2020-08-18 00:00:21,15.67,15.67,15.67,95.19,901057,33,20246,-73
2020-08-18 00:01:14,15.62,15.62,15.62,95.36,901204,33,19935,-74
2020-08-18 00:02:06,15.63,15.63,15.63,95.25,901782,32,19935,-74
2020-08-18 00:02:59,15.61,15.61,15.61,95.25,901815,32,20386,-74
2020-08-18 00:03:58,15.63,15.63,15.63,95.21,898735,33,19943,-74
2020-08-18 00:04:50,15.61,15.61,15.61,95.07,899886,32,19935,-74
2020-08-18 00:05:43,15.63,15.63,15.63,95.19,904132,32,20276,-74
2020-08-18 00:06:36,15.67,15.67,15.67,94.88,901781,32,20375,-74
2020-08-18 00:07:16,15.62,15.62,15.62,94.93,902929,32,19972,-74
2020-08-18 00:08:09,15.62,15.62,15.62,94.83,901755,32,20309,-74
2020-08-18 00:09:02,15.62,15.62,15.62,94.68,898463,33,19983,-74
2020-08-18 00:09:56,15.63,15.63,15.63,94.55,903046,32,20000,-74
2020-08-18 00:10:50,15.58,15.58,15.58,94.96,898365,33,20050,-73
2020-08-18 00:11:43,15.60,15.60,15.60,94.88,900228,32,20219,-73
2020-08-18 00:12:36,15.60,15.60,15.60,94.85,896943,33,19947,-74
2020-08-18 00:13:30,15.57,15.57,15.57,94.97,896148,33,19954,-74
2020-08-18 00:14:23,15.59,15.59,15.59,94.82,898772,32,19932,-74
2020-08-18 00:15:16,15.54,15.54,15.54,95.09,901762,32,20011,-74
2020-08-18 00:16:09,15.54,15.54,15.54,94.96,898406,33,20336,-72
2020-08-18 00:17:03,15.56,15.56,15.56,94.92,900263,32,20326,-75
2020-08-18 00:17:56,15.55,15.55,15.55,94.95,898550,33,19967,-74
2020-08-18 00:18:48,15.53,15.53,15.53,95.00,900382,32,19954,-74
2020-08-18 00:19:43,15.56,15.56,15.56,95.24,901488,32,19931,-74
2020-08-18 00:20:23,15.53,15.53,15.53,95.36,901337,32,20313,-73
2020-08-18 00:21:17,15.49,15.49,15.49,95.53,902156,32,19965,-74
2020-08-18 00:22:08,15.46,15.46,15.46,95.74,898561,32,20345,-74
2020-08-18 00:23:01,15.46,15.46,15.46,95.91,898475,33,19983,-74
2020-08-18 00:23:41,15.47,15.47,15.47,96.01,899952,32,19931,-74
2020-08-18 00:24:13,15.46,15.46,15.46,96.03,898641,33,20348,-74
2020-08-18 00:25:05,15.46,15.46,15.46,95.98,898827,33,19951,-74
2020-08-18 00:25:57,15.45,15.45,15.45,95.96,904838,32,19955,-74
2020-08-18 00:26:50,15.44,15.44,15.44,95.94,903186,32,19997,-75
2020-08-18 00:27:43,15.43,15.43,15.43,95.95,898462,33,19966,-75
2020-08-18 00:28:36,15.44,15.44,15.44,95.96,900076,32,19940,-75
2020-08-18 00:29:27,15.43,15.43,15.43,95.98,897065,33,19975,-75
2020-08-18 00:30:19,15.45,15.45,15.45,95.98,896812,33,20322,-74
2020-08-18 00:31:00,15.40,15.40,15.40,96.06,898696,33,20408,-75
2020-08-18 00:31:53,15.39,15.39,15.39,96.14,898587,33,19931,-75
2020-08-18 00:32:46,15.39,15.39,15.39,96.13,898570,33,19951,-74
2020-08-18 00:33:38,15.37,15.37,15.37,96.36,899619,33,19935,-74
2020-08-18 00:34:32,15.37,15.37,15.37,96.46,899226,33,19932,-74
2020-08-18 00:35:23,15.35,15.35,15.35,96.79,900516,33,19939,-74
2020-08-18 00:36:14,15.40,15.40,15.40,96.48,895929,33,19979,-75
2020-08-18 00:37:05,15.39,15.39,15.39,96.52,896746,33,19982,-74
2020-08-18 00:37:59,15.36,15.36,15.36,96.80,901051,32,20362,-74
2020-08-18 00:38:29,15.38,15.38,15.38,96.65,903231,32,19939,-74
2020-08-18 00:39:23,15.41,15.41,15.41,96.66,901809,32,20333,-74
2020-08-18 00:40:14,15.40,15.40,15.40,96.50,898216,33,19963,-74
2020-08-18 00:41:07,15.39,15.39,15.39,96.50,903351,32,20058,-74
2020-08-18 00:42:00,15.40,15.40,15.40,96.37,903134,32,19997,-74
2020-08-18 00:42:53,15.40,15.40,15.40,96.34,898535,33,19943,-74
2020-08-18 00:43:54,15.38,15.38,15.38,96.50,897242,33,19951,-74
2020-08-18 00:44:48,15.40,15.40,15.40,96.28,897788,33,19983,-74
2020-08-18 00:45:29,15.44,15.44,15.44,96.10,900462,32,19931,-74
2020-08-18 00:46:00,15.45,15.45,15.45,96.01,901120,32,19927,-74
2020-08-18 00:46:53,15.41,15.41,15.41,96.09,898607,33,19931,-74
2020-08-18 00:47:33,15.40,15.40,15.40,96.12,901567,32,19931,-74
2020-08-18 00:48:04,15.41,15.41,15.41,96.21,898787,32,19978,-74
2020-08-18 00:48:55,15.43,15.43,15.43,96.21,895573,33,20329,-74
2020-08-18 00:49:51,15.39,15.39,15.39,96.29,895499,33,19942,-74
2020-08-18 00:50:31,15.38,15.38,15.38,96.37,903102,32,19942,-74
2020-08-18 00:51:02,15.38,15.38,15.38,96.42,901648,32,19994,-75
2020-08-18 00:51:53,15.35,15.35,15.35,96.74,898470,33,19946,-76
2020-08-18 00:52:24,15.33,15.33,15.33,96.83,901681,32,19935,-75
2020-08-18 00:53:17,15.34,15.34,15.34,96.87,900826,32,19935,-76
2020-08-18 00:54:11,15.33,15.33,15.33,96.84,898535,33,20273,-75
2020-08-18 00:55:02,15.35,15.35,15.35,96.79,901896,32,20359,-75
2020-08-18 00:55:55,15.33,15.33,15.33,96.91,903218,32,19970,-75
2020-08-18 00:56:50,15.33,15.33,15.33,96.49,901458,32,20281,-75
2020-08-18 00:57:28,15.34,15.34,15.34,96.36,897981,33,19999,-75
2020-08-18 00:58:09,15.35,15.35,15.35,96.32,898991,32,19958,-75
2020-08-18 00:59:08,15.34,15.34,15.34,96.12,901699,32,19973,-75
2020-08-18 00:59:39,15.33,15.33,15.33,96.24,904806,32,20099,-75
2020-08-18 01:00:35,15.30,15.30,15.30,96.35,898516,33,20310,-75
2020-08-18 01:01:27,15.30,15.30,15.30,96.40,898285,33,20325,-74
2020-08-18 01:02:29,15.25,15.25,15.25,96.57,902086,32,19943,-74
2020-08-18 01:03:09,15.25,15.25,15.25,96.54,900967,32,19931,-74
2020-08-18 01:04:05,15.23,15.23,15.23,96.28,901673,32,19939,-74
2020-08-18 01:05:00,15.23,15.23,15.23,96.31,898714,33,20011,-74
2020-08-18 01:05:31,15.21,15.21,15.21,96.24,897421,33,20314,-74
2020-08-18 01:06:26,15.21,15.21,15.21,96.54,892413,33,19928,-74
2020-08-18 01:07:20,15.21,15.21,15.21,96.46,895663,33,20019,-74
2020-08-18 01:08:14,15.23,15.23,15.23,96.45,899926,33,19932,-74
2020-08-18 01:09:07,15.22,15.22,15.22,96.38,898384,33,20365,-74
2020-08-18 01:09:38,15.21,15.21,15.21,96.50,900100,32,20377,-74
2020-08-18 01:10:33,15.19,15.19,15.19,96.53,899678,32,20145,-74
2020-08-18 01:11:27,15.18,15.18,15.18,96.54,898452,33,19939,-73
2020-08-18 01:12:20,15.19,15.19,15.19,96.19,900074,32,19931,-74
2020-08-18 01:13:13,15.16,15.16,15.16,96.39,901663,32,19935,-74
2020-08-18 01:14:05,15.13,15.13,15.13,96.51,901662,32,20318,-74
2020-08-18 01:14:36,15.13,15.13,15.13,96.53,899910,32,19946,-74
2020-08-18 01:15:30,15.09,15.09,15.09,96.62,901435,32,20257,-74
2020-08-18 01:16:23,15.10,15.10,15.10,96.55,901163,32,19927,-74
2020-08-18 01:17:16,15.07,15.07,15.07,96.81,902862,32,19958,-74
2020-08-18 01:18:09,15.08,15.08,15.08,96.66,902957,32,19963,-75
2020-08-18 01:19:10,15.02,15.02,15.02,96.87,904814,32,19946,-74
2020-08-18 01:20:04,15.02,15.02,15.02,96.87,904019,32,19938,-74
2020-08-18 01:20:34,14.99,14.99,14.99,96.92,901198,33,19970,-74
2020-08-18 01:21:27,14.97,14.97,14.97,97.00,898526,33,19957,-75
2020-08-18 01:22:07,14.94,14.94,14.94,97.15,898509,33,19942,-74
2020-08-18 01:23:01,14.94,14.94,14.94,97.31,895651,33,19931,-74
2020-08-18 01:23:55,14.91,14.91,14.91,97.36,898628,33,19940,-74
2020-08-18 01:24:46,14.89,14.89,14.89,97.37,900403,32,19955,-75
2020-08-18 01:25:39,14.90,14.90,14.90,97.32,898386,33,19931,-74
2020-08-18 01:26:32,14.89,14.89,14.89,97.39,899679,32,19947,-74
2020-08-18 01:27:24,14.92,14.92,14.92,97.38,902691,32,19947,-74
2020-08-18 01:28:15,14.90,14.90,14.90,97.30,902796,32,20009,-74
2020-08-18 01:29:07,14.90,14.90,14.90,97.32,901533,32,19927,-74
2020-08-18 01:29:58,14.91,14.91,14.91,97.29,899540,32,19935,-74
2020-08-18 01:30:51,14.91,14.91,14.91,97.23,895276,33,19932,-74
2020-08-18 01:31:43,14.91,14.91,14.91,97.23,900692,32,19931,-74
2020-08-18 01:32:37,14.90,14.90,14.90,97.16,905519,32,19931,-75
2020-08-18 01:33:32,14.88,14.88,14.88,97.20,907846,32,20060,-75
2020-08-18 01:34:23,14.93,14.93,14.93,96.73,904431,32,20282,-75
2020-08-18 01:35:14,14.99,14.99,14.99,96.21,898410,33,20124,-75
2020-08-18 01:36:07,14.97,14.97,14.97,96.21,896417,33,19944,-74
2020-08-18 01:37:01,14.96,14.96,14.96,96.36,895094,33,19947,-75
2020-08-18 01:37:54,14.97,14.97,14.97,96.35,897034,33,19950,-75
2020-08-18 01:38:48,14.99,14.99,14.99,96.42,899785,32,20258,-74
2020-08-18 01:39:42,14.99,14.99,14.99,96.34,900077,32,19943,-75
2020-08-18 01:40:35,15.00,15.00,15.00,96.25,903269,32,20358,-75
2020-08-18 01:41:27,15.01,15.01,15.01,96.12,899884,32,19943,-74
2020-08-18 01:42:20,15.06,15.06,15.06,95.77,901409,32,19953,-74
2020-08-18 01:43:12,15.10,15.10,15.10,95.58,902742,32,20286,-74
2020-08-18 01:44:05,15.13,15.13,15.13,95.45,901627,32,19949,-74
2020-08-18 01:44:57,15.12,15.12,15.12,95.47,901336,32,19935,-74
2020-08-18 01:45:50,15.12,15.12,15.12,95.36,896404,33,19991,-74
2020-08-18 01:46:51,15.14,15.14,15.14,95.19,899153,32,19943,-74
2020-08-18 01:47:44,15.14,15.14,15.14,95.15,900713,32,20369,-74
2020-08-18 01:48:37,15.15,15.15,15.15,95.16,901288,32,19931,-74
2020-08-18 01:49:30,15.14,15.14,15.14,95.15,903075,32,19993,-75
2020-08-18 01:50:23,15.15,15.15,15.15,95.21,899904,32,19947,-75
2020-08-18 01:51:13,15.13,15.13,15.13,95.35,898176,33,19948,-75
2020-08-18 01:52:06,15.14,15.14,15.14,95.42,898203,33,19935,-75
2020-08-18 01:53:00,15.14,15.14,15.14,95.37,898337,33,19940,-75
2020-08-18 01:53:52,15.17,15.17,15.17,95.41,900020,32,19954,-74
2020-08-18 01:54:44,15.16,15.16,15.16,95.27,904612,32,19934,-74
2020-08-18 01:55:35,15.18,15.18,15.18,95.18,901436,32,20263,-74
2020-08-18 01:56:29,15.20,15.20,15.20,95.10,897853,33,20015,-74
2020-08-18 01:57:09,15.22,15.22,15.22,94.93,898073,32,19998,-74
2020-08-18 01:58:02,15.25,15.25,15.25,94.79,898522,32,19932,-74
2020-08-18 01:58:56,15.24,15.24,15.24,94.84,901380,32,19981,-74
2020-08-18 01:59:50,15.25,15.25,15.25,94.82,904938,32,19974,-74
2020-08-18 02:00:43,15.26,15.26,15.26,94.91,904309,32,20013,-74
2020-08-18 02:01:39,15.26,15.26,15.26,95.03,898208,33,20278,-73
2020-08-18 02:02:33,15.30,15.30,15.30,94.82,896772,33,19931,-74
2020-08-18 02:03:27,15.26,15.26,15.26,94.90,901906,32,19942,-74
2020-08-18 02:04:19,15.32,15.32,15.32,94.49,906249,32,20419,-74
2020-08-18 02:05:12,15.28,15.28,15.28,94.61,907712,32,20287,-73
2020-08-18 02:05:43,15.26,15.26,15.26,94.67,901381,32,19935,-73
2020-08-18 02:06:35,15.29,15.29,15.29,94.73,901231,32,19946,-73
2020-08-18 02:07:36,15.29,15.29,15.29,94.81,901356,32,20357,-73
2020-08-18 02:08:29,15.26,15.26,15.26,94.87,901243,32,20009,-74
2020-08-18 02:09:23,15.25,15.25,15.25,94.95,901527,32,19987,-74
2020-08-18 02:10:14,15.25,15.25,15.25,95.12,902864,32,19964,-74
2020-08-18 02:11:07,15.26,15.26,15.26,95.05,901176,33,19990,-74
2020-08-18 02:11:59,15.25,15.25,15.25,94.95,902796,32,20328,-74
2020-08-18 02:12:30,15.30,15.30,15.30,94.66,901374,32,19935,-74
2020-08-18 02:13:22,15.26,15.26,15.26,94.93,898283,33,19966,-74
2020-08-18 02:14:14,15.27,15.27,15.27,94.79,901303,32,19945,-74
2020-08-18 02:15:07,15.29,15.29,15.29,94.67,899736,32,20262,-74
2020-08-18 02:16:06,15.28,15.28,15.28,94.74,902676,32,19947,-74
2020-08-18 02:16:59,15.28,15.28,15.28,94.80,900305,32,19938,-74
2020-08-18 02:17:52,15.28,15.28,15.28,94.85,901339,32,19931,-74
2020-08-18 02:18:45,15.27,15.27,15.27,95.00,901009,32,19962,-75
2020-08-18 02:19:38,15.28,15.28,15.28,95.03,899524,32,19994,-75
2020-08-18 02:20:31,15.26,15.26,15.26,95.04,899737,32,19943,-74
2020-08-18 02:21:31,15.26,15.26,15.26,95.05,903038,32,19956,-75
2020-08-18 02:22:22,15.27,15.27,15.27,94.86,904283,32,20309,-74
2020-08-18 02:23:13,15.26,15.26,15.26,94.90,904568,32,19942,-74
2020-08-18 02:24:06,15.28,15.28,15.28,94.96,901017,32,20029,-75
2020-08-18 02:24:59,15.27,15.27,15.27,95.07,901370,32,19985,-75
2020-08-18 02:25:52,15.27,15.27,15.27,94.96,904409,32,19935,-75
2020-08-18 02:26:44,15.26,15.26,15.26,95.17,904622,32,19998,-75
2020-08-18 02:27:36,15.25,15.25,15.25,95.22,901273,32,19998,-75
2020-08-18 02:28:28,15.23,15.23,15.23,95.20,901041,33,19943,-74
2020-08-18 02:29:21,15.26,15.26,15.26,95.10,902778,32,20030,-75
2020-08-18 02:30:14,15.26,15.26,15.26,95.11,901498,32,20310,-75
2020-08-18 02:31:06,15.26,15.26,15.26,95.06,896882,33,20288,-74
2020-08-18 02:31:46,15.29,15.29,15.29,94.93,899882,32,19972,-74
2020-08-18 02:32:39,15.30,15.30,15.30,94.93,901269,32,20312,-75
2020-08-18 02:33:31,15.32,15.32,15.32,94.59,904546,32,20284,-75
2020-08-18 02:34:24,15.32,15.32,15.32,94.54,901375,32,20013,-74
2020-08-18 02:35:17,15.30,15.30,15.30,94.68,901470,32,19969,-75
2020-08-18 02:36:09,15.36,15.36,15.36,94.35,903093,32,19927,-74
2020-08-18 02:37:02,15.34,15.34,15.34,94.56,898363,33,19931,-74
2020-08-18 02:37:56,15.40,15.40,15.40,94.32,896757,33,19990,-74
2020-08-18 02:38:52,15.42,15.42,15.42,94.05,898365,32,19939,-74
2020-08-18 02:39:33,15.37,15.37,15.37,94.35,900454,32,19954,-74
2020-08-18 02:40:26,15.36,15.36,15.36,94.38,898150,33,19950,-75
2020-08-18 02:41:06,15.41,15.41,15.41,94.24,898491,33,20347,-75
2020-08-18 02:41:59,15.39,15.39,15.39,94.41,895566,33,20351,-75
2020-08-18 02:42:53,15.37,15.37,15.37,94.40,898594,32,20006,-75
2020-08-18 02:43:46,15.39,15.39,15.39,94.35,898629,32,19959,-74
2020-08-18 02:44:41,15.43,15.43,15.43,94.18,901446,32,19951,-75
2020-08-18 02:45:34,15.43,15.43,15.43,94.25,901501,32,20325,-74
2020-08-18 02:46:26,15.42,15.42,15.42,94.42,898436,33,19942,-74
2020-08-18 02:47:20,15.44,15.44,15.44,94.35,896604,33,20028,-74
2020-08-18 02:48:13,15.42,15.42,15.42,94.51,899739,32,19973,-74
2020-08-18 02:49:05,15.41,15.41,15.41,94.87,903063,32,19939,-74
2020-08-18 02:49:57,15.41,15.41,15.41,94.76,904545,32,20282,-74
2020-08-18 02:50:57,15.41,15.41,15.41,94.63,905821,32,19931,-74
2020-08-18 02:51:57,15.40,15.40,15.40,94.75,904539,32,19955,-74
2020-08-18 02:52:50,15.40,15.40,15.40,94.84,900856,33,19931,-74
2020-08-18 02:53:40,15.43,15.43,15.43,94.63,901067,32,19931,-75
2020-08-18 02:54:32,15.47,15.47,15.47,94.32,901224,32,19942,-74
2020-08-18 02:55:24,15.48,15.48,15.48,94.31,902539,32,19957,-75
2020-08-18 02:56:17,15.50,15.50,15.50,94.30,904440,32,19961,-74
2020-08-18 02:57:17,15.48,15.48,15.48,94.20,899839,32,19943,-74
2020-08-18 02:58:10,15.42,15.42,15.42,94.63,901248,32,20046,-74
2020-08-18 02:59:01,15.41,15.41,15.41,94.73,906008,32,20333,-75
2020-08-18 02:59:52,15.42,15.42,15.42,94.81,904365,32,19931,-75
2020-08-18 03:00:52,15.40,15.40,15.40,95.00,901273,32,19997,-75
