2020-08-18 00:00:08,15.92,15.92,15.92,100.00,886928,33,19941,-74
2020-08-18 00:01:04,15.90,15.90,15.90,100.00,886518,33,19945,-74
2020-08-18 00:01:57,15.88,15.88,15.88,100.00,889931,33,19960,-74
2020-08-18 00:02:37,15.86,15.86,15.86,100.00,886955,33,19988,-74
2020-08-18 00:03:30,15.88,15.88,15.88,100.00,886780,33,19940,-74
2020-08-18 00:04:22,15.89,15.89,15.89,100.00,884278,33,19943,-74
2020-08-18 00:05:13,15.87,15.87,15.87,100.00,883536,33,19987,-74
2020-08-18 00:06:04,15.87,15.87,15.87,100.00,886306,33,19945,-74
2020-08-18 00:06:56,15.91,15.91,15.91,100.00,892039,33,19944,-74
2020-08-18 00:07:54,15.87,15.87,15.87,100.00,888121,33,19944,-74
2020-08-18 00:08:49,15.86,15.86,15.86,100.00,885703,33,20358,-74
2020-08-18 00:09:44,15.91,15.91,15.91,100.00,890932,33,19958,-74
2020-08-18 00:10:37,15.91,15.91,15.91,100.00,889762,33,19936,-74
2020-08-18 00:11:30,15.88,15.88,15.88,100.00,887438,33,19936,-74
2020-08-18 00:12:23,15.88,15.88,15.88,100.00,891287,33,20033,-74
2020-08-18 00:13:16,15.85,15.85,15.85,100.00,889369,33,19958,-74
2020-08-18 00:14:10,15.86,15.86,15.86,100.00,885154,33,19992,-74
2020-08-18 00:15:03,15.85,15.85,15.85,100.00,885347,33,19941,-74
2020-08-18 00:15:57,15.80,15.80,15.80,100.00,889546,33,20344,-74
2020-08-18 00:16:50,15.74,15.74,15.74,100.00,887961,33,20000,-74
2020-08-18 00:17:46,15.71,15.71,15.71,100.00,883454,33,20325,-74
2020-08-18 00:18:38,15.73,15.73,15.73,100.00,887475,33,20026,-74
2020-08-18 00:19:30,15.76,15.76,15.76,100.00,886812,33,20021,-74
2020-08-18 00:20:24,15.74,15.74,15.74,100.00,886656,33,20036,-75
2020-08-18 00:21:24,15.71,15.71,15.71,100.00,892267,33,19955,-73
2020-08-18 00:22:15,15.72,15.72,15.72,100.00,886190,33,20409,-74
2020-08-18 00:23:08,15.74,15.74,15.74,100.00,883790,33,20252,-74
2020-08-18 00:24:08,15.74,15.74,15.74,100.00,886467,33,19952,-75
2020-08-18 00:25:01,15.72,15.72,15.72,100.00,888880,33,20291,-74
2020-08-18 00:25:54,15.71,15.71,15.71,100.00,886318,33,19950,-74
2020-08-18 00:26:48,15.67,15.67,15.67,100.00,888073,33,19963,-74
2020-08-18 00:27:40,15.67,15.67,15.67,100.00,883657,33,20348,-74
2020-08-18 00:28:35,15.66,15.66,15.66,100.00,883227,33,19933,-74
2020-08-18 00:29:26,15.67,15.67,15.67,100.00,889629,33,19941,-74
2020-08-18 00:30:19,15.67,15.67,15.67,100.00,889716,33,19940,-74
2020-08-18 00:31:12,15.64,15.64,15.64,100.00,891122,33,20189,-74
2020-08-18 00:32:11,15.64,15.64,15.64,100.00,891185,33,19983,-74
2020-08-18 00:33:04,15.67,15.67,15.67,100.00,887504,33,19948,-73
2020-08-18 00:33:57,15.64,15.64,15.64,100.00,889807,33,19940,-74
2020-08-18 00:34:50,15.60,15.60,15.60,100.00,894131,33,19933,-75
2020-08-18 00:35:42,15.60,15.60,15.60,100.00,889415,33,19942,-74
2020-08-18 00:36:33,15.65,15.65,15.65,100.00,889638,33,19944,-74
2020-08-18 00:37:24,15.65,15.65,15.65,100.00,890745,33,19932,-74
2020-08-18 00:38:16,15.64,15.64,15.64,100.00,891142,33,20011,-74
2020-08-18 00:39:09,15.65,15.65,15.65,100.00,892788,33,19966,-74
2020-08-18 00:40:03,15.69,15.69,15.69,100.00,890908,33,19980,-74
2020-08-18 00:40:56,15.69,15.69,15.69,100.00,889404,33,19946,-74
2020-08-18 00:41:56,15.71,15.71,15.71,100.00,888357,33,19949,-74
2020-08-18 00:42:50,15.70,15.70,15.70,100.00,888784,33,19944,-74
2020-08-18 00:43:45,15.66,15.66,15.66,100.00,886682,33,20329,-74
2020-08-18 00:44:40,15.70,15.70,15.70,100.00,884982,33,19980,-74
2020-08-18 00:45:32,15.74,15.74,15.74,100.00,885555,33,19929,-74
2020-08-18 00:46:03,15.73,15.73,15.73,100.00,886764,33,19972,-75
2020-08-18 00:46:57,15.72,15.72,15.72,100.00,883188,33,19977,-74
2020-08-18 00:47:28,15.69,15.69,15.69,100.00,886247,33,19929,-74
2020-08-18 00:48:27,15.68,15.68,15.68,100.00,883147,33,19948,-75
2020-08-18 00:49:21,15.69,15.69,15.69,100.00,883217,33,19948,-74
2020-08-18 00:49:52,15.64,15.64,15.64,100.00,888791,33,20319,-74
2020-08-18 00:50:46,15.66,15.66,15.66,100.00,886577,33,20276,-74
2020-08-18 00:51:37,15.63,15.63,15.63,100.00,886505,33,19951,-74
2020-08-18 00:52:15,15.61,15.61,15.61,100.00,890992,33,20063,-74
2020-08-18 00:53:08,15.59,15.59,15.59,100.00,889654,33,19986,-74
2020-08-18 00:53:40,15.60,15.60,15.60,100.00,883351,33,20375,-74
2020-08-18 00:54:31,15.61,15.61,15.61,100.00,880625,33,19945,-74
2020-08-18 00:55:25,15.59,15.59,15.59,100.00,883500,33,19933,-74
2020-08-18 00:56:18,15.61,15.61,15.61,100.00,886114,33,20004,-74
2020-08-18 00:57:10,15.65,15.65,15.65,100.00,889387,33,19936,-74
2020-08-18 00:58:06,15.64,15.64,15.64,100.00,887830,33,20346,-74
2020-08-18 00:58:44,15.66,15.66,15.66,100.00,885410,33,19933,-74
2020-08-18 00:59:27,15.62,15.62,15.62,100.00,886972,33,20055,-74
2020-08-18 01:00:20,15.59,15.59,15.59,100.00,883494,33,19949,-75
2020-08-18 01:01:14,15.59,15.59,15.59,100.00,883422,33,19999,-74
2020-08-18 01:02:05,15.53,15.53,15.53,100.00,880806,33,19933,-74
2020-08-18 01:03:01,15.54,15.54,15.54,100.00,886153,33,20264,-74
2020-08-18 01:03:41,15.52,15.52,15.52,100.00,885169,33,19933,-74
2020-08-18 01:04:35,15.51,15.51,15.51,100.00,880765,33,20352,-74
2020-08-18 01:05:05,15.52,15.52,15.52,100.00,883463,33,19933,-75
2020-08-18 01:06:08,15.49,15.49,15.49,100.00,883524,33,19932,-75
2020-08-18 01:06:49,15.47,15.47,15.47,100.00,883266,33,19945,-74
2020-08-18 01:07:43,15.49,15.49,15.49,100.00,883499,33,19952,-74
2020-08-18 01:08:36,15.51,15.51,15.51,100.00,881511,33,19960,-74
2020-08-18 01:09:17,15.47,15.47,15.47,100.00,886338,33,19956,-74
2020-08-18 01:09:57,15.48,15.48,15.48,100.00,886828,33,19933,-74
2020-08-18 01:10:52,15.47,15.47,15.47,100.00,883538,33,19937,-74
2020-08-18 01:11:32,15.46,15.46,15.46,100.00,883896,33,19976,-74
2020-08-18 01:12:26,15.45,15.45,15.45,100.00,886949,33,19951,-74
2020-08-18 01:13:18,15.42,15.42,15.42,100.00,886984,33,20358,-74
2020-08-18 01:14:11,15.40,15.40,15.40,100.00,887779,33,19932,-75
2020-08-18 01:15:06,15.38,15.38,15.38,100.00,888141,33,20032,-74
2020-08-18 01:15:59,15.36,15.36,15.36,100.00,885308,33,20384,-74
2020-08-18 01:16:52,15.35,15.35,15.35,100.00,887792,33,20232,-74
2020-08-18 01:17:46,15.34,15.34,15.34,100.00,887680,33,19957,-74
2020-08-18 01:18:39,15.34,15.34,15.34,100.00,887963,33,19952,-74
2020-08-18 01:19:19,15.31,15.31,15.31,100.00,883590,33,19937,-74
2020-08-18 01:20:14,15.27,15.27,15.27,100.00,883754,33,20316,-74
2020-08-18 01:21:09,15.26,15.26,15.26,100.00,884039,33,19933,-74
2020-08-18 01:22:01,15.23,15.23,15.23,100.00,885583,33,19941,-74
2020-08-18 01:22:41,15.19,15.19,15.19,100.00,886233,33,19952,-74
2020-08-18 01:23:34,15.18,15.18,15.18,100.00,886846,33,20374,-74
2020-08-18 01:24:26,15.15,15.15,15.15,100.00,889543,33,19928,-74
2020-08-18 01:25:17,15.15,15.15,15.15,100.00,889052,33,19951,-74
2020-08-18 01:26:11,15.17,15.17,15.17,100.00,886275,33,19968,-74
2020-08-18 01:27:03,15.17,15.17,15.17,100.00,884670,33,19933,-74
2020-08-18 01:27:57,15.19,15.19,15.19,100.00,882370,33,19949,-74
2020-08-18 01:28:49,15.21,15.21,15.21,100.00,887035,33,19937,-73
2020-08-18 01:29:41,15.22,15.22,15.22,100.00,889531,33,19964,-74
2020-08-18 01:30:34,15.25,15.25,15.25,100.00,886508,33,20043,-73
2020-08-18 01:31:25,15.24,15.24,15.24,100.00,883311,33,19945,-73
2020-08-18 01:32:18,15.25,15.25,15.25,100.00,885943,33,20004,-74
2020-08-18 01:33:11,15.21,15.21,15.21,100.00,884872,33,20316,-74
2020-08-18 01:34:03,15.27,15.27,15.27,100.00,883397,33,19945,-73
2020-08-18 01:34:54,15.31,15.31,15.31,100.00,884939,33,19953,-74
2020-08-18 01:35:47,15.31,15.31,15.31,100.00,884656,33,20018,-74
2020-08-18 01:36:41,15.29,15.29,15.29,100.00,886005,33,20368,-73
2020-08-18 01:37:35,15.30,15.30,15.30,100.00,884955,33,19961,-73
2020-08-18 01:38:29,15.32,15.32,15.32,100.00,886404,33,19988,-73
2020-08-18 01:39:22,15.36,15.36,15.36,100.00,890129,33,20249,-74
2020-08-18 01:40:15,15.35,15.35,15.35,100.00,891187,33,19939,-74
2020-08-18 01:41:08,15.35,15.35,15.35,100.00,889122,33,20339,-74
2020-08-18 01:42:02,15.40,15.40,15.40,100.00,891013,33,19958,-74
2020-08-18 01:43:02,15.43,15.43,15.43,100.00,886371,33,19933,-74
2020-08-18 01:43:55,15.46,15.46,15.46,100.00,889532,33,19996,-74
2020-08-18 01:44:49,15.47,15.47,15.47,100.00,890399,33,19948,-74
2020-08-18 01:45:40,15.48,15.48,15.48,100.00,888146,33,20428,-74
2020-08-18 01:46:33,15.50,15.50,15.50,100.00,890918,33,19944,-74
2020-08-18 01:47:26,15.48,15.48,15.48,100.00,890878,33,19936,-74
2020-08-18 01:48:19,15.48,15.48,15.48,100.00,887571,33,19991,-74
2020-08-18 01:49:12,15.48,15.48,15.48,100.00,889468,33,20367,-74
2020-08-18 01:50:05,15.46,15.46,15.46,100.00,887791,33,20314,-74
2020-08-18 01:50:56,15.47,15.47,15.47,100.00,886443,33,19951,-74
2020-08-18 01:51:52,15.48,15.48,15.48,100.00,888710,33,19959,-74
2020-08-18 01:52:46,15.49,15.49,15.49,100.00,891075,33,20316,-74
2020-08-18 01:53:17,15.27,15.27,15.27,100.00,890628,33,19932,-74
2020-08-18 01:54:09,15.49,15.49,15.49,100.00,889390,33,19948,-74
2020-08-18 01:55:00,15.50,15.50,15.50,100.00,889547,33,19948,-74
2020-08-18 01:55:51,15.51,15.51,15.51,100.00,888255,33,20004,-74
2020-08-18 01:56:45,15.53,15.53,15.53,100.00,891307,33,19944,-74
2020-08-18 01:57:17,15.55,15.55,15.55,100.00,892527,33,19948,-75
2020-08-18 01:58:16,15.57,15.57,15.57,100.00,889502,33,20374,-74
2020-08-18 01:59:15,15.56,15.56,15.56,100.00,889466,33,19970,-73
2020-08-18 02:00:09,15.58,15.58,15.58,100.00,891995,33,19944,-74
2020-08-18 02:01:00,15.58,15.58,15.58,100.00,890297,33,20287,-74
2020-08-18 02:01:54,15.61,15.61,15.61,100.00,893468,33,19963,-74
2020-08-18 02:02:47,15.61,15.61,15.61,100.00,889327,33,20336,-73
2020-08-18 02:03:38,15.56,15.56,15.56,100.00,887753,33,20041,-74
2020-08-18 02:04:33,15.55,15.55,15.55,100.00,889039,33,19949,-74
2020-08-18 02:05:26,15.55,15.55,15.55,100.00,892474,33,20003,-74
2020-08-18 02:06:19,15.56,15.56,15.56,100.00,890497,33,19936,-73
2020-08-18 02:07:11,15.53,15.53,15.53,100.00,887892,33,19936,-74
2020-08-18 02:08:05,15.51,15.51,15.51,100.00,887909,33,19945,-74
2020-08-18 02:08:59,15.55,15.55,15.55,100.00,888909,33,19936,-74
2020-08-18 02:09:53,15.55,15.55,15.55,100.00,892556,33,19944,-74
2020-08-18 02:10:48,15.51,15.51,15.51,100.00,892321,33,19936,-74
2020-08-18 02:11:19,15.55,15.55,15.55,100.00,890458,33,19932,-74
2020-08-18 02:11:59,15.61,15.61,15.61,100.00,883071,33,19933,-74
2020-08-18 02:12:52,15.61,15.61,15.61,100.00,886386,33,20324,-73
2020-08-18 02:13:45,15.57,15.57,15.57,100.00,889327,33,19932,-74
2020-08-18 02:14:38,15.57,15.57,15.57,100.00,890271,33,19998,-73
2020-08-18 02:15:31,15.60,15.60,15.60,100.00,892213,33,20349,-74
2020-08-18 02:16:23,15.59,15.59,15.59,100.00,890866,33,19967,-75
2020-08-18 02:17:15,15.57,15.57,15.57,100.00,892521,33,19952,-73
2020-08-18 02:18:08,15.56,15.56,15.56,100.00,895552,33,19935,-74
2020-08-18 02:19:01,15.55,15.55,15.55,100.00,894072,33,19970,-74
2020-08-18 02:19:54,15.53,15.53,15.53,100.00,890743,33,19936,-74
2020-08-18 02:20:47,15.55,15.55,15.55,100.00,892177,33,19946,-74
2020-08-18 02:21:40,15.56,15.56,15.56,100.00,887660,33,19933,-74
2020-08-18 02:22:32,15.58,15.58,15.58,100.00,888994,33,20339,-74
2020-08-18 02:23:24,15.57,15.57,15.57,100.00,890326,33,19995,-74
2020-08-18 02:24:19,15.61,15.61,15.61,100.00,887917,33,19937,-74
2020-08-18 02:25:11,15.59,15.59,15.59,100.00,886406,33,19933,-73
2020-08-18 02:25:42,15.59,15.59,15.59,100.00,889421,33,19946,-74
2020-08-18 02:26:35,15.59,15.59,15.59,100.00,886394,33,19959,-74
2020-08-18 02:27:26,15.55,15.55,15.55,100.00,885888,33,19943,-74
2020-08-18 02:28:17,15.56,15.56,15.56,100.00,884772,33,19964,-75
2020-08-18 02:29:10,15.56,15.56,15.56,100.00,887079,33,20047,-74
2020-08-18 02:30:03,15.54,15.54,15.54,100.00,886156,33,19944,-74
2020-08-18 02:30:56,15.58,15.58,15.58,100.00,889195,33,19968,-74
2020-08-18 02:31:27,15.59,15.59,15.59,100.00,887435,33,19949,-75
2020-08-18 02:32:20,15.62,15.62,15.62,100.00,885900,33,20402,-75
2020-08-18 02:33:11,15.59,15.59,15.59,100.00,886466,33,19963,-74
2020-08-18 02:34:04,15.59,15.59,15.59,100.00,889104,33,19932,-74
2020-08-18 02:34:57,15.58,15.58,15.58,100.00,890805,33,19932,-74
2020-08-18 02:35:56,15.59,15.59,15.59,100.00,889409,33,19940,-73
2020-08-18 02:36:49,15.61,15.61,15.61,100.00,890355,33,19959,-74
2020-08-18 02:37:42,15.60,15.60,15.60,100.00,889686,33,20275,-74
2020-08-18 02:38:35,15.68,15.68,15.68,100.00,889453,33,19979,-74
2020-08-18 02:39:15,15.65,15.65,15.65,100.00,891046,33,19987,-74
2020-08-18 02:40:08,15.62,15.62,15.62,100.00,889101,33,19932,-74
2020-08-18 02:41:02,15.62,15.62,15.62,100.00,886498,33,20017,-74
2020-08-18 02:41:54,15.67,15.67,15.67,100.00,884734,33,19937,-74
2020-08-18 02:42:50,15.66,15.66,15.66,100.00,887729,33,19933,-74
2020-08-18 02:43:43,15.66,15.66,15.66,100.00,888155,33,19933,-74
2020-08-18 02:44:43,15.68,15.68,15.68,100.00,888190,33,19943,-74
2020-08-18 02:45:45,15.69,15.69,15.69,100.00,891559,33,20007,-74
2020-08-18 02:46:39,15.68,15.68,15.68,100.00,889332,33,20293,-74
2020-08-18 02:47:32,15.70,15.70,15.70,100.00,883722,33,19934,-74
2020-08-18 02:48:25,15.68,15.68,15.68,100.00,889608,33,19988,-74
2020-08-18 02:49:18,15.66,15.66,15.66,100.00,890928,33,19948,-74
2020-08-18 02:50:10,15.67,15.67,15.67,100.00,890829,33,19955,-74
2020-08-18 02:51:03,15.67,15.67,15.67,100.00,892272,33,20350,-74
2020-08-18 02:51:58,15.66,15.66,15.66,100.00,889290,33,19944,-74
2020-08-18 02:52:51,15.67,15.67,15.67,100.00,885974,33,19966,-74
2020-08-18 02:53:41,15.67,15.67,15.67,100.00,886646,33,19949,-74
2020-08-18 02:54:33,15.68,15.68,15.68,100.00,890138,33,19951,-74
2020-08-18 02:55:27,15.67,15.67,15.67,100.00,887335,33,19933,-74
2020-08-18 02:56:20,15.63,15.63,15.63,100.00,889355,33,19944,-74
2020-08-18 02:57:13,15.64,15.64,15.64,100.00,889562,33,19932,-74
2020-08-18 02:58:05,15.62,15.62,15.62,100.00,886266,33,19963,-74
2020-08-18 02:58:56,15.63,15.63,15.63,100.00,884707,33,19968,-74
2020-08-18 02:59:47,15.64,15.64,15.64,100.00,887678,33,19948,-74
