,19943,-79
2020-08-18 19:06:47,16.61,16.61,16.61,97.36,886204,33,20339,-79
2020-08-18 19:07:40,16.58,16.58,16.58,96.05,889319,33,19948,-79
2020-08-18 19:08:31,16.54,16.54,16.54,96.82,893801,33,19941,-81
2020-08-18 19:09:24,16.51,16.51,16.51,97.02,896984,33,19935,-82
2020-08-18 19:10:17,16.48,16.48,16.48,97.18,896358,33,20341,-80
2020-08-18 19:11:10,16.47,16.47,16.47,97.57,891679,33,20003,-80
2020-08-18 19:12:03,16.48,16.48,16.48,96.75,890390,33,19948,-78
2020-08-18 19:12:57,16.48,16.48,16.48,97.68,888850,33,20351,-80
2020-08-18 19:13:50,16.45,16.45,16.45,97.48,884052,33,19953,-80
2020-08-18 19:14:42,16.40,16.40,16.40,99.20,893596,33,19940,-79
2020-08-18 19:15:35,16.42,16.42,16.42,98.27,891796,33,19933,-80
2020-08-18 19:16:30,16.42,16.42,16.42,98.00,890079,33,19988,-80
2020-08-18 19:17:23,16.42,16.42,16.42,97.49,893947,33,19937,-80
2020-08-18 19:18:15,16.36,16.36,16.36,97.05,896275,33,19956,-79
2020-08-18 19:19:08,16.39,16.39,16.39,97.30,893184,33,19944,-79
2020-08-18 19:19:39,16.39,16.39,16.39,97.46,894233,33,19956,-78
2020-08-18 19:20:30,16.36,16.36,16.36,97.74,895416,33,20423,-78
2020-08-18 19:21:25,16.36,16.36,16.36,98.25,898688,33,19950,-79
2020-08-18 19:22:18,16.34,16.34,16.34,98.12,901792,33,19935,-79
2020-08-18 19:23:09,16.34,16.34,16.34,98.37,898639,33,19947,-77
2020-08-18 19:24:01,16.33,16.33,16.33,98.78,894183,33,19935,-79
2020-08-18 19:24:32,16.28,16.28,16.28,99.44,891930,33,19944,-80
2020-08-18 19:25:23,16.27,16.27,16.27,99.89,889284,33,19939,-75
2020-08-18 19:26:14,16.24,16.24,16.24,99.70,878240,33,20950,-73
2020-08-18 19:27:06,16.21,16.21,16.21,100.00,893981,33,19992,-74
2020-08-18 19:27:58,16.22,16.22,16.22,100.00,896657,33,20008,-74
2020-08-18 19:28:51,16.18,16.18,16.18,100.00,895634,33,19967,-74
2020-08-18 19:29:41,16.16,16.16,16.16,100.00,895773,33,19981,-74
2020-08-18 19:30:49,16.14,16.14,16.14,100.00,895556,33,20282,-75
2020-08-18 19:31:43,16.13,16.13,16.13,100.00,892312,33,19932,-74
2020-08-18 19:32:34,16.11,16.11,16.11,100.00,890018,33,19955,-74
2020-08-18 19:33:26,16.10,16.10,16.10,100.00,894069,33,20012,-74
2020-08-18 19:33:58,16.07,16.07,16.07,100.00,896988,33,20332,-74
2020-08-18 19:34:52,16.07,16.07,16.07,100.00,892482,33,20278,-74
2020-08-18 19:35:44,16.06,16.06,16.06,100.00,895710,33,19947,-74
2020-08-18 19:36:39,16.06,16.06,16.06,100.00,892039,33,20244,-74
2020-08-18 19:37:11,16.08,16.08,16.08,100.00,892332,33,20314,-74
2020-08-18 19:38:04,16.07,16.07,16.07,100.00,886577,33,19945,-74
2020-08-18 19:38:57,16.08,16.08,16.08,100.00,886718,33,19969,-74
2020-08-18 19:39:51,16.06,16.06,16.06,100.00,889932,33,19992,-74
2020-08-18 19:40:46,16.06,16.06,16.06,100.00,888140,33,20058,-74
2020-08-18 19:41:39,16.03,16.03,16.03,100.00,889555,33,19933,-74