2020-08-18 03:01:45,15.38,15.38,15.38,95.31,900366,32,19941,-74
2020-08-18 03:02:17,15.35,15.35,15.35,95.52,901152,32,19954,-75
2020-08-18 03:03:08,15.38,15.38,15.38,95.46,901400,32,19965,-75
2020-08-18 03:04:00,15.37,15.37,15.37,95.16,901248,32,19975,-75
2020-08-18 03:04:53,15.37,15.37,15.37,95.25,904352,32,20305,-75
2020-08-18 03:05:46,15.37,15.37,15.37,95.30,901218,32,20006,-75
2020-08-18 03:06:38,15.38,15.38,15.38,95.32,899653,32,19932,-75
2020-08-18 03:07:32,15.34,15.34,15.34,95.77,896313,33,19944,-75
2020-08-18 03:08:25,15.37,15.37,15.37,95.37,899651,32,19943,-75
2020-08-18 03:09:17,15.37,15.37,15.37,95.28,901470,32,19939,-75
2020-08-18 03:10:09,15.43,15.43,15.43,95.00,901206,32,19957,-75
2020-08-18 03:11:01,15.42,15.42,15.42,94.98,901209,32,20119,-75
2020-08-18 03:11:53,15.41,15.41,15.41,94.83,899405,33,19935,-75
2020-08-18 03:12:48,15.47,15.47,15.47,94.13,899085,33,20211,-75
2020-08-18 03:13:42,15.47,15.47,15.47,94.29,896698,33,20007,-75
2020-08-18 03:14:34,15.45,15.45,15.45,94.32,899753,33,19939,-75
2020-08-18 03:15:26,15.45,15.45,15.45,94.38,902644,32,19939,-75
2020-08-18 03:16:17,15.45,15.45,15.45,94.40,901097,33,20042,-75
2020-08-18 03:17:09,15.46,15.46,15.46,94.36,895110,33,19944,-75
2020-08-18 03:18:02,15.43,15.43,15.43,94.59,897369,33,20252,-75
2020-08-18 03:18:53,15.49,15.49,15.49,94.42,899621,33,19949,-75
2020-08-18 03:19:49,15.49,15.49,15.49,94.05,898216,33,19945,-75
2020-08-18 03:20:43,15.49,15.49,15.49,94.02,899806,33,19995,-74
2020-08-18 03:21:33,15.50,15.50,15.50,94.11,902169,33,19940,-75
2020-08-18 03:22:04,15.48,15.48,15.48,94.12,901118,33,19990,-74
2020-08-18 03:23:05,15.49,15.49,15.49,94.29,902621,33,19931,-75
2020-08-18 03:23:56,15.47,15.47,15.47,94.26,902534,33,19931,-74
2020-08-18 03:24:47,15.52,15.52,15.52,94.08,902719,33,19968,-74
2020-08-18 03:25:39,15.52,15.52,15.52,94.08,903265,32,19941,-74
2020-08-18 03:26:32,15.54,15.54,15.54,94.09,899544,33,19931,-74
2020-08-18 03:27:22,15.53,15.53,15.53,94.14,901360,33,19946,-75
2020-08-18 03:28:15,15.53,15.53,15.53,94.13,899025,33,19940,-75
2020-08-18 03:29:09,15.56,15.56,15.56,94.09,901163,33,19994,-75
2020-08-18 03:30:00,15.55,15.55,15.55,94.24,904523,32,19953,-75
2020-08-18 03:30:55,15.55,15.55,15.55,93.97,904329,32,19965,-75
2020-08-18 03:31:48,15.55,15.55,15.55,93.95,901263,33,19930,-75
2020-08-18 03:32:19,15.52,15.52,15.52,93.88,899830,33,20334,-75
2020-08-18 03:33:12,15.54,15.54,15.54,93.88,898038,33,19978,-75
2020-08-18 03:34:05,15.56,15.56,15.56,93.88,898232,33,20242,-75
2020-08-18 03:34:58,15.56,15.56,15.56,93.71,901147,32,20287,-75
2020-08-18 03:35:50,15.55,15.55,15.55,93.86,905119,32,20584,-75
2020-08-18 03:36:44,15.53,15.53,15.53,94.02,904585,32,20316,-75
2020-08-18 03:37:39,15.50,15.50,15.50,93.98,906660,32,20034,-75
2020-08-18 03:38:32,15.53,15.53,15.53,93.79,908169,32,19930,-75
2020-08-18 03:39:25,15.54,15.54,15.54,93.80,908303,32,19931,-75
2020-08-18 03:40:17,15.53,15.53,15.53,93.82,904462,32,19947,-75
2020-08-18 03:41:10,15.52,15.52,15.52,94.20,905066,32,19953,-75
2020-08-18 03:42:03,15.52,15.52,15.52,94.13,901811,32,19943,-74
2020-08-18 03:42:41,15.53,15.53,15.53,94.23,901600,32,19946,-73
2020-08-18 03:43:21,15.57,15.57,15.57,94.18,898782,32,19998,-74
2020-08-18 03:44:11,15.57,15.57,15.57,94.37,892581,33,19936,-74
2020-08-18 03:45:04,15.55,15.55,15.55,94.48,895681,33,20015,-74
2020-08-18 03:45:44,15.50,15.50,15.50,94.65,895868,33,19995,-74
2020-08-18 03:46:16,15.53,15.53,15.53,94.34,899656,32,19954,-74
2020-08-18 03:47:09,15.56,15.56,15.56,94.10,904972,32,19943,-74
2020-08-18 03:48:11,15.55,15.55,15.55,94.17,898714,33,20337,-74
2020-08-18 03:49:11,15.55,15.55,15.55,94.12,894840,33,19945,-75
2020-08-18 03:50:05,15.56,15.56,15.56,94.29,902014,32,19981,-73
2020-08-18 03:50:46,15.56,15.56,15.56,94.39,903233,32,20305,-74
2020-08-18 03:51:40,15.57,15.57,15.57,94.23,901410,33,20352,-75
2020-08-18 03:52:12,15.57,15.57,15.57,94.38,898791,32,20334,-74
2020-08-18 03:53:05,15.54,15.54,15.54,94.65,901420,32,19943,-74
2020-08-18 03:54:00,15.54,15.54,15.54,94.37,895563,33,20377,-74
2020-08-18 03:54:32,15.54,15.54,15.54,94.31,900356,32,19932,-74
2020-08-18 03:55:26,15.52,15.52,15.52,93.90,902000,32,19935,-74
2020-08-18 03:56:19,15.57,15.57,15.57,93.86,898497,33,19939,-74
2020-08-18 03:56:50,15.56,15.56,15.56,93.81,898819,33,19947,-74
2020-08-18 03:57:43,15.56,15.56,15.56,93.85,897784,33,20282,-75
2020-08-18 03:58:23,15.55,15.55,15.55,94.11,901695,32,19935,-75
2020-08-18 03:59:17,15.54,15.54,15.54,93.86,901945,32,20293,-74
2020-08-18 04:00:11,15.54,15.54,15.54,93.80,901866,32,20055,-75
2020-08-18 04:01:04,15.54,15.54,15.54,93.84,902418,32,19981,-74
2020-08-18 04:01:56,15.54,15.54,15.54,93.76,905009,32,19947,-75
2020-08-18 04:02:27,15.53,15.53,15.53,93.75,901807,32,19965,-74
2020-08-18 04:02:59,15.50,15.50,15.50,93.92,898784,33,19971,-74
2020-08-18 04:03:40,15.48,15.48,15.48,93.87,898910,33,20345,-75
2020-08-18 04:04:20,15.52,15.52,15.52,93.77,896783,33,19999,-75
2020-08-18 04:05:00,15.48,15.48,15.48,94.01,897574,33,19931,-74
2020-08-18 04:06:00,15.50,15.50,15.50,93.98,895719,33,19940,-75
2020-08-18 04:06:55,15.48,15.48,15.48,94.06,897693,32,19936,-75
2020-08-18 04:07:35,15.47,15.47,15.47,94.07,903683,32,19953,-74
2020-08-18 04:08:28,15.48,15.48,15.48,94.00,901669,32,20006,-74
2020-08-18 04:09:26,15.46,15.46,15.46,93.99,899012,32,19991,-75
2020-08-18 04:10:06,15.51,15.51,15.51,93.95,903792,32,19983,-74
2020-08-18 04:10:38,15.50,15.50,15.50,93.92,899109,33,20356,-74
2020-08-18 04:11:33,15.51,15.51,15.51,93.86,898819,33,19991,-75
2020-08-18 04:12:27,15.51,15.51,15.51,93.76,895376,33,19949,-74
2020-08-18 04:13:08,15.51,15.51,15.51,93.79,903600,32,19945,-74
2020-08-18 04:14:00,15.51,15.51,15.51,93.86,905249,32,19935,-74
2020-08-18 04:14:56,15.46,15.46,15.46,94.08,904933,32,20261,-74
2020-08-18 04:15:34,15.50,15.50,15.50,93.95,905011,32,20333,-75
2020-08-18 04:16:14,15.50,15.50,15.50,93.94,901215,32,20389,-75
2020-08-18 04:17:09,15.48,15.48,15.48,94.04,898855,33,19935,-75
2020-08-18 04:17:40,15.48,15.48,15.48,94.19,902197,32,19962,-74
2020-08-18 04:18:20,15.48,15.48,15.48,94.10,898669,33,19946,-74
2020-08-18 04:19:12,15.48,15.48,15.48,94.05,898470,33,19958,-74
2020-08-18 04:20:06,15.48,15.48,15.48,94.07,899006,32,19947,-74
2020-08-18 04:21:00,15.48,15.48,15.48,94.04,905099,32,19932,-74
2020-08-18 04:21:31,15.45,15.45,15.45,94.13,901508,32,20006,-75
2020-08-18 04:22:26,15.44,15.44,15.44,94.09,901441,32,19951,-75
2020-08-18 04:23:19,15.44,15.44,15.44,94.09,898848,33,20402,-76
2020-08-18 04:24:12,15.45,15.45,15.45,94.09,900585,32,19932,-77
2020-08-18 04:25:06,15.45,15.45,15.45,94.07,902007,32,19974,-76
2020-08-18 04:25:37,15.42,15.42,15.42,94.51,900405,32,19932,-74
2020-08-18 04:26:17,15.46,15.46,15.46,94.31,898670,33,19932,-75
2020-08-18 04:27:10,15.46,15.46,15.46,94.23,895623,33,19999,-76
2020-08-18 04:28:09,15.44,15.44,15.44,94.32,896044,33,19931,-76
2020-08-18 04:28:41,15.46,15.46,15.46,94.30,903281,32,19949,-76
2020-08-18 04:29:15,15.42,15.42,15.42,94.60,901795,32,20290,-76
2020-08-18 04:29:52,15.42,15.42,15.42,94.69,898752,33,20321,-76
2020-08-18 04:30:46,15.41,15.41,15.41,94.71,898201,33,19931,-76
2020-08-18 04:31:18,15.41,15.41,15.41,94.80,901757,32,19931,-76
2020-08-18 04:31:58,15.42,15.42,15.42,94.71,904787,32,19935,-76
2020-08-18 04:32:32,15.41,15.41,15.41,94.70,901492,33,20268,-76
2020-08-18 04:33:26,15.41,15.41,15.41,94.78,898608,33,19978,-76
2020-08-18 04:34:20,15.41,15.41,15.41,94.81,898818,33,20009,-76
2020-08-18 04:35:15,15.39,15.39,15.39,94.79,906943,32,19954,-76
2020-08-18 04:35:55,15.37,15.37,15.37,94.89,901742,32,19935,-76
2020-08-18 04:36:35,15.38,15.38,15.38,94.86,895572,33,19931,-76
2020-08-18 04:37:06,15.37,15.37,15.37,95.08,892344,33,19951,-76
2020-08-18 04:37:46,15.35,15.35,15.35,94.99,892633,33,20004,-76
2020-08-18 04:38:40,15.35,15.35,15.35,94.92,895540,33,19932,-75
2020-08-18 04:39:18,15.35,15.35,15.35,94.97,898901,33,19931,-76
2020-08-18 04:40:18,15.37,15.37,15.37,95.01,899029,32,19935,-76
2020-08-18 04:41:18,15.36,15.36,15.36,94.94,898699,33,20305,-76
2020-08-18 04:41:50,15.38,15.38,15.38,94.81,895145,33,19944,-76
2020-08-18 04:42:45,15.39,15.39,15.39,94.57,892632,33,19983,-76
2020-08-18 04:43:25,15.40,15.40,15.40,94.49,895768,33,19935,-76
2020-08-18 04:44:05,15.41,15.41,15.41,94.43,902352,32,20267,-76
2020-08-18 04:44:59,15.44,15.44,15.44,94.30,895555,33,19995,-76
2020-08-18 04:45:31,15.43,15.43,15.43,94.31,893132,33,20366,-76
2020-08-18 04:46:25,15.43,15.43,15.43,94.34,895725,33,19944,-76
2020-08-18 04:47:19,15.46,15.46,15.46,94.31,898071,33,19947,-76
2020-08-18 04:48:11,15.48,15.48,15.48,94.25,898607,33,20302,-77
2020-08-18 04:49:04,15.50,15.50,15.50,94.00,898616,32,19992,-76
2020-08-18 04:49:58,15.48,15.48,15.48,93.95,902981,32,19943,-76
2020-08-18 04:50:53,15.54,15.54,15.54,93.78,906450,32,19941,-76
2020-08-18 04:51:33,15.50,15.50,15.50,93.75,901379,33,19988,-75
2020-08-18 04:52:30,15.50,15.50,15.50,94.11,898502,33,19985,-76
2020-08-18 04:53:23,15.50,15.50,15.50,94.13,899062,32,19982,-76
2020-08-18 04:54:03,15.50,15.50,15.50,nan,900648,32,20276,-76
2020-08-18 04:54:56,15.50,15.50,15.50,93.72,898970,32,20274,-76
2020-08-18 04:55:34,15.48,15.48,15.48,93.76,901584,32,20013,-76
2020-08-18 04:56:28,15.47,15.47,15.47,93.82,904909,32,20348,-76
2020-08-18 04:56:59,15.52,15.52,15.52,93.52,904882,32,19985,-76
2020-08-18 04:57:53,15.52,15.52,15.52,93.38,901808,32,20189,-76
2020-08-18 04:58:45,15.54,15.54,15.54,93.33,901486,33,20145,-75
2020-08-18 04:59:25,15.52,15.52,15.52,93.37,900153,33,19961,-75
2020-08-18 05:00:18,15.52,15.52,15.52,93.39,898792,32,20022,-76
2020-08-18 05:01:12,15.47,15.47,15.47,93.68,899000,32,19939,-75
2020-08-18 05:02:07,15.56,15.56,15.56,93.69,899810,33,19995,-75
2020-08-18 05:03:01,15.59,15.59,15.59,93.59,900381,32,20423,-75
2020-08-18 05:03:54,15.55,15.55,15.55,93.70,903594,32,19931,-75
2020-08-18 05:04:47,15.53,15.53,15.53,93.96,906409,32,20034,-75
2020-08-18 05:05:27,15.54,15.54,15.54,93.50,901501,32,19931,-76
2020-08-18 05:06:20,15.57,15.57,15.57,93.34,901818,32,20318,-75
2020-08-18 05:06:51,15.55,15.55,15.55,93.36,898677,32,19965,-75
2020-08-18 05:07:21,15.55,15.55,15.55,93.42,901543,32,20292,-75
2020-08-18 05:08:01,15.53,15.53,15.53,93.67,901540,32,19988,-74
2020-08-18 05:08:56,15.53,15.53,15.53,93.43,899583,32,19960,-75
2020-08-18 05:09:27,15.55,15.55,15.55,93.15,901621,32,20384,-75
2020-08-18 05:10:07,15.56,15.56,15.56,93.37,898554,33,19970,-74
2020-08-18 05:11:03,15.57,15.57,15.57,93.30,898714,33,20088,-75
2020-08-18 05:11:43,15.57,15.57,15.57,93.55,901765,32,20314,-75
2020-08-18 05:12:15,15.57,15.57,15.57,93.20,901908,32,19981,-74
2020-08-18 05:13:10,15.58,15.58,15.58,92.94,904928,32,19930,-75
2020-08-18 05:13:41,15.52,15.52,15.52,93.26,904691,32,20375,-75
2020-08-18 05:14:21,15.54,15.54,15.54,93.24,898361,33,19947,-75
2020-08-18 05:14:53,15.55,15.55,15.55,93.33,898597,33,19932,-74
2020-08-18 05:15:45,15.57,15.57,15.57,93.26,896393,33,20270,-75
2020-08-18 05:16:25,15.61,15.61,15.61,93.25,898449,33,19932,-75
2020-08-18 05:17:18,15.66,15.66,15.66,93.22,895686,33,19987,-75
2020-08-18 05:18:10,15.64,15.64,15.64,93.22,895530,33,19947,-75
2020-08-18 05:19:01,15.63,15.63,15.63,93.08,901566,32,19935,-75
2020-08-18 05:19:32,15.64,15.64,15.64,93.22,906179,32,19972,-75
2020-08-18 05:20:12,15.63,15.63,15.63,92.93,908207,32,20256,-75
2020-08-18 05:21:04,15.67,15.67,15.67,92.82,898529,33,20026,-75
2020-08-18 05:21:57,15.69,15.69,15.69,92.84,898577,33,20281,-75
2020-08-18 05:22:38,15.65,15.65,15.65,93.15,903208,32,20149,-74
2020-08-18 05:23:18,15.69,15.69,15.69,92.98,901735,32,19935,-74
2020-08-18 05:24:18,15.70,15.70,15.70,92.71,901752,32,19935,-74
2020-08-18 05:24:49,15.66,15.66,15.66,92.73,900470,32,19986,-74
2020-08-18 05:25:29,15.66,15.66,15.66,92.64,904838,32,19969,-75
2020-08-18 05:26:24,15.73,15.73,15.73,92.41,898154,33,20055,-75
2020-08-18 05:26:54,15.74,15.74,15.74,92.44,901810,32,20301,-75
2020-08-18 05:27:28,15.75,15.75,15.75,92.62,901584,32,19935,-75
2020-08-18 05:28:30,15.76,15.76,15.76,92.42,907898,32,19975,-75
2020-08-18 05:29:10,15.77,15.77,15.77,92.58,908114,32,19945,-74
2020-08-18 05:30:03,15.76,15.76,15.76,92.92,898509,33,19943,-74
2020-08-18 05:30:56,15.79,15.79,15.79,92.49,898647,33,19942,-74
2020-08-18 05:31:29,15.85,15.85,15.85,92.16,900098,32,19966,-75
2020-08-18 05:32:01,15.80,15.80,15.80,92.60,904165,32,19934,-75
2020-08-18 05:32:56,15.79,15.79,15.79,92.78,898232,33,19950,-75
2020-08-18 05:33:50,15.87,15.87,15.87,92.37,898258,33,20312,-74
2020-08-18 05:34:43,15.86,15.86,15.86,92.27,904806,32,19958,-75
2020-08-18 05:35:23,15.89,15.89,15.89,92.19,907919,32,19993,-75
2020-08-18 05:36:01,15.94,15.94,15.94,91.95,907895,32,20021,-75
2020-08-18 05:36:53,15.89,15.89,15.89,91.91,904776,32,19931,-75
2020-08-18 05:37:33,15.89,15.89,15.89,92.39,904784,32,19954,-75
2020-08-18 05:38:33,15.90,15.90,15.90,92.29,895450,33,20006,-76
2020-08-18 05:39:13,15.96,15.96,15.96,92.19,898220,33,19931,-76
2020-08-18 05:39:44,15.98,15.98,15.98,91.78,901523,32,19955,-75
2020-08-18 05:40:24,16.00,16.00,16.00,91.46,907247,32,20053,-75
2020-08-18 05:41:24,16.03,16.03,16.03,91.28,904660,32,19935,-75
2020-08-18 05:42:17,16.04,16.04,16.04,91.46,904333,32,19957,-75
2020-08-18 05:43:12,16.09,16.09,16.09,91.43,900851,32,20079,-75
2020-08-18 05:43:44,16.15,16.15,16.15,91.37,901425,32,19966,-74
2020-08-18 05:44:24,16.13,16.13,16.13,90.85,898495,33,20334,-75
2020-08-18 05:45:04,16.20,16.20,16.20,90.90,898482,33,19938,-75
2020-08-18 05:45:59,16.20,16.20,16.20,90.86,900391,33,19962,-74
2020-08-18 05:46:30,16.22,16.22,16.22,90.77,905267,32,19934,-74
2020-08-18 05:47:01,16.21,16.21,16.21,90.56,901661,32,20263,-74
2020-08-18 05:47:32,16.25,16.25,16.25,90.26,898483,33,20054,-74
