2020-08-18 00:00:15,24.40,22.83,24.40,24.40,882742,33,20040,-67
2020-08-18 00:01:08,23.90,22.45,23.90,23.90,879954,33,20401,-67
2020-08-18 00:02:01,21.33,19.92,21.33,21.33,883270,33,20044,-67
2020-08-18 00:02:55,29.90,27.87,29.90,29.90,882866,33,20034,-67
2020-08-18 00:03:51,29.35,27.40,29.35,29.35,885854,33,20145,-67
2020-08-18 00:04:45,29.33,27.58,29.33,29.33,881722,33,20034,-67
2020-08-18 00:05:38,32.83,31.00,32.83,32.83,874194,34,20050,-66
2020-08-18 00:06:31,22.48,20.98,22.48,22.48,879693,33,20110,-66
2020-08-18 00:07:27,26.45,24.75,26.45,26.45,884466,33,20041,-67
2020-08-18 00:08:19,22.23,20.67,22.23,22.23,884309,33,20040,-67
2020-08-18 00:09:12,23.50,22.10,23.50,23.50,886467,33,20064,-67
2020-08-18 00:10:05,25.95,24.33,25.95,25.95,885978,33,20034,-68
2020-08-18 00:10:59,20.73,19.12,20.73,20.73,886253,33,20037,-68
2020-08-18 00:11:52,17.70,16.60,17.70,17.70,887818,33,20037,-68
2020-08-18 00:12:45,19.33,17.92,19.33,19.33,883092,33,20464,-68
2020-08-18 00:13:16,21.37,20.08,21.37,21.37,882677,33,20085,-68
2020-08-18 00:14:09,27.10,25.48,27.10,27.10,877112,33,20027,-67
2020-08-18 00:15:02,24.58,22.87,24.58,24.58,877481,33,20147,-68
2020-08-18 00:15:55,19.17,17.98,19.17,19.17,884534,33,20057,-67
2020-08-18 00:16:48,21.62,20.33,21.62,21.62,883083,33,20022,-67
2020-08-18 00:17:41,25.30,23.73,25.30,25.30,889169,33,20128,-66
2020-08-18 00:18:33,27.55,25.85,27.55,27.55,882694,33,20068,-67
2020-08-18 00:19:25,27.65,25.95,27.65,27.65,883094,33,20344,-66
2020-08-18 00:20:18,23.75,22.33,23.75,23.75,884109,33,20429,-65
2020-08-18 00:21:11,22.23,20.77,22.23,22.23,886554,33,20060,-67
2020-08-18 00:22:03,19.33,17.70,19.33,19.33,882770,33,20088,-66
2020-08-18 00:22:56,26.62,24.98,26.62,26.62,883230,33,20044,-66
2020-08-18 00:23:27,25.08,23.12,25.08,25.08,884620,33,20030,-66
2020-08-18 00:24:19,18.50,17.37,18.50,18.50,880008,33,20042,-66
2020-08-18 00:25:12,20.10,18.40,20.10,20.10,877141,33,20142,-66
2020-08-18 00:26:03,19.60,18.27,19.60,19.60,882975,33,20342,-67
2020-08-18 00:26:59,22.25,20.55,22.25,22.25,884311,33,20401,-67
2020-08-18 00:27:51,18.65,17.35,18.65,18.65,882955,33,20029,-67
2020-08-18 00:28:32,16.92,15.48,16.92,16.92,884839,33,20037,-66
2020-08-18 00:29:02,880550,880550,880550,880550,880550,33,20077,-67
2020-08-18 00:29:33,880352,880352,880352,880352,880352,33,20400,-67
2020-08-18 00:30:27,19.87,18.57,19.87,19.87,879965,33,19934,-66
2020-08-18 00:31:20,39.05,36.67,39.05,39.05,879990,33,20331,-67
2020-08-18 00:32:12,21.85,20.40,21.85,21.85,881543,33,20109,-67
2020-08-18 00:33:04,34.15,32.03,34.15,34.15,878628,33,20038,-66
2020-08-18 00:33:57,34.53,32.03,34.53,34.53,881702,33,20113,-67
2020-08-18 00:34:50,50.38,47.22,50.38,50.38,886349,33,20033,-67
2020-08-18 00:35:43,40.38,38.03,40.38,40.38,887654,33,20033,-67
2020-08-18 00:36:34,40.90,38.30,40.90,40.90,882980,33,20018,-67
2020-08-18 00:37:26,55.42,52.10,55.42,55.42,879592,33,20068,-68
2020-08-18 00:38:19,29.92,28.02,29.92,29.92,882465,33,20073,-67
2020-08-18 00:38:59,42.28,39.83,42.28,42.28,881392,33,20027,-67
2020-08-18 00:39:52,38.28,36.08,38.28,38.28,873912,34,20054,-67
2020-08-18 00:40:47,44.50,41.83,44.50,44.50,871598,33,20063,-68
2020-08-18 00:41:40,46.45,43.50,46.45,46.45,880375,33,20054,-68
2020-08-18 00:42:11,41.10,38.63,41.10,41.10,881528,33,20018,-67
2020-08-18 00:43:06,58.35,54.55,58.35,58.35,882754,33,20014,-67
2020-08-18 00:43:36,38.42,36.33,38.42,38.42,885867,33,20027,-68
2020-08-18 00:44:30,60.83,57.20,60.83,60.83,882826,33,20109,-67
2020-08-18 00:45:24,32.63,30.50,32.63,32.63,883021,33,20409,-67