2020-08-18 03:00:40,15.62,15.62,15.62,100.00,886992,33,20360,-74
2020-08-18 03:01:11,15.60,15.60,15.60,100.00,886477,33,19940,-74
2020-08-18 03:02:06,15.56,15.56,15.56,100.00,886463,33,19940,-74
2020-08-18 03:02:58,15.57,15.57,15.57,100.00,889282,33,20339,-74
2020-08-18 03:03:51,15.62,15.62,15.62,100.00,887873,33,19987,-74
2020-08-18 03:04:44,15.59,15.59,15.59,100.00,887253,33,20362,-74
2020-08-18 03:05:38,15.61,15.61,15.61,100.00,884885,33,19945,-74
2020-08-18 03:06:30,15.61,15.61,15.61,100.00,887972,33,19952,-75
2020-08-18 03:07:23,15.62,15.62,15.62,100.00,887756,33,19936,-74
2020-08-18 03:08:16,15.63,15.63,15.63,100.00,887694,33,19940,-74
2020-08-18 03:09:10,15.63,15.63,15.63,100.00,887750,33,19951,-74
2020-08-18 03:10:02,15.66,15.66,15.66,100.00,890527,33,19960,-74
2020-08-18 03:10:55,15.68,15.68,15.68,100.00,889223,33,19972,-74
2020-08-18 03:11:26,15.69,15.69,15.69,100.00,887699,33,19944,-74
2020-08-18 03:12:20,15.73,15.73,15.73,100.00,885727,33,19952,-74
2020-08-18 03:13:13,15.77,15.77,15.77,100.00,886298,33,19940,-74
2020-08-18 03:14:05,15.72,15.72,15.72,100.00,889097,33,19932,-74
2020-08-18 03:14:56,15.70,15.70,15.70,100.00,890567,33,19979,-75
2020-08-18 03:15:49,15.73,15.73,15.73,100.00,887940,33,20012,-74
2020-08-18 03:16:44,15.72,15.72,15.72,100.00,889187,33,19983,-73
2020-08-18 03:17:44,15.74,15.74,15.74,100.00,893837,33,19944,-74
2020-08-18 03:18:35,15.73,15.73,15.73,100.00,889692,33,19964,-74
2020-08-18 03:19:29,15.76,15.76,15.76,100.00,889309,33,19932,-74
2020-08-18 03:20:21,15.75,15.75,15.75,100.00,891139,33,19964,-75
2020-08-18 03:21:12,15.75,15.75,15.75,100.00,889832,33,19929,-75
2020-08-18 03:22:04,15.75,15.75,15.75,100.00,886142,33,19996,-74
2020-08-18 03:22:57,15.77,15.77,15.77,100.00,889338,33,19963,-74
2020-08-18 03:23:49,15.76,15.76,15.76,100.00,889356,33,20274,-75
2020-08-18 03:24:41,15.79,15.79,15.79,100.00,887627,33,19996,-75
2020-08-18 03:25:34,15.79,15.79,15.79,100.00,886539,33,19969,-74
2020-08-18 03:26:27,15.80,15.80,15.80,100.00,890773,33,20010,-74
2020-08-18 03:27:18,15.80,15.80,15.80,100.00,887376,33,20347,-74
2020-08-18 03:28:10,15.78,15.78,15.78,100.00,885865,33,19952,-74
2020-08-18 03:29:02,15.81,15.81,15.81,100.00,888524,33,19948,-74
2020-08-18 03:29:54,15.82,15.82,15.82,100.00,893697,33,20015,-74
2020-08-18 03:30:46,15.78,15.78,15.78,100.00,889114,33,19933,-74
2020-08-18 03:31:41,15.77,15.77,15.77,100.00,888732,33,20016,-74
2020-08-18 03:32:36,15.79,15.79,15.79,100.00,887154,33,20366,-74
2020-08-18 03:33:27,15.78,15.78,15.78,100.00,889896,33,19952,-74
2020-08-18 03:34:20,15.80,15.80,15.80,100.00,892486,33,20377,-74
2020-08-18 03:35:11,15.78,15.78,15.78,100.00,888090,33,19945,-74
2020-08-18 03:36:04,15.77,15.77,15.77,100.00,889825,33,20212,-75
2020-08-18 03:36:56,15.78,15.78,15.78,100.00,892640,33,19956,-74
2020-08-18 03:37:34,15.78,15.78,15.78,100.00,895949,33,20050,-74
2020-08-18 03:38:27,15.82,15.82,15.82,99.95,892493,33,19936,-74
2020-08-18 03:39:20,15.80,15.80,15.80,100.00,889735,33,19990,-74
2020-08-18 03:40:11,15.83,15.83,15.83,99.97,886678,33,19949,-74
2020-08-18 03:41:04,15.78,15.78,15.78,100.00,890839,33,20353,-74
2020-08-18 03:41:58,15.76,15.76,15.76,100.00,891063,33,19960,-74
2020-08-18 03:42:52,15.78,15.78,15.78,100.00,887917,33,19947,-74
2020-08-18 03:43:33,15.81,15.81,15.81,100.00,890917,33,19937,-75
2020-08-18 03:44:32,15.84,15.84,15.84,100.00,888117,33,19976,-75
2020-08-18 03:45:28,15.81,15.81,15.81,100.00,887376,33,19941,-74
2020-08-18 03:46:37,15.79,15.79,15.79,100.00,889660,33,19937,-74
2020-08-18 03:47:17,15.80,15.80,15.80,100.00,889456,33,20371,-74
2020-08-18 03:48:20,15.81,15.81,15.81,100.00,888358,33,19972,-74
2020-08-18 03:49:00,15.82,15.82,15.82,100.00,886469,33,19937,-75
2020-08-18 03:49:54,15.81,15.81,15.81,100.00,889879,33,19940,-74
2020-08-18 03:50:34,15.84,15.84,15.84,100.00,884248,33,19933,-74
2020-08-18 03:51:14,15.86,15.86,15.86,100.00,886790,33,19975,-74
2020-08-18 03:51:54,15.86,15.86,15.86,100.00,883871,33,19980,-74
2020-08-18 03:52:49,15.80,15.80,15.80,100.00,883738,33,19989,-74
2020-08-18 03:53:44,15.79,15.79,15.79,100.00,884712,33,19933,-74
2020-08-18 03:54:24,15.82,15.82,15.82,100.00,885563,33,19951,-74
2020-08-18 03:55:18,15.82,15.82,15.82,100.00,877929,33,20290,-74
2020-08-18 03:55:49,15.85,15.85,15.85,99.96,883497,33,19980,-74
2020-08-18 03:56:28,15.86,15.86,15.86,99.86,886341,33,19943,-74
2020-08-18 03:57:09,15.85,15.85,15.85,100.00,880847,33,20356,-74
2020-08-18 03:58:04,15.85,15.85,15.85,100.00,880810,33,20005,-74
2020-08-18 03:58:57,15.83,15.83,15.83,99.99,884252,33,20387,-74
2020-08-18 03:59:51,15.81,15.81,15.81,99.90,887101,33,19953,-74
2020-08-18 04:00:47,15.77,15.77,15.77,100.00,887890,33,19933,-74
2020-08-18 04:01:41,15.80,15.80,15.80,100.00,885767,33,20099,-74
2020-08-18 04:02:36,15.78,15.78,15.78,99.98,885494,33,20111,-74
2020-08-18 04:03:45,15.77,15.77,15.77,100.00,888544,33,19949,-74
2020-08-18 04:04:17,15.75,15.75,15.75,100.00,886314,33,20060,-74
2020-08-18 04:05:18,15.76,15.76,15.76,100.00,885062,33,19941,-74
2020-08-18 04:06:13,15.77,15.77,15.77,100.00,884301,33,19979,-74
2020-08-18 04:06:44,15.75,15.75,15.75,100.00,886430,33,19945,-73
2020-08-18 04:07:37,15.74,15.74,15.74,100.00,880797,33,19929,-73
2020-08-18 04:08:44,15.74,15.74,15.74,100.00,883577,33,19953,-74
2020-08-18 04:09:25,15.75,15.75,15.75,100.00,889603,33,19933,-74
2020-08-18 04:10:18,15.75,15.75,15.75,100.00,885374,33,19945,-73
2020-08-18 04:11:11,15.74,15.74,15.74,100.00,884204,33,19949,-73
2020-08-18 04:12:02,15.76,15.76,15.76,100.00,889904,33,19979,-73
2020-08-18 04:12:56,15.80,15.80,15.80,99.87,890554,33,19940,-74
2020-08-18 04:13:49,15.78,15.78,15.78,99.98,889599,33,19995,-74
2020-08-18 04:14:42,15.75,15.75,15.75,100.00,888323,33,19943,-74
2020-08-18 04:15:13,15.76,15.76,15.76,100.00,889423,33,19941,-74
2020-08-18 04:15:53,15.76,15.76,15.76,100.00,889887,33,20315,-74
2020-08-18 04:16:25,15.74,15.74,15.74,100.00,889763,33,20271,-74
2020-08-18 04:17:03,15.73,15.73,15.73,100.00,881946,33,19944,-74
2020-08-18 04:17:45,15.73,15.73,15.73,100.00,878012,33,19946,-74
2020-08-18 04:18:17,15.75,15.75,15.75,100.00,883861,33,20261,-74
2020-08-18 04:18:57,15.75,15.75,15.75,100.00,886399,33,19983,-74
2020-08-18 04:19:50,15.76,15.76,15.76,100.00,883839,33,19933,-74
2020-08-18 04:20:45,15.75,15.75,15.75,100.00,886568,33,19944,-74
2020-08-18 04:21:41,15.77,15.77,15.77,99.98,885274,33,19940,-74
2020-08-18 04:22:12,15.72,15.72,15.72,100.00,888725,33,19971,-75
2020-08-18 04:23:07,15.71,15.71,15.71,100.00,883621,33,19972,-73
2020-08-18 04:24:04,15.74,15.74,15.74,100.00,880994,33,20104,-73
2020-08-18 04:24:57,15.72,15.72,15.72,100.00,887928,33,20319,-73
2020-08-18 04:25:51,15.67,15.67,15.67,100.00,889062,33,20008,-74
2020-08-18 04:26:45,15.68,15.68,15.68,100.00,888734,33,20252,-75
2020-08-18 04:27:46,15.68,15.68,15.68,100.00,891722,33,19943,-75
2020-08-18 04:28:42,15.68,15.68,15.68,100.00,895443,33,19947,-75
2020-08-18 04:29:14,15.67,15.67,15.67,100.00,893488,33,19933,-75
2020-08-18 04:29:45,15.66,15.66,15.66,100.00,892763,33,19932,-75
2020-08-18 04:30:17,15.68,15.68,15.68,100.00,884068,33,19941,-75
2020-08-18 04:30:55,15.67,15.67,15.67,100.00,884170,33,20012,-75
2020-08-18 04:31:47,15.67,15.67,15.67,100.00,890029,33,19939,-75
2020-08-18 04:32:41,15.69,15.69,15.69,100.00,889592,33,19991,-75
2020-08-18 04:33:35,15.68,15.68,15.68,100.00,891455,33,20306,-75
2020-08-18 04:34:29,15.68,15.68,15.68,100.00,894728,33,20365,-75
2020-08-18 04:34:59,15.65,15.65,15.65,100.00,891024,33,19999,-75
2020-08-18 04:35:55,15.62,15.62,15.62,100.00,892416,33,19962,-74
2020-08-18 04:36:50,15.65,15.65,15.65,100.00,889288,33,19936,-74
2020-08-18 04:37:50,15.65,15.65,15.65,100.00,889734,33,20016,-74
2020-08-18 04:38:44,15.60,15.60,15.60,100.00,889617,33,20329,-74
2020-08-18 04:39:15,15.61,15.61,15.61,100.00,892829,33,20006,-75
2020-08-18 04:39:55,15.63,15.63,15.63,100.00,883782,33,19960,-74
2020-08-18 04:40:35,15.65,15.65,15.65,100.00,877889,33,19989,-73
2020-08-18 04:41:28,15.65,15.65,15.65,100.00,880836,33,19950,-74
2020-08-18 04:42:22,15.68,15.68,15.68,100.00,883775,33,20349,-74
2020-08-18 04:42:53,15.69,15.69,15.69,100.00,888099,33,19941,-74
2020-08-18 04:43:24,15.72,15.72,15.72,100.00,886761,33,19949,-74
2020-08-18 04:44:19,15.74,15.74,15.74,100.00,892115,33,19936,-74
2020-08-18 04:44:59,15.75,15.75,15.75,100.00,895413,33,19962,-74
2020-08-18 04:45:52,15.74,15.74,15.74,100.00,889753,33,19951,-75
2020-08-18 04:46:44,15.73,15.73,15.73,100.00,889194,33,19959,-74
2020-08-18 04:47:16,15.79,15.79,15.79,100.00,888074,33,19937,-77
2020-08-18 04:48:08,15.80,15.80,15.80,99.95,889697,33,19940,-74
2020-08-18 04:49:01,15.81,15.81,15.81,99.92,889660,33,20315,-73
2020-08-18 04:49:56,15.76,15.76,15.76,99.89,889583,33,20327,-74
2020-08-18 04:50:50,15.79,15.79,15.79,99.95,888206,33,19929,-74
2020-08-18 04:51:30,15.74,15.74,15.74,99.95,888599,33,19964,-72
2020-08-18 04:52:24,15.73,15.73,15.73,100.00,883847,33,20352,-73
2020-08-18 04:53:18,15.72,15.72,15.72,100.00,886975,33,19933,-74
2020-08-18 04:53:59,15.76,15.76,15.76,99.92,890385,33,19940,-74
2020-08-18 04:54:54,15.74,15.74,15.74,99.96,886453,33,20028,-73
2020-08-18 04:55:48,15.74,15.74,15.74,100.00,886909,33,19936,-74
2020-08-18 04:56:43,15.74,15.74,15.74,99.96,891063,33,20371,-73
2020-08-18 04:57:14,15.78,15.78,15.78,99.63,891250,33,20007,-73
2020-08-18 04:58:07,15.79,15.79,15.79,99.53,892541,33,19958,-73
2020-08-18 04:58:59,15.78,15.78,15.78,99.73,892485,33,20054,-73
2020-08-18 04:59:30,15.75,15.75,15.75,99.77,892570,33,19936,-74
2020-08-18 05:00:02,15.75,15.75,15.75,99.83,889285,33,19988,-74
2020-08-18 05:00:56,15.73,15.73,15.73,99.96,889796,33,19932,-73
2020-08-18 05:01:51,15.78,15.78,15.78,100.00,889172,33,19932,-75
2020-08-18 05:02:51,15.80,15.80,15.80,100.00,889580,33,20383,-73
2020-08-18 05:03:23,15.82,15.82,15.82,99.90,886573,33,19949,-73
2020-08-18 05:04:15,15.77,15.77,15.77,100.00,886393,33,20020,-73
2020-08-18 05:05:09,15.85,15.85,15.85,99.86,886660,33,20000,-75
2020-08-18 05:05:40,15.79,15.79,15.79,99.68,891235,33,19983,-73
2020-08-18 05:06:20,15.81,15.81,15.81,99.59,886144,33,19937,-74
2020-08-18 05:07:13,15.82,15.82,15.82,99.63,883696,33,19956,-74
2020-08-18 05:07:44,15.80,15.80,15.80,99.73,880818,33,19945,-73
2020-08-18 05:08:22,15.78,15.78,15.78,99.71,880558,33,19933,-73
2020-08-18 05:09:02,15.79,15.79,15.79,99.69,883585,33,19932,-73
2020-08-18 05:10:03,15.81,15.81,15.81,99.64,883723,33,20316,-74
2020-08-18 05:11:05,15.81,15.81,15.81,99.68,886601,33,20012,-73
2020-08-18 05:11:37,15.79,15.79,15.79,99.96,889585,33,20324,-73
2020-08-18 05:12:31,15.78,15.78,15.78,99.68,887119,33,19945,-74
2020-08-18 05:13:26,15.80,15.80,15.80,99.55,889393,33,19932,-73
2020-08-18 05:14:22,15.76,15.76,15.76,99.62,891497,33,19943,-73
2020-08-18 05:15:14,15.75,15.75,15.75,99.87,891439,33,20351,-73
2020-08-18 05:16:05,15.82,15.82,15.82,99.67,892264,33,19983,-73
2020-08-18 05:16:59,15.86,15.86,15.86,99.71,888317,33,19937,-74
2020-08-18 05:17:39,15.83,15.83,15.83,99.99,884959,33,19941,-74
2020-08-18 05:18:11,15.81,15.81,15.81,99.57,883990,33,20347,-74
2020-08-18 05:19:02,15.84,15.84,15.84,99.77,886532,33,19972,-74
2020-08-18 05:19:33,15.91,15.91,15.91,99.55,883348,33,20293,-74
2020-08-18 05:20:23,15.88,15.88,15.88,99.36,880425,33,19933,-75
2020-08-18 05:21:01,15.93,15.93,15.93,99.25,883596,33,19929,-74
2020-08-18 05:21:54,15.93,15.93,15.93,99.33,883610,33,20257,-74
2020-08-18 05:22:34,15.95,15.95,15.95,99.37,888622,33,19972,-74
2020-08-18 05:23:14,15.98,15.98,15.98,99.26,889687,33,19960,-74
2020-08-18 05:23:54,15.97,15.97,15.97,99.05,886589,33,19941,-74
2020-08-18 05:24:25,15.92,15.92,15.92,99.14,883446,33,19932,-74
2020-08-18 05:25:05,15.94,15.94,15.94,98.94,883776,33,20000,-74
2020-08-18 05:25:59,15.95,15.95,15.95,98.97,886201,33,19941,-74
2020-08-18 05:26:30,16.00,16.00,16.00,98.70,889776,33,19995,-74
2020-08-18 05:27:24,15.97,15.97,15.97,99.13,886671,33,19941,-74
2020-08-18 05:28:04,16.00,16.00,16.00,98.96,886453,33,19963,-74
2020-08-18 05:28:36,16.01,16.01,16.01,98.99,883965,33,20018,-75
2020-08-18 05:29:29,16.03,16.03,16.03,99.15,883260,33,19937,-74
2020-08-18 05:30:09,16.02,16.02,16.02,99.17,886631,33,19956,-75
2020-08-18 05:30:40,16.02,16.02,16.02,98.89,889526,33,19955,-74
2020-08-18 05:31:36,16.10,16.10,16.10,98.59,889564,33,20394,-74
2020-08-18 05:32:46,16.07,16.07,16.07,98.83,889501,33,20397,-76
2020-08-18 05:33:46,16.09,16.09,16.09,99.07,892541,33,19940,-74
2020-08-18 05:34:39,16.06,16.06,16.06,98.94,889351,33,19972,-74
2020-08-18 05:35:34,16.11,16.11,16.11,98.67,888469,33,19929,-74
2020-08-18 05:36:27,16.15,16.15,16.15,98.60,885155,33,19960,-75
2020-08-18 05:37:07,16.13,16.13,16.13,98.54,887923,33,20297,-74
2020-08-18 05:38:01,16.16,16.16,16.16,98.95,884060,33,20337,-74
2020-08-18 05:38:54,16.18,16.18,16.18,98.98,886610,33,19932,-73
2020-08-18 05:39:26,16.23,16.23,16.23,98.65,886805,33,20303,-74
2020-08-18 05:39:57,16.21,16.21,16.21,98.37,880757,33,19933,-74
2020-08-18 05:40:57,16.26,16.26,16.26,98.00,883561,33,19953,-74
2020-08-18 05:41:38,16.24,16.24,16.24,98.11,883988,33,20004,-74
2020-08-18 05:42:31,16.33,16.33,16.33,98.03,887514,33,20328,-74
2020-08-18 05:43:08,16.33,16.33,16.33,98.19,886576,33,19949,-74
2020-08-18 05:43:39,16.42,16.42,16.42,97.74,883411,33,20003,-74
2020-08-18 05:44:19,16.40,16.40,16.40,97.40,889238,33,20227,-75
2020-08-18 05:45:22,16.49,16.49,16.49,97.05,883589,33,20320,-74
2020-08-18 05:46:00,16.42,16.42,16.42,97.57,887503,33,19988,-74
2020-08-18 05:46:56,16.44,16.44,16.44,97.71,885436,33,19944,-74
2020-08-18 05:47:27,16.39,16.39,16.39,97.24,883534,33,19937,-74
2020-08-18 05:48:07,16.44,16.44,16.44,97.14,877619,33,19942,-74
2020-08-18 05:49:00,16.43,16.43,16.43,97.26,880664,33,19938,-74