2020-08-18 05:48:27,16.26,16.26,16.26,90.13,898271,33,19939,-75
2020-08-18 05:49:07,16.24,16.24,16.24,90.04,900956,33,19934,-74
2020-08-18 05:49:47,16.26,16.26,16.26,89.93,907862,32,19963,-74
2020-08-18 05:50:27,16.29,16.29,16.29,89.48,904710,32,19951,-74
2020-08-18 05:51:07,16.29,16.29,16.29,89.05,898529,33,19939,-74
2020-08-18 05:51:47,16.35,16.35,16.35,89.29,898600,33,19931,-74
2020-08-18 05:52:27,16.38,16.38,16.38,88.60,898547,33,19968,-74
2020-08-18 05:53:07,16.33,16.33,16.33,87.92,901304,32,19945,-75
2020-08-18 05:53:38,16.36,16.36,16.36,88.16,901707,32,19943,-75
2020-08-18 05:54:33,16.31,16.31,16.31,88.86,897985,33,19947,-75
2020-08-18 05:55:03,16.38,16.38,16.38,88.10,901498,32,20318,-75
2020-08-18 05:56:00,16.40,16.40,16.40,87.55,897669,33,19943,-75
2020-08-18 05:56:40,16.36,16.36,16.36,87.35,895001,33,19936,-75
2020-08-18 05:57:32,16.40,16.40,16.40,86.80,895447,33,19971,-75
2020-08-18 05:58:12,16.38,16.38,16.38,86.90,892423,33,19946,-74
2020-08-18 05:58:52,16.32,16.32,16.32,86.81,895280,33,19995,-74
2020-08-18 05:59:49,16.30,16.30,16.30,86.78,897909,33,19943,-74
2020-08-18 06:00:30,16.30,16.30,16.30,87.43,900607,32,19931,-75
2020-08-18 06:01:02,16.27,16.27,16.27,87.10,892389,33,20286,-75
2020-08-18 06:01:59,16.25,16.25,16.25,87.38,895531,33,19972,-75
2020-08-18 06:02:39,16.22,16.22,16.22,87.70,898526,33,20349,-75
2020-08-18 06:03:44,16.17,16.17,16.17,88.27,899686,32,20073,-75
2020-08-18 06:04:38,16.13,16.13,16.13,88.78,902815,32,19930,-75
2020-08-18 06:05:10,16.11,16.11,16.11,88.35,904407,32,20352,-75
2020-08-18 06:05:50,16.10,16.10,16.10,88.15,901506,32,19947,-75
2020-08-18 06:06:21,16.13,16.13,16.13,88.03,901494,32,19936,-75
2020-08-18 06:06:52,16.13,16.13,16.13,88.04,899692,32,19932,-75
2020-08-18 06:07:46,16.12,16.12,16.12,88.25,898877,32,20231,-75
2020-08-18 06:08:40,16.13,16.13,16.13,88.24,902877,32,19946,-75
2020-08-18 06:09:20,16.11,16.11,16.11,88.58,903346,32,19931,-75
2020-08-18 06:10:14,16.13,16.13,16.13,88.41,902241,32,20293,-75
2020-08-18 06:11:10,16.12,16.12,16.12,87.77,901058,33,19932,-75
2020-08-18 06:12:04,16.07,16.07,16.07,87.81,900453,32,19963,-75
2020-08-18 06:12:58,16.12,16.12,16.12,88.14,901429,32,20349,-75
2020-08-18 06:13:52,16.08,16.08,16.08,88.06,903369,32,20294,-75
2020-08-18 06:14:44,16.07,16.07,16.07,87.08,906212,32,19967,-75
2020-08-18 06:15:25,16.08,16.08,16.08,86.91,904621,32,19926,-75
2020-08-18 06:16:22,16.08,16.08,16.08,87.37,901608,32,20370,-75
2020-08-18 06:17:02,16.07,16.07,16.07,87.62,902207,32,19927,-75
2020-08-18 06:17:33,16.03,16.03,16.03,87.44,898282,33,20396,-75
2020-08-18 06:18:26,16.05,16.05,16.05,87.61,892806,33,19945,-75
2020-08-18 06:19:06,16.06,16.06,16.06,87.66,895178,33,20341,-75
2020-08-18 06:20:00,16.10,16.10,16.10,87.91,898962,32,19939,-75
2020-08-18 06:20:54,16.13,16.13,16.13,87.63,901777,32,20262,-75
2020-08-18 06:21:25,16.08,16.08,16.08,87.71,904653,32,19930,-75
2020-08-18 06:22:19,16.12,16.12,16.12,87.48,901482,32,20379,-75
2020-08-18 06:22:59,16.04,16.04,16.04,87.56,904512,32,20269,-75
2020-08-18 06:23:54,16.10,16.10,16.10,87.33,901858,32,19973,-75
2020-08-18 06:24:46,16.11,16.11,16.11,87.17,901893,32,19945,-75
2020-08-18 06:25:19,16.08,16.08,16.08,87.53,904172,32,19931,-76
2020-08-18 06:26:11,16.10,16.10,16.10,87.51,904677,32,20282,-76
2020-08-18 06:26:51,16.13,16.13,16.13,87.57,904684,32,19953,-76
2020-08-18 06:27:52,16.12,16.12,16.12,86.97,901476,32,19943,-76
2020-08-18 06:28:44,16.11,16.11,16.11,87.02,902445,32,20469,-75
2020-08-18 06:29:24,16.15,16.15,16.15,86.83,903820,32,19934,-76
2020-08-18 06:30:17,16.12,16.12,16.12,86.44,901557,32,19972,-76
2020-08-18 06:31:12,16.10,16.10,16.10,86.51,898563,32,19941,-75
2020-08-18 06:32:06,16.09,16.09,16.09,86.29,897951,33,20353,-76
2020-08-18 06:32:58,16.12,16.12,16.12,86.61,900255,32,19940,-75
2020-08-18 06:33:58,16.06,16.06,16.06,85.99,898371,33,19935,-75
2020-08-18 06:34:55,16.09,16.09,16.09,86.52,898272,33,19978,-75
2020-08-18 06:35:49,16.10,16.10,16.10,86.43,904386,32,19950,-75
2020-08-18 06:36:44,16.02,16.02,16.02,85.94,903532,32,20049,-75
2020-08-18 06:37:37,16.04,16.04,16.04,86.33,904236,32,19931,-75
2020-08-18 06:38:31,16.04,16.04,16.04,86.81,906420,32,19970,-75
2020-08-18 06:39:11,16.04,16.04,16.04,86.61,907993,32,19993,-75
2020-08-18 06:40:03,16.07,16.07,16.07,86.43,904679,32,19931,-75
2020-08-18 06:40:55,16.02,16.02,16.02,86.83,901376,32,19931,-75
2020-08-18 06:41:50,16.02,16.02,16.02,86.47,903011,32,19931,-75
2020-08-18 06:42:22,16.05,16.05,16.05,86.06,902987,32,20025,-75
2020-08-18 06:43:15,16.03,16.03,16.03,86.07,901423,32,19953,-75
2020-08-18 06:43:55,16.06,16.06,16.06,86.09,895383,33,20282,-75
2020-08-18 06:44:48,16.11,16.11,16.11,85.82,898427,33,19946,-75
2020-08-18 06:45:18,16.12,16.12,16.12,86.16,892534,33,19970,-75
2020-08-18 06:46:13,16.20,16.20,16.20,85.52,895315,33,19958,-76
2020-08-18 06:46:53,16.27,16.27,16.27,85.90,898259,33,19950,-75
2020-08-18 06:47:47,16.32,16.32,16.32,85.63,898751,32,19969,-75
2020-08-18 06:48:52,16.40,16.40,16.40,85.13,901479,32,19931,-74
2020-08-18 06:49:32,16.46,16.46,16.46,85.27,907200,32,20301,-75
2020-08-18 06:50:12,16.62,16.62,16.62,84.10,907766,32,19944,-75
2020-08-18 06:50:44,16.64,16.64,16.64,83.73,907382,32,19950,-75
2020-08-18 06:51:37,16.70,16.70,16.70,82.94,906158,32,19942,-75
2020-08-18 06:52:32,16.74,16.74,16.74,82.80,907536,32,19946,-75
2020-08-18 06:53:36,16.82,16.82,16.82,82.21,901985,32,20375,-74
2020-08-18 06:54:07,16.95,16.95,16.95,83.49,901014,32,20336,-75
2020-08-18 06:55:01,16.98,16.98,16.98,81.64,898878,32,19994,-74
2020-08-18 06:55:57,17.09,17.09,17.09,81.63,898314,33,19931,-74
2020-08-18 06:56:29,17.19,17.19,17.19,80.69,898420,33,20009,-73
2020-08-18 06:57:22,17.27,17.27,17.27,81.10,895446,33,19973,-75
2020-08-18 06:58:17,17.34,17.34,17.34,80.33,898250,33,20258,-74
2020-08-18 06:59:13,17.38,17.38,17.38,80.02,903165,32,19931,-74
2020-08-18 07:00:06,17.42,17.42,17.42,80.58,904612,32,19972,-74
2020-08-18 07:01:01,17.47,17.47,17.47,80.71,904342,32,20000,-74
2020-08-18 07:01:32,17.49,17.49,17.49,79.05,904326,32,19931,-74
2020-08-18 07:02:03,17.40,17.40,17.40,79.24,901814,32,19969,-74
2020-08-18 07:02:56,17.46,17.46,17.46,79.43,898578,32,20341,-74
2020-08-18 07:03:36,17.47,17.47,17.47,78.79,897614,33,19947,-74
2020-08-18 07:04:16,17.46,17.46,17.46,79.51,898367,32,19931,-74
2020-08-18 07:05:13,17.40,17.40,17.40,78.98,901399,32,19973,-74
2020-08-18 07:06:09,17.37,17.37,17.37,79.04,901534,32,20101,-74
2020-08-18 07:07:03,17.30,17.30,17.30,80.01,901312,32,19958,-74
2020-08-18 07:08:03,17.32,17.32,17.32,80.60,900235,32,20015,-74
2020-08-18 07:08:57,17.37,17.37,17.37,81.26,900471,32,19931,-74
2020-08-18 07:09:28,17.42,17.42,17.42,80.13,900140,33,19953,-75
2020-08-18 07:10:00,17.54,17.54,17.54,79.88,897810,33,19969,-75
2020-08-18 07:10:59,17.67,17.67,17.67,79.45,897949,33,19943,-75
2020-08-18 07:11:54,17.70,17.70,17.70,78.64,901388,32,20509,-74
2020-08-18 07:12:48,17.73,17.73,17.73,78.12,907047,32,19942,-75
2020-08-18 07:13:41,17.73,17.73,17.73,79.04,904178,32,20050,-75
2020-08-18 07:14:15,17.71,17.71,17.71,79.16,902422,32,19943,-74
2020-08-18 07:15:15,17.68,17.68,17.68,78.34,904473,32,20305,-75
2020-08-18 07:16:09,17.73,17.73,17.73,78.99,904509,32,20378,-73
2020-08-18 07:16:49,17.68,17.68,17.68,80.68,904545,32,20321,-74
2020-08-18 07:17:49,17.80,17.80,17.80,79.13,906680,32,19958,-74
2020-08-18 07:18:30,17.87,17.87,17.87,78.53,907529,32,19954,-73
2020-08-18 07:19:01,17.80,17.80,17.80,78.74,904561,32,20277,-73
2020-08-18 07:19:41,17.81,17.81,17.81,79.06,901006,33,19959,-74
2020-08-18 07:20:21,17.87,17.87,17.87,78.11,896345,33,20364,-74
2020-08-18 07:20:52,17.90,17.90,17.90,78.60,900309,33,19966,-74
2020-08-18 07:21:32,17.90,17.90,17.90,79.49,902480,32,19931,-74
2020-08-18 07:22:35,17.95,17.95,17.95,79.77,899822,33,19969,-74
2020-08-18 07:23:07,17.94,17.94,17.94,78.72,900105,33,19943,-73
2020-08-18 07:24:04,17.81,17.81,17.81,78.64,899214,32,19981,-75
2020-08-18 07:24:57,17.97,17.97,17.97,78.24,904478,32,20309,-74
2020-08-18 07:25:52,18.07,18.07,18.07,78.42,907839,32,19969,-75
2020-08-18 07:26:46,18.03,18.03,18.03,78.57,907771,32,19931,-75
2020-08-18 07:27:48,17.98,17.98,17.98,78.41,907788,32,19946,-74
2020-08-18 07:28:45,18.13,18.13,18.13,78.11,907788,32,19980,-75
2020-08-18 07:29:25,18.21,18.21,18.21,77.22,907479,32,19965,-73
2020-08-18 07:30:27,18.24,18.24,18.24,77.81,904097,32,19972,-74
2020-08-18 07:30:59,18.35,18.35,18.35,78.47,897944,33,19982,-74
2020-08-18 07:31:52,18.36,18.36,18.36,77.58,895620,33,19944,-74
2020-08-18 07:32:33,18.38,18.38,18.38,77.95,895375,33,19931,-73
2020-08-18 07:33:06,18.48,18.48,18.48,78.15,904151,32,20254,-74
2020-08-18 07:33:59,18.46,18.46,18.46,76.12,901375,33,19950,-72
2020-08-18 07:34:53,18.48,18.48,18.48,76.81,901133,33,19945,-73
2020-08-18 07:35:33,18.49,18.49,18.49,77.09,906498,32,20257,-73
2020-08-18 07:36:04,18.60,18.60,18.60,76.89,904354,32,19958,-74
2020-08-18 07:37:04,18.47,18.47,18.47,76.49,904495,32,19942,-74
2020-08-18 07:37:36,18.51,18.51,18.51,75.92,904752,32,19934,-74
2020-08-18 07:38:30,18.35,18.35,18.35,76.11,907781,32,20427,-73
2020-08-18 07:39:10,18.33,18.33,18.33,76.85,904521,32,19935,-73
2020-08-18 07:39:50,18.25,18.25,18.25,77.04,904524,33,19946,-75
2020-08-18 07:40:31,18.33,18.33,18.33,76.76,899500,33,19943,-74
2020-08-18 07:41:33,18.37,18.37,18.37,76.86,893541,33,20003,-75
2020-08-18 07:42:13,18.45,18.45,18.45,76.15,899763,33,19931,-76
2020-08-18 07:43:14,18.54,18.54,18.54,76.46,899450,33,19966,-76
2020-08-18 07:43:54,18.66,18.66,18.66,77.09,899546,33,20023,-74
2020-08-18 07:44:25,18.79,18.79,18.79,75.27,895576,33,20059,-76
2020-08-18 07:45:12,18.97,18.97,18.97,75.21,895309,33,19959,-76
2020-08-18 07:46:04,19.04,19.04,19.04,73.64,891965,33,19943,-76
2020-08-18 07:46:59,19.05,19.05,19.05,74.02,899325,33,19931,-77
2020-08-18 07:47:31,19.07,19.07,19.07,75.43,904795,32,19939,-75
2020-08-18 07:48:35,19.14,19.14,19.14,72.88,907990,32,19985,-76
2020-08-18 07:49:41,19.12,19.12,19.12,73.10,907580,32,20338,-76
2020-08-18 07:50:12,19.22,19.22,19.22,74.81,907066,32,19941,-76
2020-08-18 07:51:07,19.14,19.14,19.14,73.52,907674,32,19940,-74
2020-08-18 07:52:01,19.17,19.17,19.17,74.37,904601,32,19938,-75
2020-08-18 07:52:55,19.08,19.08,19.08,74.03,904409,32,20080,-76
2020-08-18 07:53:50,19.22,19.22,19.22,73.93,906248,32,19938,-75
2020-08-18 07:54:31,19.21,19.21,19.21,73.81,907142,32,19931,-76
2020-08-18 07:55:11,19.15,19.15,19.15,74.60,907508,32,20285,-74
2020-08-18 07:55:51,19.03,19.03,19.03,73.69,907598,32,19934,-76
2020-08-18 07:56:45,18.94,18.94,18.94,72.74,900955,32,19946,-75
2020-08-18 07:57:40,18.80,18.80,18.80,73.93,901394,33,20249,-73
2020-08-18 07:58:20,18.68,18.68,18.68,73.49,899934,33,19962,-76
2020-08-18 07:59:13,18.56,18.56,18.56,74.57,898311,33,19975,-75
2020-08-18 08:00:06,18.50,18.50,18.50,75.44,898936,32,20253,-75
2020-08-18 08:00:47,18.44,18.44,18.44,75.81,906032,32,20258,-76
2020-08-18 08:01:28,18.59,18.59,18.59,76.41,907833,32,20347,-76
2020-08-18 08:02:21,18.43,18.43,18.43,76.67,903870,32,20380,-76
2020-08-18 08:03:13,18.42,18.42,18.42,75.84,904579,32,19942,-75
2020-08-18 08:04:05,18.39,18.39,18.39,76.00,904505,32,19931,-75
2020-08-18 08:04:58,18.33,18.33,18.33,75.86,907398,32,19975,-76
2020-08-18 08:05:54,18.21,18.21,18.21,76.86,907492,32,20356,-75
2020-08-18 08:06:49,18.29,18.29,18.29,77.01,907855,32,19973,-76
2020-08-18 08:07:29,18.12,18.12,18.12,78.05,907936,32,19930,-75
2020-08-18 08:08:21,18.15,18.15,18.15,77.20,901402,33,19946,-75
2020-08-18 08:09:13,18.21,18.21,18.21,77.64,901333,33,19966,-75
2020-08-18 08:10:08,18.23,18.23,18.23,77.46,900696,32,19990,-75
2020-08-18 08:11:01,18.24,18.24,18.24,76.88,905419,32,20063,-75
2020-08-18 08:11:55,18.19,18.19,18.19,77.90,901319,33,19942,-74
2020-08-18 08:12:47,18.12,18.12,18.12,78.78,901308,33,20038,-75
2020-08-18 08:13:40,18.06,18.06,18.06,79.75,901548,32,19939,-78
2020-08-18 08:14:34,18.10,18.10,18.10,78.20,901145,33,20389,-76
2020-08-18 08:15:28,17.99,17.99,17.99,78.73,899699,33,20360,-76
2020-08-18 08:16:21,18.00,18.00,18.00,78.44,897881,33,20350,-76
2020-08-18 08:17:14,18.01,18.01,18.01,79.04,899819,33,19943,-76
2020-08-18 08:18:06,18.06,18.06,18.06,78.99,904118,32,19939,-76
2020-08-18 08:18:58,18.04,18.04,18.04,78.86,904454,32,20356,-77
2020-08-18 08:19:50,18.09,18.09,18.09,78.34,900743,33,19935,-77
2020-08-18 08:20:44,18.11,18.11,18.11,78.35,900823,33,20043,-76
2020-08-18 08:21:36,18.11,18.11,18.11,78.80,901138,32,20270,-76
2020-08-18 08:22:29,18.08,18.08,18.08,78.99,901192,32,19951,-76
2020-08-18 08:23:21,18.11,18.11,18.11,78.74,903256,32,20377,-77
2020-08-18 08:24:14,18.08,18.08,18.08,78.75,903044,32,19935,-77
2020-08-18 08:25:06,18.10,18.10,18.10,79.03,904788,32,19941,-77
2020-08-18 08:25:58,18.11,18.11,18.11,78.74,901689,32,19977,-77
2020-08-18 08:26:53,18.09,18.09,18.09,78.50,898831,33,20301,-76
2020-08-18 08:27:46,18.14,18.14,18.14,78.69,901921,32,19936,-77
2020-08-18 08:28:38,18.13,18.13,18.13,78.75,903474,32,19935,-77
2020-08-18 08:29:30,18.15,18.15,18.15,78.43,904796,32,19997,-75
2020-08-18 08:30:22,18.15,18.15,18.15,78.26,904768,32,19934,-76
2020-08-18 08:31:16,18.23,18.23,18.23,77.44,904757,32,19946,-76
2020-08-18 08:32:10,18.26,18.26,18.26,77.25,896762,33,19932,-76
2020-08-18 08:33:03,18.31,18.31,18.31,77.26,896259,33,19979,-76
2020-08-18 08:33:56,18.30,18.30,18.30,77.41,901933,32,19943,-75
2020-08-18 08:34:49,18.22,18.22,18.22,77.56,905108,32,20246,-76
2020-08-18 08:35:42,18.18,18.18,18.18,78.38,901501,32,19930,-75
2020-08-18 08:36:34,18.18,18.18,18.18,77.52,901790,32,19947,-76
2020-08-18 08:37:29,18.30,18.30,18.30,76.45,903474,32,20000,-76
2020-08-18 08:38:20,18.28,18.28,18.28,77.14,905209,32,19930,-75
2020-08-18 08:39:11,18.22,18.22,18.22,76.83,905303,32,19953,-76