2020-08-18 00:45:55,36.33,34.08,36.33,36.33,884285,33,20123,-67
2020-08-18 00:46:56,34.20,32.15,34.20,34.20,885745,33,20433,-67
2020-08-18 00:47:27,883080,883080,883080,883080,883080,33,20400,-67
2020-08-18 00:47:57,883331,883331,883331,883331,883331,33,20000,-67
2020-08-18 00:48:50,21.83,20.13,21.83,21.83,882861,33,19933,-68
2020-08-18 00:49:43,24.35,22.75,24.35,24.35,882208,33,20446,-67
2020-08-18 00:50:33,32.38,30.42,32.38,32.38,884200,33,20037,-68
2020-08-18 00:51:36,37.33,35.13,37.33,37.33,882862,33,20033,-68
2020-08-18 00:52:38,34.35,32.25,34.35,34.35,882654,33,20102,-67
2020-08-18 00:53:31,31.17,29.35,31.17,31.17,882609,33,20052,-67
2020-08-18 00:54:23,30.92,28.92,30.92,30.92,882712,33,20057,-67
2020-08-18 00:55:15,48.20,45.20,48.20,48.20,882670,33,20126,-68
2020-08-18 00:56:07,33.78,31.67,33.78,33.78,885665,33,20480,-67
2020-08-18 00:57:00,34.83,32.63,34.83,34.83,883047,33,20058,-67
2020-08-18 00:57:54,42.03,39.35,42.03,42.03,882819,33,20037,-67
2020-08-18 00:58:48,28.05,26.08,28.05,28.05,882926,33,20046,-67
2020-08-18 00:59:44,48.42,45.72,48.42,48.42,881549,33,20049,-67
2020-08-18 01:00:39,40.63,38.13,40.63,40.63,879863,33,20421,-67
2020-08-18 01:01:31,37.78,35.55,37.78,37.78,880958,33,20029,-68
2020-08-18 01:02:13,21.15,19.55,21.15,21.15,879837,33,20390,-67
2020-08-18 01:03:09,21.77,20.40,21.77,21.77,877319,33,20042,-67
2020-08-18 01:03:49,26.65,24.87,26.65,26.65,880155,33,20098,-67
2020-08-18 01:04:43,44.90,42.22,44.90,44.90,877869,33,20213,-67
2020-08-18 01:05:36,42.22,39.65,42.22,42.22,880324,33,20036,-68
2020-08-18 01:06:16,25.70,24.00,25.70,25.70,884504,33,20022,-67
2020-08-18 01:07:08,39.10,36.90,39.10,39.10,883396,33,20021,-66
2020-08-18 01:08:04,36.17,34.08,36.17,36.17,882862,33,20041,-67
2020-08-18 01:08:59,19.87,18.58,19.87,19.87,884619,33,20089,-67
2020-08-18 01:09:31,36.83,34.83,36.83,36.83,879895,33,20072,-67
2020-08-18 01:10:25,33.70,31.62,33.70,33.70,876962,33,20034,-67
2020-08-18 01:11:26,35.53,33.47,35.53,35.53,876933,33,20042,-67
2020-08-18 01:12:19,31.23,29.55,31.23,31.23,885236,33,20448,-67
2020-08-18 01:13:12,24.27,22.77,24.27,24.27,888353,33,20067,-68
2020-08-18 01:14:03,29.15,27.35,29.15,29.15,882648,33,20045,-67
2020-08-18 01:15:03,21.45,20.08,21.45,21.45,882838,33,20022,-67
2020-08-18 01:15:57,34.92,32.83,34.92,34.92,881925,33,20037,-67
2020-08-18 01:16:50,24.80,23.38,24.80,24.80,882110,33,20128,-67
2020-08-18 01:17:43,21.02,19.75,21.02,21.02,882776,33,20065,-67
2020-08-18 01:18:36,29.02,27.25,29.02,29.02,882964,33,20022,-66
2020-08-18 01:19:30,37.35,35.10,37.35,37.35,882853,33,20086,-66
2020-08-18 01:20:01,17.85,16.67,17.85,17.85,884398,33,20057,-66
2020-08-18 01:20:56,27.80,26.10,27.80,27.80,885595,33,20055,-66
2020-08-18 01:21:49,25.92,24.42,25.92,25.92,883105,33,20030,-66
2020-08-18 01:22:43,34.72,32.70,34.72,34.72,884525,33,20048,-67
2020-08-18 01:23:36,30.73,29.00,30.73,30.73,884447,33,20025,-67
2020-08-18 01:24:29,35.25,33.35,35.25,35.25,879832,33,20460,-66
2020-08-18 01:25:20,20.73,19.45,20.73,20.73,878365,33,20126,-67
2020-08-18 01:26:13,35.53,33.53,35.53,35.53,882262,33,20038,-67
2020-08-18 01:27:06,31.25,29.45,31.25,31.25,884022,33,20041,-66
2020-08-18 01:27:59,34.67,32.65,34.67,34.67,879682,33,20022,-66
2020-08-18 01:28:50,43.03,40.53,43.03,43.03,881139,33,20030,-66
2020-08-18 01:29:21,881532,881532,881532,881532,881532,33,20049,-67
2020-08-18 01:30:11,23.60,22.30,23.60,23.60,879913,33,20009,-67
2020-08-18 01:31:04,25.15,23.65,25.15,25.15,879920,33,20097,-67
2020-08-18 01:31:58,30.10,28.40,30.10,30.10,884043,33,20073,-67