2020-08-18 19:42:34,16.04,16.04,16.04,100.00,892926,33,19987,-74
2020-08-18 19:43:27,16.04,16.04,16.04,100.00,899386,32,19983,-74
2020-08-18 19:44:27,16.02,16.02,16.02,100.00,898871,33,19946,-74
2020-08-18 19:45:20,16.03,16.03,16.03,100.00,898808,33,19942,-74
2020-08-18 19:46:12,16.01,16.01,16.01,100.00,901215,32,19942,-74
2020-08-18 19:47:04,15.78,15.78,15.78,100.00,898437,33,20325,-74
2020-08-18 19:47:57,16.01,16.01,16.01,100.00,898524,33,20144,-74
2020-08-18 19:48:51,16.02,16.02,16.02,100.00,897274,33,20305,-74
2020-08-18 19:49:43,15.98,15.98,15.98,100.00,892528,33,19942,-74
2020-08-18 19:50:15,15.98,15.98,15.98,99.93,894253,33,19964,-74
2020-08-18 19:50:55,16.00,16.00,16.00,100.00,889713,33,19959,-74
2020-08-18 19:51:48,15.99,15.99,15.99,100.00,895651,33,20246,-74
2020-08-18 19:52:41,15.98,15.98,15.98,99.85,895830,33,19940,-74
2020-08-18 19:53:35,15.96,15.96,15.96,99.62,897160,33,20408,-74
2020-08-18 19:54:28,15.98,15.98,15.98,99.02,898560,33,19943,-74
2020-08-18 19:55:20,15.97,15.97,15.97,99.17,893873,33,19948,-74
2020-08-18 19:56:11,15.95,15.95,15.95,98.95,895558,33,19943,-74
2020-08-18 19:57:05,15.97,15.97,15.97,98.65,893376,33,19946,-74
2020-08-18 19:57:58,15.94,15.94,15.94,99.25,895582,33,19974,-74
2020-08-18 19:58:51,15.94,15.94,15.94,99.73,893880,33,19954,-74
2020-08-18 19:59:44,15.93,15.93,15.93,98.64,892519,33,20277,-74
2020-08-18 20:00:16,15.92,15.92,15.92,98.66,890888,33,20224,-74
2020-08-18 20:00:46,15.97,15.97,15.97,97.68,886567,33,19966,-74
2020-08-18 20:01:18,15.97,15.97,15.97,97.55,886452,33,19945,-74
2020-08-18 20:02:10,15.94,15.94,15.94,97.40,889514,33,19960,-74
2020-08-18 20:03:05,15.92,15.92,15.92,97.62,886647,33,19996,-74
2020-08-18 20:03:58,15.92,15.92,15.92,98.17,889982,33,19960,-74
2020-08-18 20:04:51,15.92,15.92,15.92,97.88,896004,33,19979,-74
2020-08-18 20:05:44,15.88,15.88,15.88,97.95,893960,33,20027,-74
2020-08-18 20:06:36,15.87,15.87,15.87,97.71,892626,33,19946,-74
2020-08-18 20:07:08,15.89,15.89,15.89,97.54,895728,33,19987,-74
2020-08-18 20:08:00,15.85,15.85,15.85,97.65,895487,33,20286,-74
2020-08-18 20:08:55,15.83,15.83,15.83,97.76,895490,33,19936,-74
2020-08-18 20:09:51,15.80,15.80,15.80,98.18,894305,33,19935,-74
2020-08-18 20:10:47,15.77,15.77,15.77,98.03,894685,33,19939,-74
2020-08-18 20:11:38,15.81,15.81,15.81,98.12,891418,33,19935,-74
2020-08-18 20:12:31,15.79,15.79,15.79,97.93,893985,33,19974,-74
2020-08-18 20:13:26,15.80,15.80,15.80,97.49,896622,33,19947,-74
2020-08-18 20:14:18,15.78,15.78,15.78,97.86,897053,33,19959,-74
2020-08-18 20:15:10,15.75,15.75,15.75,97.90,898512,33,19936,-74
2020-08-18 20:16:03,15.76,15.76,15.76,97.97,900020,32,20002,-74
2020-08-18 20:16:56,15.73,15.73,15.73,98.28,901751,32,19970,-74
2020-08-18 20:17:48,15.72,15.72,15.72,98.49,901106,33,19955,-74