2020-08-18 08:40:03,18.33,18.33,18.33,76.27,904697,32,20002,-76
2020-08-18 08:41:03,18.29,18.29,18.29,76.54,901427,33,19969,-76
2020-08-18 08:41:55,18.39,18.39,18.39,76.61,901429,32,19944,-76
2020-08-18 08:42:36,18.41,18.41,18.41,76.38,904149,32,19957,-76
2020-08-18 08:43:28,18.49,18.49,18.49,76.82,898591,33,19928,-76
2020-08-18 08:44:20,18.48,18.48,18.48,75.40,898619,33,19939,-76
2020-08-18 08:45:11,18.62,18.62,18.62,75.32,896813,33,19989,-75
2020-08-18 08:46:04,18.66,18.66,18.66,75.28,895612,33,20306,-77
2020-08-18 08:46:57,18.74,18.74,18.74,74.67,898443,32,20277,-76
2020-08-18 08:47:50,18.85,18.85,18.85,74.76,902862,32,20351,-76
2020-08-18 08:48:43,18.91,18.91,18.91,73.90,904966,32,20321,-76
2020-08-18 08:49:35,18.95,18.95,18.95,73.76,901849,32,19953,-76
2020-08-18 08:50:28,19.07,19.07,19.07,73.88,901620,32,19931,-76
2020-08-18 08:51:21,19.29,19.29,19.29,74.62,900225,32,19947,-77
2020-08-18 08:52:16,19.34,19.34,19.34,73.03,901589,32,19943,-76
2020-08-18 08:53:09,19.40,19.40,19.40,74.04,903761,32,19930,-76
2020-08-18 08:54:02,19.47,19.47,19.47,73.37,905143,32,19930,-77
2020-08-18 08:54:54,19.60,19.60,19.60,72.55,901843,32,19931,-76
2020-08-18 08:55:48,19.69,19.69,19.69,72.83,895246,33,19943,-76
2020-08-18 08:56:41,19.57,19.57,19.57,73.01,897208,33,19996,-76
2020-08-18 08:57:34,19.79,19.79,19.79,72.23,898989,32,19955,-76
2020-08-18 08:58:26,19.74,19.74,19.74,71.53,901842,32,20409,-76
2020-08-18 08:59:18,19.82,19.82,19.82,72.88,898495,33,20035,-76
2020-08-18 09:00:13,19.94,19.94,19.94,70.91,900460,33,20035,-76
2020-08-18 09:01:06,19.82,19.82,19.82,71.57,902120,32,19942,-77
2020-08-18 09:01:58,19.83,19.83,19.83,70.81,904874,32,19962,-76
2020-08-18 09:02:54,19.71,19.71,19.71,69.37,902847,32,19958,-75
2020-08-18 09:03:47,19.56,19.56,19.56,70.05,901839,32,19950,-75
2020-08-18 09:04:43,19.61,19.61,19.61,70.07,896856,33,19962,-75
2020-08-18 09:05:23,19.66,19.66,19.66,71.11,898692,33,19931,-75
2020-08-18 09:05:54,19.55,19.55,19.55,72.49,896652,32,19935,-76
2020-08-18 09:06:47,19.69,19.69,19.69,70.26,898458,33,19931,-77
2020-08-18 09:07:42,19.61,19.61,19.61,70.97,898578,33,19936,-76
2020-08-18 09:08:22,19.46,19.46,19.46,70.66,900215,32,20338,-77
2020-08-18 09:08:54,19.32,19.32,19.32,71.02,899135,32,19931,-77
2020-08-18 09:09:48,19.33,19.33,19.33,70.84,897946,33,19974,-77
2020-08-18 09:10:41,19.30,19.30,19.30,70.58,898583,33,19931,-77
2020-08-18 09:11:34,19.29,19.29,19.29,70.93,899986,32,19947,-77
2020-08-18 09:12:34,19.32,19.32,19.32,70.55,898586,33,19931,-77
2020-08-18 09:13:27,19.29,19.29,19.29,71.66,897791,33,20014,-75
2020-08-18 09:14:20,19.27,19.27,19.27,72.27,900844,32,19944,-76
2020-08-18 09:15:12,19.36,19.36,19.36,70.22,896817,33,19946,-76
2020-08-18 09:16:07,19.53,19.53,19.53,70.01,898573,33,19936,-74
2020-08-18 09:16:59,19.56,19.56,19.56,70.51,900289,32,19935,-76
2020-08-18 09:17:52,19.77,19.77,19.77,71.40,898188,33,19928,-76
2020-08-18 09:18:47,19.87,19.87,19.87,71.17,897032,33,19947,-76
2020-08-18 09:19:17,19.79,19.79,19.79,71.11,900091,32,19946,-76
2020-08-18 09:20:11,19.71,19.71,19.71,70.17,898568,33,20021,-76
2020-08-18 09:21:03,19.74,19.74,19.74,70.19,898645,33,20282,-76
2020-08-18 09:21:58,19.51,19.51,19.51,70.50,899735,33,19943,-76
2020-08-18 09:22:58,19.58,19.58,19.58,69.37,901587,32,19946,-76
2020-08-18 09:23:51,19.74,19.74,19.74,70.17,904524,32,19946,-76
2020-08-18 09:24:44,19.66,19.66,19.66,69.92,901746,32,19959,-76
2020-08-18 09:25:38,19.67,19.67,19.67,69.87,901243,32,20278,-76
2020-08-18 09:26:32,19.72,19.72,19.72,70.64,901364,32,19943,-75
2020-08-18 09:27:26,19.64,19.64,19.64,71.01,901823,32,20300,-76
2020-08-18 09:28:19,19.73,19.73,19.73,69.75,903477,32,20302,-76
2020-08-18 09:29:12,19.63,19.63,19.63,69.97,898427,33,19951,-76
2020-08-18 09:30:05,19.67,19.67,19.67,70.90,898666,33,19989,-76
2020-08-18 09:31:01,19.78,19.78,19.78,71.67,898575,32,19990,-76
2020-08-18 09:32:02,19.80,19.80,19.80,69.61,898637,33,20290,-76
2020-08-18 09:32:56,19.88,19.88,19.88,71.71,904307,32,19950,-76
2020-08-18 09:33:49,20.01,20.01,20.01,69.84,907446,32,19957,-76
2020-08-18 09:34:44,20.09,20.09,20.09,70.73,907839,32,19942,-77
2020-08-18 09:35:39,20.21,20.21,20.21,71.62,901563,32,19966,-76
2020-08-18 09:36:32,20.14,20.14,20.14,70.47,901478,32,20003,-76
2020-08-18 09:37:27,20.18,20.18,20.18,70.88,903376,32,19939,-76
2020-08-18 09:38:19,20.26,20.26,20.26,69.12,901061,33,19947,-75
2020-08-18 09:39:12,20.15,20.15,20.15,68.07,903275,32,19943,-76
2020-08-18 09:40:05,20.21,20.21,20.21,68.62,906426,32,19935,-75
2020-08-18 09:41:05,20.06,20.06,20.06,68.67,904692,32,19978,-77
2020-08-18 09:41:58,20.00,20.00,20.00,68.37,901598,32,19935,-77
2020-08-18 09:42:51,20.03,20.03,20.03,69.13,903986,32,20307,-76
2020-08-18 09:43:44,20.10,20.10,20.10,69.62,904080,32,19986,-77
2020-08-18 09:44:38,20.13,20.13,20.13,68.78,898273,33,19950,-77
2020-08-18 09:45:35,20.22,20.22,20.22,68.43,900095,32,19953,-77
2020-08-18 09:46:28,20.32,20.32,20.32,68.51,903651,32,19982,-77
2020-08-18 09:47:21,20.46,20.46,20.46,66.99,904388,32,19982,-76
2020-08-18 09:48:14,20.63,20.63,20.63,69.29,901431,32,19939,-77
2020-08-18 09:49:06,20.36,20.36,20.36,69.12,900005,32,19974,-77
2020-08-18 09:49:59,20.68,20.68,20.68,68.12,900066,32,20035,-77
2020-08-18 09:50:53,20.72,20.72,20.72,69.80,903164,32,19941,-77
2020-08-18 09:51:33,20.45,20.45,20.45,68.39,906341,32,20283,-76
2020-08-18 09:52:27,20.24,20.24,20.24,67.06,901381,32,19935,-77
2020-08-18 09:53:19,20.21,20.21,20.21,67.21,901445,32,19990,-77
2020-08-18 09:54:12,20.33,20.33,20.33,67.99,904848,32,20336,-77
2020-08-18 09:55:05,20.43,20.43,20.43,68.74,907497,32,20337,-76
2020-08-18 09:56:04,20.62,20.62,20.62,66.80,907688,32,20234,-77
2020-08-18 09:56:59,20.74,20.74,20.74,68.00,907822,32,20268,-76
2020-08-18 09:57:53,20.69,20.69,20.69,67.92,907947,32,20321,-76
2020-08-18 09:58:33,20.85,20.85,20.85,66.82,901342,32,19951,-76
2020-08-18 09:59:27,21.03,21.03,21.03,67.45,898099,33,19955,-77
2020-08-18 10:00:20,21.05,21.05,21.05,65.84,898864,32,19943,-76
2020-08-18 10:01:13,20.98,20.98,20.98,65.76,904488,32,20324,-76
2020-08-18 10:02:06,21.19,21.19,21.19,67.84,906214,32,20313,-76
2020-08-18 10:03:00,21.37,21.37,21.37,64.82,907492,32,19981,-77
2020-08-18 10:04:00,21.46,21.46,21.46,66.13,904685,32,20338,-75
2020-08-18 10:04:53,21.60,21.60,21.60,64.01,898337,33,19932,-77
2020-08-18 10:05:46,21.79,21.79,21.79,62.79,900814,32,19998,-77
2020-08-18 10:06:17,21.65,21.65,21.65,62.54,904502,32,19931,-77
2020-08-18 10:06:58,21.80,21.80,21.80,62.74,908145,32,19980,-77
2020-08-18 10:07:38,21.97,21.97,21.97,63.71,908136,32,19989,-77
2020-08-18 10:08:31,21.83,21.83,21.83,61.66,904376,32,19962,-77
2020-08-18 10:09:25,21.97,21.97,21.97,60.14,898508,33,19950,-77
2020-08-18 10:10:18,22.12,22.12,22.12,60.19,900152,32,20385,-76
2020-08-18 10:11:11,22.07,22.07,22.07,59.54,905089,32,19954,-77
2020-08-18 10:12:04,22.16,22.16,22.16,59.25,908080,32,19942,-76
2020-08-18 10:12:57,22.13,22.13,22.13,60.73,909491,32,19946,-76
2020-08-18 10:13:51,22.02,22.02,22.02,62.32,905820,32,19950,-77
2020-08-18 10:14:47,22.40,22.40,22.40,60.14,904524,32,19989,-77
2020-08-18 10:15:19,22.44,22.44,22.44,60.81,900456,32,20310,-77
2020-08-18 10:16:11,22.48,22.48,22.48,62.67,901680,32,20229,-77
2020-08-18 10:17:05,22.33,22.33,22.33,60.00,901563,32,19955,-77
2020-08-18 10:17:57,22.17,22.17,22.17,60.62,904648,32,20372,-77
2020-08-18 10:18:54,22.17,22.17,22.17,60.95,906471,32,20344,-78
2020-08-18 10:19:46,22.11,22.11,22.11,61.78,904420,32,19954,-77
2020-08-18 10:20:17,22.02,22.02,22.02,62.38,904431,32,20293,-78
2020-08-18 10:20:49,21.88,21.88,21.88,61.93,901363,32,20005,-77
2020-08-18 10:21:49,22.01,22.01,22.01,62.86,898443,33,20396,-77
2020-08-18 10:22:41,22.04,22.04,22.04,61.80,898210,32,20014,-77
2020-08-18 10:23:35,21.75,21.75,21.75,61.47,905708,32,20347,-77
2020-08-18 10:24:27,21.59,21.59,21.59,62.11,901262,32,19943,-77
2020-08-18 10:25:20,21.59,21.59,21.59,61.75,901458,32,19938,-77
2020-08-18 10:26:13,21.60,21.60,21.60,61.66,904204,32,19943,-77
2020-08-18 10:27:07,21.61,21.61,21.61,62.38,904760,32,19938,-77
2020-08-18 10:28:00,21.63,21.63,21.63,62.12,901283,32,19974,-77
2020-08-18 10:28:30,21.59,21.59,21.59,62.12,903254,32,19978,-77
2020-08-18 10:29:23,21.61,21.61,21.61,60.70,901378,32,20339,-77
2020-08-18 10:30:17,21.65,21.65,21.65,60.67,901578,32,20015,-77
2020-08-18 10:31:10,21.62,21.62,21.62,61.57,900046,32,19942,-77
2020-08-18 10:32:02,21.97,21.97,21.97,60.85,900035,32,19927,-77
2020-08-18 10:32:57,22.09,22.09,22.09,63.35,903058,32,19931,-77
2020-08-18 10:33:57,22.12,22.12,22.12,58.98,901249,33,19931,-76
2020-08-18 10:34:51,22.22,22.22,22.22,58.59,904750,32,20363,-77
2020-08-18 10:35:44,22.46,22.46,22.46,60.07,901562,32,19939,-77
2020-08-18 10:36:44,22.62,22.62,22.62,56.95,901216,32,19978,-76
2020-08-18 10:37:37,22.37,22.37,22.37,56.76,901451,32,20072,-77
2020-08-18 10:38:30,22.54,22.54,22.54,60.01,900118,33,19997,-77
2020-08-18 10:39:21,22.62,22.62,22.62,57.33,898334,33,20295,-77
2020-08-18 10:40:13,22.68,22.68,22.68,57.19,897989,32,19948,-76
2020-08-18 10:40:43,22.48,22.48,22.48,54.78,899524,32,19984,-77
2020-08-18 10:41:35,22.75,22.75,22.75,55.80,901491,32,20300,-76
2020-08-18 10:42:29,22.78,22.78,22.78,56.93,900851,33,19935,-76
2020-08-18 10:43:22,22.80,22.80,22.80,55.72,901200,32,19948,-77
2020-08-18 10:43:53,22.87,22.87,22.87,56.62,896685,33,19935,-76
2020-08-18 10:44:44,22.64,22.64,22.64,55.96,895376,33,19931,-76
2020-08-18 10:45:38,22.67,22.67,22.67,54.25,901049,32,19949,-76
2020-08-18 10:46:31,22.62,22.62,22.62,54.89,901473,32,19969,-77
2020-08-18 10:47:23,22.58,22.58,22.58,54.97,900057,32,19936,-76
2020-08-18 10:48:13,22.59,22.59,22.59,55.21,901526,32,20314,-75
2020-08-18 10:49:07,22.42,22.42,22.42,54.63,902760,32,19947,-76
2020-08-18 10:50:00,22.54,22.54,22.54,53.88,904794,32,20329,-76
2020-08-18 10:50:52,22.67,22.67,22.67,53.11,901666,32,20375,-78
2020-08-18 10:51:47,22.72,22.72,22.72,54.87,904197,32,20314,-76
2020-08-18 10:52:28,22.67,22.67,22.67,52.50,904572,32,20340,-76
2020-08-18 10:53:20,22.50,22.50,22.50,52.22,901231,32,20349,-75
2020-08-18 10:54:13,22.54,22.54,22.54,53.07,900921,33,19947,-77
2020-08-18 10:55:05,22.60,22.60,22.60,53.32,896652,33,20083,-79
2020-08-18 10:56:00,22.63,22.63,22.63,50.37,898704,33,19966,-75
2020-08-18 10:56:52,22.64,22.64,22.64,51.40,895703,33,19962,-76
2020-08-18 10:57:46,22.67,22.67,22.67,51.82,898467,33,19979,-76
2020-08-18 10:58:47,22.76,22.76,22.76,49.61,900775,32,20020,-74
2020-08-18 11:00:01,22.78,22.78,22.78,49.87,904444,32,19950,-74
2020-08-18 11:01:11,22.63,22.63,22.63,50.85,900923,33,19947,-75
2020-08-18 11:02:05,22.69,22.69,22.69,51.09,898077,33,19947,-74
2020-08-18 11:02:59,22.68,22.68,22.68,51.15,901513,32,20107,-75
2020-08-18 11:03:52,22.77,22.77,22.77,52.56,901175,33,20286,-74
2020-08-18 11:04:45,22.89,22.89,22.89,52.57,900655,32,19946,-74
2020-08-18 11:05:39,23.10,23.10,23.10,54.16,900864,32,19954,-74
2020-08-18 11:06:32,23.13,23.13,23.13,51.04,901213,32,19943,-74
2020-08-18 11:07:25,23.42,23.42,23.42,50.92,901764,32,19985,-74
2020-08-18 11:08:16,23.63,23.63,23.63,52.21,898068,33,19931,-74
2020-08-18 11:09:16,23.59,23.59,23.59,50.75,897950,33,19965,-75
2020-08-18 11:10:16,23.57,23.57,23.57,49.70,902536,32,20300,-74
2020-08-18 11:11:10,23.39,23.39,23.39,52.43,904570,32,20065,-74
2020-08-18 11:12:04,23.57,23.57,23.57,51.03,898130,33,19966,-74
2020-08-18 11:13:05,23.58,23.58,23.58,47.07,897926,33,19931,-74
2020-08-18 11:13:57,23.60,23.60,23.60,46.39,900326,32,20343,-74
2020-08-18 11:14:49,23.71,23.71,23.71,46.75,901312,32,19931,-74
2020-08-18 11:15:43,23.16,23.16,23.16,46.69,902570,32,20322,-74
2020-08-18 11:16:37,22.87,22.87,22.87,47.63,901287,33,20032,-75
2020-08-18 11:17:29,23.03,23.03,23.03,47.66,901109,33,19973,-75
2020-08-18 11:18:22,23.23,23.23,23.23,48.13,902984,32,20250,-73
2020-08-18 11:19:15,23.49,23.49,23.49,45.63,901223,33,20289,-75
2020-08-18 11:20:11,23.79,23.79,23.79,46.04,898126,33,20321,-75
2020-08-18 11:21:04,24.09,24.09,24.09,45.39,900015,33,19935,-73
2020-08-18 11:21:58,23.92,23.92,23.92,47.66,901411,33,20002,-74
2020-08-18 11:22:52,24.24,24.24,24.24,45.75,903066,32,19969,-72
2020-08-18 11:23:45,24.00,24.00,24.00,44.93,904251,32,19935,-74
2020-08-18 11:24:15,24.13,24.13,24.13,43.83,904586,32,20246,-74
2020-08-18 11:25:08,24.34,24.34,24.34,43.89,900960,33,19970,-73
2020-08-18 11:26:02,24.42,24.42,24.42,44.12,901454,33,19953,-74
2020-08-18 11:26:55,24.57,24.57,24.57,44.48,903144,32,19942,-74
2020-08-18 11:27:26,24.78,24.78,24.78,44.97,901387,33,19939,-75
2020-08-18 11:28:18,24.48,24.48,24.48,46.37,900933,33,20267,-75
2020-08-18 11:29:11,24.41,24.41,24.41,45.54,900944,33,20353,-73
2020-08-18 11:30:03,24.13,24.13,24.13,46.07,901162,33,19986,-74
2020-08-18 11:30:57,23.39,23.39,23.39,46.02,899592,33,19927,-75
2020-08-18 11:31:37,23.07,23.07,23.07,44.76,896562,33,19942,-74
2020-08-18 11:32:30,22.71,22.71,22.71,44.75,900739,32,19960,-75
2020-08-18 11:33:24,22.53,22.53,22.53,47.03,901635,32,19958,-75
2020-08-18 11:34:16,22.27,22.27,22.27,46.31,904371,32,19938,-75
2020-08-18 11:35:07,22.08,22.08,22.08,47.43,906170,32,20341,-75
2020-08-18 11:36:00,22.09,22.09,22.09,48.05,907712,32,19945,-74
2020-08-18 11:36:53,22.01,22.01,22.01,49.05,907235,32,19984,-75
2020-08-18 11:37:46,22.04,22.04,22.04,46.93,907368,32,20264,-75
2020-08-18 11:38:40,21.85,21.85,21.85,47.67,907569,32,19942,-75
2020-08-18 11:39:33,22.11,22.11,22.11,45.17,904387,32,19938,-74
2020-08-18 11:40:26,22.55,22.55,22.55,43.97,900971,33,20339,-75
2020-08-18 11:41:19,22.82,22.82,22.82,42.54,898173,33,19942,-75
2020-08-18 11:42:12,22.86,22.86,22.86,42.34,899810,33,19931,-74
2020-08-18 11:43:05,22.15,22.15,22.15,44.15,904613,32,19939,-74
2020-08-18 11:43:57,22.09,22.09,22.09,44.45,907443,32,20032,-73