2020-08-18 01:32:30,43.40,40.97,43.40,43.40,882856,33,20448,-66
2020-08-18 01:33:22,31.33,29.52,31.33,31.33,879883,33,20038,-66
2020-08-18 01:34:14,68.85,64.68,68.85,68.85,882955,33,20400,-66
2020-08-18 01:35:06,33.22,31.00,33.22,33.22,881153,33,20026,-66
2020-08-18 01:35:36,883030,883030,883030,883030,883030,33,20120,-66
2020-08-18 01:36:35,27.67,26.10,27.67,27.67,882968,33,19953,-67
2020-08-18 01:37:28,20.35,19.12,20.35,20.35,879549,33,20067,-67
2020-08-18 01:38:21,31.70,29.95,31.70,31.70,879667,33,20031,-67
2020-08-18 01:39:14,35.60,33.65,35.60,35.60,881555,33,20018,-67
2020-08-18 01:40:08,29.37,27.65,29.37,29.37,884202,33,20067,-67
2020-08-18 01:41:02,30.90,29.23,30.90,30.90,882696,33,20051,-67
2020-08-18 01:41:54,30.23,28.58,30.23,30.23,882947,33,20042,-67
2020-08-18 01:42:48,23.33,21.92,23.33,23.33,879899,33,20121,-67
2020-08-18 01:43:42,42.05,39.72,42.05,42.05,882640,33,20080,-67
2020-08-18 01:44:34,41.47,39.13,41.47,41.47,884065,33,20089,-67
2020-08-18 01:45:25,34.08,31.92,34.08,34.08,879987,33,20034,-67
2020-08-18 01:45:55,881041,881041,881041,881041,881041,33,20057,-68
2020-08-18 01:46:26,880249,880249,880249,880249,880249,33,19955,-68
2020-08-18 01:47:18,38.33,36.03,38.33,38.33,880039,33,19972,-68
2020-08-18 01:48:11,28.67,27.10,28.67,28.67,879841,33,20105,-67
2020-08-18 01:49:07,18.80,17.25,18.80,18.80,884257,33,20029,-67
2020-08-18 01:50:00,30.90,29.10,30.90,30.90,882788,33,20025,-68
2020-08-18 01:50:52,39.53,37.17,39.53,39.53,884458,33,20076,-68
2020-08-18 01:51:44,33.25,31.42,33.25,33.25,882809,33,20060,-67
2020-08-18 01:52:25,33.92,32.08,33.92,33.92,882725,33,20056,-67
2020-08-18 01:52:56,879706,879706,879706,879706,879706,33,20030,-67
2020-08-18 01:53:26,880378,880378,880378,880378,880378,33,20015,-67
2020-08-18 01:54:17,22.23,20.73,22.23,22.23,878043,33,19941,-67
2020-08-18 01:55:08,29.40,27.55,29.40,29.40,880872,33,20402,-67
2020-08-18 01:55:59,36.25,34.15,36.25,36.25,879890,33,20408,-67
2020-08-18 01:56:40,35.83,33.83,35.83,35.83,880784,33,20034,-67
2020-08-18 01:57:33,31.42,29.73,31.42,31.42,880223,33,20046,-67
2020-08-18 01:58:24,31.35,29.63,31.35,31.35,882574,33,20022,-67
2020-08-18 01:59:16,40.45,38.28,40.45,40.45,882826,33,20026,-67
2020-08-18 02:00:09,18.67,17.40,18.67,18.67,881639,33,20064,-67
2020-08-18 02:00:59,32.33,30.58,32.33,32.33,883410,33,20029,-67
2020-08-18 02:01:54,26.48,25.00,26.48,26.48,883516,33,20132,-67
2020-08-18 02:02:34,32.22,30.52,32.22,32.22,883338,33,20064,-67
2020-08-18 02:03:28,34.50,32.55,34.50,34.50,880370,33,20040,-67
2020-08-18 02:04:21,31.95,30.15,31.95,31.95,877502,33,20034,-67
2020-08-18 02:05:14,37.58,35.45,37.58,37.58,879056,33,20064,-67
2020-08-18 02:05:55,31.02,29.12,31.02,31.02,880267,33,20053,-67
2020-08-18 02:06:49,31.67,29.98,31.67,31.67,877881,33,20110,-67
2020-08-18 02:07:43,36.00,33.90,36.00,36.00,880772,33,20077,-67
2020-08-18 02:08:37,27.23,25.70,27.23,27.23,887028,33,20077,-67
2020-08-18 02:09:31,18.60,17.48,18.60,18.60,883480,33,20103,-67
2020-08-18 02:10:22,35.35,33.28,35.35,35.35,883410,33,20052,-67
2020-08-18 02:11:15,18.50,17.40,18.50,18.50,884962,33,20022,-67
2020-08-18 02:12:09,22.15,20.80,22.15,22.15,886351,33,20065,-67
2020-08-18 02:13:01,19.77,18.23,19.77,19.77,884908,33,20459,-67
2020-08-18 02:13:54,18.15,17.05,18.15,18.15,886520,33,20033,-67
2020-08-18 02:14:49,16.30,15.15,16.30,16.30,886434,33,20040,-67
2020-08-18 02:15:42,17.25,16.05,17.25,17.25,886405,33,20480,-67
2020-08-18 02:16:35,22.95,21.65,22.95,22.95,888239,33,20037,-67