2020-08-18 05:49:54,16.46,16.46,16.46,97.24,881375,33,19930,-74
2020-08-18 05:50:35,16.48,16.48,16.48,96.77,889409,33,20341,-74
2020-08-18 05:51:36,16.46,16.46,16.46,96.29,887022,33,19936,-75
2020-08-18 05:52:13,16.47,16.47,16.47,96.46,886016,33,20280,-75
2020-08-18 05:52:54,16.54,16.54,16.54,95.46,886617,33,19952,-75
2020-08-18 05:53:33,16.57,16.57,16.57,95.17,886559,33,19945,-74
2020-08-18 05:54:27,16.61,16.61,16.61,95.31,885966,33,19972,-75
2020-08-18 05:55:22,16.61,16.61,16.61,95.15,886815,33,20012,-74
2020-08-18 05:56:15,16.62,16.62,16.62,94.58,893926,33,19936,-74
2020-08-18 05:57:16,16.53,16.53,16.53,94.35,892714,33,19959,-74
2020-08-18 05:58:14,16.47,16.47,16.47,94.73,887138,33,19975,-74
2020-08-18 05:58:54,16.42,16.42,16.42,94.78,893197,33,19999,-74
2020-08-18 05:59:34,16.45,16.45,16.45,94.50,888231,33,19937,-74
2020-08-18 06:00:14,16.48,16.48,16.48,95.09,886295,33,20060,-74
2020-08-18 06:01:07,16.43,16.43,16.43,94.90,880668,33,20301,-74
2020-08-18 06:02:03,16.48,16.48,16.48,94.85,883922,33,20306,-74
2020-08-18 06:02:56,16.40,16.40,16.40,95.05,887254,33,19949,-75
2020-08-18 06:04:00,16.37,16.37,16.37,95.67,891462,33,19975,-75
2020-08-18 06:04:40,16.30,16.30,16.30,95.19,892108,33,19932,-74
2020-08-18 06:05:20,16.27,16.27,16.27,95.92,889647,33,19953,-74
2020-08-18 06:05:51,16.29,16.29,16.29,95.37,886582,33,20343,-75
2020-08-18 06:06:31,16.37,16.37,16.37,95.10,889500,33,19932,-76
2020-08-18 06:07:32,16.37,16.37,16.37,95.10,887541,33,19943,-74
2020-08-18 06:08:26,16.35,16.35,16.35,95.21,888400,33,20060,-76
2020-08-18 06:09:19,16.41,16.41,16.41,95.14,889627,33,19991,-74
2020-08-18 06:09:53,16.33,16.33,16.33,95.53,890226,33,19997,-74
2020-08-18 06:10:46,16.33,16.33,16.33,94.93,889107,33,19937,-76
2020-08-18 06:11:17,16.35,16.35,16.35,94.52,886449,33,19947,-74
2020-08-18 06:11:57,16.35,16.35,16.35,95.14,883461,33,19983,-75
2020-08-18 06:12:28,16.35,16.35,16.35,95.18,886587,33,19982,-74
2020-08-18 06:13:21,16.28,16.28,16.28,95.22,883489,33,20354,-75
2020-08-18 06:14:21,16.33,16.33,16.33,94.84,883497,33,20363,-74
2020-08-18 06:15:16,16.35,16.35,16.35,93.96,885759,33,20419,-74
2020-08-18 06:16:11,16.30,16.30,16.30,94.30,891204,33,19966,-74
2020-08-18 06:16:41,16.26,16.26,16.26,94.90,891136,33,19943,-74
2020-08-18 06:17:22,16.30,16.30,16.30,94.83,889324,33,19948,-74
2020-08-18 06:17:53,16.27,16.27,16.27,94.62,886065,33,20258,-74
2020-08-18 06:18:46,16.30,16.30,16.30,94.69,886483,33,20308,-74
2020-08-18 06:19:40,16.28,16.28,16.28,95.10,883249,33,19964,-75
2020-08-18 06:20:34,16.27,16.27,16.27,95.38,886710,33,19948,-74
2020-08-18 06:21:14,16.27,16.27,16.27,95.18,891231,33,19932,-74
2020-08-18 06:22:13,16.32,16.32,16.32,94.99,889979,33,19947,-74
2020-08-18 06:22:45,16.31,16.31,16.31,94.74,892210,33,19967,-74
2020-08-18 06:23:25,16.32,16.32,16.32,94.71,889591,33,19982,-74
2020-08-18 06:24:18,16.36,16.36,16.36,94.39,886527,33,19944,-74
2020-08-18 06:25:12,16.35,16.35,16.35,94.53,886587,33,19985,-75
2020-08-18 06:25:52,16.37,16.37,16.37,94.62,886228,33,19936,-74
2020-08-18 06:26:48,16.35,16.35,16.35,94.66,886923,33,19964,-75
2020-08-18 06:27:43,16.40,16.40,16.40,94.23,892541,33,19937,-74
2020-08-18 06:28:23,16.39,16.39,16.39,94.03,892518,33,19935,-75
2020-08-18 06:29:16,16.39,16.39,16.39,94.00,890034,33,19932,-74
2020-08-18 06:30:11,16.34,16.34,16.34,94.04,889350,33,19995,-74
2020-08-18 06:31:12,16.27,16.27,16.27,93.99,890773,33,19942,-75
2020-08-18 06:32:11,16.21,16.21,16.21,94.03,889553,33,19953,-74
2020-08-18 06:33:02,16.25,16.25,16.25,94.52,889315,33,20004,-73
2020-08-18 06:33:56,16.22,16.22,16.22,93.76,888506,33,19939,-73
2020-08-18 06:34:49,16.20,16.20,16.20,94.47,887772,33,19976,-74
2020-08-18 06:35:42,16.18,16.18,16.18,94.23,889553,33,19936,-74
2020-08-18 06:36:35,16.16,16.16,16.16,93.70,891170,33,19958,-73
2020-08-18 06:37:06,16.19,16.19,16.19,93.99,895531,33,20331,-73
2020-08-18 06:37:59,16.22,16.22,16.22,94.33,892428,33,20350,-74
2020-08-18 06:38:39,16.26,16.26,16.26,94.14,886180,33,19972,-74
2020-08-18 06:39:36,16.30,16.30,16.30,93.94,881005,33,19933,-75
2020-08-18 06:40:29,16.32,16.32,16.32,93.42,889434,33,19932,-74
2020-08-18 06:41:22,16.26,16.26,16.26,93.37,886537,33,19947,-74
2020-08-18 06:42:15,16.29,16.29,16.29,94.00,886424,33,19951,-74
2020-08-18 06:43:08,16.24,16.24,16.24,93.20,888220,33,19936,-74
2020-08-18 06:44:01,16.24,16.24,16.24,93.54,888103,33,19951,-74
2020-08-18 06:44:54,16.31,16.31,16.31,93.29,886472,33,19976,-74
2020-08-18 06:45:25,16.37,16.37,16.37,93.33,885144,33,19955,-74
2020-08-18 06:46:20,16.51,16.51,16.51,92.39,883514,33,20435,-73
2020-08-18 06:47:00,16.52,16.52,16.52,93.20,883708,33,19945,-73
2020-08-18 06:47:40,16.57,16.57,16.57,92.67,887119,33,20000,-73
2020-08-18 06:48:18,16.64,16.64,16.64,92.46,883421,33,20309,-73
2020-08-18 06:49:20,16.70,16.70,16.70,92.52,877812,33,20007,-74
2020-08-18 06:50:14,16.79,16.79,16.79,91.45,883399,33,19948,-74
2020-08-18 06:51:07,16.86,16.86,16.86,91.19,888786,33,19988,-73
2020-08-18 06:51:58,16.98,16.98,16.98,90.08,891202,33,20013,-73
2020-08-18 06:52:52,17.01,17.01,17.01,90.00,890822,33,19967,-73
2020-08-18 06:53:47,17.03,17.03,17.03,90.11,888117,33,20274,-74
2020-08-18 06:54:42,17.23,17.23,17.23,90.88,891378,33,20231,-74
2020-08-18 06:55:13,17.25,17.25,17.25,89.26,891149,33,20314,-74
2020-08-18 06:56:06,17.30,17.30,17.30,88.74,886388,33,19967,-73
2020-08-18 06:57:00,17.41,17.41,17.41,88.30,886711,33,19941,-73
2020-08-18 06:57:53,17.47,17.47,17.47,88.84,889771,33,19933,-73
2020-08-18 06:58:33,17.55,17.55,17.55,88.29,886366,33,19943,-74
2020-08-18 06:59:13,17.64,17.64,17.64,87.68,886490,33,19956,-73
2020-08-18 07:00:05,17.72,17.72,17.72,88.80,883439,33,20305,-73
2020-08-18 07:00:40,17.72,17.72,17.72,88.70,883446,33,20356,-73
2020-08-18 07:01:21,17.64,17.64,17.64,87.19,883439,33,19933,-73
2020-08-18 07:02:15,17.59,17.59,17.59,87.86,886423,33,19933,-73
2020-08-18 07:03:08,17.55,17.55,17.55,87.81,889341,33,19933,-73
2020-08-18 07:04:02,17.64,17.64,17.64,87.18,893881,33,19977,-73
2020-08-18 07:04:55,17.63,17.63,17.63,87.26,889176,33,20344,-73
2020-08-18 07:05:49,17.42,17.42,17.42,88.39,887769,33,20283,-74
2020-08-18 07:06:20,17.48,17.48,17.48,87.91,891178,33,19978,-74
2020-08-18 07:06:51,17.47,17.47,17.47,89.34,890691,33,19966,-74
2020-08-18 07:07:44,17.52,17.52,17.52,88.99,887392,33,19951,-75
2020-08-18 07:08:24,17.52,17.52,17.52,89.64,886666,33,19937,-75
2020-08-18 07:09:18,17.65,17.65,17.65,88.72,892593,33,20282,-74
2020-08-18 07:09:49,17.64,17.64,17.64,88.12,889231,33,19960,-74
2020-08-18 07:10:29,17.76,17.76,17.76,88.27,883159,33,19937,-74
2020-08-18 07:11:09,17.90,17.90,17.90,87.06,883019,33,19933,-74
2020-08-18 07:12:10,17.77,17.77,17.77,86.75,889489,33,19968,-74
2020-08-18 07:12:51,17.85,17.85,17.85,87.29,886250,33,20362,-74
2020-08-18 07:13:45,17.89,17.89,17.89,87.76,884529,33,19929,-74
2020-08-18 07:14:25,17.81,17.81,17.81,87.67,886859,33,19983,-75
2020-08-18 07:15:19,17.87,17.87,17.87,86.84,883684,33,20324,-73
2020-08-18 07:15:51,17.88,17.88,17.88,88.25,883017,33,20350,-73
2020-08-18 07:16:22,17.82,17.82,17.82,88.82,880584,33,19957,-74
2020-08-18 07:16:54,17.85,17.85,17.85,88.14,883615,33,19951,-74
2020-08-18 07:17:49,18.01,18.01,18.01,87.23,878461,33,19945,-73
2020-08-18 07:18:29,18.07,18.07,18.07,86.75,883125,33,20237,-74
2020-08-18 07:19:23,17.94,17.94,17.94,87.09,886910,33,19959,-74
2020-08-18 07:20:16,17.94,17.94,17.94,87.60,886575,33,20013,-73
2020-08-18 07:20:56,18.03,18.03,18.03,86.68,887913,33,19973,-74
2020-08-18 07:21:36,18.05,18.05,18.05,87.87,889350,33,19988,-73
2020-08-18 07:22:16,18.16,18.16,18.16,87.56,892432,33,20024,-73
2020-08-18 07:22:56,18.13,18.13,18.13,86.81,892616,33,19970,-73
2020-08-18 07:23:36,18.05,18.05,18.05,87.76,883418,33,19964,-74
2020-08-18 07:24:16,17.97,17.97,17.97,86.77,883279,33,20004,-75
2020-08-18 07:24:56,18.01,18.01,18.01,87.66,883617,33,19945,-74
2020-08-18 07:25:34,18.05,18.05,18.05,87.30,889162,33,20390,-75
2020-08-18 07:26:12,18.07,18.07,18.07,87.33,880645,33,20246,-74
2020-08-18 07:26:52,18.08,18.08,18.08,86.81,886511,33,20005,-73
2020-08-18 07:27:42,18.10,18.10,18.10,87.26,883503,33,19933,-73
2020-08-18 07:28:37,18.29,18.29,18.29,86.77,883059,33,20020,-74
2020-08-18 07:29:33,18.27,18.27,18.27,86.56,887923,33,19980,-74
2020-08-18 07:30:13,18.34,18.34,18.34,86.96,894363,33,20020,-74
2020-08-18 07:31:09,18.51,18.51,18.51,87.31,895250,33,19936,-74
2020-08-18 07:32:02,18.52,18.52,18.52,85.46,889334,33,19971,-74
2020-08-18 07:32:33,18.54,18.54,18.54,86.38,887274,33,20036,-74
2020-08-18 07:33:06,18.61,18.61,18.61,86.80,883469,33,20407,-74
2020-08-18 07:33:37,18.58,18.58,18.58,85.03,888462,33,19984,-74
2020-08-18 07:34:17,18.56,18.56,18.56,85.80,886275,33,20315,-74
2020-08-18 07:34:57,18.63,18.63,18.63,86.41,883006,33,19975,-74
2020-08-18 07:35:28,18.58,18.58,18.58,86.11,885453,33,19932,-74
2020-08-18 07:36:08,18.66,18.66,18.66,85.72,886275,33,20292,-75
2020-08-18 07:37:10,18.71,18.71,18.71,84.76,883205,33,19953,-73
2020-08-18 07:37:44,18.62,18.62,18.62,84.78,885771,33,19936,-74
2020-08-18 07:38:46,18.29,18.29,18.29,85.58,881034,33,20618,-74
2020-08-18 07:39:26,18.31,18.31,18.31,85.80,887793,33,20358,-75
2020-08-18 07:40:04,18.43,18.43,18.43,85.82,887054,33,20355,-74
2020-08-18 07:40:46,18.56,18.56,18.56,85.29,884154,33,19945,-74
2020-08-18 07:41:41,18.56,18.56,18.56,86.23,885383,33,19945,-75
2020-08-18 07:42:12,18.64,18.64,18.64,84.85,883976,33,20118,-74
2020-08-18 07:42:52,18.74,18.74,18.74,85.39,883532,33,19945,-74
2020-08-18 07:43:23,18.84,18.84,18.84,85.63,884895,33,20000,-74
2020-08-18 07:44:23,18.90,18.90,18.90,84.20,886234,33,19970,-74
2020-08-18 07:45:16,19.03,19.03,19.03,83.83,889360,33,19948,-75
2020-08-18 07:46:53,19.27,19.27,19.27,82.15,891021,33,19999,-75
2020-08-18 07:47:46,19.22,19.22,19.22,82.54,886649,33,19945,-75
2020-08-18 07:48:27,19.26,19.26,19.26,82.31,886153,33,19952,-74
2020-08-18 07:49:20,19.38,19.38,19.38,82.27,886134,33,19936,-74
2020-08-18 07:49:56,19.52,19.52,19.52,82.49,886363,33,19936,-74
2020-08-18 07:50:27,19.34,19.34,19.34,81.76,889240,33,20349,-74
2020-08-18 07:51:08,19.29,19.29,19.29,83.13,886140,33,19932,-74
2020-08-18 07:52:02,19.40,19.40,19.40,83.90,886169,33,20359,-74
2020-08-18 07:52:42,19.19,19.19,19.19,83.12,886637,33,19945,-74
2020-08-18 07:53:13,19.40,19.40,19.40,82.78,889255,33,19936,-74
2020-08-18 07:53:53,19.38,19.38,19.38,83.28,889356,33,19947,-74
2020-08-18 07:54:47,19.39,19.39,19.39,83.33,889247,33,19966,-74
2020-08-18 07:55:27,19.26,19.26,19.26,83.53,888796,33,19928,-73
2020-08-18 07:56:07,19.08,19.08,19.08,82.62,883171,33,19951,-74
2020-08-18 07:56:38,18.89,18.89,18.89,82.44,880270,33,19930,-74
2020-08-18 07:57:18,18.93,18.93,18.93,82.93,877147,33,20328,-74
2020-08-18 07:57:58,18.86,18.86,18.86,82.79,883104,33,20013,-74
2020-08-18 07:58:53,18.56,18.56,18.56,83.51,883301,33,20388,-74
2020-08-18 07:59:48,18.47,18.47,18.47,84.31,883650,33,19953,-73
2020-08-18 08:00:19,18.47,18.47,18.47,85.15,884982,33,19960,-74
2020-08-18 08:01:01,18.59,18.59,18.59,84.92,882938,33,19945,-74
2020-08-18 08:01:32,18.65,18.65,18.65,85.81,883312,33,19937,-74
2020-08-18 08:02:24,18.58,18.58,18.58,85.40,884352,33,19945,-74
2020-08-18 08:03:16,18.60,18.60,18.60,84.54,888755,33,19995,-74
2020-08-18 08:04:09,18.57,18.57,18.57,84.79,892311,33,19975,-74
2020-08-18 08:05:02,18.34,18.34,18.34,85.11,884695,33,19945,-74
2020-08-18 08:05:54,18.28,18.28,18.28,86.13,884624,33,19933,-74
2020-08-18 08:06:47,18.42,18.42,18.42,85.70,887281,33,20280,-74
2020-08-18 08:07:43,18.30,18.30,18.30,86.55,886108,33,20446,-75
2020-08-18 08:08:35,18.32,18.32,18.32,85.80,887699,33,19948,-74
2020-08-18 08:09:28,18.31,18.31,18.31,86.49,887775,33,19996,-74
2020-08-18 08:10:26,18.39,18.39,18.39,86.55,887533,33,19951,-74
2020-08-18 08:11:20,18.42,18.42,18.42,85.93,885710,33,19937,-74
2020-08-18 08:12:01,18.33,18.33,18.33,87.14,885440,33,19956,-75
2020-08-18 08:12:55,18.31,18.31,18.31,87.35,883302,33,20407,-74
2020-08-18 08:13:48,18.27,18.27,18.27,87.48,886230,33,19944,-74
2020-08-18 08:14:42,18.24,18.24,18.24,86.73,889346,33,20344,-74
2020-08-18 08:15:36,18.21,18.21,18.21,86.83,887220,33,19949,-74
2020-08-18 08:16:29,18.18,18.18,18.18,87.10,883784,33,19961,-74
2020-08-18 08:17:27,18.17,18.17,18.17,87.49,886395,33,19976,-75
2020-08-18 08:18:20,18.13,18.13,18.13,87.58,887876,33,19986,-75
2020-08-18 08:19:11,18.12,18.12,18.12,87.81,886165,33,19944,-75
2020-08-18 08:20:04,18.29,18.29,18.29,86.67,887781,33,20304,-75
2020-08-18 08:20:56,18.30,18.30,18.30,86.54,887689,33,19937,-75
2020-08-18 08:21:49,18.21,18.21,18.21,87.34,886671,33,19990,-75
2020-08-18 08:22:43,18.23,18.23,18.23,87.79,887979,33,19956,-75
2020-08-18 08:23:34,18.24,18.24,18.24,87.62,891140,33,19945,-74
2020-08-18 08:24:27,18.23,18.23,18.23,86.86,889053,33,20369,-75
2020-08-18 08:25:19,18.24,18.24,18.24,87.16,886483,33,19951,-74
2020-08-18 08:26:12,18.21,18.21,18.21,87.20,888173,33,19948,-74
2020-08-18 08:27:06,18.18,18.18,18.18,87.64,888361,33,20259,-74
2020-08-18 08:27:58,18.26,18.26,18.26,87.27,888277,33,20289,-75
2020-08-18 08:28:51,18.30,18.30,18.30,87.06,888450,33,19937,-74
2020-08-18 08:29:42,18.35,18.35,18.35,87.11,887827,33,19937,-74
2020-08-18 08:30:43,18.37,18.37,18.37,86.51,891092,33,19987,-75
2020-08-18 08:31:36,18.39,18.39,18.39,85.79,894870,33,19936,-74
2020-08-18 08:32:16,18.42,18.42,18.42,85.81,892365,33,20040,-75
2020-08-18 08:33:07,18.37,18.37,18.37,86.63,889360,33,19947,-75
2020-08-18 08:33:59,18.44,18.44,18.44,85.95,889620,33,19956,-75
2020-08-18 08:34:52,18.36,18.36,18.36,86.25,892787,33,19933,-75
2020-08-18 08:35:46,18.31,18.31,18.31,86.72,891189,33,19929,-74
2020-08-18 08:36:40,18.24,18.24,18.24,86.35,892828,33,19999,-75
2020-08-18 08:37:37,18.40,18.40,18.40,85.34,894142,33,20023,-74
2020-08-18 08:38:29,18.38,18.38,18.38,85.91,895300,33,19983,-75