2020-08-18 11:44:51,21.71,21.71,21.71,43.82,907659,32,19930,-74
2020-08-18 11:45:44,21.59,21.59,21.59,44.63,907763,32,19935,-74
2020-08-18 11:46:37,21.46,21.46,21.46,43.63,907276,32,20336,-74
2020-08-18 11:47:30,21.24,21.24,21.24,44.94,907387,32,19997,-74
2020-08-18 11:48:21,21.14,21.14,21.14,44.78,904259,32,20018,-74
2020-08-18 11:49:14,21.01,21.01,21.01,42.78,904565,32,19930,-75
2020-08-18 11:50:06,21.01,21.01,21.01,43.27,905907,32,19946,-75
2020-08-18 11:51:01,20.87,20.87,20.87,43.74,907408,32,19946,-75
2020-08-18 11:51:57,20.95,20.95,20.95,43.75,907524,32,20323,-73
2020-08-18 11:52:50,21.05,21.05,21.05,43.83,907512,32,19964,-73
2020-08-18 11:53:42,20.87,20.87,20.87,42.14,907662,32,19931,-73
2020-08-18 11:54:33,20.93,20.93,20.93,43.10,900935,33,19946,-73
2020-08-18 11:55:26,20.88,20.88,20.88,42.92,901323,33,19943,-74
2020-08-18 11:56:20,20.88,20.88,20.88,44.53,902408,32,20026,-74
2020-08-18 11:57:13,21.24,21.24,21.24,42.03,906506,32,19930,-74
2020-08-18 11:58:06,21.59,21.59,21.59,42.22,904959,32,19935,-74
2020-08-18 11:58:58,22.31,22.31,22.31,39.39,901729,32,19935,-73
2020-08-18 11:59:51,22.71,22.71,22.71,41.26,903404,32,20225,-73
2020-08-18 12:00:45,23.00,23.00,23.00,38.35,904079,32,19985,-74
2020-08-18 12:01:38,23.27,23.27,23.27,38.48,904926,32,20116,-74
2020-08-18 12:02:31,24.05,24.05,24.05,36.21,903234,32,19943,-74
2020-08-18 12:03:24,23.92,23.92,23.92,37.70,901623,32,20329,-73
2020-08-18 12:04:17,24.01,24.01,24.01,37.92,903426,32,19947,-74
2020-08-18 12:05:09,23.88,23.88,23.88,38.89,900220,32,20022,-73
2020-08-18 12:06:04,23.91,23.91,23.91,37.94,898730,33,20275,-73
2020-08-18 12:06:58,23.97,23.97,23.97,38.73,895580,33,19932,-74
2020-08-18 12:07:29,24.24,24.24,24.24,38.46,899345,32,19931,-74
2020-08-18 12:08:23,24.69,24.69,24.69,38.04,902185,32,19931,-74
2020-08-18 12:09:16,24.16,24.16,24.16,40.41,907867,32,19943,-74
2020-08-18 12:10:09,23.82,23.82,23.82,41.90,900188,32,19965,-73
2020-08-18 12:11:02,23.85,23.85,23.85,41.88,899944,33,19955,-73
2020-08-18 12:11:54,23.68,23.68,23.68,42.02,903074,32,19935,-73
2020-08-18 12:12:47,23.98,23.98,23.98,41.44,907882,32,19934,-74
2020-08-18 12:13:42,23.98,23.98,23.98,40.17,904826,32,20316,-74
2020-08-18 12:14:13,24.34,24.34,24.34,39.33,904891,32,19966,-73
2020-08-18 12:15:08,24.38,24.38,24.38,39.35,901832,32,20386,-74
2020-08-18 12:15:48,24.82,24.82,24.82,38.95,904179,32,20022,-75
2020-08-18 12:16:41,24.96,24.96,24.96,42.02,903290,32,19942,-76
2020-08-18 12:17:13,25.33,25.33,25.33,39.04,901826,32,19935,-74
2020-08-18 12:18:06,25.55,25.55,25.55,37.37,901732,32,19965,-75
2020-08-18 12:18:58,25.88,25.88,25.88,39.70,901849,32,19935,-73
2020-08-18 12:19:54,26.13,26.13,26.13,36.97,906426,32,19990,-73
2020-08-18 12:20:49,25.94,25.94,25.94,37.17,907894,32,19931,-73
2020-08-18 12:21:43,25.82,25.82,25.82,36.76,904796,32,19947,-73
2020-08-18 12:22:37,26.23,26.23,26.23,38.20,904602,32,19950,-74
2020-08-18 12:23:31,26.28,26.28,26.28,37.91,906937,32,19931,-74
2020-08-18 12:24:24,26.43,26.43,26.43,36.36,908130,32,19969,-75
2020-08-18 12:25:16,26.96,26.96,26.96,35.76,904930,32,20328,-74
2020-08-18 12:26:09,27.28,27.28,27.28,34.22,904839,32,19934,-75
2020-08-18 12:27:02,27.71,27.71,27.71,33.31,906553,32,19930,-73
2020-08-18 12:27:55,27.35,27.35,27.35,33.45,907851,32,19938,-73
2020-08-18 12:28:49,26.80,26.80,26.80,34.11,907880,32,19972,-73
2020-08-18 12:29:29,26.37,26.37,26.37,34.87,906282,32,19938,-73
2020-08-18 12:30:22,26.31,26.31,26.31,38.83,898741,33,19991,-74
2020-08-18 12:31:15,26.60,26.60,26.60,35.25,895826,33,20028,-74
2020-08-18 12:32:08,27.21,27.21,27.21,34.24,897294,33,19936,-74
2020-08-18 12:33:01,27.33,27.33,27.33,33.79,901719,32,19946,-73
2020-08-18 12:33:41,27.45,27.45,27.45,35.13,903378,32,19945,-73
2020-08-18 12:34:33,26.63,26.63,26.63,35.50,901707,32,19935,-73
2020-08-18 12:35:26,26.66,26.66,26.66,35.00,901923,32,19973,-73
2020-08-18 12:36:19,26.66,26.66,26.66,36.24,906551,32,19941,-73
2020-08-18 12:37:12,26.76,26.76,26.76,36.02,908333,32,19994,-73
2020-08-18 12:38:05,27.31,27.31,27.31,35.95,904806,32,20020,-73
2020-08-18 12:38:59,27.20,27.20,27.20,36.46,904888,32,20325,-73
2020-08-18 12:39:53,26.97,26.97,26.97,35.74,906817,32,19940,-73
2020-08-18 12:40:47,26.71,26.71,26.71,38.75,904794,32,20273,-74
2020-08-18 12:41:40,27.16,27.16,27.16,36.58,901310,32,19931,-74
2020-08-18 12:42:33,27.08,27.08,27.08,34.98,889116,33,813498,-74
2020-08-18 12:43:25,27.79,27.79,27.79,35.45,896670,33,19946,-74
2020-08-18 12:44:18,27.51,27.51,27.51,36.30,900086,32,20063,-74
2020-08-18 12:45:11,28.20,28.20,28.20,32.89,899955,32,20050,-73
2020-08-18 12:46:04,28.44,28.44,28.44,33.76,903535,32,19944,-74
2020-08-18 12:46:57,28.42,28.42,28.42,31.88,908230,32,19930,-75
2020-08-18 12:47:50,29.00,29.00,29.00,33.13,908360,32,20257,-74
2020-08-18 12:48:45,28.42,28.42,28.42,32.88,908088,32,19984,-74
2020-08-18 12:49:38,28.26,28.26,28.26,33.76,904763,32,19939,-76
2020-08-18 12:50:32,27.77,27.77,27.77,34.61,904718,32,19972,-75
2020-08-18 12:51:25,27.08,27.08,27.08,36.10,906810,32,19950,-75
2020-08-18 12:52:17,26.25,26.25,26.25,38.36,901590,32,19962,-75
2020-08-18 12:53:10,26.57,26.57,26.57,36.77,901824,32,19951,-74
2020-08-18 12:54:04,25.88,25.88,25.88,38.32,901528,32,19985,-74
2020-08-18 12:54:57,26.13,26.13,26.13,37.52,898361,33,19966,-74
2020-08-18 12:55:50,25.93,25.93,25.93,38.08,900307,32,19931,-74
2020-08-18 12:56:50,26.42,26.42,26.42,36.54,901799,32,19939,-73
2020-08-18 12:57:44,26.24,26.24,26.24,35.83,904738,32,19938,-74
2020-08-18 12:58:36,26.44,26.44,26.44,36.51,909145,32,19926,-73
2020-08-18 12:59:28,25.94,25.94,25.94,36.57,906182,32,19954,-73
2020-08-18 13:00:21,26.48,26.48,26.48,37.00,904623,32,20345,-74
2020-08-18 13:01:13,26.51,26.51,26.51,36.35,904794,32,19939,-73
2020-08-18 13:02:06,26.90,26.90,26.90,36.62,906525,32,20266,-74
2020-08-18 13:03:00,26.35,26.35,26.35,38.05,908278,32,19943,-74
2020-08-18 13:03:53,27.08,27.08,27.08,35.86,901607,32,19994,-74
2020-08-18 13:04:48,27.00,27.00,27.00,38.17,901690,32,20002,-72
2020-08-18 13:05:18,26.98,26.98,26.98,36.55,902909,32,19946,-73
2020-08-18 13:06:11,27.31,27.31,27.31,35.50,904838,32,19941,-73
2020-08-18 13:07:11,26.92,26.92,26.92,35.30,904891,32,20286,-74
2020-08-18 13:08:03,26.54,26.54,26.54,36.01,900890,32,19965,-73
2020-08-18 13:08:57,26.29,26.29,26.29,36.30,900647,32,19930,-73
2020-08-18 13:09:50,25.79,25.79,25.79,38.31,903215,32,19999,-74
2020-08-18 13:10:43,25.30,25.30,25.30,39.44,904741,32,20282,-73
2020-08-18 13:11:24,24.90,24.90,24.90,40.87,903212,32,19943,-74
2020-08-18 13:12:17,25.22,25.22,25.22,40.03,898612,33,19931,-74
2020-08-18 13:13:09,24.78,24.78,24.78,40.68,898560,33,19936,-74
2020-08-18 13:14:02,24.48,24.48,24.48,40.94,901474,32,19931,-73
2020-08-18 13:14:55,24.29,24.29,24.29,40.60,901638,32,19951,-74
2020-08-18 13:15:48,24.06,24.06,24.06,41.97,904564,32,20306,-73
2020-08-18 13:16:43,23.90,23.90,23.90,42.69,904525,32,19968,-73
2020-08-18 13:17:44,23.77,23.77,23.77,42.41,901532,32,19931,-73
2020-08-18 13:18:38,23.44,23.44,23.44,44.35,901005,33,19950,-73
2020-08-18 13:19:31,23.35,23.35,23.35,44.28,904060,32,20246,-73
2020-08-18 13:20:26,23.30,23.30,23.30,44.14,901603,32,20260,-74
2020-08-18 13:21:19,23.23,23.23,23.23,45.16,903573,32,20058,-74
2020-08-18 13:21:59,22.97,22.97,22.97,45.99,901693,32,20030,-73
2020-08-18 13:22:53,23.00,23.00,23.00,46.35,898737,32,19966,-73
2020-08-18 13:23:47,22.82,22.82,22.82,46.48,901608,32,19935,-73
2020-08-18 13:24:40,22.70,22.70,22.70,47.08,899845,33,19951,-74
2020-08-18 13:25:35,22.54,22.54,22.54,47.49,903281,32,20258,-74
2020-08-18 13:26:06,22.50,22.50,22.50,48.25,906489,32,20265,-74
2020-08-18 13:27:00,22.50,22.50,22.50,48.60,901177,33,19943,-74
2020-08-18 13:27:55,22.23,22.23,22.23,49.79,901679,32,19955,-74
2020-08-18 13:28:35,22.27,22.27,22.27,49.03,903350,32,19931,-74
2020-08-18 13:29:28,22.10,22.10,22.10,49.89,904343,32,19954,-74
2020-08-18 13:30:19,22.20,22.20,22.20,48.14,901919,32,19946,-74
2020-08-18 13:31:12,22.07,22.07,22.07,49.81,901621,32,20477,-74
2020-08-18 13:32:06,22.06,22.06,22.06,49.73,903020,32,20305,-74
2020-08-18 13:33:00,22.13,22.13,22.13,49.68,903363,32,19935,-74
2020-08-18 13:33:53,22.10,22.10,22.10,49.52,901676,32,20005,-74
2020-08-18 13:34:47,22.06,22.06,22.06,49.40,901335,33,19934,-74
2020-08-18 13:35:40,22.02,22.02,22.02,50.67,900286,32,20332,-74
2020-08-18 13:36:35,22.18,22.18,22.18,49.85,901534,32,19982,-74
2020-08-18 13:37:28,22.38,22.38,22.38,51.06,901577,32,20373,-74
2020-08-18 13:38:20,22.66,22.66,22.66,49.42,901493,32,19931,-74
2020-08-18 13:39:12,23.03,23.03,23.03,47.79,902930,32,19942,-74
2020-08-18 13:40:03,23.24,23.24,23.24,47.86,904173,32,20312,-74
2020-08-18 13:40:35,23.66,23.66,23.66,46.82,898391,33,20065,-72
2020-08-18 13:41:28,23.59,23.59,23.59,48.00,895766,33,19991,-74
2020-08-18 13:42:21,23.49,23.49,23.49,47.20,891947,33,20365,-73
2020-08-18 13:43:13,23.58,23.58,23.58,46.57,895673,33,19932,-75
2020-08-18 13:43:53,23.73,23.73,23.73,46.51,896930,33,20273,-73
2020-08-18 13:44:24,23.55,23.55,23.55,47.05,892335,33,19931,-73
2020-08-18 13:45:18,23.44,23.44,23.44,48.37,892383,33,19936,-73
2020-08-18 13:46:12,23.56,23.56,23.56,46.91,898100,33,19927,-74
2020-08-18 13:47:06,23.64,23.64,23.64,47.51,898369,33,20030,-73
2020-08-18 13:48:01,23.47,23.47,23.47,48.43,896839,33,20393,-74
2020-08-18 13:48:55,23.74,23.74,23.74,47.82,900341,32,19998,-74
2020-08-18 13:49:49,24.02,24.02,24.02,45.88,903293,32,19955,-74
2020-08-18 13:50:42,24.00,24.00,24.00,47.19,901453,32,19949,-73
2020-08-18 13:51:35,24.12,24.12,24.12,47.43,898546,33,20334,-73
2020-08-18 13:52:29,23.96,23.96,23.96,47.89,899836,32,20281,-74
2020-08-18 13:52:59,24.08,24.08,24.08,47.32,901645,32,19973,-74
2020-08-18 13:53:59,24.63,24.63,24.63,46.22,898552,33,20350,-73
2020-08-18 13:54:54,24.86,24.86,24.86,46.51,898400,33,19961,-74
2020-08-18 13:55:34,25.19,25.19,25.19,43.61,897520,33,20330,-73
2020-08-18 13:56:27,25.54,25.54,25.54,43.09,895722,33,19955,-74
2020-08-18 13:57:19,25.49,25.49,25.49,43.66,898576,33,19954,-73
2020-08-18 13:58:12,25.84,25.84,25.84,44.03,899697,33,19963,-76
2020-08-18 13:59:05,26.27,26.27,26.27,42.77,901638,32,19981,-75
2020-08-18 14:00:05,26.28,26.28,26.28,43.67,901566,32,19935,-74
2020-08-18 14:00:59,26.05,26.05,26.05,41.52,898527,33,19947,-76
2020-08-18 14:01:53,26.52,26.52,26.52,40.49,895043,33,19990,-76
2020-08-18 14:04:09,26.60,26.60,26.60,40.21,905000,32,19943,-76
2020-08-18 14:05:08,26.86,26.86,26.86,39.39,901537,33,19950,-76
2020-08-18 14:06:00,26.97,26.97,26.97,40.58,901222,32,19932,-76
2020-08-18 14:06:52,27.68,27.68,27.68,36.96,901542,32,19990,-76
2020-08-18 14:07:45,27.93,27.93,27.93,36.88,899619,32,19939,-76
2020-08-18 14:08:25,28.09,28.09,28.09,37.02,896691,33,19932,-76
2020-08-18 14:09:21,28.38,28.38,28.38,35.71,892548,33,19940,-77
2020-08-18 14:10:14,28.15,28.15,28.15,36.38,892961,33,19967,-76
2020-08-18 14:11:06,28.06,28.06,28.06,37.06,895268,33,19987,-76
2020-08-18 14:11:59,27.57,27.57,27.57,36.99,898539,32,19931,-76
2020-08-18 14:12:52,28.11,28.11,28.11,35.36,903254,32,19931,-76
2020-08-18 14:13:45,27.52,27.52,27.52,36.63,901625,32,19949,-76
2020-08-18 14:14:38,27.21,27.21,27.21,37.44,901428,32,19931,-76
2020-08-18 14:15:33,27.16,27.16,27.16,37.97,903264,32,19977,-76
2020-08-18 14:16:26,27.78,27.78,27.78,35.94,901458,32,20325,-76
2020-08-18 14:17:17,27.52,27.52,27.52,37.22,901686,32,19931,-76
2020-08-18 14:18:11,27.66,27.66,27.66,36.05,903091,32,20269,-76
2020-08-18 14:19:04,27.18,27.18,27.18,38.24,898575,33,20263,-76
2020-08-18 14:19:57,27.71,27.71,27.71,36.30,894897,33,19939,-76
2020-08-18 14:20:37,27.32,27.32,27.32,36.22,895345,33,19944,-76
2020-08-18 14:21:34,27.21,27.21,27.21,35.70,895922,32,19958,-77
2020-08-18 14:22:26,27.05,27.05,27.05,36.62,901302,32,20333,-75
2020-08-18 14:23:17,27.33,27.33,27.33,36.76,901649,32,19931,-76
2020-08-18 14:24:10,27.42,27.42,27.42,36.61,902922,32,19941,-76
2020-08-18 14:25:03,27.31,27.31,27.31,37.69,901510,32,20002,-76
2020-08-18 14:25:56,26.99,26.99,26.99,38.09,901611,32,19988,-76
2020-08-18 14:26:48,27.52,27.52,27.52,36.26,901445,32,20300,-76
2020-08-18 14:27:44,27.43,27.43,27.43,36.87,903039,32,20015,-76
2020-08-18 14:28:37,27.47,27.47,27.47,35.98,904349,32,19930,-76
2020-08-18 14:29:31,27.56,27.56,27.56,35.56,898385,33,19939,-76
2020-08-18 14:30:24,27.61,27.61,27.61,35.81,898391,33,19995,-76
2020-08-18 14:30:58,27.37,27.37,27.37,36.53,899931,32,19950,-76
2020-08-18 14:31:51,27.76,27.76,27.76,36.60,898134,33,19941,-76
2020-08-18 14:32:50,27.21,27.21,27.21,37.41,898468,33,19951,-76
2020-08-18 14:33:44,26.91,26.91,26.91,38.73,903858,32,19938,-76
2020-08-18 14:34:37,26.37,26.37,26.37,40.24,904392,32,20252,-76
2020-08-18 14:35:29,26.41,26.41,26.41,39.83,901458,32,19935,-75
2020-08-18 14:36:22,26.06,26.06,26.06,39.64,901375,32,20314,-75
2020-08-18 14:37:15,25.37,25.37,25.37,41.81,901568,32,19939,-76
2020-08-18 14:38:08,25.16,25.16,25.16,41.24,899909,32,19942,-75
2020-08-18 14:39:02,24.61,24.61,24.61,42.98,901516,32,19965,-76
2020-08-18 14:39:54,24.71,24.71,24.71,41.26,900047,32,19927,-76
2020-08-18 14:40:51,24.43,24.43,24.43,43.01,901482,32,19935,-76
2020-08-18 14:41:45,24.02,24.02,24.02,43.98,903417,32,19951,-76
2020-08-18 14:42:38,23.75,23.75,23.75,44.78,900924,32,20345,-76
2020-08-18 14:43:31,23.62,23.62,23.62,45.34,901372,32,19930,-77
2020-08-18 14:44:24,23.57,23.57,23.57,45.43,902810,32,19931,-75
2020-08-18 14:45:17,23.44,23.44,23.44,46.15,901223,32,19942,-74
2020-08-18 14:46:10,23.12,23.12,23.12,47.41,901205,33,19930,-74
2020-08-18 14:47:02,23.20,23.20,23.20,47.48,903026,32,19930,-75
2020-08-18 14:47:55,22.93,22.93,22.93,47.88,904638,32,19988,-75
2020-08-18 14:48:48,22.78,22.78,22.78,48.21,901230,32,19934,-75
2020-08-18 14:49:26,22.86,22.86,22.86,47.57,898260,33,20084,-75
2020-08-18 14:50:18,22.61,22.61,22.61,47.97,900834,33,20277,-75