2020-08-18 02:17:29,20.02,18.40,20.02,20.02,886444,33,20326,-67
2020-08-18 02:18:22,17.27,16.17,17.27,17.27,880287,33,20034,-67
2020-08-18 02:19:14,23.05,21.12,23.05,23.05,881748,33,20494,-67
2020-08-18 02:20:06,13.50,12.65,13.50,13.50,886381,33,20448,-67
2020-08-18 02:21:06,15.25,11.60,15.25,15.25,886263,33,20481,-66
2020-08-18 02:22:00,16.20,15.10,16.20,16.20,886608,33,20021,-66
2020-08-18 02:22:53,11.12,10.43,11.12,11.12,882697,33,20405,-67
2020-08-18 02:23:49,16.75,15.75,16.75,16.75,883493,33,20038,-67
2020-08-18 02:24:30,12.13,11.20,12.13,12.13,887078,33,20063,-67
2020-08-18 02:25:24,15.35,14.35,15.35,15.35,883404,33,20086,-67
2020-08-18 02:26:17,13.10,11.95,13.10,13.10,883505,33,20068,-65
2020-08-18 02:27:08,17.87,16.73,17.87,17.87,886560,33,20465,-67
2020-08-18 02:27:38,889783,889783,889783,889783,889783,33,20021,-67
2020-08-18 02:28:09,886720,886720,886720,886720,886720,33,20383,-66
2020-08-18 02:29:02,25.43,23.97,25.43,25.43,883428,33,19969,-67
2020-08-18 02:29:55,25.80,24.30,25.80,25.80,880572,33,20220,-67
2020-08-18 02:30:27,24.05,22.25,24.05,24.05,879117,33,20062,-67
2020-08-18 02:31:20,20.62,19.42,20.62,20.62,877732,33,20077,-66
2020-08-18 02:32:13,22.95,21.62,22.95,22.95,883455,33,20102,-67
2020-08-18 02:33:04,19.42,18.33,19.42,19.42,886604,33,20106,-67
2020-08-18 02:33:57,17.10,16.05,17.10,17.10,886282,33,20025,-67
2020-08-18 02:34:50,20.37,19.12,20.37,20.37,887552,33,20041,-67
2020-08-18 02:35:20,17.98,16.75,17.98,17.98,889791,33,20018,-66
2020-08-18 02:36:13,19.75,18.50,19.75,19.75,883751,33,20018,-67
2020-08-18 02:37:05,16.10,15.05,16.10,16.10,880507,33,20078,-67
2020-08-18 02:37:58,17.45,16.40,17.45,17.45,880355,33,20046,-67
2020-08-18 02:38:51,18.77,17.67,18.77,18.77,884655,33,20370,-67
2020-08-18 02:39:44,15.43,14.10,15.43,15.43,885105,33,20284,-67
2020-08-18 02:40:38,16.62,15.57,16.62,16.62,880360,33,20097,-67
2020-08-18 02:41:31,18.45,17.30,18.45,18.45,880466,33,20089,-67
2020-08-18 02:42:24,17.00,16.00,17.00,17.00,880474,33,20060,-68
2020-08-18 02:43:16,70.50,65.97,70.50,70.50,877504,33,20037,-67
2020-08-18 02:44:17,19.83,18.62,19.83,19.83,880646,33,20026,-68
2020-08-18 02:45:10,21.00,19.67,21.00,21.00,885831,33,20038,-68
2020-08-18 02:46:03,16.60,15.50,16.60,16.60,885440,33,20108,-67
2020-08-18 02:46:57,15.05,14.15,15.05,15.05,883093,33,20112,-67
2020-08-18 02:47:51,15.15,14.15,15.15,15.15,885093,33,20037,-67
2020-08-18 02:48:44,17.15,16.02,17.15,17.15,882012,33,20139,-68
2020-08-18 02:49:36,21.27,19.67,21.27,21.27,880242,33,20318,-68
2020-08-18 02:50:29,14.20,13.25,14.20,14.20,882493,33,20467,-67
2020-08-18 02:51:21,14.45,13.55,14.45,14.45,884833,33,20067,-65
2020-08-18 02:52:14,16.58,15.30,16.58,16.58,886185,33,20039,-67
2020-08-18 02:53:07,23.00,21.60,23.00,23.00,886482,33,20513,-67
2020-08-18 02:53:57,18.17,17.02,18.17,18.17,883243,33,20107,-65
2020-08-18 02:54:49,21.60,20.40,21.60,21.60,881084,33,20038,-66
2020-08-18 02:55:29,18.42,17.12,18.42,18.42,883236,33,20410,-66
2020-08-18 02:56:21,14.13,13.23,14.13,14.13,883365,33,20045,-66
2020-08-18 02:57:14,15.15,13.93,15.15,15.15,883423,33,20033,-66
2020-08-18 02:58:06,18.60,17.37,18.60,18.60,886366,33,20044,-66
2020-08-18 02:58:57,18.30,17.20,18.30,18.30,886403,33,20037,-66
2020-08-18 02:59:48,13.10,12.27,13.10,13.10,886391,33,20025,-66
2020-08-18 03:00:18,881306,881306,881306,881306,881306,33,20034,-66
2020-08-18 03:00:49,880819,880819,880819,880819,880819,33,20042,-67
2020-08-18 03:01:42,17.37,16.13,17.37,17.37,877184,33,20009,-66
2020-08-18 03:02:22,16.10,15.10,16.10,16.10,881841,33,20409,-67