2020-08-18 20:18:41,15.74,15.74,15.74,98.13,901688,32,19978,-74
2020-08-18 20:19:33,15.77,15.77,15.77,97.91,901969,33,19975,-73
2020-08-18 20:20:27,15.76,15.76,15.76,97.45,898271,33,19963,-74
2020-08-18 20:21:19,15.79,15.79,15.79,97.53,897143,33,19943,-74
2020-08-18 20:22:14,15.76,15.76,15.76,97.91,899789,33,19935,-74
2020-08-18 20:23:07,15.74,15.74,15.74,98.08,898591,33,19991,-74
2020-08-18 20:24:01,15.76,15.76,15.76,97.87,892674,33,19944,-74
2020-08-18 20:24:54,15.80,15.80,15.80,98.02,891117,33,20300,-74
2020-08-18 20:25:47,15.78,15.78,15.78,97.30,893971,33,19946,-74
2020-08-18 20:26:42,15.79,15.79,15.79,97.12,896765,33,20075,-74
2020-08-18 20:27:36,15.78,15.78,15.78,96.89,898475,33,19943,-74
2020-08-18 20:28:27,15.78,15.78,15.78,96.80,900340,32,19973,-74
2020-08-18 20:29:18,15.81,15.81,15.81,97.68,898656,33,19950,-74
2020-08-18 20:30:10,15.78,15.78,15.78,97.80,898796,33,19942,-74
2020-08-18 20:31:03,15.77,15.77,15.77,97.67,896916,33,19986,-74
2020-08-18 20:32:02,15.75,15.75,15.75,97.90,892780,33,19943,-74
2020-08-18 20:32:53,15.76,15.76,15.76,97.83,894722,33,19936,-74
2020-08-18 20:33:47,15.77,15.77,15.77,97.23,897155,33,19931,-74
2020-08-18 20:34:40,15.79,15.79,15.79,97.25,898358,33,19975,-74
2020-08-18 20:35:33,15.80,15.80,15.80,97.41,898482,33,19947,-75
2020-08-18 20:36:25,15.82,15.82,15.82,97.70,896999,33,19936,-74
2020-08-18 20:37:18,15.84,15.84,15.84,98.07,898625,33,19948,-74
2020-08-18 20:38:11,15.82,15.82,15.82,98.18,893886,33,19959,-74
2020-08-18 20:39:03,15.80,15.80,15.80,98.19,892800,33,20077,-74
2020-08-18 20:39:56,15.80,15.80,15.80,97.23,895476,33,19987,-74
2020-08-18 20:40:48,15.79,15.79,15.79,97.77,899767,33,19935,-74
2020-08-18 20:41:44,15.79,15.79,15.79,97.66,898606,33,19961,-74
2020-08-18 20:42:37,15.78,15.78,15.78,98.12,898557,33,19959,-74
2020-08-18 20:43:29,15.77,15.77,15.77,98.02,893941,33,19974,-74
2020-08-18 20:44:22,15.75,15.75,15.75,98.16,895715,33,19946,-73
2020-08-18 20:45:15,15.75,15.75,15.75,98.23,895047,33,19947,-74
2020-08-18 20:46:09,15.46,15.46,15.46,98.17,898648,33,19935,-73
2020-08-18 20:47:02,15.70,15.70,15.70,97.71,897201,33,19932,-74
2020-08-18 20:47:56,15.71,15.71,15.71,97.17,895472,33,20269,-74
2020-08-18 20:48:49,15.68,15.68,15.68,97.54,892566,33,19966,-73
2020-08-18 20:49:43,15.67,15.67,15.67,97.88,895722,33,19943,-74
2020-08-18 20:50:36,15.67,15.67,15.67,97.86,900235,32,20333,-74
2020-08-18 20:51:28,15.64,15.64,15.64,97.49,903096,32,20284,-73
2020-08-18 20:52:22,15.64,15.64,15.64,97.52,898648,33,20324,-73
2020-08-18 20:53:21,15.61,15.61,15.61,97.31,895489,33,19951,-74
2020-08-18 20:54:14,15.58,15.58,15.58,97.24,897742,33,19990,-73
2020-08-18 20:55:07,15.56,15.56,15.56,97.34,897556,33,20360,-74
2020-08-18 20:56:00,15.56,15.56,15.56,97.12,895572,33,19948,-74