2020-08-18 14:51:11,22.55,22.55,22.55,47.92,901442,32,19943,-74
2020-08-18 14:52:05,22.53,22.53,22.53,48.04,902916,32,20017,-74
2020-08-18 14:53:04,22.49,22.49,22.49,48.01,901349,32,19947,-74
2020-08-18 14:54:00,22.33,22.33,22.33,48.81,898238,33,19943,-75
2020-08-18 14:54:53,22.36,22.36,22.36,48.10,900790,32,19945,-75
2020-08-18 14:55:46,22.24,22.24,22.24,48.85,903206,32,19939,-75
2020-08-18 14:56:17,22.12,22.12,22.12,50.07,901401,32,20302,-75
2020-08-18 14:57:11,22.08,22.08,22.08,50.21,901410,32,20039,-74
2020-08-18 14:58:04,22.01,22.01,22.01,50.15,900831,33,20073,-75
2020-08-18 14:58:58,21.99,21.99,21.99,50.52,904706,32,19930,-75
2020-08-18 14:59:52,21.86,21.86,21.86,50.82,904272,32,19942,-74
2020-08-18 15:00:46,21.90,21.90,21.90,51.18,901052,32,19978,-74
2020-08-18 15:01:38,21.86,21.86,21.86,51.31,898349,33,19949,-75
2020-08-18 15:02:33,21.78,21.78,21.78,50.93,899858,32,19990,-75
2020-08-18 15:03:25,21.85,21.85,21.85,51.32,899647,32,19939,-75
2020-08-18 15:04:18,21.87,21.87,21.87,50.98,901325,32,19939,-75
2020-08-18 15:05:11,21.83,21.83,21.83,50.98,902998,32,20328,-76
2020-08-18 15:05:51,21.78,21.78,21.78,51.13,901658,32,19990,-76
2020-08-18 15:06:45,21.78,21.78,21.78,51.04,897639,33,19932,-76
2020-08-18 15:07:39,21.72,21.72,21.72,49.42,897848,33,19942,-75
2020-08-18 15:08:32,21.77,21.77,21.77,48.30,901874,32,19950,-76
2020-08-18 15:09:24,21.67,21.67,21.67,48.28,901197,32,19927,-77
2020-08-18 15:10:26,21.61,21.61,21.61,48.28,897698,33,20401,-74
2020-08-18 15:11:18,21.56,21.56,21.56,48.87,900709,32,20364,-76
2020-08-18 15:12:10,21.51,21.51,21.51,48.20,903823,32,19942,-76
2020-08-18 15:13:03,21.45,21.45,21.45,48.60,901141,32,19966,-76
2020-08-18 15:13:57,21.52,21.52,21.52,49.18,898331,33,20322,-77
2020-08-18 15:14:50,21.50,21.50,21.50,49.02,899951,32,19986,-76
2020-08-18 15:15:42,21.39,21.39,21.39,49.49,902907,32,19931,-76
2020-08-18 15:16:35,21.37,21.37,21.37,49.82,901123,32,19931,-76
2020-08-18 15:17:32,21.39,21.39,21.39,49.70,901507,33,19947,-77
2020-08-18 15:18:26,21.41,21.41,21.41,49.36,903277,32,19948,-76
2020-08-18 15:19:18,21.37,21.37,21.37,49.39,904521,32,20298,-77
2020-08-18 15:20:15,21.33,21.33,21.33,49.72,904348,32,19994,-76
2020-08-18 15:21:08,21.29,21.29,21.29,50.30,904069,32,20306,-76
2020-08-18 15:22:02,21.22,21.22,21.22,50.48,899134,33,19979,-77
2020-08-18 15:22:55,21.12,21.12,21.12,51.03,898384,33,19935,-77
2020-08-18 15:23:50,21.17,21.17,21.17,51.28,902228,32,20313,-76
2020-08-18 15:24:44,21.18,21.18,21.18,50.66,901316,33,19981,-77
2020-08-18 15:25:37,21.08,21.08,21.08,51.23,900111,33,19943,-76
2020-08-18 15:26:29,21.09,21.09,21.09,51.46,901313,33,20014,-77
2020-08-18 15:27:24,21.05,21.05,21.05,51.26,902974,32,19977,-77
2020-08-18 15:28:17,21.00,21.00,21.00,52.02,900686,33,19943,-76
2020-08-18 15:29:10,20.88,20.88,20.88,52.81,901339,33,19943,-76
2020-08-18 15:30:03,20.86,20.86,20.86,53.14,902989,32,19942,-76
2020-08-18 15:30:56,20.87,20.87,20.87,53.24,901107,33,20026,-76
2020-08-18 15:31:27,20.77,20.77,20.77,54.03,905337,32,20340,-76
2020-08-18 15:32:20,20.78,20.78,20.78,54.31,902734,32,19995,-77
2020-08-18 15:33:13,20.76,20.76,20.76,55.19,905160,32,20269,-77
2020-08-18 15:34:06,20.65,20.65,20.65,55.87,906709,32,19984,-76
2020-08-18 15:34:59,20.57,20.57,20.57,56.48,904524,32,19962,-76
2020-08-18 15:35:53,20.33,20.33,20.33,56.00,905174,32,19982,-76
2020-08-18 15:36:46,20.20,20.20,20.20,55.16,906785,32,19968,-76
2020-08-18 15:37:39,20.12,20.12,20.12,55.06,905229,32,20032,-76
2020-08-18 15:38:32,20.04,20.04,20.04,56.17,901777,32,20342,-76
2020-08-18 15:39:24,19.88,19.88,19.88,56.40,903571,32,19959,-76
2020-08-18 15:40:15,19.91,19.91,19.91,56.66,906434,32,19938,-76
2020-08-18 15:41:09,19.90,19.90,19.90,56.94,905111,32,19957,-76
2020-08-18 15:42:03,19.88,19.88,19.88,57.35,902129,32,19939,-76
2020-08-18 15:42:55,19.69,19.69,19.69,57.30,903951,32,19935,-75
2020-08-18 15:43:50,19.66,19.66,19.66,57.71,905211,32,19943,-76
2020-08-18 15:44:43,19.61,19.61,19.61,56.81,906656,32,19949,-75
2020-08-18 15:45:36,19.58,19.58,19.58,54.47,905492,32,20285,-75
2020-08-18 15:46:28,19.47,19.47,19.47,54.69,906989,32,20023,-76
2020-08-18 15:47:21,19.42,19.42,19.42,55.08,904104,32,19979,-76
2020-08-18 15:48:12,19.33,19.33,19.33,55.82,901748,32,20423,-76
2020-08-18 15:49:05,19.40,19.40,19.40,56.05,903323,32,19935,-76
2020-08-18 15:50:03,19.36,19.36,19.36,55.34,903247,32,19943,-76
2020-08-18 15:50:56,19.39,19.39,19.39,53.78,901825,32,20003,-75
2020-08-18 15:51:49,19.40,19.40,19.40,53.32,904088,32,19943,-76
2020-08-18 15:52:21,19.31,19.31,19.31,54.08,903371,32,19935,-75
2020-08-18 15:53:13,19.27,19.27,19.27,52.46,901867,32,19973,-75
2020-08-18 15:54:06,19.22,19.22,19.22,52.38,901896,32,20310,-75
2020-08-18 15:54:57,19.19,19.19,19.19,52.22,906316,32,20241,-77
2020-08-18 15:55:29,19.14,19.14,19.14,52.46,908342,32,19943,-76
2020-08-18 15:56:23,19.06,19.06,19.06,53.96,904960,32,19973,-76
2020-08-18 15:57:15,19.02,19.02,19.02,53.63,905039,32,19931,-75
2020-08-18 15:58:06,19.19,19.19,19.19,53.71,904869,32,19947,-76
2020-08-18 15:58:59,19.56,19.56,19.56,54.53,901843,32,19946,-76
2020-08-18 15:59:52,19.81,19.81,19.81,54.49,902070,32,20306,-76
2020-08-18 16:00:46,20.36,20.36,20.36,53.37,905336,32,19965,-76
2020-08-18 16:01:39,20.85,20.85,20.85,49.12,905058,32,19935,-76
2020-08-18 16:02:34,21.10,21.10,21.10,49.15,905047,32,19957,-76
2020-08-18 16:03:30,21.20,21.20,21.20,47.35,903765,32,20342,-75
2020-08-18 16:04:22,21.85,21.85,21.85,46.56,904986,32,20385,-76
2020-08-18 16:05:15,21.76,21.76,21.76,47.98,906823,32,19973,-76
2020-08-18 16:06:07,21.55,21.55,21.55,48.68,908156,32,19943,-76
2020-08-18 16:06:59,21.66,21.66,21.66,49.13,908108,32,19942,-77
2020-08-18 16:07:54,21.79,21.79,21.79,47.46,901526,33,19978,-75
2020-08-18 16:08:47,21.45,21.45,21.45,48.26,901923,32,19981,-77
2020-08-18 16:09:40,21.34,21.34,21.34,49.31,903656,32,19969,-76
2020-08-18 16:10:54,21.19,21.19,21.19,49.78,905046,32,19980,-76
2020-08-18 16:11:47,20.76,20.76,20.76,50.89,908477,32,19972,-75
2020-08-18 16:13:13,20.78,20.78,20.78,51.66,895373,32,20400,-70
2020-08-18 16:13:53,20.59,20.59,20.59,53.35,905588,32,19931,-74
2020-08-18 16:14:46,20.36,20.36,20.36,54.22,896840,33,19931,-73
2020-08-18 16:15:40,20.41,20.41,20.41,54.06,897001,33,19943,-73
2020-08-18 16:16:20,20.46,20.46,20.46,53.96,901736,32,19954,-74
2020-08-18 16:17:14,20.19,20.19,20.19,55.17,906461,32,19989,-73
2020-08-18 16:18:06,20.04,20.04,20.04,56.04,902908,32,20308,-74
2020-08-18 16:18:57,20.18,20.18,20.18,55.90,899928,33,19969,-74
2020-08-18 16:19:50,20.21,20.21,20.21,55.84,899091,33,19932,-73
2020-08-18 16:20:44,20.18,20.18,20.18,55.84,900970,33,20348,-74
2020-08-18 16:21:38,19.91,19.91,19.91,56.87,901693,32,19935,-74
2020-08-18 16:22:33,19.74,19.74,19.74,57.46,898519,33,19950,-74
2020-08-18 16:23:25,19.77,19.77,19.77,57.47,901368,33,19928,-74
2020-08-18 16:24:05,19.73,19.73,19.73,57.83,906519,32,20018,-74
2020-08-18 16:24:59,19.67,19.67,19.67,57.32,909381,32,19950,-74
2020-08-18 16:25:30,19.46,19.46,19.46,58.61,909056,32,19927,-74
2020-08-18 16:26:23,19.50,19.50,19.50,58.57,899871,33,19990,-74
2020-08-18 16:27:16,19.37,19.37,19.37,59.15,899630,33,19943,-74
2020-08-18 16:27:56,19.38,19.38,19.38,58.42,902695,32,19931,-73
2020-08-18 16:28:57,19.23,19.23,19.23,59.07,899630,33,20444,-74
2020-08-18 16:29:51,19.16,19.16,19.16,59.41,904080,32,19988,-74
2020-08-18 16:30:48,19.05,19.05,19.05,59.80,904587,32,20236,-74
2020-08-18 16:31:20,19.13,19.13,19.13,60.51,906123,32,20285,-73
2020-08-18 16:32:11,19.09,19.09,19.09,60.69,899709,33,19936,-74
2020-08-18 16:33:02,18.97,18.97,18.97,61.05,902896,32,19935,-74
2020-08-18 16:33:58,18.85,18.85,18.85,61.67,902106,32,19950,-74
2020-08-18 16:34:51,18.77,18.77,18.77,62.24,902631,32,19931,-74
2020-08-18 16:35:44,18.69,18.69,18.69,62.61,906562,32,19931,-74
2020-08-18 16:36:36,18.59,18.59,18.59,63.03,906971,32,19969,-74
2020-08-18 16:37:28,18.59,18.59,18.59,63.38,906110,32,20288,-74
2020-08-18 16:38:19,18.59,18.59,18.59,63.42,907408,32,19943,-73
2020-08-18 16:39:10,18.48,18.48,18.48,64.01,910017,32,19938,-74
2020-08-18 16:40:03,18.34,18.34,18.34,64.32,909132,32,19965,-73
2020-08-18 16:41:02,18.41,18.41,18.41,64.62,902912,32,20045,-74
2020-08-18 16:41:55,18.22,18.22,18.22,65.44,898451,33,19947,-74
2020-08-18 16:42:48,18.27,18.27,18.27,65.85,900829,32,19961,-74
2020-08-18 16:43:29,18.27,18.27,18.27,65.99,906055,32,19931,-74
2020-08-18 16:44:20,18.25,18.25,18.25,66.41,906420,32,19944,-73
2020-08-18 16:45:01,18.21,18.21,18.21,67.14,905797,32,19946,-74
2020-08-18 16:45:55,18.19,18.19,18.19,66.99,903162,32,20312,-74
2020-08-18 16:46:47,18.15,18.15,18.15,67.38,905785,32,19958,-73
2020-08-18 16:47:27,18.14,18.14,18.14,67.46,909250,32,19939,-74
2020-08-18 16:48:20,18.14,18.14,18.14,67.61,908629,32,19956,-74
2020-08-18 16:49:19,18.11,18.11,18.11,68.11,908748,32,19949,-74
2020-08-18 16:50:13,18.18,18.18,18.18,68.21,903149,32,20376,-74
2020-08-18 16:50:53,18.16,18.16,18.16,67.75,902215,32,19973,-73
2020-08-18 16:51:52,18.21,18.21,18.21,67.45,900388,32,20299,-74
2020-08-18 16:52:45,18.14,18.14,18.14,67.83,900886,32,20002,-74
2020-08-18 16:53:39,18.20,18.20,18.20,67.96,905239,32,20370,-73
2020-08-18 16:54:33,18.21,18.21,18.21,68.09,902502,32,19928,-73
2020-08-18 16:55:27,18.16,18.16,18.16,68.29,906600,32,19930,-74
2020-08-18 16:56:19,18.12,18.12,18.12,68.70,910086,32,19986,-73
2020-08-18 16:57:12,18.23,18.23,18.23,68.68,905943,32,19938,-74
2020-08-18 16:58:05,18.26,18.26,18.26,68.34,906093,32,19942,-74
2020-08-18 16:58:59,18.25,18.25,18.25,67.18,907547,32,19969,-74
2020-08-18 16:59:52,18.23,18.23,18.23,67.49,905880,32,19989,-74
2020-08-18 17:00:46,18.23,18.23,18.23,68.61,907247,32,20022,-73
2020-08-18 17:01:40,18.26,18.26,18.26,68.48,907926,32,19949,-74
2020-08-18 17:02:35,18.25,18.25,18.25,68.43,904148,32,20212,-74
2020-08-18 17:03:29,18.25,18.25,18.25,67.95,904819,32,19979,-74
2020-08-18 17:04:00,18.35,18.35,18.35,67.95,903629,32,20349,-74
2020-08-18 17:04:53,18.34,18.34,18.34,68.47,899778,33,19979,-74
2020-08-18 17:05:47,18.34,18.34,18.34,67.33,899698,33,19932,-74
2020-08-18 17:06:39,18.33,18.33,18.33,67.36,905678,32,20326,-74
2020-08-18 17:07:17,18.36,18.36,18.36,66.96,909052,32,19957,-74
2020-08-18 17:08:10,18.35,18.35,18.35,65.63,906091,32,19930,-74
2020-08-18 17:09:03,18.34,18.34,18.34,65.12,902572,33,19986,-74
2020-08-18 17:09:56,18.33,18.33,18.33,65.00,904128,32,19954,-74
2020-08-18 17:10:49,18.40,18.40,18.40,65.29,902831,32,19957,-74
2020-08-18 17:11:44,18.45,18.45,18.45,64.86,903793,32,19931,-74
2020-08-18 17:12:40,18.43,18.43,18.43,64.49,906057,32,20274,-74
2020-08-18 17:13:20,18.50,18.50,18.50,63.73,908208,32,19934,-73
2020-08-18 17:14:12,18.47,18.47,18.47,63.64,906411,32,19945,-74
2020-08-18 17:15:04,18.51,18.51,18.51,63.85,909244,32,19935,-74
2020-08-18 17:15:54,18.56,18.56,18.56,63.30,907237,32,19931,-74
2020-08-18 17:16:47,18.54,18.54,18.54,63.24,908842,32,19930,-74
2020-08-18 17:17:39,18.59,18.59,18.59,63.14,908804,32,19964,-74
2020-08-18 17:18:30,18.60,18.60,18.60,63.17,911873,32,19930,-74
2020-08-18 17:19:24,18.63,18.63,18.63,62.38,912692,32,20310,-74
2020-08-18 17:20:16,18.60,18.60,18.60,62.32,912042,32,19941,-74
2020-08-18 17:21:09,18.62,18.62,18.62,61.41,908825,32,19939,-74
2020-08-18 17:22:04,18.67,18.67,18.67,61.15,903933,32,19935,-74
2020-08-18 17:22:58,18.68,18.68,18.68,61.66,904221,32,19939,-74
2020-08-18 17:23:51,18.68,18.68,18.68,62.54,907926,32,19930,-74
2020-08-18 17:24:43,18.70,18.70,18.70,61.86,907142,32,19996,-74
2020-08-18 17:25:37,18.67,18.67,18.67,61.97,910319,32,19979,-74
2020-08-18 17:26:18,18.63,18.63,18.63,62.48,908466,32,19976,-74
2020-08-18 17:27:10,18.63,18.63,18.63,62.07,906408,32,20006,-73
2020-08-18 17:28:04,18.59,18.59,18.59,61.40,905625,32,20267,-75
2020-08-18 17:28:59,18.60,18.60,18.60,62.22,903862,32,19931,-74
2020-08-18 17:29:52,18.66,18.66,18.66,62.36,901381,32,19990,-74
2020-08-18 17:30:47,18.58,18.58,18.58,62.71,902851,32,20056,-74
2020-08-18 17:31:42,18.61,18.61,18.61,62.22,905747,32,19945,-74
2020-08-18 17:32:33,18.56,18.56,18.56,62.99,906580,32,20292,-74
2020-08-18 17:33:27,18.52,18.52,18.52,63.51,907136,32,19949,-74
2020-08-18 17:34:25,18.50,18.50,18.50,63.58,908804,32,19931,-74
2020-08-18 17:35:18,18.51,18.51,18.51,63.51,905259,32,19938,-74
2020-08-18 17:36:10,18.47,18.47,18.47,63.87,906831,32,19957,-74
2020-08-18 17:37:11,18.49,18.49,18.49,63.99,910393,32,19965,-74
2020-08-18 17:38:03,18.50,18.50,18.50,63.96,910639,32,19946,-74
2020-08-18 17:38:56,18.53,18.53,18.53,63.97,911701,32,19937,-74
2020-08-18 17:39:50,18.45,18.45,18.45,64.37,910220,32,19969,-74
2020-08-18 17:40:45,18.49,18.49,18.49,64.37,908707,32,19949,-74
2020-08-18 17:41:38,18.45,18.45,18.45,64.67,904171,32,20025,-74
2020-08-18 17:42:31,18.43,18.43,18.43,64.91,907469,32,19958,-74
2020-08-18 17:43:24,18.29,18.29,18.29,64.46,906835,32,19945,-74
2020-08-18 17:44:17,18.32,18.32,18.32,65.17,904132,32,19931,-74
2020-08-18 17:45:11,18.32,18.32,18.32,64.72,907102,32,19942,-74
2020-08-18 17:46:04,18.31,18.31,18.31,65.29,912594,32,19990,-74
2020-08-18 17:46:56,18.29,18.29,18.29,65.42,915520,32,20052,-74
2020-08-18 17:47:51,18.19,18.19,18.19,65.57,908309,32,19965,-74
2020-08-18 17:48:44,18.17,18.17,18.17,65.79,905561,32,19990,-74
2020-08-18 17:49:37,18.18,18.18,18.18,66.30,908626,32,19934,-74
2020-08-18 17:50:29,18.12,18.12,18.12,66.53,906620,32,20245,-74
2020-08-18 17:51:22,18.10,18.10,18.10,66.82,905649,32,19938,-74
2020-08-18 17:52:15,18.07,18.07,18.07,66.94,903471,32,19931,-74
2020-08-18 17:53:08,18.00,18.00,18.00,67.49,905829,32,19935,-74
2020-08-18 17:54:04,17.99,17.99,17.99,67.70,907083,32,19965,-74
2020-08-18 17:54:57,18.01,18.01,18.01,67.64,909166,32,19930,-74
2020-08-18 17:55:50,17.95,17.95,17.95,68.15,908430,32,20316,-74