2020-08-18 03:03:13,24.85,23.05,24.85,24.85,884490,33,20045,-67
2020-08-18 03:04:07,18.20,16.95,18.20,18.20,883296,33,20017,-67
2020-08-18 03:04:59,22.25,20.70,22.25,22.25,883303,33,20030,-67
2020-08-18 03:05:52,24.87,23.27,24.87,24.87,884948,33,20034,-67
2020-08-18 03:06:44,16.90,15.80,16.90,16.90,883234,33,20361,-66
2020-08-18 03:07:38,11.70,10.70,11.70,11.70,881679,33,20034,-67
2020-08-18 03:08:31,22.27,20.75,22.27,22.27,881824,33,20118,-67
2020-08-18 03:09:24,27.73,26.00,27.73,27.73,881807,33,20151,-67
2020-08-18 03:10:15,24.00,22.50,24.00,24.00,878186,33,20046,-67
2020-08-18 03:11:08,32.10,30.35,32.10,32.10,875409,33,20366,-66
2020-08-18 03:12:01,28.42,26.80,28.42,28.42,879899,33,20057,-67
2020-08-18 03:12:55,11.40,10.68,11.40,11.40,883336,33,20038,-67
2020-08-18 03:13:46,23.90,22.50,23.90,23.90,878609,33,20382,-67
2020-08-18 03:14:39,18.60,17.45,18.60,18.60,880150,33,20029,-67
2020-08-18 03:15:31,24.85,23.30,24.85,24.85,882414,33,20085,-67
2020-08-18 03:16:09,18.45,17.23,18.45,18.45,886100,33,20025,-67
2020-08-18 03:17:10,17.95,16.90,17.95,17.95,883367,33,20436,-67
2020-08-18 03:18:02,15.82,14.75,15.82,15.82,878134,33,20136,-67
2020-08-18 03:18:53,19.12,17.83,19.12,19.12,880413,33,20046,-67
2020-08-18 03:19:33,15.85,14.85,15.85,15.85,879876,33,20073,-67
2020-08-18 03:20:26,19.62,18.50,19.62,19.62,876881,33,20035,-67
2020-08-18 03:21:16,24.65,23.20,24.65,24.65,878678,33,20027,-67
2020-08-18 03:22:08,13.02,12.02,13.02,13.02,882737,33,20053,-66
2020-08-18 03:23:02,17.10,15.75,17.10,17.10,884430,33,20026,-67
2020-08-18 03:23:54,14.95,13.90,14.95,14.95,886318,33,20062,-66
2020-08-18 03:24:45,19.92,18.25,19.92,19.92,885963,33,20025,-66
2020-08-18 03:25:38,16.05,15.07,16.05,16.05,881810,33,20427,-66
2020-08-18 03:26:31,15.88,14.73,15.88,15.88,883017,33,20022,-66
2020-08-18 03:27:22,16.85,15.75,16.85,16.85,882858,33,20073,-67
2020-08-18 03:28:15,15.00,13.68,15.00,15.00,883116,33,20081,-67
2020-08-18 03:29:12,14.10,13.20,14.10,14.10,883033,33,20444,-68
2020-08-18 03:30:02,13.00,12.20,13.00,13.00,882032,33,20044,-68
2020-08-18 03:30:55,19.12,18.00,19.12,19.12,878854,33,20034,-67
2020-08-18 03:31:50,14.50,13.57,14.50,14.50,880395,33,20022,-68
2020-08-18 03:32:43,14.18,13.27,14.18,14.18,880628,33,20050,-67
2020-08-18 03:33:37,20.15,19.00,20.15,20.15,879084,33,20018,-68
2020-08-18 03:34:30,23.27,21.85,23.27,23.27,883949,33,20112,-68
2020-08-18 03:35:20,16.58,15.57,16.58,16.58,884551,33,20108,-68
2020-08-18 03:36:13,13.43,12.43,13.43,13.43,883197,33,20356,-67
2020-08-18 03:37:06,12.73,11.93,12.73,12.73,881374,33,20048,-67
2020-08-18 03:38:00,13.75,12.80,13.75,13.75,880286,33,20025,-68
2020-08-18 03:38:53,13.32,12.43,13.32,13.32,877556,33,20054,-67
2020-08-18 03:39:47,19.90,18.70,19.90,19.90,878949,33,20046,-68
2020-08-18 03:40:41,17.73,16.65,17.73,17.73,880519,33,20453,-68
2020-08-18 03:41:33,17.65,16.50,17.65,17.65,881982,33,20410,-67
2020-08-18 03:42:28,16.67,15.57,16.67,16.67,879947,33,20064,-67
2020-08-18 03:42:59,19.90,18.83,19.90,19.90,881777,33,20030,-67
2020-08-18 03:43:30,14.55,13.50,14.55,14.55,883516,33,20038,-66
2020-08-18 03:44:02,20.12,18.92,20.12,20.12,888211,33,20033,-66
2020-08-18 03:44:42,19.33,17.87,19.33,19.33,886183,33,20389,-67
2020-08-18 03:45:37,19.05,17.73,19.05,19.05,886174,33,20089,-67
2020-08-18 03:46:15,16.12,15.02,16.12,16.12,883366,33,20184,-67
2020-08-18 03:47:09,16.62,15.38,16.62,16.62,883145,33,20030,-66
2020-08-18 03:48:03,14.52,13.62,14.52,14.52,883153,33,20037,-66
2020-08-18 03:48:34,13.20,12.10,13.20,13.20,882072,33,20046,-66