2020-08-18 20:56:53,15.56,15.56,15.56,97.22,895385,33,19946,-74
2020-08-18 20:57:48,15.51,15.51,15.51,97.44,894004,33,20321,-74
2020-08-18 20:58:41,15.48,15.48,15.48,97.68,894134,33,19955,-74
2020-08-18 20:59:33,15.49,15.49,15.49,97.56,894065,33,19933,-74
2020-08-18 21:00:28,15.56,15.56,15.56,96.36,896813,33,19936,-74
2020-08-18 21:01:20,15.53,15.53,15.53,96.21,897203,33,19943,-74
2020-08-18 21:01:53,15.50,15.50,15.50,96.42,892490,33,19933,-74
2020-08-18 21:02:47,15.49,15.49,15.49,96.27,889381,33,20025,-74
2020-08-18 21:03:41,15.46,15.46,15.46,96.25,889541,33,19936,-74
2020-08-18 21:04:31,15.49,15.49,15.49,96.15,897047,33,19932,-73
2020-08-18 21:05:23,15.51,15.51,15.51,96.70,896676,33,19958,-74
2020-08-18 21:06:16,15.49,15.49,15.49,96.45,898358,33,19941,-74
2020-08-18 21:07:10,15.46,15.46,15.46,96.37,896733,33,19942,-74
2020-08-18 21:08:01,15.44,15.44,15.44,96.39,895233,33,19928,-74
2020-08-18 21:08:54,15.37,15.37,15.37,96.80,896895,33,20006,-74
2020-08-18 21:09:47,15.35,15.35,15.35,96.97,896734,33,19936,-74
2020-08-18 21:10:42,15.31,15.31,15.31,97.43,898394,33,19965,-74
2020-08-18 21:11:35,15.29,15.29,15.29,97.80,898494,33,19935,-74
2020-08-18 21:12:27,15.27,15.27,15.27,98.05,898296,33,19932,-74
2020-08-18 21:13:20,15.27,15.27,15.27,98.02,898600,33,19986,-74
2020-08-18 21:14:13,15.24,15.24,15.24,98.57,896997,33,19994,-73
2020-08-18 21:15:06,15.24,15.24,15.24,98.48,895482,33,20248,-74
2020-08-18 21:15:59,15.23,15.23,15.23,98.78,896654,33,19998,-74
2020-08-18 21:16:30,15.22,15.22,15.22,98.33,900153,32,19932,-74
2020-08-18 21:17:10,15.30,15.30,15.30,97.98,895270,33,19932,-74
2020-08-18 21:18:04,15.27,15.27,15.27,98.18,894953,33,19978,-74
2020-08-18 21:18:59,15.25,15.25,15.25,98.33,896214,32,20314,-74
2020-08-18 21:19:52,15.21,15.21,15.21,98.60,896256,33,20321,-74
2020-08-18 21:20:52,15.16,15.16,15.16,99.14,897089,33,20303,-74
2020-08-18 21:21:47,15.16,15.16,15.16,99.32,898076,33,19932,-74
2020-08-18 21:22:40,15.14,15.14,15.14,99.38,894908,33,19966,-74
2020-08-18 21:23:34,15.12,15.12,15.12,99.59,892552,33,19992,-74
2020-08-18 21:24:35,15.09,15.09,15.09,99.80,895810,33,19936,-74
2020-08-18 21:25:28,15.06,15.06,15.06,99.95,897934,33,19944,-74
2020-08-18 21:26:20,15.06,15.06,15.06,100.00,895364,33,20367,-74
2020-08-18 21:27:14,15.03,15.03,15.03,100.00,896917,33,19961,-74
2020-08-18 21:28:05,15.02,15.02,15.02,100.00,898474,33,20302,-74
2020-08-18 21:28:58,15.00,15.00,15.00,100.00,895367,33,20375,-74
2020-08-18 21:29:51,14.98,14.98,14.98,100.00,897328,33,19940,-74
2020-08-18 21:30:45,14.96,14.96,14.96,100.00,902378,33,19950,-73
2020-08-18 21:31:25,14.97,14.97,14.97,100.00,895574,33,19982,-74
2020-08-18 21:32:17,14.95,14.95,14.95,100.00,895425,33,19932,-74
2020-08-18 21:33:10,14.95,14.95,14.95,100.00,892817,33,19965,-74