2020-08-18 08:39:21,18.32,18.32,18.32,85.30,895886,33,19940,-74
2020-08-18 08:40:12,18.37,18.37,18.37,85.66,892585,33,19939,-74
2020-08-18 08:41:05,18.47,18.47,18.47,85.74,892639,33,19929,-74
2020-08-18 08:41:57,18.48,18.48,18.48,85.64,892689,33,20314,-76
2020-08-18 08:42:50,18.54,18.54,18.54,85.12,891120,33,19975,-74
2020-08-18 08:43:43,18.50,18.50,18.50,85.72,886578,33,19955,-74
2020-08-18 08:44:37,18.59,18.59,18.59,84.35,884831,33,19944,-74
2020-08-18 08:45:29,18.75,18.75,18.75,84.70,885155,33,19941,-74
2020-08-18 08:46:23,18.75,18.75,18.75,84.94,883580,33,20346,-75
2020-08-18 08:47:16,18.89,18.89,18.89,84.12,883601,33,19939,-74
2020-08-18 08:48:09,18.92,18.92,18.92,84.03,887105,33,19952,-74
2020-08-18 08:49:02,19.01,19.01,19.01,83.04,887826,33,20307,-74
2020-08-18 08:49:54,19.05,19.05,19.05,82.95,889452,33,19936,-75
2020-08-18 08:50:47,19.32,19.32,19.32,83.51,890905,33,19971,-75
2020-08-18 08:51:40,19.45,19.45,19.45,83.58,888270,33,19940,-74
2020-08-18 08:52:11,19.60,19.60,19.60,81.85,891035,33,19988,-74
2020-08-18 08:53:05,19.62,19.62,19.62,82.12,886482,33,19958,-75
2020-08-18 08:53:57,19.65,19.65,19.65,82.05,889810,33,19937,-75
2020-08-18 08:54:51,19.77,19.77,19.77,81.54,889312,33,20067,-74
2020-08-18 08:55:44,19.85,19.85,19.85,81.99,892703,33,19936,-74
2020-08-18 08:56:38,19.67,19.67,19.67,82.09,892860,33,19944,-74
2020-08-18 08:57:32,19.93,19.93,19.93,80.87,892559,33,19983,-74
2020-08-18 08:58:24,19.81,19.81,19.81,81.18,889750,33,20319,-74
2020-08-18 08:59:16,19.80,19.80,19.80,82.52,894582,33,19966,-75
2020-08-18 09:00:09,19.96,19.96,19.96,80.75,895463,33,20332,-75
2020-08-18 09:01:02,19.88,19.88,19.88,80.84,892994,33,20300,-75
2020-08-18 09:01:56,20.07,20.07,20.07,79.67,892648,33,19947,-74
2020-08-18 09:02:50,19.73,19.73,19.73,78.97,894472,33,19979,-74
2020-08-18 09:03:44,19.50,19.50,19.50,80.12,892709,33,19971,-76
2020-08-18 09:04:24,19.66,19.66,19.66,79.75,889338,33,19963,-75
2020-08-18 09:05:15,19.71,19.71,19.71,80.88,883848,33,19932,-74
2020-08-18 09:05:46,19.74,19.74,19.74,80.00,883643,33,19980,-74
2020-08-18 09:06:39,19.71,19.71,19.71,80.26,883515,33,19984,-74
2020-08-18 09:07:33,19.58,19.58,19.58,79.69,886474,33,20322,-74
2020-08-18 09:08:27,19.55,19.55,19.55,79.88,888225,33,19947,-75
2020-08-18 09:09:21,19.37,19.37,19.37,80.75,889729,33,19945,-75
2020-08-18 09:10:14,19.36,19.36,19.36,79.87,892525,33,20382,-74
2020-08-18 09:11:05,19.19,19.19,19.19,80.68,891355,33,20020,-75
2020-08-18 09:12:05,19.30,19.30,19.30,80.91,889411,33,19940,-75
2020-08-18 09:12:45,19.51,19.51,19.51,80.16,891710,33,19932,-75
2020-08-18 09:13:39,19.36,19.36,19.36,81.45,890442,33,20002,-74
2020-08-18 09:14:10,19.40,19.40,19.40,80.42,889295,33,19971,-75
2020-08-18 09:15:02,19.54,19.54,19.54,79.52,889660,33,20314,-75
2020-08-18 09:15:56,19.70,19.70,19.70,79.17,883698,33,20401,-75
2020-08-18 09:16:49,19.78,19.78,19.78,79.21,890866,33,19960,-75
2020-08-18 09:17:21,19.92,19.92,19.92,80.21,890996,33,19959,-75
2020-08-18 09:18:13,19.98,19.98,19.98,80.98,892618,33,20346,-75
2020-08-18 09:19:06,20.02,20.02,20.02,81.17,892232,33,19959,-75
2020-08-18 09:19:59,20.05,20.05,20.05,80.23,894126,33,19941,-75
2020-08-18 09:20:31,19.79,19.79,19.79,79.71,894306,33,20350,-75
2020-08-18 09:21:24,19.66,19.66,19.66,79.91,889588,33,19956,-75
2020-08-18 09:22:15,19.62,19.62,19.62,81.09,889438,33,20323,-75
2020-08-18 09:23:08,19.71,19.71,19.71,79.28,888068,33,20002,-75
2020-08-18 09:24:01,19.81,19.81,19.81,79.97,888582,33,19963,-75
2020-08-18 09:24:54,19.82,19.82,19.82,79.18,891246,33,20023,-75
2020-08-18 09:25:47,19.70,19.70,19.70,80.26,891182,33,19947,-75
2020-08-18 09:26:41,19.79,19.79,19.79,78.95,890915,33,19950,-75
2020-08-18 09:27:36,19.74,19.74,19.74,80.27,889532,33,19987,-75
2020-08-18 09:28:29,19.89,19.89,19.89,79.31,891386,33,20055,-75
2020-08-18 09:29:09,19.77,19.77,19.77,79.81,892731,33,20023,-75
2020-08-18 09:30:02,19.83,19.83,19.83,80.83,892558,33,19948,-75
2020-08-18 09:30:56,19.93,19.93,19.93,81.80,892583,33,19943,-75
2020-08-18 09:31:27,20.06,20.06,20.06,78.61,891087,33,19962,-75
2020-08-18 09:32:20,20.11,20.11,20.11,81.30,888925,33,19939,-75
2020-08-18 09:33:12,20.16,20.16,20.16,78.46,889432,33,19984,-75
2020-08-18 09:34:06,20.24,20.24,20.24,78.64,889572,33,19948,-75
2020-08-18 09:34:59,20.40,20.40,20.40,78.60,891044,33,20357,-74
2020-08-18 09:35:54,20.46,20.46,20.46,81.10,894258,33,20345,-75
2020-08-18 09:36:48,20.40,20.40,20.40,78.77,892238,33,19980,-74
2020-08-18 09:37:41,20.50,20.50,20.50,79.34,892113,33,20425,-75
2020-08-18 09:38:34,20.45,20.45,20.45,79.31,890941,33,19970,-75
2020-08-18 09:39:27,20.26,20.26,20.26,77.53,888985,33,19959,-75
2020-08-18 09:40:19,20.38,20.38,20.38,78.45,889098,33,20134,-74
2020-08-18 09:41:13,20.07,20.07,20.07,77.83,889404,33,19933,-75
2020-08-18 09:42:07,20.17,20.17,20.17,78.29,889441,33,19940,-74
2020-08-18 09:43:03,20.24,20.24,20.24,78.47,886511,33,19965,-74
2020-08-18 09:43:56,20.23,20.23,20.23,78.18,888312,33,20003,-75
2020-08-18 09:44:56,20.44,20.44,20.44,78.90,889458,33,19967,-75
2020-08-18 09:45:36,20.49,20.49,20.49,77.39,891719,33,19967,-75
2020-08-18 09:46:28,20.62,20.62,20.62,76.47,889042,33,19948,-75
2020-08-18 09:47:21,20.75,20.75,20.75,76.31,889506,33,20319,-75
2020-08-18 09:48:15,20.91,20.91,20.91,78.25,890935,33,19948,-75
2020-08-18 09:49:14,20.61,20.61,20.61,78.27,894147,33,20306,-75
2020-08-18 09:50:07,20.92,20.92,20.92,77.38,893248,33,20369,-75
2020-08-18 09:51:00,20.94,20.94,20.94,79.27,892624,33,20018,-74
2020-08-18 09:51:32,20.52,20.52,20.52,77.04,889399,33,19952,-74
2020-08-18 09:52:24,20.20,20.20,20.20,77.26,889315,33,19971,-74
2020-08-18 09:53:18,20.05,20.05,20.05,77.77,889078,33,19951,-75
2020-08-18 09:54:11,20.41,20.41,20.41,77.78,889307,33,19944,-75
2020-08-18 09:55:07,20.57,20.57,20.57,78.37,890833,33,19955,-75
2020-08-18 09:55:39,20.87,20.87,20.87,75.88,892388,33,19944,-75
2020-08-18 09:56:32,21.08,21.08,21.08,77.07,889402,33,19936,-75
2020-08-18 09:57:26,20.71,20.71,20.71,77.13,892521,33,19932,-74
2020-08-18 09:58:06,20.87,20.87,20.87,77.55,890884,33,20388,-74
2020-08-18 09:58:58,21.20,21.20,21.20,78.22,889521,33,19976,-74
2020-08-18 09:59:52,21.27,21.27,21.27,76.20,889568,33,19946,-74
2020-08-18 10:00:46,21.14,21.14,21.14,75.74,890387,33,20007,-74
2020-08-18 10:01:40,21.21,21.21,21.21,76.93,892038,33,20287,-75
2020-08-18 10:02:21,21.45,21.45,21.45,75.18,892466,33,20322,-74
2020-08-18 10:03:15,21.60,21.60,21.60,74.96,892436,33,19943,-74
2020-08-18 10:03:51,21.78,21.78,21.78,74.75,892528,33,19991,-75
2020-08-18 10:04:46,21.99,21.99,21.99,72.04,888832,33,19991,-74
2020-08-18 10:05:39,22.15,22.15,22.15,72.90,892395,33,20315,-74
2020-08-18 10:06:19,21.93,21.93,21.93,72.05,893925,33,20371,-75
2020-08-18 10:06:59,22.02,22.02,22.02,71.96,889517,33,19932,-75
2020-08-18 10:07:39,22.23,22.23,22.23,73.09,886269,33,20366,-74
2020-08-18 10:08:34,22.11,22.11,22.11,71.24,883116,33,19968,-75
2020-08-18 10:09:29,22.23,22.23,22.23,69.71,886972,33,19948,-74
2020-08-18 10:10:21,22.30,22.30,22.30,69.42,888218,33,20028,-74
2020-08-18 10:11:14,22.31,22.31,22.31,69.31,891408,33,20381,-74
2020-08-18 10:12:06,22.36,22.36,22.36,69.10,892730,33,19932,-74
2020-08-18 10:13:00,22.27,22.27,22.27,70.81,895569,33,19943,-74
2020-08-18 10:13:53,22.13,22.13,22.13,71.84,894285,33,19950,-75
2020-08-18 10:14:45,22.59,22.59,22.59,70.12,892377,33,19940,-74
2020-08-18 10:15:39,22.70,22.70,22.70,70.57,890871,33,19932,-75
2020-08-18 10:16:32,22.55,22.55,22.55,73.06,892001,33,19954,-74
2020-08-18 10:17:26,22.46,22.46,22.46,69.86,889359,33,19948,-74
2020-08-18 10:18:18,22.38,22.38,22.38,71.48,889486,33,19948,-75
2020-08-18 10:19:12,22.38,22.38,22.38,70.82,892707,33,19936,-74
2020-08-18 10:20:05,22.14,22.14,22.14,72.49,893974,33,19947,-74
2020-08-18 10:20:42,22.06,22.06,22.06,71.83,895348,33,19987,-75
2020-08-18 10:21:35,21.98,21.98,21.98,72.53,895521,33,19940,-74
2020-08-18 10:22:27,21.87,21.87,21.87,73.11,895009,33,19978,-75
2020-08-18 10:23:07,21.79,21.79,21.79,71.67,892701,33,19952,-74
2020-08-18 10:24:01,21.28,21.28,21.28,72.92,892715,33,20303,-75
2020-08-18 10:24:54,21.44,21.44,21.44,73.18,892387,33,19932,-75
2020-08-18 10:25:47,21.56,21.56,21.56,72.80,892618,33,19932,-75
2020-08-18 10:26:40,21.72,21.72,21.72,72.72,892567,33,19958,-75
2020-08-18 10:27:33,21.49,21.49,21.49,73.73,892460,33,19948,-75
2020-08-18 10:28:26,21.56,21.56,21.56,72.04,889136,33,19971,-74
2020-08-18 10:29:19,21.58,21.58,21.58,72.42,891217,33,19956,-75
2020-08-18 10:30:13,21.77,21.77,21.77,70.36,889863,33,19936,-75
2020-08-18 10:31:06,21.73,21.73,21.73,72.12,893577,33,19956,-75
2020-08-18 10:31:59,22.18,22.18,22.18,70.55,894066,33,19970,-74
2020-08-18 10:32:52,22.35,22.35,22.35,71.57,892294,33,19936,-75
2020-08-18 10:33:24,22.27,22.27,22.27,69.96,892034,33,20027,-75
2020-08-18 10:34:18,22.35,22.35,22.35,69.49,886216,33,19929,-75
2020-08-18 10:35:17,22.39,22.39,22.39,69.29,889040,33,19944,-75
2020-08-18 10:36:10,22.65,22.65,22.65,69.59,890970,33,19945,-75
2020-08-18 10:37:04,22.49,22.49,22.49,69.15,889425,33,19945,-75
2020-08-18 10:37:57,22.20,22.20,22.20,67.42,890595,33,20363,-75
2020-08-18 10:38:49,22.28,22.28,22.28,69.07,889403,33,19949,-75
2020-08-18 10:39:43,22.50,22.50,22.50,68.29,890814,33,19983,-75
2020-08-18 10:40:36,22.66,22.66,22.66,68.53,890703,33,19948,-75
2020-08-18 10:41:30,22.50,22.50,22.50,66.43,889471,33,19976,-75
2020-08-18 10:42:23,22.84,22.84,22.84,66.79,890538,33,19995,-75
2020-08-18 10:43:16,22.87,22.87,22.87,67.31,894121,33,20362,-75
2020-08-18 10:44:10,22.91,22.91,22.91,68.12,889012,33,19985,-75
2020-08-18 10:45:01,22.64,22.64,22.64,66.67,889596,33,19962,-74
2020-08-18 10:45:54,22.52,22.52,22.52,65.34,892073,33,19947,-75
2020-08-18 10:46:47,22.58,22.58,22.58,65.78,895367,33,19939,-75
2020-08-18 10:47:38,22.58,22.58,22.58,64.78,889180,33,19945,-75
2020-08-18 10:48:30,22.56,22.56,22.56,65.71,889326,33,19951,-76
2020-08-18 10:49:23,22.30,22.30,22.30,64.70,891830,33,19988,-75
2020-08-18 10:50:15,22.61,22.61,22.61,64.56,895084,33,19935,-75
2020-08-18 10:51:08,22.91,22.91,22.91,63.09,889053,33,19978,-74
2020-08-18 10:51:59,22.74,22.74,22.74,64.26,889356,33,20425,-75
2020-08-18 10:52:40,22.65,22.65,22.65,64.17,890598,33,19940,-75
2020-08-18 10:53:32,22.48,22.48,22.48,63.55,889329,33,19999,-74
2020-08-18 10:54:24,22.56,22.56,22.56,64.23,886376,33,20391,-75
2020-08-18 10:55:18,22.82,22.82,22.82,64.74,890747,33,19948,-75
2020-08-18 10:56:10,22.75,22.75,22.75,61.01,893881,33,19928,-75
2020-08-18 10:57:02,22.85,22.85,22.85,62.99,895452,33,19943,-74
2020-08-18 10:57:56,22.94,22.94,22.94,63.06,894125,33,19940,-75
2020-08-18 10:58:50,22.82,22.82,22.82,60.15,892419,33,20010,-74
2020-08-18 10:59:44,22.94,22.94,22.94,60.97,892440,33,19936,-74
2020-08-18 11:02:15,22.93,22.93,22.93,62.06,892259,33,19930,-75
2020-08-18 11:03:08,22.99,22.99,22.99,61.60,892175,33,20355,-74
2020-08-18 11:04:01,23.05,23.05,23.05,63.60,889236,33,19993,-73
2020-08-18 11:04:55,23.12,23.12,23.12,62.72,887666,33,19941,-75
2020-08-18 11:05:47,23.16,23.16,23.16,61.61,890817,33,19946,-73
2020-08-18 11:06:40,23.16,23.16,23.16,61.54,890863,33,20304,-73
2020-08-18 11:07:34,23.26,23.26,23.26,62.57,889262,33,19992,-74
2020-08-18 11:08:25,23.55,23.55,23.55,62.19,890566,33,19963,-73
2020-08-18 11:09:20,23.42,23.42,23.42,62.33,889282,33,20004,-73
2020-08-18 11:10:13,23.60,23.60,23.60,61.47,889222,33,19944,-73
2020-08-18 11:11:05,23.28,23.28,23.28,63.30,887457,33,19953,-74
2020-08-18 11:11:58,23.61,23.61,23.61,62.32,888900,33,19991,-75
2020-08-18 11:12:30,23.57,23.57,23.57,57.59,893551,33,20212,-74
2020-08-18 11:13:23,23.28,23.28,23.28,58.59,888726,33,19946,-74
2020-08-18 11:14:16,23.44,23.44,23.44,58.28,889031,33,19944,-75
2020-08-18 11:15:09,23.37,23.37,23.37,58.46,890843,33,20291,-73
2020-08-18 11:16:01,22.84,22.84,22.84,58.36,890805,33,19983,-73
2020-08-18 11:16:56,22.53,22.53,22.53,60.75,892214,33,19974,-73
2020-08-18 11:17:48,22.97,22.97,22.97,59.18,890757,33,19932,-74
2020-08-18 11:18:41,23.13,23.13,23.13,59.66,892213,33,19932,-74
2020-08-18 11:19:34,23.49,23.49,23.49,58.32,888947,33,19952,-74
2020-08-18 11:20:28,23.66,23.66,23.66,57.35,889033,33,19953,-73
2020-08-18 11:21:23,23.77,23.77,23.77,57.48,890813,33,20114,-73
2020-08-18 11:22:15,23.57,23.57,23.57,58.07,888887,33,20020,-74
2020-08-18 11:23:06,23.82,23.82,23.82,57.66,888884,33,19933,-74
2020-08-18 11:23:59,23.73,23.73,23.73,57.11,887473,33,19932,-74
2020-08-18 11:24:54,24.00,24.00,24.00,55.83,889117,33,19962,-74
2020-08-18 11:25:48,24.35,24.35,24.35,54.74,887910,33,20347,-74
2020-08-18 11:26:41,24.34,24.34,24.34,57.88,886151,33,19951,-74
2020-08-18 11:27:21,24.94,24.94,24.94,56.35,889332,33,19941,-73
2020-08-18 11:28:15,24.51,24.51,24.51,55.95,889580,33,19940,-73
2020-08-18 11:29:07,24.24,24.24,24.24,57.07,889244,33,19936,-74
2020-08-18 11:30:01,23.95,23.95,23.95,57.79,890860,33,19936,-73
2020-08-18 11:30:55,23.19,23.19,23.19,57.38,887677,33,19992,-73
2020-08-18 11:31:48,22.97,22.97,22.97,56.72,889276,33,19933,-73
2020-08-18 11:32:43,22.56,22.56,22.56,56.76,890757,33,19932,-74
2020-08-18 11:33:37,22.26,22.26,22.26,58.71,892119,33,19960,-73
2020-08-18 11:34:28,22.19,22.19,22.19,58.03,890178,33,19997,-74
2020-08-18 11:35:20,22.06,22.06,22.06,58.52,892225,33,19946,-73
2020-08-18 11:36:13,22.01,22.01,22.01,59.85,892097,33,19944,-74
2020-08-18 11:37:06,21.87,21.87,21.87,60.97,890861,33,19943,-74
2020-08-18 11:37:59,22.01,22.01,22.01,58.74,892238,33,19944,-74
2020-08-18 11:38:51,21.93,21.93,21.93,58.83,893744,33,19963,-73
2020-08-18 11:39:45,22.35,22.35,22.35,56.56,890909,33,19979,-74
2020-08-18 11:40:38,22.82,22.82,22.82,54.39,891658,33,20056,-75
2020-08-18 11:41:32,23.16,23.16,23.16,53.18,892192,33,20319,-74
2020-08-18 11:42:28,22.80,22.80,22.80,53.70,891637,33,19933,-74