2020-08-18 03:49:05,14.82,13.85,14.82,14.82,883250,33,20026,-67
2020-08-18 03:49:58,15.10,14.18,15.10,15.10,880051,33,20022,-67
2020-08-18 03:50:54,12.13,11.00,12.13,12.13,882605,33,20063,-67
2020-08-18 03:51:25,16.20,15.02,16.20,16.20,884900,33,20048,-67
2020-08-18 03:51:57,16.60,15.43,16.60,16.60,885996,33,20040,-67
2020-08-18 03:52:31,21.95,20.70,21.95,21.95,886196,33,20089,-68
2020-08-18 03:53:24,19.52,17.98,19.52,19.52,886753,33,20029,-67
2020-08-18 03:54:16,19.70,18.45,19.70,19.70,883104,33,20109,-67
2020-08-18 03:55:08,12.25,11.35,12.25,12.25,877204,33,20053,-67
2020-08-18 03:56:10,10.48,9.68,10.48,10.48,875344,33,20031,-68
2020-08-18 03:57:10,18.17,16.98,18.17,18.17,882567,33,20060,-68
2020-08-18 03:58:03,13.95,12.82,13.95,13.95,885625,33,20336,-68
2020-08-18 03:58:58,10.65,9.55,10.65,10.65,886054,33,20069,-67
2020-08-18 03:59:51,19.30,18.00,19.30,19.30,887858,33,20436,-68
2020-08-18 04:00:45,16.40,15.25,16.40,16.40,886143,33,20063,-68
2020-08-18 04:01:43,15.43,14.43,15.43,15.43,883035,33,20022,-68
2020-08-18 04:02:37,13.50,12.60,13.50,13.50,881963,33,20374,-68
2020-08-18 04:03:09,15.05,14.10,15.05,15.05,879270,33,20042,-67
2020-08-18 04:03:40,19.67,18.23,19.67,19.67,877274,33,20142,-68
2020-08-18 04:04:20,19.12,17.77,19.12,19.12,876671,33,20122,-67
2020-08-18 04:04:58,14.45,13.15,14.45,14.45,877224,33,20049,-67
2020-08-18 04:05:51,17.55,16.37,17.55,17.55,877186,33,20087,-67
2020-08-18 04:06:46,16.55,15.15,16.55,16.55,874262,34,20065,-67
2020-08-18 04:07:40,14.13,12.95,14.13,14.13,882112,33,20052,-67
2020-08-18 04:08:32,13.98,12.88,13.98,13.98,884597,33,20072,-67
2020-08-18 04:09:33,18.23,17.17,18.23,18.23,883067,33,20349,-67
2020-08-18 04:10:27,14.63,13.45,14.63,14.63,882832,33,20392,-67
2020-08-18 04:11:27,17.15,16.05,17.15,17.15,885563,33,20113,-67
2020-08-18 04:12:07,9.85,9.07,9.85,9.85,888161,33,20447,-68
2020-08-18 04:12:45,19.52,18.37,19.52,19.52,886124,33,20033,-66
2020-08-18 04:13:17,23.77,22.33,23.77,23.77,885866,33,20034,-67
2020-08-18 04:14:17,14.87,14.00,14.87,14.87,884285,33,20057,-67
2020-08-18 04:14:57,11.38,10.48,11.38,11.38,885603,33,20041,-67
2020-08-18 04:15:57,24.35,22.87,24.35,24.35,882334,33,20051,-67
2020-08-18 04:16:51,11.25,10.45,11.25,11.25,882019,33,20046,-67
2020-08-18 04:17:46,31.15,29.45,31.15,31.15,884962,33,20057,-68
2020-08-18 04:18:39,30.17,28.35,30.17,30.17,882858,33,20060,-67
2020-08-18 04:19:11,16.70,15.55,16.70,16.70,881439,33,20117,-67
2020-08-18 04:20:04,10.48,9.65,10.48,10.48,883146,33,20026,-67
2020-08-18 04:20:56,11.60,10.75,11.60,11.60,883144,33,20441,-68
2020-08-18 04:21:51,12.60,11.68,12.60,12.60,882851,33,20041,-67
2020-08-18 04:22:22,9.02,8.30,9.02,9.02,884884,33,20038,-68
2020-08-18 04:23:03,14.18,13.07,14.18,14.18,886153,33,20045,-67
2020-08-18 04:23:58,17.40,16.20,17.40,17.40,883357,33,20034,-68
2020-08-18 04:24:51,13.18,12.27,13.18,13.18,883319,33,20315,-68
2020-08-18 04:25:45,16.70,15.73,16.70,16.70,884641,33,20046,-70
2020-08-18 04:26:17,19.12,17.75,19.12,19.12,882623,33,20022,-67
2020-08-18 04:26:57,21.70,20.10,21.70,21.70,883034,33,20033,-68
2020-08-18 04:27:57,16.37,15.10,16.37,16.37,880083,33,20457,-68
2020-08-18 04:28:37,17.62,16.60,17.62,17.62,883768,33,20456,-67
2020-08-18 04:29:35,17.00,15.90,17.00,17.00,884158,33,20049,-67
2020-08-18 04:30:17,17.30,16.17,17.30,17.30,883001,33,20128,-68
2020-08-18 04:30:54,29.40,27.67,29.40,29.40,883336,33,20076,-66
2020-08-18 04:31:47,12.48,11.48,12.48,12.48,886069,33,20092,-68
2020-08-18 04:32:18,14.25,13.25,14.25,14.25,882992,33,20052,-67