2020-08-18 21:34:07,14.94,14.94,14.94,100.00,898109,33,19931,-74
2020-08-18 21:35:01,14.94,14.94,14.94,100.00,900466,32,19936,-74
2020-08-18 21:35:53,14.94,14.94,14.94,100.00,898399,33,19943,-74
2020-08-18 21:36:50,14.94,14.94,14.94,100.00,892242,33,19936,-74
2020-08-18 21:37:43,14.93,14.93,14.93,100.00,893710,33,20391,-73
2020-08-18 21:38:35,14.93,14.93,14.93,100.00,894018,33,19959,-73
2020-08-18 21:39:29,14.95,14.95,14.95,100.00,892271,33,19940,-73
2020-08-18 21:40:22,14.97,14.97,14.97,100.00,895517,33,20350,-74
2020-08-18 21:41:18,14.99,14.99,14.99,100.00,893887,33,19970,-74
2020-08-18 21:42:11,15.01,15.01,15.01,100.00,889107,33,19988,-74
2020-08-18 21:42:42,15.02,15.02,15.02,100.00,892990,33,20012,-74
2020-08-18 21:43:13,15.04,15.04,15.04,100.00,885815,33,20009,-74
2020-08-18 21:44:06,15.05,15.05,15.05,100.00,885930,33,19948,-74
2020-08-18 21:44:58,15.06,15.06,15.06,100.00,889594,33,19950,-74
2020-08-18 21:45:52,15.08,15.08,15.08,100.00,898460,33,19924,-74
2020-08-18 21:46:32,15.11,15.11,15.11,100.00,893726,33,19996,-74
2020-08-18 21:47:25,15.11,15.11,15.11,100.00,886327,33,19933,-74
2020-08-18 21:48:17,15.14,15.14,15.14,100.00,889632,33,19967,-74
2020-08-18 21:49:11,15.15,15.15,15.15,100.00,892168,33,20267,-74
2020-08-18 21:50:04,15.17,15.17,15.17,100.00,895461,33,20069,-74
2020-08-18 21:50:56,15.19,15.19,15.19,100.00,898754,32,19932,-74
2020-08-18 21:51:50,15.20,15.20,15.20,100.00,898451,33,20325,-74
2020-08-18 21:52:50,15.23,15.23,15.23,100.00,898409,33,20014,-73
2020-08-18 21:53:45,15.26,15.26,15.26,100.00,897638,33,19931,-73
2020-08-18 21:54:38,15.29,15.29,15.29,100.00,898230,33,19943,-75
2020-08-18 21:55:38,15.32,15.32,15.32,100.00,897256,33,20341,-74
2020-08-18 21:56:32,15.33,15.33,15.33,100.00,894955,33,19995,-74
2020-08-18 21:57:25,15.36,15.36,15.36,100.00,895262,33,19932,-75
2020-08-18 21:58:16,15.38,15.38,15.38,100.00,896914,33,19946,-75
2020-08-18 21:59:09,15.40,15.40,15.40,100.00,898325,33,19931,-75
2020-08-18 22:00:02,15.41,15.41,15.41,100.00,895253,33,19936,-75
2020-08-18 22:00:55,15.44,15.44,15.44,100.00,892317,33,19958,-75
2020-08-18 22:01:48,15.47,15.47,15.47,100.00,890953,33,19944,-75
2020-08-18 22:02:41,15.51,15.51,15.51,100.00,895307,33,20003,-75
2020-08-18 22:03:42,15.52,15.52,15.52,100.00,896969,33,20395,-75
2020-08-18 22:04:36,15.54,15.54,15.54,100.00,892130,33,20370,-75
2020-08-18 22:05:30,15.57,15.57,15.57,99.77,894781,33,20011,-75
2020-08-18 22:06:23,15.63,15.63,15.63,100.00,898923,33,19936,-75
2020-08-18 22:07:17,15.65,15.65,15.65,100.00,898287,33,20074,-75
2020-08-18 22:08:11,15.68,15.68,15.68,99.59,895093,33,20337,-74
2020-08-18 22:09:05,15.71,15.71,15.71,98.91,893986,33,19932,-75
2020-08-18 22:09:58,15.74,15.74,15.74,98.89,897156,33,19932,-75