2020-08-18 11:43:20,22.08,22.08,22.08,55.37,892300,33,19989,-74
2020-08-18 11:44:11,21.84,21.84,21.84,55.08,894082,33,20011,-74
2020-08-18 11:45:03,21.52,21.52,21.52,55.50,892217,33,20366,-74
2020-08-18 11:45:56,21.38,21.38,21.38,56.37,892340,33,20031,-74
2020-08-18 11:46:50,21.30,21.30,21.30,55.06,891749,33,19946,-74
2020-08-18 11:47:46,21.09,21.09,21.09,56.09,890578,33,19960,-74
2020-08-18 11:48:36,20.95,20.95,20.95,55.99,893840,33,19950,-75
2020-08-18 11:49:29,20.90,20.90,20.90,54.70,893777,33,20011,-74
2020-08-18 11:50:24,20.95,20.95,20.95,54.18,890869,33,19950,-73
2020-08-18 11:51:16,20.89,20.89,20.89,54.74,892147,33,19940,-74
2020-08-18 11:52:09,20.99,20.99,20.99,55.67,893872,33,19967,-74
2020-08-18 11:53:02,21.06,21.06,21.06,55.52,894044,33,19966,-74
2020-08-18 11:53:55,20.83,20.83,20.83,54.27,892530,33,20003,-74
2020-08-18 11:54:48,20.95,20.95,20.95,54.75,891273,33,19944,-75
2020-08-18 11:55:41,20.90,20.90,20.90,55.72,888238,33,20350,-74
2020-08-18 11:56:34,21.11,21.11,21.11,53.76,890922,33,19948,-74
2020-08-18 11:57:26,21.45,21.45,21.45,53.76,894340,33,19960,-75
2020-08-18 11:58:17,21.85,21.85,21.85,53.29,892516,33,19956,-74
2020-08-18 11:59:10,22.43,22.43,22.43,50.18,893027,33,19955,-74
2020-08-18 12:00:03,22.75,22.75,22.75,50.56,892760,33,19973,-74
2020-08-18 12:00:57,22.80,22.80,22.80,50.68,894292,33,20337,-74
2020-08-18 12:01:28,22.99,22.99,22.99,51.32,893818,33,19983,-74
2020-08-18 12:02:20,23.71,23.71,23.71,48.29,892271,33,20354,-74
2020-08-18 12:03:13,23.48,23.48,23.48,50.33,892756,33,19944,-74
2020-08-18 12:04:06,23.29,23.29,23.29,50.51,892729,33,20003,-75
2020-08-18 12:04:59,23.05,23.05,23.05,51.94,895357,33,19970,-74
2020-08-18 12:05:51,22.91,22.91,22.91,51.21,895364,33,20419,-74
2020-08-18 12:06:46,23.28,23.28,23.28,52.14,892757,33,19943,-74
2020-08-18 12:07:26,23.22,23.22,23.22,51.72,892545,33,20361,-75
2020-08-18 12:08:21,23.94,23.94,23.94,51.12,892844,33,19952,-74
2020-08-18 12:09:13,23.58,23.58,23.58,52.91,893361,33,19999,-74
2020-08-18 12:10:06,23.22,23.22,23.22,54.72,892709,33,19936,-75
2020-08-18 12:10:59,22.99,22.99,22.99,54.83,892515,33,19957,-74
2020-08-18 12:11:52,22.85,22.85,22.85,55.18,889227,33,19943,-74
2020-08-18 12:12:45,23.26,23.26,23.26,54.79,889149,33,19948,-75
2020-08-18 12:13:38,23.74,23.74,23.74,51.75,889572,33,20011,-75
2020-08-18 12:14:38,23.97,23.97,23.97,51.44,887859,33,19945,-75
2020-08-18 12:15:34,24.09,24.09,24.09,51.25,892702,33,19932,-75
2020-08-18 12:16:27,24.65,24.65,24.65,51.29,894583,33,20377,-75
2020-08-18 12:17:20,24.70,24.70,24.70,53.79,891561,33,20318,-74
2020-08-18 12:18:13,25.26,25.26,25.26,49.59,892767,33,19992,-75
2020-08-18 12:19:05,25.37,25.37,25.37,51.30,892531,33,20274,-74
2020-08-18 12:19:58,24.90,24.90,24.90,50.36,892679,33,20360,-75
2020-08-18 12:20:51,24.73,24.73,24.73,51.02,892743,33,19932,-75
2020-08-18 12:21:45,24.98,24.98,24.98,49.98,891126,33,19976,-74
2020-08-18 12:22:45,25.04,25.04,25.04,51.57,889609,33,19968,-74
2020-08-18 12:23:39,25.01,25.01,25.01,51.75,890336,33,19940,-75
2020-08-18 12:24:39,25.51,25.51,25.51,49.93,892635,33,19963,-74
2020-08-18 12:25:35,25.93,25.93,25.93,50.78,892419,33,19932,-75
2020-08-18 12:26:31,25.93,25.93,25.93,48.60,895236,33,19983,-74
2020-08-18 12:27:24,26.11,26.11,26.11,47.82,895766,33,19958,-74
2020-08-18 12:28:17,25.65,25.65,25.65,47.72,890417,33,19939,-74
2020-08-18 12:29:11,25.46,25.46,25.46,48.84,889742,33,19932,-75
2020-08-18 12:30:05,25.22,25.22,25.22,48.96,893012,33,20059,-75
2020-08-18 12:30:57,25.69,25.69,25.69,48.80,892557,33,20410,-75
2020-08-18 12:31:50,25.79,25.79,25.79,47.61,892563,33,19933,-74
2020-08-18 12:32:30,26.11,26.11,26.11,48.94,887513,33,19929,-74
2020-08-18 12:33:23,26.07,26.07,26.07,48.40,889657,33,20268,-75
2020-08-18 12:34:16,25.94,25.94,25.94,48.91,892258,33,19940,-75
2020-08-18 12:35:08,25.63,25.63,25.63,49.58,885100,33,19976,-75
2020-08-18 12:36:02,25.63,25.63,25.63,50.72,886657,33,20337,-75
2020-08-18 12:36:55,25.82,25.82,25.82,48.23,892912,33,19946,-75
2020-08-18 12:37:48,26.50,26.50,26.50,47.50,892257,33,20007,-74
2020-08-18 12:38:41,26.47,26.47,26.47,48.40,888060,33,19959,-75
2020-08-18 12:39:21,25.62,25.62,25.62,50.82,890843,33,19943,-74
2020-08-18 12:40:14,25.34,25.34,25.34,50.17,886806,33,20068,-75
2020-08-18 12:41:08,25.41,25.41,25.41,50.47,886655,33,19948,-75
2020-08-18 12:42:01,25.63,25.63,25.63,50.25,889990,33,19940,-74
2020-08-18 12:42:56,25.94,25.94,25.94,49.02,893991,33,19957,-74
2020-08-18 12:43:48,26.03,26.03,26.03,50.29,892563,33,20315,-75
2020-08-18 12:44:41,26.76,26.76,26.76,47.26,892663,33,19983,-74
2020-08-18 12:45:13,27.16,27.16,27.16,46.69,889503,33,19979,-75
2020-08-18 12:46:07,27.63,27.63,27.63,45.60,887081,33,19953,-75
2020-08-18 12:46:59,27.56,27.56,27.56,45.16,886849,33,20334,-74
2020-08-18 12:47:52,27.92,27.92,27.92,46.27,894286,33,19932,-74
2020-08-18 12:48:32,26.90,26.90,26.90,48.00,889459,33,20384,-75
2020-08-18 12:49:26,26.39,26.39,26.39,48.48,886186,33,19933,-75
2020-08-18 12:50:20,25.78,25.78,25.78,50.27,884395,33,19943,-75
2020-08-18 12:51:12,25.35,25.35,25.35,50.90,886604,33,20032,-76
2020-08-18 12:52:03,24.88,24.88,24.88,52.85,887736,33,19948,-75
2020-08-18 12:52:56,25.35,25.35,25.35,51.31,890915,33,19936,-75
2020-08-18 12:53:49,25.22,25.22,25.22,52.92,894044,33,19983,-74
2020-08-18 12:54:43,25.19,25.19,25.19,51.13,892268,33,20351,-74
2020-08-18 12:55:35,25.18,25.18,25.18,51.28,892681,33,19944,-75
2020-08-18 12:56:28,25.67,25.67,25.67,49.84,887971,33,19988,-74
2020-08-18 12:57:29,25.60,25.60,25.60,49.34,889731,33,19963,-74
2020-08-18 12:58:21,25.46,25.46,25.46,49.35,891292,33,19928,-74
2020-08-18 12:59:12,25.32,25.32,25.32,49.29,891704,33,19968,-74
2020-08-18 13:00:07,25.43,25.43,25.43,51.43,891172,33,19932,-75
2020-08-18 13:00:59,25.65,25.65,25.65,50.97,894516,33,19931,-75
2020-08-18 13:01:39,25.95,25.95,25.95,49.51,892350,33,20029,-75
2020-08-18 13:02:36,25.69,25.69,25.69,50.91,892332,33,19943,-75
2020-08-18 13:03:36,25.92,25.92,25.92,51.29,890206,33,20283,-75
2020-08-18 13:04:31,26.57,26.57,26.57,48.45,886552,33,19929,-75
2020-08-18 13:05:31,25.70,25.70,25.70,49.79,891131,33,19932,-75
2020-08-18 13:06:24,26.25,26.25,26.25,49.36,891561,33,19947,-75
2020-08-18 13:07:18,25.47,25.47,25.47,50.61,889678,33,19940,-75
2020-08-18 13:08:10,25.46,25.46,25.46,50.04,889583,33,19932,-75
2020-08-18 13:09:05,24.90,24.90,24.90,50.36,891232,33,19987,-75
2020-08-18 13:10:02,24.49,24.49,24.49,52.79,889670,33,19975,-75
2020-08-18 13:10:54,24.51,24.51,24.51,52.76,886637,33,19937,-75
2020-08-18 13:11:48,24.09,24.09,24.09,54.40,888456,33,19948,-76
2020-08-18 13:12:41,24.31,24.31,24.31,53.41,884901,33,20001,-75
2020-08-18 13:13:36,24.00,24.00,24.00,54.33,888124,33,19944,-75
2020-08-18 13:14:29,23.86,23.86,23.86,53.47,891178,33,20394,-75
2020-08-18 13:15:22,23.55,23.55,23.55,55.09,886207,33,20269,-75
2020-08-18 13:16:21,23.62,23.62,23.62,54.82,885176,33,19945,-76
2020-08-18 13:17:14,23.39,23.39,23.39,55.12,890955,33,19928,-75
2020-08-18 13:18:07,23.32,23.32,23.32,56.25,892662,33,20373,-74
2020-08-18 13:19:00,23.08,23.08,23.08,57.02,888097,33,19941,-74
2020-08-18 13:19:53,23.02,23.02,23.02,56.44,889798,33,19971,-75
2020-08-18 13:20:47,23.03,23.03,23.03,57.41,890861,33,19941,-74
2020-08-18 13:21:41,23.07,23.07,23.07,57.14,889615,33,19984,-74
2020-08-18 13:22:12,22.81,22.81,22.81,57.37,891127,33,19972,-74
2020-08-18 13:23:05,22.76,22.76,22.76,58.27,889622,33,19944,-75
2020-08-18 13:23:59,22.56,22.56,22.56,58.91,889564,33,19999,-75
2020-08-18 13:24:51,22.61,22.61,22.61,58.74,887663,33,19944,-75
2020-08-18 13:25:46,22.33,22.33,22.33,59.59,887582,33,19936,-75
2020-08-18 13:26:40,22.34,22.34,22.34,60.75,889590,33,20494,-74
2020-08-18 13:27:33,22.30,22.30,22.30,60.81,893272,33,19964,-74
2020-08-18 13:28:26,22.13,22.13,22.13,60.65,890375,33,20061,-76
2020-08-18 13:29:20,22.03,22.03,22.03,60.67,892173,33,19983,-75
2020-08-18 13:30:13,22.04,22.04,22.04,59.91,890663,33,19940,-75
2020-08-18 13:31:05,22.14,22.14,22.14,60.79,892635,33,19967,-75
2020-08-18 13:31:58,21.98,21.98,21.98,61.54,890821,33,20018,-74
2020-08-18 13:32:51,22.01,22.01,22.01,61.23,889042,33,19932,-76
2020-08-18 13:33:45,21.94,21.94,21.94,62.26,889576,33,19948,-74
2020-08-18 13:34:45,21.92,21.92,21.92,61.12,890801,33,20308,-73
2020-08-18 13:35:38,22.05,22.05,22.05,61.85,889595,33,20319,-72
2020-08-18 13:36:30,22.14,22.14,22.14,61.47,887234,33,20336,-73
2020-08-18 13:37:11,22.38,22.38,22.38,63.15,884805,33,19937,-73
2020-08-18 13:38:03,22.63,22.63,22.63,61.28,886433,33,20355,-74
2020-08-18 13:38:57,22.68,22.68,22.68,59.92,889759,33,19992,-73
2020-08-18 13:39:49,23.01,23.01,23.01,60.33,889139,33,19937,-73
2020-08-18 13:40:20,23.51,23.51,23.51,59.03,887465,33,19999,-74
2020-08-18 13:41:14,23.77,23.77,23.77,58.55,883601,33,19941,-73
2020-08-18 13:42:08,23.53,23.53,23.53,58.25,886236,33,19929,-74
2020-08-18 13:43:00,23.20,23.20,23.20,58.40,889844,33,19951,-74
2020-08-18 13:43:53,23.35,23.35,23.35,58.86,889469,33,19943,-74
2020-08-18 13:44:46,23.25,23.25,23.25,58.98,886418,33,19973,-73
2020-08-18 13:45:40,23.17,23.17,23.17,60.46,881842,33,19967,-75
2020-08-18 13:46:36,23.42,23.42,23.42,59.00,884797,33,19941,-74
2020-08-18 13:47:29,23.25,23.25,23.25,60.60,890215,33,19976,-75
2020-08-18 13:48:21,23.34,23.34,23.34,60.74,892729,33,19932,-74
2020-08-18 13:49:14,23.66,23.66,23.66,60.54,892788,33,19944,-74
2020-08-18 13:50:07,24.00,24.00,24.00,57.70,892497,33,19988,-74
2020-08-18 13:51:03,24.03,24.03,24.03,59.61,892600,33,19952,-74
2020-08-18 13:51:58,23.63,23.63,23.63,59.82,894098,33,19986,-74
2020-08-18 13:52:52,23.89,23.89,23.89,59.11,889668,33,19951,-74
2020-08-18 13:53:45,24.08,24.08,24.08,58.82,889063,33,19963,-75
2020-08-18 13:54:38,24.63,24.63,24.63,58.22,891022,33,20393,-75
2020-08-18 13:55:31,25.08,25.08,25.08,55.59,894325,33,19975,-74
2020-08-18 13:56:25,25.25,25.25,25.25,55.32,893764,33,20298,-76
2020-08-18 13:57:19,25.00,25.00,25.00,56.42,889562,33,19935,-76
2020-08-18 13:58:12,25.26,25.26,25.26,56.95,889579,33,19959,-75
2020-08-18 13:59:07,25.64,25.64,25.64,55.71,889198,33,19949,-75
2020-08-18 14:00:02,25.52,25.52,25.52,56.95,889362,33,19940,-75
2020-08-18 14:00:32,25.36,25.36,25.36,54.69,888451,33,19967,-75
2020-08-18 14:01:39,25.52,25.52,25.52,53.99,880504,33,20340,-75
2020-08-18 14:02:11,25.68,25.68,25.68,53.67,880713,33,19948,-75
2020-08-18 14:03:06,25.59,25.59,25.59,54.56,885763,33,20338,-75
2020-08-18 14:04:01,25.47,25.47,25.47,54.67,892654,33,19955,-75
2020-08-18 14:04:53,25.72,25.72,25.72,52.56,892456,33,19936,-75
2020-08-18 14:05:45,26.00,26.00,26.00,51.97,886119,33,20249,-76
2020-08-18 14:06:39,26.44,26.44,26.44,51.27,884569,33,19941,-75
2020-08-18 14:07:32,27.16,27.16,27.16,49.92,884827,33,19952,-75
2020-08-18 14:08:24,27.05,27.05,27.05,50.90,885011,33,19937,-76
2020-08-18 14:08:55,27.62,27.62,27.62,48.64,889342,33,19933,-75
2020-08-18 14:09:28,27.23,27.23,27.23,49.84,892485,33,19944,-75
2020-08-18 14:10:20,27.00,27.00,27.00,51.02,895028,33,19980,-75
2020-08-18 14:11:13,27.02,27.02,27.02,50.71,895515,33,19936,-75
2020-08-18 14:11:53,26.48,26.48,26.48,50.47,895468,33,20052,-75
2020-08-18 14:12:46,26.20,26.20,26.20,50.22,889230,33,19968,-75
2020-08-18 14:13:38,26.02,26.02,26.02,51.84,889310,33,19949,-75
2020-08-18 14:14:31,25.57,25.57,25.57,52.57,889185,33,19937,-76
2020-08-18 14:15:24,26.18,26.18,26.18,51.48,889405,33,20304,-75
2020-08-18 14:16:19,26.99,26.99,26.99,49.01,889507,33,20347,-74
2020-08-18 14:17:10,26.63,26.63,26.63,50.05,892702,33,19987,-76
2020-08-18 14:18:03,26.35,26.35,26.35,50.30,893737,33,19943,-75
2020-08-18 14:18:56,25.84,25.84,25.84,52.34,892492,33,20039,-75
2020-08-18 14:19:48,26.64,26.64,26.64,49.94,889245,33,19944,-75
2020-08-18 14:20:42,26.23,26.23,26.23,50.31,889276,33,20024,-75
2020-08-18 14:21:35,25.56,25.56,25.56,50.59,891134,33,19937,-75
2020-08-18 14:22:27,25.65,25.65,25.65,50.94,887763,33,19941,-75
2020-08-18 14:23:18,25.86,25.86,25.86,51.53,884966,33,19944,-75
2020-08-18 14:24:11,26.17,26.17,26.17,50.69,888474,33,19928,-75
2020-08-18 14:25:04,26.21,26.21,26.21,51.79,893345,33,19928,-75
2020-08-18 14:25:57,26.23,26.23,26.23,51.58,892439,33,19955,-75
2020-08-18 14:26:49,26.90,26.90,26.90,49.27,892053,33,19970,-74
2020-08-18 14:27:41,26.39,26.39,26.39,50.41,892227,33,19936,-74
2020-08-18 14:28:34,26.63,26.63,26.63,49.22,892688,33,20319,-75
2020-08-18 14:29:28,26.78,26.78,26.78,48.38,892806,33,20283,-74
2020-08-18 14:30:21,26.67,26.67,26.67,49.47,892682,33,20278,-75
2020-08-18 14:31:15,26.43,26.43,26.43,50.41,892754,33,19943,-75
2020-08-18 14:32:09,26.40,26.40,26.40,51.16,892877,33,20304,-74
2020-08-18 14:33:03,25.48,25.48,25.48,53.36,893521,33,19994,-75
2020-08-18 14:33:56,25.92,25.92,25.92,52.57,892306,33,19967,-75
2020-08-18 14:34:50,25.54,25.54,25.54,53.93,892326,33,20394,-75
2020-08-18 14:35:43,25.27,25.27,25.27,53.47,892266,33,19928,-75
2020-08-18 14:36:37,24.91,24.91,24.91,54.08,889228,33,20354,-76
2020-08-18 14:37:17,24.70,24.70,24.70,54.04,891121,33,20308,-75
2020-08-18 14:38:17,24.42,24.42,24.42,54.68,889623,33,20008,-75
2020-08-18 14:39:09,24.15,24.15,24.15,55.70,892457,33,19940,-75
2020-08-18 14:40:03,24.21,24.21,24.21,54.10,894429,33,20306,-75
2020-08-18 14:40:57,24.14,24.14,24.14,55.02,895594,33,20282,-75
2020-08-18 14:41:57,23.66,23.66,23.66,56.43,895731,33,19932,-75
2020-08-18 14:42:51,23.21,23.21,23.21,58.01,891954,33,19943,-75
2020-08-18 14:43:44,23.22,23.22,23.22,57.75,892185,33,20015,-75
2020-08-18 14:44:24,23.03,23.03,23.03,58.22,889272,33,19932,-75
2020-08-18 14:45:16,22.97,22.97,22.97,59.14,883233,33,19988,-75
2020-08-18 14:46:11,22.84,22.84,22.84,59.90,883643,33,19945,-74
2020-08-18 14:47:05,22.83,22.83,22.83,60.06,886746,33,19964,-75
2020-08-18 14:47:58,22.82,22.82,22.82,60.00,891251,33,20039,-75