2020-08-18 04:33:20,15.93,14.73,15.93,15.93,883169,33,20043,-68
2020-08-18 04:34:00,13.57,12.32,13.57,13.57,883324,33,20037,-68
2020-08-18 04:35:04,14.20,13.07,14.20,14.20,880725,33,20042,-68
2020-08-18 04:35:57,10.93,10.00,10.93,10.93,883190,33,20037,-68
2020-08-18 04:36:56,11.90,10.77,11.90,11.90,883049,33,20397,-67
2020-08-18 04:37:37,11.38,10.45,11.38,11.38,880011,33,20042,-67
2020-08-18 04:38:31,20.80,19.30,20.80,20.80,880363,33,20165,-67
2020-08-18 04:39:03,14.20,13.02,14.20,14.20,883489,33,20448,-67
2020-08-18 04:39:58,21.40,20.00,21.40,21.40,883032,33,20070,-66
2020-08-18 04:40:39,16.10,15.00,16.10,16.10,877165,33,20031,-66
2020-08-18 04:41:19,16.58,15.30,16.58,16.58,877527,33,20069,-67
2020-08-18 04:41:57,19.62,18.45,19.62,19.62,880092,33,20106,-66
2020-08-18 04:42:50,21.65,20.10,21.65,21.65,882722,33,20220,-66
2020-08-18 04:43:44,16.70,15.70,16.70,16.70,883164,33,20133,-68
2020-08-18 04:44:37,13.10,12.35,13.10,13.10,889267,33,20029,-67
2020-08-18 04:45:39,14.85,13.95,14.85,14.85,889262,33,20045,-67
2020-08-18 04:46:20,13.32,12.52,13.32,13.32,885846,33,20434,-67
2020-08-18 04:47:17,22.95,21.48,22.95,22.95,882978,33,20097,-67
2020-08-18 04:48:09,19.23,18.02,19.23,19.23,883576,33,20074,-67
2020-08-18 04:49:03,12.82,11.93,12.82,12.82,885552,33,20401,-67
2020-08-18 04:49:57,15.73,14.73,15.73,15.73,887546,33,20065,-67
2020-08-18 04:50:49,14.57,13.43,14.57,14.57,885925,33,20085,-67
2020-08-18 04:51:44,21.25,19.92,21.25,21.25,886353,33,20172,-66
2020-08-18 04:52:40,17.15,15.98,17.15,17.15,884414,33,20057,-67
2020-08-18 04:53:34,17.27,15.75,17.27,17.27,886089,33,20047,-67
2020-08-18 04:54:12,14.93,13.93,14.93,14.93,887970,33,20052,-67
2020-08-18 04:55:05,20.02,18.62,20.02,20.02,885985,33,20045,-67
2020-08-18 04:55:59,23.27,21.95,23.27,23.27,882915,33,20033,-66
2020-08-18 04:56:53,14.00,12.95,14.00,14.00,881496,33,20478,-67
2020-08-18 04:57:45,16.62,15.07,16.62,16.62,884837,33,20045,-67
2020-08-18 04:58:26,18.42,17.05,18.42,18.42,881389,33,20022,-67
2020-08-18 04:59:26,29.90,28.15,29.90,29.90,883123,33,20423,-68
2020-08-18 05:00:21,18.62,17.48,18.62,18.62,885147,33,20025,-68
2020-08-18 05:01:20,23.77,22.27,23.77,23.77,886037,33,20112,-67
2020-08-18 05:02:15,18.45,17.35,18.45,18.45,882864,33,20060,-67
2020-08-18 05:02:45,13.07,11.80,13.07,13.07,885300,33,20073,-67
2020-08-18 05:03:46,16.27,15.10,16.27,16.27,883237,33,20018,-67
2020-08-18 05:04:39,13.62,12.63,13.62,13.62,879708,33,20384,-67
2020-08-18 05:05:16,18.50,17.10,18.50,18.50,882248,33,20511,-66
2020-08-18 05:05:47,10.48,9.73,10.48,10.48,879928,33,20026,-67
2020-08-18 05:06:42,16.98,15.98,16.98,16.98,879968,33,20042,-68
2020-08-18 05:07:22,21.42,20.12,21.42,21.42,882970,33,20063,-68
2020-08-18 05:08:17,15.85,14.68,15.85,15.85,885695,33,20033,-67
2020-08-18 05:08:57,12.85,11.98,12.85,12.85,886026,33,20392,-67
2020-08-18 05:09:28,25.15,23.55,25.15,25.15,880603,33,20468,-68
2020-08-18 05:10:08,16.75,15.68,16.75,16.75,882845,33,20045,-67
2020-08-18 05:11:01,20.65,19.50,20.65,20.65,880167,33,20030,-68
2020-08-18 05:11:31,20.77,19.08,20.77,20.77,882900,33,20042,-68
2020-08-18 05:12:11,12.48,11.48,12.48,12.48,882776,33,20045,-67
2020-08-18 05:13:04,15.68,14.68,15.68,15.68,883135,33,20400,-67
2020-08-18 05:13:57,14.20,12.88,14.20,14.20,880187,33,20057,-67
2020-08-18 05:14:37,18.17,16.75,18.17,18.17,878318,33,20070,-68
2020-08-18 05:15:31,11.07,10.38,11.07,11.07,879473,33,20030,-68
2020-08-18 05:16:24,9.32,8.63,9.32,9.32,883218,33,20343,-68
2020-08-18 05:17:20,12.57,11.68,12.57,12.57,887737,33,20503,-68