2020-08-18 22:10:51,15.76,15.76,15.76,99.22,895184,33,19966,-75
2020-08-18 22:11:43,15.76,15.76,15.76,99.29,892137,33,20012,-75
2020-08-18 22:12:38,15.82,15.82,15.82,97.38,894733,33,20019,-75
2020-08-18 22:13:31,15.81,15.81,15.81,98.25,900092,33,19991,-75
2020-08-18 22:14:23,15.83,15.83,15.83,98.09,895107,33,19962,-75
2020-08-18 22:15:16,15.85,15.85,15.85,97.29,895260,33,20309,-74
2020-08-18 22:16:08,15.90,15.90,15.90,97.19,894730,33,19991,-74
2020-08-18 22:17:03,15.91,15.91,15.91,96.02,898404,33,19954,-75
2020-08-18 22:18:02,15.97,15.97,15.97,96.27,896645,33,19951,-75
2020-08-18 22:18:33,16.02,16.02,16.02,95.33,898406,33,19947,-75
2020-08-18 22:19:26,16.07,16.07,16.07,94.84,888665,33,20323,-75
2020-08-18 22:20:19,16.13,16.13,16.13,93.96,892209,33,19942,-74
2020-08-18 22:21:11,16.29,16.29,16.29,93.12,896099,33,20267,-75
2020-08-18 22:22:05,16.33,16.33,16.33,93.54,894237,33,19971,-75
2020-08-18 22:22:58,16.35,16.35,16.35,92.54,892775,33,19944,-75
2020-08-18 22:23:51,16.39,16.39,16.39,92.51,893174,33,19944,-72
2020-08-18 22:24:45,16.46,16.46,16.46,92.45,895594,33,19947,-72
2020-08-18 22:25:39,16.45,16.45,16.45,91.89,894277,33,19963,-72
2020-08-18 22:26:35,16.43,16.43,16.43,92.02,897688,33,19952,-74
2020-08-18 22:27:28,16.43,16.43,16.43,92.74,897365,33,19967,-75
2020-08-18 22:28:47,16.42,16.42,16.42,92.93,895852,33,20377,-73
2020-08-18 22:29:38,16.40,16.40,16.40,93.14,898864,33,19931,-71
2020-08-18 22:30:16,16.39,16.39,16.39,93.43,901479,33,19951,-72
2020-08-18 22:30:47,16.39,16.39,16.39,93.13,896116,33,20307,-72
2020-08-18 22:31:44,16.37,16.37,16.37,92.87,895704,33,19958,-72
2020-08-18 22:32:36,16.39,16.39,16.39,92.67,895737,33,19967,-71
2020-08-18 22:33:30,16.38,16.38,16.38,92.45,894594,33,19932,-73
2020-08-18 22:34:12,16.37,16.37,16.37,92.46,892674,33,20332,-72
2020-08-18 22:35:12,16.38,16.38,16.38,93.11,890729,33,19936,-72
2020-08-18 22:36:14,16.40,16.40,16.40,92.33,890443,33,20055,-72
2020-08-18 22:36:45,16.41,16.41,16.41,92.26,895366,33,19939,-72
2020-08-18 22:37:25,16.42,16.42,16.42,92.90,892886,33,20268,-73
2020-08-18 22:38:18,16.42,16.42,16.42,93.11,892617,33,20305,-71
2020-08-18 22:39:14,16.43,16.43,16.43,92.48,892423,33,19975,-71
2020-08-18 22:40:06,16.45,16.45,16.45,92.29,896355,33,19988,-71
2020-08-18 22:41:00,16.45,16.45,16.45,91.89,900823,32,19931,-71
2020-08-18 22:41:56,16.47,16.47,16.47,91.83,898951,33,20056,-72
2020-08-18 22:42:27,16.43,16.43,16.43,92.62,898686,33,19935,-72
2020-08-18 22:43:21,16.42,16.42,16.42,92.85,895161,33,19931,-72
2020-08-18 22:44:12,16.43,16.43,16.43,93.28,898684,33,19951,-75
2020-08-18 22:45:04,16.41,16.41,16.41,93.29,881578,33,20023,-79
2020-08-18 22:45:44,16.34,16.34,16.34,94.15,895364,33,19932,-79
2020-08-18 22:46:37,16.31,16.31,16.31,94.61,890333,33,19944,-81