2020-08-18 14:48:52,22.64,22.64,22.64,60.16,895425,33,19990,-75
2020-08-18 14:49:45,22.79,22.79,22.79,59.42,893884,33,20302,-75
2020-08-18 14:50:40,22.49,22.49,22.49,59.56,893892,33,19946,-75
2020-08-18 14:51:33,22.45,22.45,22.45,59.40,892444,33,20354,-75
2020-08-18 14:52:07,22.40,22.40,22.40,60.35,892323,33,19932,-74
2020-08-18 14:53:00,22.40,22.40,22.40,60.18,889302,33,20339,-75
2020-08-18 14:53:53,22.27,22.27,22.27,60.64,889473,33,19991,-75
2020-08-18 14:54:47,22.24,22.24,22.24,59.93,890828,33,19995,-74
2020-08-18 14:55:40,22.20,22.20,22.20,60.51,894110,33,19932,-74
2020-08-18 14:56:33,22.16,22.16,22.16,61.03,892070,33,19955,-74
2020-08-18 14:57:27,21.97,21.97,21.97,61.95,889304,33,19932,-74
2020-08-18 14:58:27,21.92,21.92,21.92,62.28,890972,33,19999,-74
2020-08-18 14:59:18,21.93,21.93,21.93,62.31,892344,33,19988,-74
2020-08-18 15:00:12,21.97,21.97,21.97,61.84,890688,33,19980,-74
2020-08-18 15:01:04,21.95,21.95,21.95,61.67,891752,33,19959,-74
2020-08-18 15:02:03,21.95,21.95,21.95,62.48,890771,33,19983,-74
2020-08-18 15:02:55,21.94,21.94,21.94,62.16,889100,33,20311,-74
2020-08-18 15:03:49,21.98,21.98,21.98,62.15,891238,33,19957,-74
2020-08-18 15:04:49,21.91,21.91,21.91,63.14,893803,33,20019,-74
2020-08-18 15:05:41,21.87,21.87,21.87,62.62,892319,33,20055,-75
2020-08-18 15:06:34,21.80,21.80,21.80,62.67,892319,33,19947,-74
2020-08-18 15:07:15,21.85,21.85,21.85,60.44,893978,33,19983,-74
2020-08-18 15:08:08,21.93,21.93,21.93,59.08,892052,33,19932,-74
2020-08-18 15:09:00,21.84,21.84,21.84,59.32,892364,33,20259,-74
2020-08-18 15:09:54,21.84,21.84,21.84,59.13,894011,33,19932,-74
2020-08-18 15:10:25,21.75,21.75,21.75,60.02,892345,33,19944,-74
2020-08-18 15:11:17,21.66,21.66,21.66,59.01,892292,33,20382,-74
2020-08-18 15:12:10,21.64,21.64,21.64,59.25,892247,33,19943,-74
2020-08-18 15:13:03,21.57,21.57,21.57,59.63,892153,33,19948,-74
2020-08-18 15:13:55,21.62,21.62,21.62,60.30,892294,33,19966,-74
2020-08-18 15:14:35,21.56,21.56,21.56,60.21,888883,33,20335,-74
2020-08-18 15:15:28,21.55,21.55,21.55,60.44,883136,33,19929,-74
2020-08-18 15:16:20,21.55,21.55,21.55,61.05,882991,33,19944,-74
2020-08-18 15:17:14,21.46,21.46,21.46,60.67,889367,33,20281,-74
2020-08-18 15:18:07,21.48,21.48,21.48,61.11,890840,33,19944,-75
2020-08-18 15:19:00,21.54,21.54,21.54,60.45,889065,33,19945,-74
2020-08-18 15:19:53,21.53,21.53,21.53,60.57,890771,33,19988,-74
2020-08-18 15:20:45,21.48,21.48,21.48,61.08,893529,33,19971,-74
2020-08-18 15:21:36,21.46,21.46,21.46,61.03,889320,33,19943,-74
2020-08-18 15:22:32,21.29,21.29,21.29,61.71,885957,33,20319,-74
2020-08-18 15:23:25,21.23,21.23,21.23,61.92,889640,33,20032,-74
2020-08-18 15:24:19,21.32,21.32,21.32,61.78,891016,33,19928,-74
2020-08-18 15:25:11,21.28,21.28,21.28,62.65,886258,33,20115,-74
2020-08-18 15:26:04,21.19,21.19,21.19,62.45,887803,33,19965,-74
2020-08-18 15:26:59,21.15,21.15,21.15,62.29,892119,33,20006,-74
2020-08-18 15:28:05,21.17,21.17,21.17,62.57,892312,33,20320,-74
2020-08-18 15:28:59,21.08,21.08,21.08,63.42,892445,33,20327,-74
2020-08-18 15:29:55,21.04,21.04,21.04,63.70,892774,33,19935,-74
2020-08-18 15:30:48,20.94,20.94,20.94,64.46,889664,33,19956,-74
2020-08-18 15:31:41,20.94,20.94,20.94,64.99,888217,33,19983,-74
2020-08-18 15:32:36,20.95,20.95,20.95,64.98,892917,33,20051,-74
2020-08-18 15:33:29,20.90,20.90,20.90,66.20,896050,33,20007,-74
2020-08-18 15:34:22,20.86,20.86,20.86,66.26,892553,33,19937,-74
2020-08-18 15:35:15,20.52,20.52,20.52,67.04,889740,33,19944,-74
2020-08-18 15:36:14,20.36,20.36,20.36,66.92,891472,33,19971,-74
2020-08-18 15:37:05,20.22,20.22,20.22,66.30,895365,33,19974,-74
2020-08-18 15:37:58,20.19,20.19,20.19,66.42,893132,33,19931,-74
2020-08-18 15:38:51,20.13,20.13,20.13,66.84,892941,33,19991,-74
2020-08-18 15:39:45,20.10,20.10,20.10,66.92,894550,33,19931,-74
2020-08-18 15:40:25,20.04,20.04,20.04,67.86,892746,33,19932,-74
2020-08-18 15:41:18,20.02,20.02,20.02,67.85,886916,33,19941,-74
2020-08-18 15:42:11,20.05,20.05,20.05,68.12,887266,33,19948,-74
2020-08-18 15:43:03,19.82,19.82,19.82,67.86,891551,33,19937,-73
2020-08-18 15:43:55,19.78,19.78,19.78,68.70,891342,33,19932,-73
2020-08-18 15:44:48,19.71,19.71,19.71,67.25,892779,33,19955,-75
2020-08-18 15:45:41,19.74,19.74,19.74,65.12,889194,33,20054,-74
2020-08-18 15:46:33,19.65,19.65,19.65,65.21,891260,33,19949,-74
2020-08-18 15:47:25,19.62,19.62,19.62,65.46,893224,33,19940,-74
2020-08-18 15:48:15,19.52,19.52,19.52,66.37,891475,33,19932,-74
2020-08-18 15:49:08,19.61,19.61,19.61,66.42,889534,33,19933,-75
2020-08-18 15:50:01,19.55,19.55,19.55,65.79,891310,33,20316,-74
2020-08-18 15:50:57,19.45,19.45,19.45,64.90,892953,33,20328,-74
2020-08-18 15:51:50,19.46,19.46,19.46,64.59,895015,33,19956,-74
2020-08-18 15:52:31,19.33,19.33,19.33,65.43,896088,33,19932,-74
2020-08-18 15:53:23,19.41,19.41,19.41,63.14,889851,33,19928,-74
2020-08-18 15:54:16,19.29,19.29,19.29,63.41,889588,33,19975,-74
2020-08-18 15:55:07,19.27,19.27,19.27,62.95,889967,33,20025,-74
2020-08-18 15:56:01,19.26,19.26,19.26,63.60,891184,33,19959,-74
2020-08-18 15:56:54,19.23,19.23,19.23,64.53,892651,33,19944,-74
2020-08-18 15:57:44,19.32,19.32,19.32,63.65,889827,33,20315,-74
2020-08-18 15:58:41,19.62,19.62,19.62,63.98,889843,33,19947,-74
2020-08-18 15:59:35,19.93,19.93,19.93,65.72,893128,33,20335,-74
2020-08-18 16:00:28,20.37,20.37,20.37,63.48,892812,33,19936,-74
2020-08-18 16:01:20,20.94,20.94,20.94,61.59,889984,33,19932,-74
2020-08-18 16:02:15,20.97,20.97,20.97,60.01,891456,33,19959,-75
2020-08-18 16:02:55,21.12,21.12,21.12,60.79,894571,33,19944,-74
2020-08-18 16:03:52,21.74,21.74,21.74,57.80,889741,33,19983,-74
2020-08-18 16:04:45,22.00,22.00,22.00,58.45,889880,33,19941,-74
2020-08-18 16:05:26,21.66,21.66,21.66,60.01,891262,33,20015,-73
2020-08-18 16:06:20,21.43,21.43,21.43,58.74,892201,33,19963,-74
2020-08-18 16:07:12,21.32,21.32,21.32,59.67,886648,33,19932,-74
2020-08-18 16:08:04,21.27,21.27,21.27,59.98,888265,33,19932,-74
2020-08-18 16:09:00,20.90,20.90,20.90,60.69,889583,33,19952,-75
2020-08-18 16:09:52,20.84,20.84,20.84,61.45,888086,33,19960,-75
2020-08-18 16:10:56,20.53,20.53,20.53,62.49,885518,33,19980,-75
2020-08-18 16:11:48,20.47,20.47,20.47,63.39,891694,33,19951,-75
2020-08-18 16:12:41,20.24,20.24,20.24,64.70,908879,27,19939,-74
2020-08-18 16:13:32,20.48,20.48,20.48,63.87,898962,32,20564,-76
2020-08-18 16:14:12,20.23,20.23,20.23,65.71,896920,33,19932,-78
2020-08-18 16:15:05,20.08,20.08,20.08,66.58,890405,33,19932,-78
2020-08-18 16:15:56,20.34,20.34,20.34,65.89,890552,33,20320,-77
2020-08-18 16:16:50,20.22,20.22,20.22,65.97,900264,32,19947,-77
2020-08-18 16:17:43,20.01,20.01,20.01,66.91,902362,32,20395,-78
2020-08-18 16:18:36,20.20,20.20,20.20,67.06,904156,32,20029,-76
2020-08-18 16:19:33,20.00,20.00,20.00,68.22,904144,32,19955,-77
2020-08-18 16:20:28,20.10,20.10,20.10,67.23,902213,32,19941,-78
2020-08-18 16:21:21,19.80,19.80,19.80,68.37,902535,32,19935,-78
2020-08-18 16:22:12,19.70,19.70,19.70,68.55,901079,32,19979,-77
2020-08-18 16:23:06,19.91,19.91,19.91,68.08,900752,32,19951,-77
2020-08-18 16:23:59,19.71,19.71,19.71,68.89,900850,32,19943,-77
2020-08-18 16:24:53,19.55,19.55,19.55,69.92,897398,32,19948,-77
2020-08-18 16:25:33,19.54,19.54,19.54,69.61,900792,33,19973,-77
2020-08-18 16:26:26,19.60,19.60,19.60,69.51,896418,33,19936,-77
2020-08-18 16:27:26,19.32,19.32,19.32,70.35,898749,33,19931,-77
2020-08-18 16:28:20,19.37,19.37,19.37,69.59,903443,32,19931,-76
2020-08-18 16:29:13,19.24,19.24,19.24,69.86,905313,32,20311,-77
2020-08-18 16:30:05,19.07,19.07,19.07,71.31,902569,32,19931,-77
2020-08-18 16:30:58,19.08,19.08,19.08,71.38,897550,33,19943,-78
2020-08-18 16:31:30,19.05,19.05,19.05,72.03,900524,32,19944,-79
2020-08-18 16:32:23,19.08,19.08,19.08,72.08,896256,33,19959,-78
2020-08-18 16:33:14,19.01,19.01,19.01,72.04,893173,33,19970,-76
2020-08-18 16:34:07,18.88,18.88,18.88,72.73,898725,33,19975,-78
2020-08-18 16:34:59,18.72,18.72,18.72,73.61,900689,32,20011,-78
2020-08-18 16:35:59,18.60,18.60,18.60,74.03,894771,33,20306,-78
2020-08-18 16:36:51,18.58,18.58,18.58,74.07,898210,33,19928,-78
2020-08-18 16:37:50,18.61,18.61,18.61,74.24,900102,32,19965,-77
2020-08-18 16:38:41,18.61,18.61,18.61,74.82,902478,32,19931,-77
2020-08-18 16:39:31,18.32,18.32,18.32,75.48,899047,33,19969,-78
2020-08-18 16:40:24,18.50,18.50,18.50,74.91,896765,33,20368,-78
2020-08-18 16:41:17,18.52,18.52,18.52,75.24,893238,33,19987,-77
2020-08-18 16:42:11,18.45,18.45,18.45,75.94,895995,33,19940,-78
2020-08-18 16:43:05,18.38,18.38,18.38,76.29,899306,32,19932,-77
2020-08-18 16:43:57,18.42,18.42,18.42,76.23,899931,33,19932,-78
2020-08-18 16:44:51,18.31,18.31,18.31,76.96,899423,33,19955,-79
2020-08-18 16:45:45,18.22,18.22,18.22,77.55,896374,33,19944,-79
2020-08-18 16:46:37,18.19,18.19,18.19,77.68,894558,33,19963,-76
2020-08-18 16:47:18,18.18,18.18,18.18,77.99,897510,33,19931,-76
2020-08-18 16:48:10,18.19,18.19,18.19,78.31,896741,32,19942,-76
2020-08-18 16:49:10,18.20,18.20,18.20,78.03,898873,33,19989,-76
2020-08-18 16:50:02,18.18,18.18,18.18,78.51,895014,33,20368,-78
2020-08-18 16:50:57,18.21,18.21,18.21,78.92,898059,33,19939,-76
2020-08-18 16:51:50,18.30,18.30,18.30,77.64,894695,33,20019,-78
2020-08-18 16:52:30,18.25,18.25,18.25,78.04,898183,33,20325,-78
2020-08-18 16:53:21,18.30,18.30,18.30,78.05,893063,33,19971,-77
2020-08-18 16:54:15,18.36,18.36,18.36,77.83,893124,33,19951,-77
2020-08-18 16:55:08,18.30,18.30,18.30,78.69,893189,33,19948,-78
2020-08-18 16:56:02,18.31,18.31,18.31,78.19,894421,33,19936,-79
2020-08-18 16:56:32,18.37,18.37,18.37,78.79,894869,33,19932,-75
2020-08-18 16:57:26,18.43,18.43,18.43,78.32,893116,33,19978,-79
2020-08-18 16:58:18,18.46,18.46,18.46,77.99,895890,33,19995,-77
2020-08-18 16:59:11,18.47,18.47,18.47,76.87,894439,33,19932,-78
2020-08-18 17:00:04,18.51,18.51,18.51,77.14,900843,32,19986,-79
2020-08-18 17:00:56,18.51,18.51,18.51,77.65,897963,33,19978,-78
2020-08-18 17:01:50,18.53,18.53,18.53,77.79,894750,33,19983,-75
2020-08-18 17:02:30,18.51,18.51,18.51,77.77,897329,33,19975,-76
2020-08-18 17:03:23,18.49,18.49,18.49,77.58,899136,33,19965,-78
2020-08-18 17:04:16,18.51,18.51,18.51,77.67,899110,33,19931,-77
2020-08-18 17:05:09,18.54,18.54,18.54,77.88,896556,33,20333,-79
2020-08-18 17:06:02,18.48,18.48,18.48,76.80,897285,33,20388,-76
2020-08-18 17:06:55,18.51,18.51,18.51,77.18,899490,32,19941,-79
2020-08-18 17:07:25,18.58,18.58,18.58,76.38,895808,33,19932,-77
2020-08-18 17:08:19,18.53,18.53,18.53,75.51,892813,33,19990,-75
2020-08-18 17:09:12,18.52,18.52,18.52,74.54,896190,33,20329,-75
2020-08-18 17:10:05,18.53,18.53,18.53,74.76,896649,33,19943,-78
2020-08-18 17:10:58,18.61,18.61,18.61,74.85,897679,33,19967,-78
2020-08-18 17:11:53,18.69,18.69,18.69,74.49,897725,33,20383,-77
2020-08-18 17:12:50,18.66,18.66,18.66,73.99,897307,33,20017,-78
2020-08-18 17:13:31,18.77,18.77,18.77,73.00,899079,33,20001,-78
2020-08-18 17:14:23,18.73,18.73,18.73,73.45,894844,33,19943,-77
2020-08-18 17:15:15,18.69,18.69,18.69,74.21,893375,33,19951,-78
2020-08-18 17:16:06,18.74,18.74,18.74,73.06,896217,33,20289,-79
2020-08-18 17:16:59,18.74,18.74,18.74,73.09,896088,33,19944,-79
2020-08-18 17:17:51,18.83,18.83,18.83,73.01,896438,33,19946,-77
2020-08-18 17:18:42,18.83,18.83,18.83,72.65,897332,33,20395,-79
2020-08-18 17:19:35,18.87,18.87,18.87,72.25,900793,32,19955,-76
2020-08-18 17:20:27,18.87,18.87,18.87,72.02,897021,33,19976,-79
2020-08-18 17:21:20,18.90,18.90,18.90,71.09,896352,33,19932,-79
2020-08-18 17:21:51,18.96,18.96,18.96,70.82,897711,33,19935,-78
2020-08-18 17:22:45,18.92,18.92,18.92,71.89,892633,33,19932,-79
2020-08-18 17:23:38,18.95,18.95,18.95,72.10,895789,32,19941,-75
2020-08-18 17:24:31,18.90,18.90,18.90,71.68,898873,33,19935,-78
2020-08-18 17:25:25,18.89,18.89,18.89,71.83,895605,33,19935,-78
2020-08-18 17:26:18,18.83,18.83,18.83,72.61,897670,33,19946,-78
2020-08-18 17:27:11,18.81,18.81,18.81,71.59,899025,33,19931,-77
2020-08-18 17:28:05,18.75,18.75,18.75,71.57,897614,33,19940,-78
2020-08-18 17:28:59,18.76,18.76,18.76,72.37,896095,33,19966,-76
2020-08-18 17:29:51,18.79,18.79,18.79,72.46,897823,33,19932,-76
2020-08-18 17:30:22,18.71,18.71,18.71,72.92,899438,33,19999,-78
2020-08-18 17:31:02,18.68,18.68,18.68,72.56,896422,33,19951,-75
2020-08-18 17:31:55,18.64,18.64,18.64,72.93,898491,32,19993,-76
2020-08-18 17:32:46,18.65,18.65,18.65,73.08,896052,33,19944,-77
2020-08-18 17:33:39,18.59,18.59,18.59,73.89,894225,33,19962,-77
2020-08-18 17:34:11,18.61,18.61,18.61,73.70,896377,33,19932,-77
2020-08-18 17:35:04,18.63,18.63,18.63,73.84,893355,33,19932,-78
2020-08-18 17:35:57,18.64,18.64,18.64,74.10,896404,33,19940,-78
2020-08-18 17:36:50,18.60,18.60,18.60,74.13,894581,33,20388,-79
2020-08-18 17:37:43,18.66,18.66,18.66,73.99,894295,33,20322,-76
2020-08-18 17:38:36,18.69,18.69,18.69,73.98,896316,33,19986,-78
2020-08-18 17:39:28,18.62,18.62,18.62,74.41,898039,33,19947,-79
2020-08-18 17:40:23,18.65,18.65,18.65,74.08,893116,33,20416,-78
2020-08-18 17:41:17,18.60,18.60,18.60,74.69,895268,33,19936,-76
2020-08-18 17:42:12,18.61,18.61,18.61,74.54,894012,33,19941,-78
2020-08-18 17:43:05,18.52,18.52,18.52,74.43,895310,33,19951,-79
2020-08-18 17:44:01,18.45,18.45,18.45,74.81,900130,32,19998,-76
2020-08-18 17:44:57,18.41,18.41,18.41,74.74,898969,33,19982,-78
2020-08-18 17:45:51,18.48,18.48,18.48,75.16,898659,33,20361,-78
2020-08-18 17:46:31,18.44,18.44,18.44,75.59,894680,33,19978,-78
2020-08-18 17:47:23,18.30,18.30,18.30,75.62,896865,33,19970,-78
2020-08-18 17:48:16,18.30,18.30,18.30,76.18,896577,32,19970,-76
2020-08-18 17:49:08,18.25,18.25,18.25,76.13,899430,33,19940,-76
2020-08-18 17:50:00,18.22,18.22,18.22,76.46,896989,33,19971,-75
2020-08-18 17:50:53,18.16,18.16,18.16,76.99,895866,33,20274,-76
2020-08-18 17:51:47,18.22,18.22,18.22,76.60,895769,33,20038,-76
2020-08-18 17:52:39,18.13,18.13,18.13,77.24,897757,33,19951,-78