2020-08-18 17:56:44,17.92,17.92,17.92,68.47,910223,32,19934,-74
2020-08-18 17:57:39,17.96,17.96,17.96,68.30,909983,32,19949,-73
2020-08-18 17:58:31,17.93,17.93,17.93,69.01,911644,32,19978,-74
2020-08-18 17:59:23,17.94,17.94,17.94,68.43,906806,32,19957,-74
2020-08-18 18:00:15,17.91,17.91,17.91,69.01,908770,32,19986,-74
2020-08-18 18:00:52,17.87,17.87,17.87,69.19,911442,32,19978,-74
2020-08-18 18:01:45,17.87,17.87,17.87,68.79,915301,32,20282,-74
2020-08-18 18:02:16,17.88,17.88,17.88,68.83,911693,32,19954,-74
2020-08-18 18:03:09,17.82,17.82,17.82,69.44,908660,32,20257,-74
2020-08-18 18:04:02,17.80,17.80,17.80,69.21,904986,32,20325,-75
2020-08-18 18:04:55,17.80,17.80,17.80,70.09,907091,32,19949,-74
2020-08-18 18:05:35,17.73,17.73,17.73,70.41,909590,32,19931,-74
2020-08-18 18:06:06,17.74,17.74,17.74,70.29,907958,32,19934,-74
2020-08-18 18:06:58,17.69,17.69,17.69,70.34,907925,32,19941,-74
2020-08-18 18:07:50,17.74,17.74,17.74,69.93,904964,32,20042,-73
2020-08-18 18:08:22,17.68,17.68,17.68,69.88,906554,32,19983,-75
2020-08-18 18:09:15,17.62,17.62,17.62,70.21,898993,33,19958,-75
2020-08-18 18:09:55,17.66,17.66,17.66,70.31,902168,32,20016,-74
2020-08-18 18:10:48,17.70,17.70,17.70,70.18,898845,32,19982,-74
2020-08-18 18:11:42,17.63,17.63,17.63,70.85,902092,32,19945,-74
2020-08-18 18:12:35,17.67,17.67,17.67,70.86,902363,32,19943,-74
2020-08-18 18:13:28,17.65,17.65,17.65,70.83,905217,32,19942,-74
2020-08-18 18:14:21,17.56,17.56,17.56,71.20,900279,33,20379,-74
2020-08-18 18:15:01,17.54,17.54,17.54,71.35,902594,32,19943,-74
2020-08-18 18:15:55,17.51,17.51,17.51,71.55,903065,32,19949,-74
2020-08-18 18:16:48,17.50,17.50,17.50,71.92,902518,32,19934,-74
2020-08-18 18:17:41,17.55,17.55,17.55,71.60,909094,32,19994,-74
2020-08-18 18:18:34,17.50,17.50,17.50,72.04,908892,32,19946,-74
2020-08-18 18:19:27,17.47,17.47,17.47,72.19,903745,32,19945,-73
2020-08-18 18:20:23,17.40,17.40,17.40,72.78,903711,32,19935,-74
2020-08-18 18:21:17,17.37,17.37,17.37,72.83,907459,32,19965,-73
2020-08-18 18:21:48,17.41,17.41,17.41,72.97,907865,32,20363,-73
2020-08-18 18:22:41,17.37,17.37,17.37,72.96,908874,32,19930,-74
2020-08-18 18:23:33,17.41,17.41,17.41,72.70,904249,32,19935,-74
2020-08-18 18:24:26,17.39,17.39,17.39,72.49,904124,32,19934,-74
2020-08-18 18:25:20,17.38,17.38,17.38,73.00,905603,32,19965,-74
2020-08-18 18:26:13,17.36,17.36,17.36,72.84,905339,32,19934,-74
2020-08-18 18:27:13,17.30,17.30,17.30,72.82,903961,32,19945,-74
2020-08-18 18:28:06,17.30,17.30,17.30,72.17,910825,32,19930,-74
2020-08-18 18:28:46,17.37,17.37,17.37,70.62,909071,32,19997,-74
2020-08-18 18:29:39,17.39,17.39,17.39,70.70,902690,32,19931,-74
2020-08-18 18:30:33,17.43,17.43,17.43,70.60,902701,32,19931,-74
2020-08-18 18:31:27,17.44,17.44,17.44,70.42,902960,32,20354,-74
2020-08-18 18:32:20,17.42,17.42,17.42,70.74,899357,33,19946,-74
2020-08-18 18:33:13,17.46,17.46,17.46,70.64,903000,32,20399,-74
2020-08-18 18:33:44,17.48,17.48,17.48,70.73,904148,32,19949,-74
2020-08-18 18:34:38,17.49,17.49,17.49,70.54,899597,33,19983,-73
2020-08-18 18:35:32,17.51,17.51,17.51,70.55,899569,33,19974,-74
2020-08-18 18:36:25,17.51,17.51,17.51,70.17,903163,32,20309,-74
2020-08-18 18:37:18,17.49,17.49,17.49,70.28,901825,33,19934,-73
2020-08-18 18:38:11,17.49,17.49,17.49,70.64,900919,32,19936,-74
2020-08-18 18:39:03,17.48,17.48,17.48,70.38,905613,32,19969,-75
2020-08-18 18:39:43,17.49,17.49,17.49,70.25,904168,32,20357,-74
2020-08-18 18:40:37,17.53,17.53,17.53,70.36,899567,32,19947,-74
2020-08-18 18:41:31,17.51,17.51,17.51,70.56,904002,32,19953,-74
2020-08-18 18:42:24,17.45,17.45,17.45,71.08,904101,32,19951,-74
2020-08-18 18:43:17,17.46,17.46,17.46,71.23,900754,32,19964,-74
2020-08-18 18:44:17,17.47,17.47,17.47,71.07,899180,33,19974,-73
2020-08-18 18:45:11,17.45,17.45,17.45,71.62,901576,32,19983,-73
2020-08-18 18:46:05,17.47,17.47,17.47,71.53,907553,32,19968,-74
2020-08-18 18:46:58,17.37,17.37,17.37,71.95,903908,32,20282,-74
2020-08-18 18:47:52,17.40,17.40,17.40,71.50,899683,32,19952,-74
2020-08-18 18:48:24,17.38,17.38,17.38,71.81,901249,32,20661,-74
2020-08-18 18:49:16,17.41,17.41,17.41,71.62,899485,33,20298,-74
2020-08-18 18:50:10,17.37,17.37,17.37,71.60,905193,32,20006,-74
2020-08-18 18:51:02,17.43,17.43,17.43,71.76,904362,32,19965,-74
2020-08-18 18:51:55,17.42,17.42,17.42,71.23,901088,32,19955,-74
2020-08-18 18:52:48,17.42,17.42,17.42,70.73,904091,32,19998,-74
2020-08-18 18:53:26,17.43,17.43,17.43,70.51,907041,32,19935,-74
2020-08-18 18:53:57,17.37,17.37,17.37,71.18,905383,32,19946,-74
2020-08-18 18:54:51,17.36,17.36,17.36,71.34,905153,32,19951,-74
2020-08-18 18:55:32,17.29,17.29,17.29,71.24,904470,32,19942,-74
2020-08-18 18:56:23,17.28,17.28,17.28,71.43,902617,32,20037,-74
2020-08-18 18:56:54,17.29,17.29,17.29,71.13,902314,32,19935,-74
2020-08-18 18:57:47,17.31,17.31,17.31,71.30,905590,32,19939,-74
2020-08-18 18:58:43,17.30,17.30,17.30,71.45,908445,32,19960,-74
2020-08-18 18:59:36,17.20,17.20,17.20,72.63,907163,32,19958,-74
2020-08-18 19:00:07,17.07,17.07,17.07,73.32,908160,32,19927,-74
2020-08-18 19:00:59,16.92,16.92,16.92,74.41,908891,32,19945,-74
2020-08-18 19:01:59,16.83,16.83,16.83,75.51,905234,32,19969,-75
2020-08-18 19:02:33,16.73,16.73,16.73,76.05,905578,32,19935,-75
2020-08-18 19:03:05,16.59,16.59,16.59,76.70,899397,33,19987,-75
2020-08-18 19:03:58,16.57,16.57,16.57,77.36,899604,33,20001,-75
2020-08-18 19:04:51,16.53,16.53,16.53,77.57,901847,33,19978,-75
2020-08-18 19:05:46,16.43,16.43,16.43,78.29,901089,32,19978,-75
2020-08-18 19:06:39,16.39,16.39,16.39,79.73,903989,32,19985,-75
2020-08-18 19:07:32,16.32,16.32,16.32,79.09,904367,32,19939,-75
2020-08-18 19:08:23,16.29,16.29,16.29,79.24,907274,32,20267,-74
2020-08-18 19:09:19,16.27,16.27,16.27,79.71,910198,32,20021,-74
2020-08-18 19:09:59,16.24,16.24,16.24,79.94,911762,32,20314,-74
2020-08-18 19:10:53,16.22,16.22,16.22,80.46,908894,32,19964,-74
2020-08-18 19:11:47,16.18,16.18,16.18,80.67,905445,32,20005,-74
2020-08-18 19:12:50,16.14,16.14,16.14,80.75,904225,32,19947,-74
2020-08-18 19:13:43,16.11,16.11,16.11,80.32,909624,32,19946,-75
2020-08-18 19:14:35,16.06,16.06,16.06,82.12,911389,32,20398,-74
2020-08-18 19:15:31,16.05,16.05,16.05,81.49,911987,32,20104,-74
2020-08-18 19:16:23,16.05,16.05,16.05,81.23,907326,32,19934,-75
2020-08-18 19:17:17,16.01,16.01,16.01,80.84,905729,32,19972,-75
2020-08-18 19:18:07,15.99,15.99,15.99,80.60,905555,32,19931,-75
2020-08-18 19:19:04,15.98,15.98,15.98,81.13,907060,32,19931,-74
2020-08-18 19:19:56,15.97,15.97,15.97,81.43,908483,32,20016,-75
2020-08-18 19:20:50,15.93,15.93,15.93,81.58,905987,32,20012,-75
2020-08-18 19:21:20,15.97,15.97,15.97,81.77,906927,32,19938,-74
2020-08-18 19:22:14,15.95,15.95,15.95,81.96,902892,32,20301,-74
2020-08-18 19:23:05,15.95,15.95,15.95,81.87,905841,32,19934,-75
2020-08-18 19:23:56,15.91,15.91,15.91,82.51,907443,32,19949,-75
2020-08-18 19:24:36,15.88,15.88,15.88,83.48,903399,32,20063,-74
2020-08-18 19:25:27,15.86,15.86,15.86,83.35,902354,32,19957,-72
2020-08-18 19:26:18,15.87,15.87,15.87,83.21,895284,32,20076,-75
2020-08-18 19:27:09,15.86,15.86,15.86,83.75,907039,32,19943,-75
2020-08-18 19:28:03,15.85,15.85,15.85,84.25,906309,32,19974,-75
2020-08-18 19:28:56,15.82,15.82,15.82,84.11,904438,32,19982,-76
2020-08-18 19:29:46,15.83,15.83,15.83,84.61,907448,32,19930,-77
2020-08-18 19:30:40,15.78,15.78,15.78,84.52,907114,32,19981,-77
2020-08-18 19:31:33,15.77,15.77,15.77,84.88,906222,32,19943,-77
2020-08-18 19:32:26,15.76,15.76,15.76,84.09,904095,32,19949,-76
2020-08-18 19:33:22,15.79,15.79,15.79,84.56,907385,32,19930,-77
2020-08-18 19:34:15,15.76,15.76,15.76,84.95,903789,32,20324,-77
2020-08-18 19:35:08,15.75,15.75,15.75,85.30,902627,32,20013,-77
2020-08-18 19:35:59,15.73,15.73,15.73,84.79,902813,32,19951,-76
2020-08-18 19:36:34,15.72,15.72,15.72,84.98,908822,32,19931,-77
2020-08-18 19:37:14,15.75,15.75,15.75,84.38,910200,32,19948,-77
2020-08-18 19:38:06,15.73,15.73,15.73,84.76,910547,32,19940,-76
2020-08-18 19:38:59,15.72,15.72,15.72,84.84,904347,32,20275,-77
2020-08-18 19:39:52,15.70,15.70,15.70,84.92,904563,32,19942,-77
2020-08-18 19:40:32,15.67,15.67,15.67,84.82,905838,32,19942,-77
2020-08-18 19:41:25,15.65,15.65,15.65,84.75,901073,33,20248,-77
2020-08-18 19:42:16,15.65,15.65,15.65,84.45,901381,33,19939,-76
2020-08-18 19:43:08,15.64,15.64,15.64,84.84,905445,32,19976,-77
2020-08-18 19:44:01,15.62,15.62,15.62,84.79,906336,32,20319,-76
2020-08-18 19:44:54,15.62,15.62,15.62,84.93,907232,32,19930,-77
2020-08-18 19:45:48,15.62,15.62,15.62,84.99,905813,32,20058,-76
2020-08-18 19:46:39,15.63,15.63,15.63,84.95,905818,32,19997,-76
2020-08-18 19:47:33,15.60,15.60,15.60,84.87,906011,32,20395,-77
2020-08-18 19:48:31,15.60,15.60,15.60,84.53,907407,32,19946,-76
2020-08-18 19:49:24,15.62,15.62,15.62,84.35,905202,32,20298,-76
2020-08-18 19:50:16,15.62,15.62,15.62,83.57,907521,32,19941,-76
2020-08-18 19:51:09,15.60,15.60,15.60,83.89,906020,32,20401,-76
2020-08-18 19:52:02,15.60,15.60,15.60,84.43,907382,32,19971,-76
2020-08-18 19:52:57,15.58,15.58,15.58,83.68,905739,32,20332,-76
2020-08-18 19:53:51,15.58,15.58,15.58,83.71,902655,32,19946,-76
2020-08-18 19:54:44,15.59,15.59,15.59,82.94,901102,33,19990,-76
2020-08-18 19:55:35,15.56,15.56,15.56,83.29,900895,33,19942,-76
2020-08-18 19:56:26,15.57,15.57,15.57,82.96,901288,33,20006,-76
2020-08-18 19:57:18,15.55,15.55,15.55,82.74,903329,32,19934,-75
2020-08-18 19:58:11,15.55,15.55,15.55,83.15,901025,33,20260,-75
2020-08-18 19:59:03,15.55,15.55,15.55,83.47,901491,33,20118,-76
2020-08-18 19:59:57,15.56,15.56,15.56,82.41,902234,32,19943,-76
2020-08-18 20:00:40,15.56,15.56,15.56,82.35,904417,32,19988,-77
2020-08-18 20:01:35,15.55,15.55,15.55,81.79,901850,32,20018,-77
2020-08-18 20:02:27,15.55,15.55,15.55,81.49,901190,33,19961,-76
2020-08-18 20:03:21,15.55,15.55,15.55,82.08,897847,33,19962,-77
2020-08-18 20:04:14,15.52,15.52,15.52,82.11,898017,33,20404,-76
2020-08-18 20:05:05,15.53,15.53,15.53,81.81,904115,32,19931,-76
2020-08-18 20:05:58,15.52,15.52,15.52,81.80,905680,32,19942,-76
2020-08-18 20:06:50,15.51,15.51,15.51,81.63,904317,32,20375,-76
2020-08-18 20:07:45,15.51,15.51,15.51,81.47,903690,32,20315,-76
2020-08-18 20:08:37,15.47,15.47,15.47,81.69,905953,32,20404,-76
2020-08-18 20:09:18,15.46,15.46,15.46,82.21,907623,32,19958,-76
2020-08-18 20:10:10,15.46,15.46,15.46,81.65,904162,32,19957,-76
2020-08-18 20:11:04,15.44,15.44,15.44,81.78,904068,32,20295,-76
2020-08-18 20:12:00,15.43,15.43,15.43,82.17,905810,32,19954,-76
2020-08-18 20:12:53,15.41,15.41,15.41,81.92,900332,33,19931,-75
2020-08-18 20:13:45,15.44,15.44,15.44,81.86,901359,33,19931,-75
2020-08-18 20:14:38,15.42,15.42,15.42,81.97,900781,32,19946,-75
2020-08-18 20:15:31,15.39,15.39,15.39,82.04,904312,32,19959,-75
2020-08-18 20:16:24,15.38,15.38,15.38,82.09,902703,32,19946,-75
2020-08-18 20:17:17,15.38,15.38,15.38,82.46,904358,32,20030,-75
2020-08-18 20:18:10,15.37,15.37,15.37,82.18,904476,32,19931,-75
2020-08-18 20:19:02,15.35,15.35,15.35,82.08,906806,32,19927,-77
2020-08-18 20:19:56,15.36,15.36,15.36,81.70,908398,32,19948,-75
2020-08-18 20:20:50,15.37,15.37,15.37,81.65,902929,32,19962,-76
2020-08-18 20:21:44,15.38,15.38,15.38,81.82,904819,32,19935,-76
2020-08-18 20:22:24,15.38,15.38,15.38,81.99,908569,32,19934,-76
2020-08-18 20:23:17,15.38,15.38,15.38,82.10,905056,32,19939,-76
2020-08-18 20:24:17,15.38,15.38,15.38,81.99,904758,32,19938,-76
2020-08-18 20:25:11,15.37,15.37,15.37,81.75,906384,32,20350,-76
2020-08-18 20:26:04,15.42,15.42,15.42,81.09,906125,32,19943,-76
2020-08-18 20:26:58,15.39,15.39,15.39,81.53,911336,32,20370,-76
2020-08-18 20:27:53,15.40,15.40,15.40,80.95,911325,32,20241,-76
2020-08-18 20:28:45,15.39,15.39,15.39,81.09,911383,32,19940,-76
2020-08-18 20:29:37,15.41,15.41,15.41,81.58,911339,32,19980,-76
2020-08-18 20:30:38,15.40,15.40,15.40,81.81,907630,32,20336,-76
2020-08-18 20:31:39,15.42,15.42,15.42,81.63,908251,32,20308,-76
2020-08-18 20:32:31,15.43,15.43,15.43,81.83,911192,32,19960,-76
2020-08-18 20:33:26,15.42,15.42,15.42,81.35,907700,32,19942,-76
2020-08-18 20:34:19,15.45,15.45,15.45,81.01,908019,32,19958,-76
2020-08-18 20:35:13,15.46,15.46,15.46,81.36,906633,32,19979,-76
2020-08-18 20:36:04,15.46,15.46,15.46,81.52,904650,32,19942,-77
2020-08-18 20:36:57,15.46,15.46,15.46,81.46,906326,32,19931,-77
2020-08-18 20:37:50,15.43,15.43,15.43,81.88,904532,32,20088,-77
2020-08-18 20:38:43,15.44,15.44,15.44,82.55,904498,32,19964,-76
2020-08-18 20:39:33,15.45,15.45,15.45,81.73,904536,32,19930,-76
2020-08-18 20:40:26,15.46,15.46,15.46,81.57,901481,32,19963,-76
2020-08-18 20:41:19,15.47,15.47,15.47,81.31,896909,33,19947,-77
2020-08-18 20:42:11,15.47,15.47,15.47,81.72,904835,32,19943,-76
2020-08-18 20:43:05,15.47,15.47,15.47,81.79,907796,32,19942,-76
2020-08-18 20:43:58,15.45,15.45,15.45,81.99,907705,32,19972,-77
2020-08-18 20:44:39,15.44,15.44,15.44,81.74,901629,32,20002,-76
2020-08-18 20:45:32,15.44,15.44,15.44,81.78,902241,32,19949,-76
2020-08-18 20:46:25,15.44,15.44,15.44,81.72,902291,32,19947,-76
2020-08-18 20:47:25,15.45,15.45,15.45,80.50,907691,32,19993,-76
2020-08-18 20:48:17,15.43,15.43,15.43,80.94,907313,32,19988,-76
2020-08-18 20:49:12,15.41,15.41,15.41,81.32,908232,32,19981,-77
2020-08-18 20:50:05,15.42,15.42,15.42,81.10,904717,32,19946,-76
2020-08-18 20:50:57,15.39,15.39,15.39,80.55,904920,32,20276,-76
2020-08-18 20:51:51,15.41,15.41,15.41,80.65,908296,32,20307,-76
2020-08-18 20:52:47,15.37,15.37,15.37,80.85,905797,32,20333,-76
2020-08-18 20:53:41,15.36,15.36,15.36,80.23,903278,32,20052,-76
2020-08-18 20:54:37,15.35,15.35,15.35,80.53,903466,32,20329,-77
2020-08-18 20:55:30,15.33,15.33,15.33,80.25,903520,32,19931,-76
2020-08-18 20:56:22,15.30,15.30,15.30,80.44,906773,32,19989,-76
2020-08-18 20:57:16,15.28,15.28,15.28,80.53,909668,32,20230,-77