2020-08-18 22:47:37,16.29,16.29,16.29,94.26,890768,33,19937,-81
2020-08-18 22:48:30,16.27,16.27,16.27,94.96,890118,33,20243,-81
2020-08-18 22:49:23,16.20,16.20,16.20,95.91,887201,33,20020,-78
2020-08-18 22:50:13,16.20,16.20,16.20,94.96,891755,33,20005,-79
2020-08-18 22:51:06,16.18,16.18,16.18,95.48,895706,33,19944,-80
2020-08-18 22:51:59,16.14,16.14,16.14,95.68,893358,33,20004,-78
2020-08-18 22:52:52,16.15,16.15,16.15,95.47,895902,33,20043,-79
2020-08-18 22:53:46,16.15,16.15,16.15,96.72,896398,33,19944,-80
2020-08-18 22:54:17,16.11,16.11,16.11,96.49,898848,33,19945,-79
2020-08-18 22:55:11,16.08,16.08,16.08,97.01,896179,33,19939,-78
2020-08-18 22:56:04,16.04,16.04,16.04,98.10,896024,33,19966,-79
2020-08-18 22:56:55,15.90,15.90,15.90,99.68,891770,33,19971,-78
2020-08-18 22:57:49,15.75,15.75,15.75,100.00,888493,33,20310,-80
2020-08-18 22:58:50,15.57,15.57,15.57,100.00,886719,33,19941,-78
2020-08-18 22:59:44,15.34,15.34,15.34,100.00,888677,33,19988,-77
2020-08-18 23:00:15,15.08,15.08,15.08,100.00,895060,33,19936,-77
2020-08-18 23:01:08,14.83,14.83,14.83,100.00,890047,33,20291,-78
2020-08-18 23:02:00,14.70,14.70,14.70,100.00,890318,33,19940,-78
2020-08-18 23:03:00,14.58,14.58,14.58,100.00,892552,33,20059,-78
2020-08-18 23:03:53,14.52,14.52,14.52,100.00,894974,33,19946,-79
2020-08-18 23:04:33,14.49,14.49,14.49,100.00,890518,33,19982,-78
2020-08-18 23:05:27,14.49,14.49,14.49,100.00,887550,33,20270,-77
2020-08-18 23:06:20,14.48,14.48,14.48,100.00,893139,33,19952,-76
2020-08-18 23:07:13,14.46,14.46,14.46,100.00,894857,33,20410,-78
2020-08-18 23:08:04,14.44,14.44,14.44,100.00,891775,33,19947,-78
2020-08-18 23:08:58,14.41,14.41,14.41,100.00,890280,33,19952,-79
2020-08-18 23:09:50,14.38,14.38,14.38,100.00,890197,33,19976,-79
2020-08-18 23:10:21,14.38,14.38,14.38,100.00,891964,33,19983,-78
2020-08-18 23:11:02,14.34,14.34,14.34,100.00,894043,33,19936,-77
2020-08-18 23:11:57,14.26,14.26,14.26,100.00,895520,33,19936,-76
2020-08-18 23:12:50,14.22,14.22,14.22,100.00,890087,33,20028,-77
2020-08-18 23:13:44,14.12,14.12,14.12,100.00,899229,33,19947,-77
2020-08-18 23:14:38,14.05,14.05,14.05,100.00,900657,33,19935,-76
2020-08-18 23:15:31,14.01,14.01,14.01,100.00,897340,33,19975,-76
2020-08-18 23:16:24,13.93,13.93,13.93,100.00,891660,33,19948,-76
2020-08-18 23:17:17,13.91,13.91,13.91,100.00,891629,33,19932,-76
2020-08-18 23:18:11,13.88,13.88,13.88,100.00,888718,33,19933,-77
2020-08-18 23:19:04,13.87,13.87,13.87,100.00,893486,33,19964,-78
2020-08-18 23:19:56,13.82,13.82,13.82,100.00,897569,33,19936,-77
2020-08-18 23:20:50,13.82,13.82,13.82,100.00,898794,33,19932,-76
2020-08-18 23:21:44,13.78,13.78,13.78,100.00,897904,33,19992,-78
2020-08-18 23:22:39,13.74,13.74,13.74,100.00,891184,33,19971,-78
2020-08-18 23:23:32,13.69,13.69,13.69,100.00,890933,33,19967,-78