2020-08-18 17:53:33,18.10,18.10,18.10,77.57,897768,33,19931,-80
2020-08-18 17:54:26,18.11,18.11,18.11,77.35,896046,33,19939,-77
2020-08-18 17:55:20,18.07,18.07,18.07,77.79,898135,33,19932,-79
2020-08-18 17:56:00,18.03,18.03,18.03,78.16,895190,33,19936,-77
2020-08-18 17:56:52,18.09,18.09,18.09,78.36,893199,33,20223,-78
2020-08-18 17:57:33,18.05,18.05,18.05,78.46,893717,33,19979,-78
2020-08-18 17:58:27,18.06,18.06,18.06,78.79,899263,33,19935,-75
2020-08-18 17:59:20,18.04,18.04,18.04,78.44,899139,33,19935,-77
2020-08-18 18:00:11,18.08,18.08,18.08,78.92,894249,33,19954,-76
2020-08-18 18:01:11,18.07,18.07,18.07,78.84,895434,33,19948,-79
2020-08-18 18:02:05,18.08,18.08,18.08,78.41,900300,33,19958,-76
2020-08-18 18:02:58,18.07,18.07,18.07,78.67,898848,33,19995,-78
2020-08-18 18:03:52,18.05,18.05,18.05,78.74,895628,33,19987,-75
2020-08-18 18:04:49,18.01,18.01,18.01,79.22,897328,33,20312,-76
2020-08-18 18:05:44,17.91,17.91,17.91,79.82,898105,32,19979,-78
2020-08-18 18:06:36,17.91,17.91,17.91,79.78,896433,33,19971,-77
2020-08-18 18:07:17,17.90,17.90,17.90,79.87,899463,33,20288,-77
2020-08-18 18:08:10,17.82,17.82,17.82,79.62,896408,33,19943,-78
2020-08-18 18:09:11,17.81,17.81,17.81,79.64,893446,33,19975,-78
2020-08-18 18:10:05,17.77,17.77,17.77,80.00,895395,33,19959,-79
2020-08-18 18:10:58,17.82,17.82,17.82,79.85,898669,33,19939,-75
2020-08-18 18:11:28,17.74,17.74,17.74,80.62,902058,32,19931,-78
2020-08-18 18:12:21,17.79,17.79,17.79,80.57,895481,33,19932,-78
2020-08-18 18:13:14,17.84,17.84,17.84,80.37,892792,33,20277,-77
2020-08-18 18:14:06,17.79,17.79,17.79,80.46,897434,32,19951,-78
2020-08-18 18:15:00,17.72,17.72,17.72,80.92,902160,32,19939,-78
2020-08-18 18:15:53,17.77,17.77,17.77,80.70,903632,32,19946,-78
2020-08-18 18:16:47,17.79,17.79,17.79,80.98,903433,32,20423,-77
2020-08-18 18:17:44,17.77,17.77,17.77,80.81,900615,32,20043,-78
2020-08-18 18:18:39,17.69,17.69,17.69,81.37,896377,33,19931,-77
2020-08-18 18:19:33,17.64,17.64,17.64,81.61,898930,32,19944,-78
2020-08-18 18:20:26,17.60,17.60,17.60,82.10,900743,32,20010,-76
2020-08-18 18:21:18,17.59,17.59,17.59,81.88,897251,33,19987,-77
2020-08-18 18:22:12,17.59,17.59,17.59,82.25,900219,33,19943,-77
2020-08-18 18:23:11,17.57,17.57,17.57,82.14,899951,33,20254,-79
2020-08-18 18:24:11,17.56,17.56,17.56,82.02,898884,33,19932,-77
2020-08-18 18:25:05,17.57,17.57,17.57,82.21,898874,33,20345,-78
2020-08-18 18:25:58,17.58,17.58,17.58,82.09,897938,33,19946,-78
2020-08-18 18:26:38,17.57,17.57,17.57,81.79,895487,33,20318,-77
2020-08-18 18:27:32,17.51,17.51,17.51,82.44,887070,33,19989,-78
2020-08-18 18:28:28,17.58,17.58,17.58,80.18,889858,33,19932,-77
2020-08-18 18:29:21,17.62,17.62,17.62,80.01,892436,33,20004,-78
2020-08-18 18:30:14,17.71,17.71,17.71,79.61,897699,33,20006,-77
2020-08-18 18:31:08,17.72,17.72,17.72,79.32,898774,32,19970,-77
2020-08-18 18:32:01,17.70,17.70,17.70,80.04,901537,33,19938,-79
2020-08-18 18:32:55,17.71,17.71,17.71,79.73,903659,32,20384,-77
2020-08-18 18:33:49,17.71,17.71,17.71,79.86,897022,33,19950,-77
2020-08-18 18:34:45,17.71,17.71,17.71,79.62,898615,33,19935,-77
2020-08-18 18:35:53,17.76,17.76,17.76,79.58,899438,33,20386,-79
2020-08-18 18:36:46,17.79,17.79,17.79,79.18,895627,33,19943,-78
2020-08-18 18:37:40,17.73,17.73,17.73,79.44,901694,33,19943,-78
2020-08-18 18:38:18,17.71,17.71,17.71,79.81,900082,33,19931,-79
2020-08-18 18:39:12,17.73,17.73,17.73,79.27,901822,32,19964,-78
2020-08-18 18:40:04,17.73,17.73,17.73,79.44,892986,33,19943,-77
2020-08-18 18:40:57,17.75,17.75,17.75,79.54,891208,33,19958,-78
2020-08-18 18:41:51,17.66,17.66,17.66,80.02,894123,33,19958,-78
2020-08-18 18:42:44,17.67,17.67,17.67,80.31,895598,33,20427,-77
2020-08-18 18:43:39,17.69,17.69,17.69,80.33,898701,33,20001,-77
2020-08-18 18:44:33,17.64,17.64,17.64,80.54,900398,33,19947,-78
2020-08-18 18:45:10,17.60,17.60,17.60,80.94,903977,32,19939,-77
2020-08-18 18:45:41,17.64,17.64,17.64,80.82,898641,32,19942,-79
2020-08-18 18:46:34,17.54,17.54,17.54,81.23,889706,33,20310,-79
2020-08-18 18:47:26,17.57,17.57,17.57,81.11,895434,33,19932,-78
2020-08-18 18:48:19,17.60,17.60,17.60,81.01,895498,33,19936,-77
2020-08-18 18:49:12,17.61,17.61,17.61,81.13,897371,33,20414,-77
2020-08-18 18:50:07,17.62,17.62,17.62,80.90,897357,33,20360,-79
2020-08-18 18:51:00,17.63,17.63,17.63,80.83,897173,33,19947,-77
2020-08-18 18:51:31,17.63,17.63,17.63,80.57,892752,33,19943,-77
2020-08-18 18:52:24,17.64,17.64,17.64,79.89,895670,33,20385,-78
2020-08-18 18:53:17,17.64,17.64,17.64,79.76,895608,33,19944,-78
2020-08-18 18:54:11,17.60,17.60,17.60,79.93,897408,32,19931,-79
2020-08-18 18:55:04,17.58,17.58,17.58,80.53,897351,33,19932,-79
2020-08-18 18:55:57,17.51,17.51,17.51,80.07,894019,33,19958,-77
2020-08-18 18:56:49,17.47,17.47,17.47,80.99,894329,33,19951,-78
2020-08-18 18:57:30,17.51,17.51,17.51,80.30,892710,33,20313,-79
2020-08-18 18:58:23,17.52,17.52,17.52,80.53,895957,33,19988,-78
2020-08-18 18:59:18,17.46,17.46,17.46,81.00,895901,33,19947,-78
2020-08-18 19:00:11,17.28,17.28,17.28,82.30,895919,33,19954,-77
2020-08-18 19:01:04,17.12,17.12,17.12,82.95,897452,33,20337,-78
2020-08-18 19:01:57,16.97,16.97,16.97,84.72,894355,33,19932,-78
2020-08-18 19:02:37,16.90,16.90,16.90,85.05,894302,33,19958,-78
2020-08-18 19:03:17,16.80,16.80,16.80,85.64,892758,33,19966,-78
2020-08-18 19:04:10,16.79,16.79,16.79,86.38,889743,33,20258,-78
2020-08-18 19:05:03,16.76,16.76,16.76,86.44,890319,33,19932,-78
2020-08-18 19:05:56,16.67,16.67,16.67,87.38,900549,32,19960,-78
2020-08-18 19:07:07,16.59,16.59,16.59,88.06,897280,33,19939,-79
2020-08-18 19:07:58,16.55,16.55,16.55,87.43,895427,33,19943,-79
2020-08-18 19:08:50,16.50,16.50,16.50,88.21,901535,33,19967,-78
2020-08-18 19:09:41,16.52,16.52,16.52,87.98,900770,32,19931,-78
2020-08-18 19:10:36,16.50,16.50,16.50,88.20,899434,33,19931,-79
2020-08-18 19:11:29,16.47,16.47,16.47,88.52,899017,33,20223,-78
2020-08-18 19:12:36,16.44,16.44,16.44,88.45,898640,33,19953,-78
2020-08-18 19:13:36,16.41,16.41,16.41,88.75,901533,33,19962,-78
2020-08-18 19:14:29,16.35,16.35,16.35,90.07,902130,32,19947,-79
2020-08-18 19:15:20,16.34,16.34,16.34,89.33,895959,33,20005,-79
2020-08-18 19:16:11,16.24,16.24,16.24,89.11,897226,33,19936,-78
2020-08-18 19:17:04,16.34,16.34,16.34,88.71,900219,33,19947,-78
2020-08-18 19:17:55,16.29,16.29,16.29,88.90,900175,33,19942,-78
2020-08-18 19:18:48,16.35,16.35,16.35,88.81,896768,33,19970,-78
2020-08-18 19:19:19,16.33,16.33,16.33,88.75,898974,33,19931,-78
2020-08-18 19:20:12,16.29,16.29,16.29,89.37,896237,33,19946,-77
2020-08-18 19:21:05,16.31,16.31,16.31,89.20,899315,33,19931,-77
2020-08-18 19:21:58,16.34,16.34,16.34,89.16,901977,32,20294,-78
2020-08-18 19:22:51,16.32,16.32,16.32,89.27,900424,32,20234,-78
2020-08-18 19:23:43,16.29,16.29,16.29,89.74,898424,33,20023,-78
2020-08-18 19:24:39,16.21,16.21,16.21,90.66,893854,33,19975,-77
2020-08-18 19:25:30,16.17,16.17,16.17,90.53,894912,33,19931,-76
2020-08-18 19:26:21,16.20,16.20,16.20,90.73,887910,33,19995,-74
2020-08-18 19:27:12,16.20,16.20,16.20,91.13,894244,33,19939,-74
2020-08-18 19:28:05,16.20,16.20,16.20,91.44,899189,33,20344,-74
2020-08-18 19:29:01,16.18,16.18,16.18,91.32,899089,33,19931,-74
2020-08-18 19:29:51,16.16,16.16,16.16,91.87,898437,33,20359,-74
2020-08-18 19:30:45,16.12,16.12,16.12,91.70,899996,33,19985,-74
2020-08-18 19:31:17,16.08,16.08,16.08,92.08,896685,33,19966,-75
2020-08-18 19:32:12,16.11,16.11,16.11,91.34,892254,33,19952,-74
2020-08-18 19:33:02,16.08,16.08,16.08,91.47,892343,33,20003,-74
2020-08-18 19:33:58,16.03,16.03,16.03,92.33,898226,33,19974,-74
2020-08-18 19:34:54,16.02,16.02,16.02,92.71,898191,33,19981,-74
2020-08-18 19:35:46,16.05,16.05,16.05,92.65,897431,33,20277,-75
2020-08-18 19:36:39,16.10,16.10,16.10,92.05,896436,33,19939,-75
2020-08-18 19:37:33,16.09,16.09,16.09,91.11,899888,33,19963,-75
2020-08-18 19:38:28,16.06,16.06,16.06,91.86,898257,33,19943,-75
2020-08-18 19:39:19,15.99,15.99,15.99,91.81,895001,33,20119,-75
2020-08-18 19:40:13,16.00,16.00,16.00,92.08,898657,33,19936,-75
2020-08-18 19:41:05,16.00,16.00,16.00,91.83,899954,33,19940,-75
2020-08-18 19:41:58,15.98,15.98,15.98,91.62,898326,33,20367,-75
2020-08-18 19:42:51,15.95,15.95,15.95,91.86,874595,33,832129,-75
2020-08-18 19:43:45,15.94,15.94,15.94,91.80,901661,33,19938,-75
2020-08-18 19:44:37,15.96,15.96,15.96,91.87,897831,33,19981,-75
2020-08-18 19:45:30,15.95,15.95,15.95,92.09,895158,33,19932,-75
2020-08-18 19:46:21,15.96,15.96,15.96,92.12,898166,33,20035,-75
2020-08-18 19:47:16,15.95,15.95,15.95,91.83,899755,33,20234,-75
2020-08-18 19:48:08,15.93,15.93,15.93,91.48,901353,33,19935,-74
2020-08-18 19:49:01,15.94,15.94,15.94,91.63,901632,33,20304,-75
2020-08-18 19:49:54,15.96,15.96,15.96,91.12,898436,33,19947,-75
2020-08-18 19:50:34,16.00,16.00,16.00,90.61,896364,33,19932,-75
2020-08-18 19:51:05,15.95,15.95,15.95,91.35,895431,33,19940,-75
2020-08-18 19:51:57,15.95,15.95,15.95,91.13,892304,33,19967,-75
2020-08-18 19:52:53,15.93,15.93,15.93,90.47,892130,33,20413,-75
2020-08-18 19:53:46,15.92,15.92,15.92,90.66,896666,33,19979,-75
2020-08-18 19:54:46,15.94,15.94,15.94,89.96,895881,33,20055,-75
2020-08-18 19:55:36,15.93,15.93,15.93,90.10,898486,33,19955,-75
2020-08-18 19:56:28,15.94,15.94,15.94,89.91,896842,33,20337,-75
2020-08-18 19:57:27,15.91,15.91,15.91,89.72,895295,33,19928,-75
2020-08-18 19:58:20,15.88,15.88,15.88,90.38,897356,33,20341,-75
2020-08-18 19:59:11,15.92,15.92,15.92,90.05,897638,33,19935,-75
2020-08-18 20:00:05,15.92,15.92,15.92,89.46,899324,33,20006,-75
2020-08-18 20:00:37,15.94,15.94,15.94,88.90,896435,33,19955,-75
2020-08-18 20:01:30,15.97,15.97,15.97,88.46,894829,33,19944,-75
2020-08-18 20:02:22,15.93,15.93,15.93,88.41,891877,33,19967,-75
2020-08-18 20:03:14,15.93,15.93,15.93,88.87,893728,33,19964,-75
2020-08-18 20:04:07,15.88,15.88,15.88,89.17,894982,33,19951,-75
2020-08-18 20:05:00,15.91,15.91,15.91,88.73,897068,33,20249,-75
2020-08-18 20:05:52,15.92,15.92,15.92,88.56,896562,33,19943,-75
2020-08-18 20:06:52,15.92,15.92,15.92,88.26,896649,33,19994,-75
2020-08-18 20:07:46,15.91,15.91,15.91,88.30,898348,33,19946,-75
2020-08-18 20:08:38,15.88,15.88,15.88,88.61,897571,33,20022,-75
2020-08-18 20:09:39,15.85,15.85,15.85,88.91,896617,33,19954,-75
2020-08-18 20:10:33,15.90,15.90,15.90,88.37,900630,33,19936,-75
2020-08-18 20:11:25,15.82,15.82,15.82,88.75,900521,33,19943,-75
2020-08-18 20:12:18,15.82,15.82,15.82,88.62,896645,33,19931,-75
2020-08-18 20:13:11,15.79,15.79,15.79,88.49,896356,33,19943,-75
2020-08-18 20:14:07,15.78,15.78,15.78,88.90,893227,33,19971,-75
2020-08-18 20:14:59,15.79,15.79,15.79,88.95,893997,33,19944,-75
2020-08-18 20:15:52,15.74,15.74,15.74,89.24,892457,33,19962,-75
2020-08-18 20:16:46,15.73,15.73,15.73,89.25,896050,33,19962,-75
2020-08-18 20:17:39,15.74,15.74,15.74,89.28,902013,32,20030,-76
2020-08-18 20:18:32,15.74,15.74,15.74,88.76,904653,32,19980,-76
2020-08-18 20:19:24,15.72,15.72,15.72,88.87,905323,32,19985,-76
2020-08-18 20:20:16,15.70,15.70,15.70,89.03,902989,32,20078,-75
2020-08-18 20:21:09,15.73,15.73,15.73,88.68,900519,32,19987,-75
2020-08-18 20:22:03,15.75,15.75,15.75,88.72,897442,33,19949,-75
2020-08-18 20:22:56,15.75,15.75,15.75,89.09,900207,33,19951,-75
2020-08-18 20:23:49,15.74,15.74,15.74,89.00,900351,33,19951,-75
2020-08-18 20:24:43,15.75,15.75,15.75,89.09,901984,32,19930,-75
2020-08-18 20:25:35,15.76,15.76,15.76,88.65,900073,33,19950,-75
2020-08-18 20:26:28,15.77,15.77,15.77,88.16,898557,33,19943,-75
2020-08-18 20:27:22,15.75,15.75,15.75,88.26,900298,32,19931,-75
2020-08-18 20:28:14,15.79,15.79,15.79,87.93,901477,32,19963,-75
2020-08-18 20:29:06,15.76,15.76,15.76,88.75,901855,33,19935,-75
2020-08-18 20:29:59,15.75,15.75,15.75,88.54,896949,33,20007,-75
2020-08-18 20:30:51,15.76,15.76,15.76,88.53,898835,33,20075,-75
2020-08-18 20:31:44,15.80,15.80,15.80,88.53,902229,32,19981,-75
2020-08-18 20:32:38,15.78,15.78,15.78,88.46,903545,32,20336,-75
2020-08-18 20:33:31,15.78,15.78,15.78,87.98,898449,33,20282,-75
2020-08-18 20:34:27,15.83,15.83,15.83,87.81,898980,33,19970,-75
2020-08-18 20:35:20,15.87,15.87,15.87,88.28,902772,32,19939,-75
2020-08-18 20:36:11,15.87,15.87,15.87,88.34,898327,33,20026,-75
2020-08-18 20:37:05,15.86,15.86,15.86,88.47,898649,33,19959,-75
2020-08-18 20:37:58,15.82,15.82,15.82,88.78,901814,32,20364,-75
2020-08-18 20:38:51,15.83,15.83,15.83,89.06,898612,33,19957,-75
2020-08-18 20:39:44,15.83,15.83,15.83,88.00,898834,33,19961,-75
2020-08-18 20:40:38,15.86,15.86,15.86,88.28,900402,32,20289,-75
2020-08-18 20:41:30,15.89,15.89,15.89,88.31,899090,33,19947,-75
2020-08-18 20:42:23,15.88,15.88,15.88,88.61,900363,32,20337,-75
2020-08-18 20:43:15,15.87,15.87,15.87,88.46,900259,32,19946,-75
2020-08-18 20:44:09,15.81,15.81,15.81,89.28,895963,33,19966,-75
2020-08-18 20:45:03,15.81,15.81,15.81,88.58,897515,33,19942,-75
2020-08-18 20:45:58,15.82,15.82,15.82,88.49,897443,33,19994,-75
2020-08-18 20:46:38,15.84,15.84,15.84,88.14,895816,33,19932,-75
2020-08-18 20:47:32,15.85,15.85,15.85,87.64,892766,33,19962,-75
2020-08-18 20:48:24,15.83,15.83,15.83,88.04,896135,33,19932,-75
2020-08-18 20:49:19,15.80,15.80,15.80,88.26,895542,33,20011,-75
2020-08-18 20:50:12,15.78,15.78,15.78,88.17,898575,33,19932,-75
2020-08-18 20:51:04,15.77,15.77,15.77,87.66,903261,32,19954,-75
2020-08-18 20:51:57,15.77,15.77,15.77,87.60,901677,33,20019,-75
2020-08-18 20:52:50,15.73,15.73,15.73,87.67,896270,33,20460,-75
2020-08-18 20:53:46,15.71,15.71,15.71,87.35,898740,32,19999,-75
2020-08-18 20:54:39,15.69,15.69,15.69,87.62,897283,33,19947,-75
2020-08-18 20:55:19,15.70,15.70,15.70,87.16,898619,33,19931,-75
2020-08-18 20:56:13,15.66,15.66,15.66,87.28,895996,33,20071,-75
2020-08-18 20:57:06,15.63,15.63,15.63,87.77,895455,33,19940,-75
2020-08-18 20:57:58,15.61,15.61,15.61,87.77,897683,32,19959,-75