2020-08-18 20:58:08,15.26,15.26,15.26,80.77,907766,32,19941,-76
2020-08-18 20:59:02,15.23,15.23,15.23,81.14,904770,32,19930,-76
2020-08-18 20:59:54,15.22,15.22,15.22,80.66,904756,32,19977,-77
2020-08-18 21:00:47,15.22,15.22,15.22,80.28,903273,32,19931,-77
2020-08-18 21:01:40,15.21,15.21,15.21,80.00,901338,33,19930,-76
2020-08-18 21:02:33,15.21,15.21,15.21,79.89,900113,32,19935,-77
2020-08-18 21:03:27,15.20,15.20,15.20,79.72,899763,33,19951,-76
2020-08-18 21:04:19,15.21,15.21,15.21,79.44,901882,32,19943,-76
2020-08-18 21:05:09,15.21,15.21,15.21,80.58,903202,32,20418,-76
2020-08-18 21:05:50,15.19,15.19,15.19,80.13,905987,32,19995,-76
2020-08-18 21:06:43,15.16,15.16,15.16,79.99,907855,32,19935,-76
2020-08-18 21:07:36,15.12,15.12,15.12,80.16,904518,32,19931,-76
2020-08-18 21:08:28,15.12,15.12,15.12,80.04,901382,32,19947,-76
2020-08-18 21:09:19,15.12,15.12,15.12,80.18,897039,32,19936,-76
2020-08-18 21:10:13,15.12,15.12,15.12,80.46,901498,32,20310,-76
2020-08-18 21:11:05,15.11,15.11,15.11,80.61,897062,33,20014,-76
2020-08-18 21:11:58,15.10,15.10,15.10,80.87,901764,32,19989,-76
2020-08-18 21:12:52,15.07,15.07,15.07,81.04,903005,32,20020,-76
2020-08-18 21:13:53,15.06,15.06,15.06,81.53,910526,32,19934,-75
2020-08-18 21:14:46,15.05,15.05,15.05,81.44,907741,32,19930,-74
2020-08-18 21:15:38,14.99,14.99,14.99,81.73,907519,32,19990,-75
2020-08-18 21:16:32,14.99,14.99,14.99,81.14,902794,32,19969,-75
2020-08-18 21:17:36,14.99,14.99,14.99,81.24,904675,32,19942,-76
2020-08-18 21:18:07,14.99,14.99,14.99,81.54,907460,32,19945,-76
2020-08-18 21:19:00,14.96,14.96,14.96,81.72,901569,32,19942,-76
2020-08-18 21:19:54,14.94,14.94,14.94,81.94,901765,32,20360,-76
2020-08-18 21:20:49,14.95,14.95,14.95,82.24,905167,32,19942,-76
2020-08-18 21:21:42,14.95,14.95,14.95,82.18,904740,32,19957,-76
2020-08-18 21:22:35,14.93,14.93,14.93,82.31,900170,32,20404,-76
2020-08-18 21:23:28,14.90,14.90,14.90,82.45,900141,32,19987,-77
2020-08-18 21:24:21,14.89,14.89,14.89,82.61,898650,32,19931,-76
2020-08-18 21:25:14,14.86,14.86,14.86,82.77,900320,32,20062,-77
2020-08-18 21:26:09,14.84,14.84,14.84,82.99,902775,32,19940,-77
2020-08-18 21:27:01,14.84,14.84,14.84,82.99,903404,32,19969,-77
2020-08-18 21:27:54,14.78,14.78,14.78,83.12,901757,32,19935,-77
2020-08-18 21:28:46,14.77,14.77,14.77,83.42,899733,33,19927,-77
2020-08-18 21:29:41,14.75,14.75,14.75,83.51,902999,32,19958,-77
2020-08-18 21:30:34,14.77,14.77,14.77,83.43,901932,32,20018,-77
2020-08-18 21:31:28,14.75,14.75,14.75,83.53,903640,32,20307,-76
2020-08-18 21:32:20,14.75,14.75,14.75,83.57,902803,32,19954,-76
2020-08-18 21:33:13,14.74,14.74,14.74,83.94,901513,32,19947,-76
2020-08-18 21:34:08,14.73,14.73,14.73,83.70,903041,32,20006,-76
2020-08-18 21:35:01,14.71,14.71,14.71,83.96,904551,32,19950,-76
2020-08-18 21:35:54,14.68,14.68,14.68,84.07,904784,32,19975,-76
2020-08-18 21:36:47,14.70,14.70,14.70,84.67,909421,32,19942,-76
2020-08-18 21:37:42,14.66,14.66,14.66,85.57,907654,32,19926,-76
2020-08-18 21:38:36,14.68,14.68,14.68,85.41,902839,32,19961,-76
2020-08-18 21:39:29,14.68,14.68,14.68,85.12,900270,32,19950,-76
2020-08-18 21:40:22,14.69,14.69,14.69,85.20,901345,32,19959,-76
2020-08-18 21:41:15,14.68,14.68,14.68,85.10,898575,33,19943,-76
2020-08-18 21:42:09,14.67,14.67,14.67,85.27,901114,32,19961,-76
2020-08-18 21:43:02,14.72,14.72,14.72,85.16,906579,32,19934,-76
2020-08-18 21:43:54,14.72,14.72,14.72,85.40,908130,32,20081,-76
2020-08-18 21:44:48,14.73,14.73,14.73,85.19,901434,32,20283,-76
2020-08-18 21:45:41,14.74,14.74,14.74,85.16,901280,33,20331,-76
2020-08-18 21:46:34,14.76,14.76,14.76,85.06,904465,32,19964,-76
2020-08-18 21:47:27,14.82,14.82,14.82,84.93,906348,32,20350,-76
2020-08-18 21:48:19,14.84,14.84,14.84,84.68,904318,32,20027,-76
2020-08-18 21:49:13,14.86,14.86,14.86,84.65,901562,32,19938,-76
2020-08-18 21:50:07,14.89,14.89,14.89,84.65,902874,32,20006,-75
2020-08-18 21:51:01,14.89,14.89,14.89,84.31,903344,32,19942,-77
2020-08-18 21:51:55,14.88,14.88,14.88,84.67,904640,32,20410,-76
2020-08-18 21:52:47,14.92,14.92,14.92,84.68,902888,32,19935,-76
2020-08-18 21:53:41,14.95,14.95,14.95,84.69,904678,32,19953,-76
2020-08-18 21:54:36,14.96,14.96,14.96,85.03,904312,32,20344,-76
2020-08-18 21:55:29,14.98,14.98,14.98,84.85,901490,32,19943,-76
2020-08-18 21:56:23,15.01,15.01,15.01,84.96,904421,32,19950,-76
2020-08-18 21:57:18,15.02,15.02,15.02,84.32,906365,32,19957,-77
2020-08-18 21:58:10,15.04,15.04,15.04,84.26,902839,32,19935,-77
2020-08-18 21:59:03,15.07,15.07,15.07,84.25,898042,33,19931,-77
2020-08-18 22:00:03,15.04,15.04,15.04,84.65,898371,33,19967,-76
2020-08-18 22:00:34,15.08,15.08,15.08,84.62,900065,32,19935,-76
2020-08-18 22:01:27,15.13,15.13,15.13,84.39,901628,32,19974,-76
2020-08-18 22:02:21,15.15,15.15,15.15,84.30,904584,32,20065,-76
2020-08-18 22:03:14,15.18,15.18,15.18,84.03,908093,32,19992,-76
2020-08-18 22:04:13,15.18,15.18,15.18,84.37,904690,32,20336,-76
2020-08-18 22:05:06,15.21,15.21,15.21,83.91,904586,32,19950,-76
2020-08-18 22:05:59,15.21,15.21,15.21,83.93,904610,32,19969,-76
2020-08-18 22:06:30,15.24,15.24,15.24,84.39,904240,32,19951,-76
2020-08-18 22:07:24,15.25,15.25,15.25,83.72,901462,32,19943,-76
2020-08-18 22:08:23,15.29,15.29,15.29,83.42,901287,32,20052,-76
2020-08-18 22:09:16,15.31,15.31,15.31,83.19,898362,33,19932,-76
2020-08-18 22:10:09,15.37,15.37,15.37,83.22,900725,32,19931,-77
2020-08-18 22:11:01,15.40,15.40,15.40,83.13,904297,32,20400,-76
2020-08-18 22:11:53,15.39,15.39,15.39,83.20,904695,32,20415,-76
2020-08-18 22:12:24,15.48,15.48,15.48,81.55,904407,32,19984,-75
2020-08-18 22:13:16,15.44,15.44,15.44,82.23,904370,32,20228,-75
2020-08-18 22:14:10,15.45,15.45,15.45,82.09,904622,32,19935,-76
2020-08-18 22:15:01,15.50,15.50,15.50,81.77,905958,32,19942,-76
2020-08-18 22:15:54,15.48,15.48,15.48,81.37,904165,32,19935,-76
2020-08-18 22:16:47,15.52,15.52,15.52,80.35,904551,32,19942,-76
2020-08-18 22:17:43,15.54,15.54,15.54,80.57,904512,32,19947,-76
2020-08-18 22:18:36,15.65,15.65,15.65,79.78,903209,32,19990,-76
2020-08-18 22:19:29,15.67,15.67,15.67,79.14,904220,32,20350,-76
2020-08-18 22:20:21,15.75,15.75,15.75,78.04,902700,32,20281,-76
2020-08-18 22:21:15,15.78,15.78,15.78,78.10,901420,32,20269,-76
2020-08-18 22:22:08,15.87,15.87,15.87,78.37,902999,32,20317,-76
2020-08-18 22:23:01,15.89,15.89,15.89,77.25,905961,32,20012,-76
2020-08-18 22:23:55,15.92,15.92,15.92,77.20,907746,32,19941,-73
2020-08-18 22:24:52,15.96,15.96,15.96,77.38,904373,32,19942,-74
2020-08-18 22:25:47,15.97,15.97,15.97,76.85,901403,32,19954,-75
2020-08-18 22:26:40,15.98,15.98,15.98,76.62,905662,32,19946,-76
2020-08-18 22:27:11,15.98,15.98,15.98,77.56,906182,32,19961,-74
2020-08-18 22:28:04,15.96,15.96,15.96,77.66,901499,32,20018,-74
2020-08-18 22:28:38,15.97,15.97,15.97,77.99,901364,32,19950,-74
2020-08-18 22:29:29,16.04,16.04,16.04,77.43,904260,32,20066,-74
2020-08-18 22:30:37,16.04,16.04,16.04,77.64,907365,32,20383,-74
2020-08-18 22:31:07,15.98,15.98,15.98,77.97,907417,32,19956,-74
2020-08-18 22:32:01,16.00,16.00,16.00,77.11,908477,32,19950,-74
2020-08-18 22:32:52,16.02,16.02,16.02,76.95,910684,32,19941,-74
2020-08-18 22:33:44,16.00,16.00,16.00,77.11,908972,32,19930,-74
2020-08-18 22:34:45,15.98,15.98,15.98,76.73,907369,32,19980,-74
2020-08-18 22:35:16,16.01,16.01,16.01,77.02,907555,32,20311,-74
2020-08-18 22:36:09,16.00,16.00,16.00,76.41,907596,32,19938,-74
2020-08-18 22:36:40,16.02,16.02,16.02,76.81,907516,32,20000,-73
2020-08-18 22:37:12,16.01,16.01,16.01,77.59,906859,32,19967,-74
2020-08-18 22:38:04,16.04,16.04,16.04,77.35,906625,32,19969,-75
2020-08-18 22:38:59,16.05,16.05,16.05,76.84,907200,32,19960,-75
2020-08-18 22:39:52,16.02,16.02,16.02,76.70,907501,32,20066,-74
2020-08-18 22:40:45,16.05,16.05,16.05,76.41,909038,32,19930,-75
2020-08-18 22:41:25,16.07,16.07,16.07,75.92,908970,32,19931,-75
2020-08-18 22:42:18,16.09,16.09,16.09,76.67,907566,32,20084,-75
2020-08-18 22:43:11,16.07,16.07,16.07,77.04,901357,32,19963,-74
2020-08-18 22:44:22,16.06,16.06,16.06,76.96,907331,32,19938,-74
2020-08-18 22:45:15,16.06,16.06,16.06,77.97,893012,32,20562,-74
2020-08-18 22:46:08,15.98,15.98,15.98,78.22,897578,33,20328,-75
2020-08-18 22:47:00,15.98,15.98,15.98,79.14,898087,33,19959,-75
2020-08-18 22:47:40,15.97,15.97,15.97,78.07,899068,32,20040,-74
2020-08-18 22:48:35,15.92,15.92,15.92,79.16,897968,33,20034,-74
2020-08-18 22:49:28,15.89,15.89,15.89,79.88,898263,33,20351,-73
2020-08-18 22:50:18,15.91,15.91,15.91,78.98,900332,32,20230,-75
2020-08-18 22:51:11,15.86,15.86,15.86,79.56,901503,32,19969,-75
2020-08-18 22:52:05,15.81,15.81,15.81,79.50,901619,32,19931,-74
2020-08-18 22:52:57,15.84,15.84,15.84,79.53,901267,32,19992,-75
2020-08-18 22:53:52,15.82,15.82,15.82,80.51,898642,33,20343,-75
2020-08-18 22:54:46,15.75,15.75,15.75,80.21,896628,33,19944,-74
2020-08-18 22:55:26,15.74,15.74,15.74,80.95,898520,33,19942,-74
2020-08-18 22:56:20,15.63,15.63,15.63,82.12,898123,33,20006,-75
2020-08-18 22:57:13,15.58,15.58,15.58,83.35,895653,33,19936,-75
2020-08-18 22:58:05,15.42,15.42,15.42,85.02,896961,33,19988,-75
2020-08-18 22:58:57,15.25,15.25,15.25,87.14,899504,33,20047,-75
2020-08-18 22:59:51,15.01,15.01,15.01,89.43,903252,32,19931,-76
2020-08-18 23:00:45,14.79,14.79,14.79,91.84,901930,32,19948,-74
2020-08-18 23:01:39,14.52,14.52,14.52,94.79,898895,33,19931,-75
2020-08-18 23:02:36,14.33,14.33,14.33,95.36,900324,32,19935,-73
2020-08-18 23:03:16,14.18,14.18,14.18,96.07,900785,32,19935,-75
2020-08-18 23:04:08,14.10,14.10,14.10,97.38,895662,33,19966,-75
2020-08-18 23:05:01,14.05,14.05,14.05,98.12,895576,33,19990,-75
2020-08-18 23:05:32,13.99,13.99,13.99,99.71,895299,33,19932,-75
2020-08-18 23:06:24,13.95,13.95,13.95,100.00,894975,33,19932,-75
2020-08-18 23:07:18,13.95,13.95,13.95,100.00,895613,33,20364,-75
2020-08-18 23:08:10,13.97,13.97,13.97,100.00,898223,33,19945,-74
2020-08-18 23:09:07,13.91,13.91,13.91,100.00,895338,33,19994,-75
2020-08-18 23:09:59,13.88,13.88,13.88,100.00,893063,33,19975,-75
2020-08-18 23:10:53,13.86,13.86,13.86,100.00,897382,33,19927,-74
2020-08-18 23:11:47,13.83,13.83,13.83,100.00,898670,32,19932,-74
2020-08-18 23:12:40,13.76,13.76,13.76,100.00,901602,32,19961,-74
2020-08-18 23:13:33,13.68,13.68,13.68,100.00,903882,32,20336,-74
2020-08-18 23:14:28,13.61,13.61,13.61,100.00,898441,33,19957,-74
2020-08-18 23:15:21,13.54,13.54,13.54,100.00,898760,33,20047,-74
2020-08-18 23:16:13,13.47,13.47,13.47,99.65,899126,32,19940,-75
2020-08-18 23:17:06,13.42,13.42,13.42,100.00,898802,33,20267,-75
2020-08-18 23:17:59,13.37,13.37,13.37,100.00,897016,33,19950,-74
2020-08-18 23:18:52,13.34,13.34,13.34,99.83,897143,33,20318,-74
2020-08-18 23:19:45,13.30,13.30,13.30,100.00,897117,33,20340,-75
2020-08-18 23:20:40,13.26,13.26,13.26,100.00,895570,33,19979,-75
2020-08-18 23:21:34,13.24,13.24,13.24,99.72,898986,33,20091,-74
2020-08-18 23:22:28,13.21,13.21,13.21,100.00,898328,33,20400,-75
2020-08-18 23:23:00,13.18,13.18,13.18,100.00,898409,33,19931,-75
2020-08-18 23:23:54,13.15,13.15,13.15,100.00,892349,33,20261,-75
2020-08-18 23:24:34,13.14,13.14,13.14,100.00,894928,33,20342,-75
2020-08-18 23:25:28,13.10,13.10,13.10,100.00,892939,33,19962,-75
2020-08-18 23:26:22,13.07,13.07,13.07,99.23,898507,33,20318,-74
2020-08-18 23:27:02,13.02,13.02,13.02,99.23,898749,33,19948,-75
2020-08-18 23:27:57,13.00,13.00,13.00,99.32,897937,33,19981,-75
2020-08-18 23:28:50,12.95,12.95,12.95,99.27,898634,33,19946,-74
2020-08-18 23:29:45,12.92,12.92,12.92,100.00,901396,33,19931,-75
2020-08-18 23:30:39,12.89,12.89,12.89,100.00,900095,33,19986,-74
2020-08-18 23:31:33,12.91,12.91,12.91,100.00,898030,33,20021,-75
2020-08-18 23:32:32,12.89,12.89,12.89,100.00,893960,33,20345,-75
2020-08-18 23:33:24,12.86,12.86,12.86,100.00,894593,33,19983,-75
2020-08-18 23:34:18,12.85,12.85,12.85,100.00,897193,33,19928,-75
2020-08-18 23:35:12,12.87,12.87,12.87,100.00,897014,33,19967,-75
2020-08-18 23:36:05,12.85,12.85,12.85,100.00,900171,33,19950,-75
2020-08-18 23:36:59,12.84,12.84,12.84,100.00,899818,33,19981,-75
2020-08-18 23:37:51,12.86,12.86,12.86,100.00,901460,33,19938,-75
2020-08-18 23:38:45,12.85,12.85,12.85,100.00,900078,33,19943,-75
2020-08-18 23:39:39,12.86,12.86,12.86,100.00,898248,33,20329,-75
2020-08-18 23:40:32,12.84,12.84,12.84,100.00,895201,33,19943,-74
2020-08-18 23:41:23,12.85,12.85,12.85,100.00,893826,33,19988,-75
2020-08-18 23:42:15,12.78,12.78,12.78,100.00,893589,33,19943,-74
2020-08-18 23:43:07,12.78,12.78,12.78,100.00,893440,33,19948,-74
2020-08-18 23:43:38,12.79,12.79,12.79,100.00,891860,33,20252,-74
2020-08-18 23:44:32,12.74,12.74,12.74,100.00,892155,33,19975,-74
2020-08-18 23:45:27,12.74,12.74,12.74,100.00,895354,33,19950,-75
2020-08-18 23:46:19,12.75,12.75,12.75,100.00,897008,33,20342,-74
2020-08-18 23:47:13,12.70,12.70,12.70,100.00,892216,33,19963,-75
2020-08-18 23:48:07,12.68,12.68,12.68,100.00,894990,33,19936,-74
2020-08-18 23:49:01,12.70,12.70,12.70,100.00,901991,32,19998,-75
2020-08-18 23:49:54,12.68,12.68,12.68,100.00,901565,33,19935,-75
2020-08-18 23:50:48,12.65,12.65,12.65,100.00,901251,33,19947,-75
2020-08-18 23:51:28,12.66,12.66,12.66,100.00,901472,33,19935,-75
2020-08-18 23:52:21,12.63,12.63,12.63,100.00,901511,32,20384,-74
2020-08-18 23:53:14,12.66,12.66,12.66,100.00,902277,32,20410,-77
2020-08-18 23:54:06,12.65,12.65,12.65,100.00,905389,32,19935,-75
2020-08-18 23:54:59,12.65,12.65,12.65,100.00,901936,32,19934,-75
2020-08-18 23:55:39,12.70,12.70,12.70,100.00,901863,32,20008,-75
2020-08-18 23:56:32,12.67,12.67,12.67,100.00,898751,33,19935,-75
2020-08-18 23:57:03,12.66,12.66,12.66,100.00,895843,33,19928,-75
2020-08-18 23:58:00,12.65,12.65,12.65,100.00,895868,33,19991,-75
2020-08-18 23:58:53,12.64,12.64,12.64,100.00,901906,32,19946,-75
2020-08-18 23:59:46,12.62,12.62,12.62,100.00,901887,32,19973,-75