2020-08-18 23:24:24,13.69,13.69,13.69,100.00,892422,33,19936,-77
2020-08-18 23:25:18,13.66,13.66,13.66,100.00,895088,33,19943,-78
2020-08-18 23:26:10,13.60,13.60,13.60,100.00,894351,33,19988,-79
2020-08-18 23:27:03,13.56,13.56,13.56,100.00,894354,33,19995,-79
2020-08-18 23:27:57,13.53,13.53,13.53,100.00,891051,33,19958,-78
2020-08-18 23:28:52,13.49,13.49,13.49,100.00,894093,33,19960,-79
2020-08-18 23:29:45,13.48,13.48,13.48,100.00,890846,33,19936,-77
2020-08-18 23:30:39,13.46,13.46,13.46,100.00,892511,33,19932,-78
2020-08-18 23:31:33,13.48,13.48,13.48,100.00,894459,33,19936,-78
2020-08-18 23:32:26,13.41,13.41,13.41,100.00,894623,33,19928,-78
2020-08-18 23:33:19,13.40,13.40,13.40,100.00,892468,33,19988,-78
2020-08-18 23:34:12,13.42,13.42,13.42,100.00,890726,33,19976,-78
2020-08-18 23:35:06,13.43,13.43,13.43,100.00,895025,33,19943,-78
2020-08-18 23:35:58,13.43,13.43,13.43,100.00,896928,33,19991,-79
2020-08-18 23:36:53,13.39,13.39,13.39,100.00,896667,33,19939,-79
2020-08-18 23:37:47,13.38,13.38,13.38,100.00,898960,33,19975,-78
2020-08-18 23:38:40,13.38,13.38,13.38,100.00,896602,33,19948,-78
2020-08-18 23:39:39,13.36,13.36,13.36,100.00,896733,33,19992,-78
2020-08-18 23:40:32,13.35,13.35,13.35,100.00,896058,33,19931,-78
2020-08-18 23:41:23,13.35,13.35,13.35,100.00,893393,33,19950,-77
2020-08-18 23:42:15,13.31,13.31,13.31,100.00,869735,33,898371,-78
2020-08-18 23:43:06,13.27,13.27,13.27,100.00,896411,33,19951,-77
2020-08-18 23:43:38,13.28,13.28,13.28,100.00,893512,33,19935,-77
2020-08-18 23:44:32,13.23,13.23,13.23,100.00,896357,33,19947,-77
2020-08-18 23:45:26,13.24,13.24,13.24,100.00,899807,33,20003,-77
2020-08-18 23:46:18,13.22,13.22,13.22,100.00,896787,33,20448,-77
2020-08-18 23:47:11,13.19,13.19,13.19,100.00,892020,33,19943,-78
2020-08-18 23:47:52,13.18,13.18,13.18,100.00,890542,33,20321,-78
2020-08-18 23:48:23,13.17,13.17,13.17,100.00,893690,33,19946,-78
2020-08-18 23:49:16,13.18,13.18,13.18,100.00,887819,33,19933,-76
2020-08-18 23:50:09,13.20,13.20,13.20,100.00,890843,33,19952,-78
2020-08-18 23:51:04,13.16,13.16,13.16,100.00,892476,33,19992,-78
2020-08-18 23:51:58,13.16,13.16,13.16,100.00,893856,33,19956,-77
2020-08-18 23:52:52,13.17,13.17,13.17,100.00,891024,33,19991,-77
2020-08-18 23:53:24,13.20,13.20,13.20,100.00,890964,33,19947,-78
2020-08-18 23:54:17,13.16,13.16,13.16,100.00,891050,33,19964,-77
2020-08-18 23:55:12,13.18,13.18,13.18,100.00,893545,33,19962,-78
2020-08-18 23:56:05,13.17,13.17,13.17,100.00,898278,33,19943,-78
2020-08-18 23:56:58,13.14,13.14,13.14,100.00,895425,33,19935,-78
2020-08-18 23:57:53,13.16,13.16,13.16,100.00,895393,33,20350,-77
2020-08-18 23:58:47,13.15,13.15,13.15,100.00,895193,33,19996,-78
2020-08-18 23:59:41,13.15,13.15,13.15,100.00,890824,33,19944,-78