2020-08-18 20:58:52,15.59,15.59,15.59,88.30,903469,32,19985,-75
2020-08-18 20:59:44,15.56,15.56,15.56,87.70,901764,32,19931,-75
2020-08-18 21:00:37,15.61,15.61,15.61,87.10,898618,33,19935,-75
2020-08-18 21:01:31,15.57,15.57,15.57,86.99,899994,33,20007,-75
2020-08-18 21:02:25,15.60,15.60,15.60,86.88,900162,32,19990,-75
2020-08-18 21:03:19,15.59,15.59,15.59,86.73,897276,33,20343,-75
2020-08-18 21:04:11,15.61,15.61,15.61,86.59,896942,33,20006,-75
2020-08-18 21:05:02,15.59,15.59,15.59,87.58,897181,33,19932,-75
2020-08-18 21:05:36,15.58,15.58,15.58,87.41,899748,33,19970,-75
2020-08-18 21:06:30,15.53,15.53,15.53,87.07,895600,33,19975,-75
2020-08-18 21:07:22,15.51,15.51,15.51,87.36,895712,33,20027,-74
2020-08-18 21:08:13,15.50,15.50,15.50,87.25,897062,33,19981,-75
2020-08-18 21:09:06,15.50,15.50,15.50,87.29,896690,33,19935,-75
2020-08-18 21:10:01,15.51,15.51,15.51,87.46,895733,33,19943,-75
2020-08-18 21:10:54,15.49,15.49,15.49,87.62,895775,33,19936,-75
2020-08-18 21:11:34,15.47,15.47,15.47,87.89,896092,33,19951,-75
2020-08-18 21:12:28,15.48,15.48,15.48,88.09,895849,33,20037,-75
2020-08-18 21:13:22,15.45,15.45,15.45,88.12,898800,33,19951,-75
2020-08-18 21:14:16,15.45,15.45,15.45,88.48,900257,33,19943,-75
2020-08-18 21:15:09,15.39,15.39,15.39,88.63,895718,33,19932,-75
2020-08-18 21:16:03,15.33,15.33,15.33,88.83,897461,33,19932,-75
2020-08-18 21:16:57,15.38,15.38,15.38,88.17,897370,33,19949,-75
2020-08-18 21:17:28,15.36,15.36,15.36,88.45,898782,33,19950,-75
2020-08-18 21:18:26,15.36,15.36,15.36,88.70,889644,33,19932,-75
2020-08-18 21:19:20,15.34,15.34,15.34,88.78,895711,33,19935,-75
2020-08-18 21:20:13,15.31,15.31,15.31,89.07,897922,33,19942,-75
2020-08-18 21:21:03,15.32,15.32,15.32,89.08,898464,33,19938,-75
2020-08-18 21:21:56,15.29,15.29,15.29,89.45,898368,33,20324,-75
2020-08-18 21:22:50,15.24,15.24,15.24,89.56,900067,32,19947,-75
2020-08-18 21:23:44,15.21,15.21,15.21,89.64,900565,32,19939,-75
2020-08-18 21:24:37,15.21,15.21,15.21,89.72,898531,33,20300,-75
2020-08-18 21:25:30,15.21,15.21,15.21,89.67,897340,33,19932,-75
2020-08-18 21:26:21,15.17,15.17,15.17,89.96,895439,33,19963,-75
2020-08-18 21:27:15,15.14,15.14,15.14,90.05,896620,33,19954,-75
2020-08-18 21:28:06,15.09,15.09,15.09,90.26,896651,33,19931,-75
2020-08-18 21:29:01,15.09,15.09,15.09,90.43,900250,32,19931,-75
2020-08-18 21:29:54,15.07,15.07,15.07,90.44,898999,33,19970,-75
2020-08-18 21:30:46,15.10,15.10,15.10,90.41,899472,33,19932,-75
2020-08-18 21:31:26,15.07,15.07,15.07,90.56,897482,33,19939,-75
2020-08-18 21:32:17,15.08,15.08,15.08,90.54,898544,33,19957,-75
2020-08-18 21:33:12,15.08,15.08,15.08,90.54,895780,33,19961,-75
2020-08-18 21:34:05,15.05,15.05,15.05,90.67,897275,33,19936,-75
2020-08-18 21:34:57,15.04,15.04,15.04,90.74,898403,33,19972,-75
2020-08-18 21:35:51,15.00,15.00,15.00,91.10,893776,33,19932,-75
2020-08-18 21:36:45,15.00,15.00,15.00,91.62,893588,33,19986,-75
2020-08-18 21:37:41,14.98,14.98,14.98,92.14,897295,33,19944,-75
2020-08-18 21:38:33,15.01,15.01,15.01,92.08,900217,33,20235,-75
2020-08-18 21:39:26,14.98,14.98,14.98,92.00,898253,33,20313,-75
2020-08-18 21:40:19,14.99,14.99,14.99,92.00,898601,33,19974,-75
2020-08-18 21:41:12,15.00,15.00,15.00,91.95,898521,32,19943,-75
2020-08-18 21:41:52,15.01,15.01,15.01,92.00,898480,33,19995,-75
2020-08-18 21:42:46,15.03,15.03,15.03,92.02,895731,33,19931,-75
2020-08-18 21:43:39,15.05,15.05,15.05,92.07,892273,33,20011,-75
2020-08-18 21:44:38,15.05,15.05,15.05,92.01,894018,33,20302,-75
2020-08-18 21:45:31,15.09,15.09,15.09,91.92,893905,33,20346,-76
2020-08-18 21:46:25,15.09,15.09,15.09,91.94,891143,33,19943,-75
2020-08-18 21:47:19,15.13,15.13,15.13,91.88,892774,33,19949,-75
2020-08-18 21:48:11,15.18,15.18,15.18,91.58,892432,33,19951,-75
2020-08-18 21:49:03,15.20,15.20,15.20,91.52,891100,33,19940,-75
2020-08-18 21:49:57,15.22,15.22,15.22,91.36,895373,33,19943,-75
2020-08-18 21:50:51,15.25,15.25,15.25,91.16,900161,32,20274,-74
2020-08-18 21:51:44,15.23,15.23,15.23,91.30,901485,32,19989,-74
2020-08-18 21:52:37,15.27,15.27,15.27,91.48,901188,33,20318,-75
2020-08-18 21:53:37,15.30,15.30,15.30,91.49,895528,33,20375,-74
2020-08-18 21:54:32,15.32,15.32,15.32,91.56,897617,33,20344,-75
2020-08-18 21:55:26,15.34,15.34,15.34,91.56,900241,33,19984,-74
2020-08-18 21:56:18,15.35,15.35,15.35,91.61,898354,33,19977,-75
2020-08-18 21:57:10,15.38,15.38,15.38,91.16,896968,33,19975,-75
2020-08-18 21:58:03,15.36,15.36,15.36,91.04,893821,33,19932,-74
2020-08-18 21:58:55,15.39,15.39,15.39,90.88,895440,33,19947,-74
2020-08-18 21:59:49,15.38,15.38,15.38,91.19,896869,33,19947,-74
2020-08-18 22:00:44,15.39,15.39,15.39,91.34,897028,33,19946,-75
2020-08-18 22:01:37,15.47,15.47,15.47,91.15,896553,33,19931,-74
2020-08-18 22:02:31,15.53,15.53,15.53,91.05,896913,33,19970,-74
2020-08-18 22:03:26,15.53,15.53,15.53,90.61,899982,33,19932,-74
2020-08-18 22:04:19,15.53,15.53,15.53,91.17,901846,32,20312,-74
2020-08-18 22:05:12,15.55,15.55,15.55,90.37,898216,33,19947,-75
2020-08-18 22:06:04,15.55,15.55,15.55,90.70,895464,33,19949,-75
2020-08-18 22:06:35,15.56,15.56,15.56,91.34,898553,32,20328,-74
2020-08-18 22:07:28,15.59,15.59,15.59,90.37,895170,33,19946,-74
2020-08-18 22:08:20,15.62,15.62,15.62,90.04,898145,33,20404,-74
2020-08-18 22:09:12,15.64,15.64,15.64,89.89,898491,32,20083,-74
2020-08-18 22:10:06,15.66,15.66,15.66,90.28,898074,33,20308,-74
2020-08-18 22:10:58,15.72,15.72,15.72,90.24,896888,33,19935,-74
2020-08-18 22:11:50,15.72,15.72,15.72,90.29,898537,33,19932,-74
2020-08-18 22:12:45,15.81,15.81,15.81,88.46,896645,33,19942,-74
2020-08-18 22:13:39,15.76,15.76,15.76,89.29,896770,33,19950,-75
2020-08-18 22:14:32,15.80,15.80,15.80,89.22,897136,33,19937,-74
2020-08-18 22:15:26,15.81,15.81,15.81,88.27,896729,33,19931,-74
2020-08-18 22:16:19,15.83,15.83,15.83,88.59,896763,33,19954,-74
2020-08-18 22:17:13,15.86,15.86,15.86,87.60,900270,32,20002,-74
2020-08-18 22:18:06,15.86,15.86,15.86,88.05,901053,33,20050,-74
2020-08-18 22:19:07,15.98,15.98,15.98,86.85,898549,33,19942,-74
2020-08-18 22:19:59,16.00,16.00,16.00,86.40,894742,33,20069,-74
2020-08-18 22:20:52,16.11,16.11,16.11,85.05,895019,33,19959,-74
2020-08-18 22:21:46,16.14,16.14,16.14,85.68,895285,33,19936,-74
2020-08-18 22:22:40,16.19,16.19,16.19,84.93,895341,33,19932,-75
2020-08-18 22:23:33,16.23,16.23,16.23,85.26,895927,33,19937,-75
2020-08-18 22:24:27,16.28,16.28,16.28,84.52,899997,33,20368,-74
2020-08-18 22:25:20,16.32,16.32,16.32,84.91,898079,33,19931,-74
2020-08-18 22:26:12,16.32,16.32,16.32,84.18,895023,33,19954,-74
2020-08-18 22:27:12,16.35,16.35,16.35,84.71,897097,33,19936,-74
2020-08-18 22:28:05,16.31,16.31,16.31,84.93,900691,32,20269,-75
2020-08-18 22:29:06,16.31,16.31,16.31,85.47,898461,33,19946,-75
2020-08-18 22:30:33,16.33,16.33,16.33,85.10,900528,33,19931,-75
2020-08-18 22:31:13,16.31,16.31,16.31,85.22,898149,33,19935,-75
2020-08-18 22:31:47,16.33,16.33,16.33,84.77,895283,33,19978,-75
2020-08-18 22:32:38,16.37,16.37,16.37,84.46,889095,33,20359,-75
2020-08-18 22:33:32,16.38,16.38,16.38,84.27,885783,33,20400,-75
2020-08-18 22:34:04,16.34,16.34,16.34,84.39,887386,33,19940,-74
2020-08-18 22:34:56,16.33,16.33,16.33,84.86,886265,33,20362,-75
2020-08-18 22:35:27,16.35,16.35,16.35,84.05,889058,33,20467,-75
2020-08-18 22:36:20,16.37,16.37,16.37,83.91,883162,33,19933,-75
2020-08-18 22:37:21,16.34,16.34,16.34,85.02,889187,33,20078,-75
2020-08-18 22:38:14,16.31,16.31,16.31,85.25,888292,33,19943,-75
2020-08-18 22:39:07,16.36,16.36,16.36,84.44,892006,33,19931,-75
2020-08-18 22:40:00,16.34,16.34,16.34,84.51,892017,33,20374,-75
2020-08-18 22:40:53,16.35,16.35,16.35,84.17,889023,33,20051,-75
2020-08-18 22:41:47,16.41,16.41,16.41,83.61,890738,33,19969,-74
2020-08-18 22:42:41,16.39,16.39,16.39,84.77,893712,33,19995,-75
2020-08-18 22:43:32,16.36,16.36,16.36,84.98,889012,33,20366,-75
2020-08-18 22:44:23,16.34,16.34,16.34,85.23,891344,33,19976,-75
2020-08-18 22:45:17,16.32,16.32,16.32,85.49,881339,33,20007,-77
2020-08-18 22:46:10,16.23,16.23,16.23,86.27,887306,33,20307,-76
2020-08-18 22:47:01,16.23,16.23,16.23,86.91,887616,33,19944,-76
2020-08-18 22:47:55,16.26,16.26,16.26,85.82,889273,33,20036,-76
2020-08-18 22:48:35,16.19,16.19,16.19,87.06,890890,33,19948,-76
2020-08-18 22:49:30,16.13,16.13,16.13,87.31,892351,33,20308,-77
2020-08-18 22:50:21,16.11,16.11,16.11,87.14,892936,33,19931,-76
2020-08-18 22:51:13,16.05,16.05,16.05,87.63,892481,33,19995,-77
2020-08-18 22:52:06,16.03,16.03,16.03,87.53,891923,33,19979,-77
2020-08-18 22:52:59,16.12,16.12,16.12,87.34,891034,33,20232,-77
2020-08-18 22:53:52,16.08,16.08,16.08,88.31,892415,33,19938,-77
2020-08-18 22:54:48,16.04,16.04,16.04,87.90,892249,33,19948,-76
2020-08-18 22:55:42,16.01,16.01,16.01,88.66,889297,33,20252,-76
2020-08-18 22:56:39,15.86,15.86,15.86,90.24,889141,33,19981,-77
2020-08-18 22:57:35,15.81,15.81,15.81,91.79,889908,33,19945,-76
2020-08-18 22:58:26,15.57,15.57,15.57,93.63,886560,33,19945,-76
2020-08-18 22:59:21,15.33,15.33,15.33,95.87,890907,33,19944,-76
2020-08-18 22:59:51,15.10,15.10,15.10,97.70,892212,33,20342,-77
2020-08-18 23:00:22,14.83,14.83,14.83,100.00,889175,33,19958,-76
2020-08-18 23:01:16,14.73,14.73,14.73,100.00,889227,33,19944,-76
2020-08-18 23:02:07,14.68,14.68,14.68,100.00,889072,33,19948,-75
2020-08-18 23:03:00,14.50,14.50,14.50,100.00,889148,33,19932,-74
2020-08-18 23:03:57,14.41,14.41,14.41,100.00,887802,33,19968,-76
2020-08-18 23:04:51,14.39,14.39,14.39,100.00,891334,33,19996,-74
2020-08-18 23:05:45,14.32,14.32,14.32,100.00,894102,33,20327,-75
2020-08-18 23:06:39,14.27,14.27,14.27,100.00,891979,33,19948,-75
2020-08-18 23:07:10,14.28,14.28,14.28,100.00,892392,33,19932,-75
2020-08-18 23:08:03,14.25,14.25,14.25,100.00,889408,33,19929,-75
2020-08-18 23:08:57,14.26,14.26,14.26,100.00,886078,33,20335,-76
2020-08-18 23:09:49,14.21,14.21,14.21,100.00,888154,33,19974,-76
2020-08-18 23:10:45,14.20,14.20,14.20,100.00,892283,33,19948,-76
2020-08-18 23:11:37,14.15,14.15,14.15,100.00,890995,33,19967,-77
2020-08-18 23:12:18,14.09,14.09,14.09,100.00,890718,33,19970,-76
2020-08-18 23:13:12,14.01,14.01,14.01,100.00,892297,33,19944,-77
2020-08-18 23:14:05,13.98,13.98,13.98,100.00,892145,33,19932,-73
2020-08-18 23:14:37,13.90,13.90,13.90,100.00,890953,33,19954,-76
2020-08-18 23:15:30,13.84,13.84,13.84,100.00,892629,33,19940,-76
2020-08-18 23:16:10,13.79,13.79,13.79,100.00,892180,33,19940,-76
2020-08-18 23:17:03,13.76,13.76,13.76,100.00,895010,33,19940,-76
2020-08-18 23:17:34,13.73,13.73,13.73,100.00,895369,33,20421,-74
2020-08-18 23:18:28,13.67,13.67,13.67,100.00,889060,33,19944,-75
2020-08-18 23:19:21,13.65,13.65,13.65,100.00,889217,33,20353,-76
2020-08-18 23:20:13,13.64,13.64,13.64,100.00,893994,33,20408,-74
2020-08-18 23:21:07,13.63,13.63,13.63,100.00,892480,33,19932,-74
2020-08-18 23:22:01,13.58,13.58,13.58,100.00,891082,33,19940,-74
2020-08-18 23:22:55,13.53,13.53,13.53,100.00,893733,33,19955,-74
2020-08-18 23:23:36,13.51,13.51,13.51,100.00,892521,33,20051,-75
2020-08-18 23:24:29,13.48,13.48,13.48,100.00,883813,33,19959,-74
2020-08-18 23:25:27,13.46,13.46,13.46,100.00,886911,33,19933,-74
2020-08-18 23:26:20,13.46,13.46,13.46,100.00,892256,33,19932,-74
2020-08-18 23:27:14,13.36,13.36,13.36,100.00,892237,33,20004,-74
2020-08-18 23:28:07,13.32,13.32,13.32,100.00,890978,33,19940,-74
2020-08-18 23:29:02,13.28,13.28,13.28,100.00,893805,33,19932,-74
2020-08-18 23:29:54,13.25,13.25,13.25,100.00,892332,33,20011,-74
2020-08-18 23:30:48,13.25,13.25,13.25,100.00,893626,33,20365,-74
2020-08-18 23:31:44,13.24,13.24,13.24,100.00,897258,33,20361,-75
2020-08-18 23:32:37,13.23,13.23,13.23,100.00,895169,33,19927,-76
2020-08-18 23:33:29,13.21,13.21,13.21,100.00,892067,33,19947,-74
2020-08-18 23:34:23,13.19,13.19,13.19,100.00,893996,33,19932,-74
2020-08-18 23:35:16,13.21,13.21,13.21,100.00,892044,33,19932,-74
2020-08-18 23:36:11,13.18,13.18,13.18,100.00,895075,33,20246,-75
2020-08-18 23:36:42,13.18,13.18,13.18,100.00,895514,33,19966,-75
2020-08-18 23:37:36,13.21,13.21,13.21,100.00,895502,33,20346,-74
2020-08-18 23:38:07,13.20,13.20,13.20,100.00,892318,33,19940,-74
2020-08-18 23:39:00,13.18,13.18,13.18,100.00,889047,33,20328,-76
2020-08-18 23:39:53,13.23,13.23,13.23,100.00,886207,33,19936,-74
2020-08-18 23:40:45,13.18,13.18,13.18,100.00,892528,33,19955,-74
2020-08-18 23:41:37,13.19,13.19,13.19,100.00,893780,33,20019,-75
2020-08-18 23:42:29,13.14,13.14,13.14,100.00,895295,33,20313,-75
2020-08-18 23:43:20,13.10,13.10,13.10,100.00,893356,33,19956,-74
2020-08-18 23:44:00,13.09,13.09,13.09,100.00,890686,33,19980,-74
2020-08-18 23:44:32,13.08,13.08,13.08,100.00,892169,33,19940,-74
2020-08-18 23:45:25,13.03,13.03,13.03,100.00,892415,33,19933,-74
2020-08-18 23:46:18,13.03,13.03,13.03,100.00,891991,33,20270,-74
2020-08-18 23:47:11,13.05,13.05,13.05,100.00,890898,33,20000,-74
2020-08-18 23:47:52,13.03,13.03,13.03,100.00,893882,33,20305,-74
2020-08-18 23:48:22,13.04,13.04,13.04,100.00,892077,33,19936,-74
2020-08-18 23:49:15,13.00,13.00,13.00,100.00,889018,33,20342,-74
2020-08-18 23:50:08,13.01,13.01,13.01,100.00,889987,33,19932,-74
2020-08-18 23:50:48,12.98,12.98,12.98,100.00,891548,33,19999,-74
2020-08-18 23:51:28,12.99,12.99,12.99,100.00,892521,33,19946,-74
2020-08-18 23:52:09,13.01,13.01,13.01,100.00,889505,33,19933,-74
2020-08-18 23:53:01,13.02,13.02,13.02,100.00,889552,33,19928,-74
2020-08-18 23:53:54,12.98,12.98,12.98,100.00,892941,33,19949,-74
2020-08-18 23:54:47,12.99,12.99,12.99,100.00,892785,33,19960,-75
2020-08-18 23:55:43,13.00,13.00,13.00,100.00,889650,33,20306,-75
2020-08-18 23:56:37,12.99,12.99,12.99,100.00,891612,33,19983,-75
2020-08-18 23:57:30,12.99,12.99,12.99,100.00,891866,33,20357,-74
2020-08-18 23:58:23,12.96,12.96,12.96,100.00,892424,33,19933,-74
2020-08-18 23:59:16,12.98,12.98,12.98,100.00,891399,33,19967,-74