2020-08-18 05:18:01,13.90,12.90,13.90,13.90,889140,33,20033,-68
2020-08-18 05:18:53,12.02,11.23,12.02,12.02,885897,33,20449,-68
2020-08-18 05:19:34,14.23,13.32,14.23,14.23,886013,33,20109,-68
2020-08-18 05:20:04,883213,883213,883213,883213,883213,33,20412,-68
2020-08-18 05:20:35,880246,880246,880246,880246,880246,33,19944,-68
2020-08-18 05:21:28,16.30,15.10,16.30,16.30,879806,33,19993,-68
2020-08-18 05:22:21,15.00,13.77,15.00,15.00,879130,33,20365,-68
2020-08-18 05:22:52,19.98,18.52,19.98,19.98,875593,33,20027,-67
2020-08-18 05:23:46,12.88,11.65,12.88,12.88,874356,34,20418,-68
2020-08-18 05:24:17,12.30,11.32,12.30,12.30,879914,33,20038,-68
2020-08-18 05:25:10,18.23,17.12,18.23,18.23,876607,33,20392,-67
2020-08-18 05:25:50,19.52,18.27,19.52,19.52,879865,33,20069,-68
2020-08-18 05:26:30,18.85,17.42,18.85,18.85,883248,33,20408,-68
2020-08-18 05:27:24,13.55,12.35,13.55,13.55,889064,33,20045,-67
2020-08-18 05:28:04,13.68,12.60,13.68,13.68,885913,33,20046,-68
2020-08-18 05:29:12,13.73,12.40,13.73,13.73,885915,33,20412,-68
2020-08-18 05:29:43,10.88,9.88,10.88,10.88,882530,33,20041,-68
2020-08-18 05:30:23,10.50,9.85,10.50,10.50,880735,33,20026,-67
2020-08-18 05:31:03,13.90,13.10,13.90,13.90,882960,33,20057,-67
2020-08-18 05:31:43,13.57,12.68,13.57,13.57,880125,33,20092,-67
2020-08-18 05:32:23,19.02,17.80,19.02,19.02,882370,33,20021,-67
2020-08-18 05:33:03,11.00,10.30,11.00,11.00,879968,33,20338,-67
2020-08-18 05:33:56,11.05,10.02,11.05,11.05,885842,33,20025,-67
2020-08-18 05:34:56,15.88,14.85,15.88,15.88,885799,33,20443,-67
2020-08-18 05:35:56,9.07,8.38,9.07,9.07,882948,33,20161,-67
2020-08-18 05:36:49,10.48,9.63,10.48,10.48,883015,33,20324,-67
2020-08-18 05:37:29,12.98,11.77,12.98,12.98,887262,33,20096,-67
2020-08-18 05:38:09,14.50,13.45,14.50,14.50,888840,33,20048,-67
2020-08-18 05:39:03,14.10,13.23,14.10,14.10,886021,33,20482,-67
2020-08-18 05:39:43,10.32,9.73,10.32,10.32,882478,33,20186,-67
2020-08-18 05:40:14,11.60,10.88,11.60,11.60,880102,33,20060,-67
2020-08-18 05:41:07,13.52,12.52,13.52,13.52,882998,33,20060,-67
2020-08-18 05:41:38,12.20,11.40,12.20,12.20,882957,33,20056,-67
2020-08-18 05:42:32,17.42,11.30,17.42,17.42,885256,33,20100,-67
2020-08-18 05:43:25,16.80,15.65,16.80,16.80,883079,33,20409,-67
2020-08-18 05:44:19,17.87,16.67,17.87,17.87,884485,33,20036,-66
2020-08-18 05:44:59,13.02,12.23,13.02,13.02,885944,33,20104,-67
2020-08-18 05:45:30,16.83,15.73,16.83,16.83,886350,33,20068,-67
2020-08-18 05:46:22,12.73,11.82,12.73,12.73,882826,33,20052,-67
2020-08-18 05:47:03,11.60,10.80,11.60,11.60,879897,33,20113,-67
2020-08-18 05:47:41,11.85,11.05,11.85,11.85,880255,33,20490,-68
2020-08-18 05:48:21,14.55,13.55,14.55,14.55,876952,33,20018,-67
2020-08-18 05:49:01,12.95,11.98,12.95,12.95,877207,33,20046,-68
2020-08-18 05:49:32,15.18,14.20,15.18,15.18,879797,33,20074,-68
2020-08-18 05:50:12,10.77,9.98,10.77,10.77,880475,33,20018,-67
2020-08-18 05:51:03,13.95,12.68,13.95,13.95,878630,33,20035,-68
2020-08-18 05:51:34,14.80,14.00,14.80,14.80,879932,33,20108,-68
2020-08-18 05:52:05,8.43,7.93,8.43,8.43,882758,33,20049,-67
2020-08-18 05:52:58,14.93,14.02,14.93,14.93,881842,33,20025,-68
2020-08-18 05:53:29,12.27,11.48,12.27,12.27,883123,33,20038,-68
2020-08-18 05:54:09,15.23,14.25,15.23,15.23,879910,33,20022,-68
2020-08-18 05:55:08,9.15,8.43,9.15,9.15,880053,33,20094,-67
2020-08-18 05:56:08,9.65,8.95,9.65,9.65,880886,33,20050,-68
2020-08-18 05:56:39,8.80,8.20,8.80,8.80,882743,33,20448,-68
2020-08-18 05:57:30,10.90,10.18,10.90,10.90,882943,33,20034,-67
2020-08-18 05:58:11,8.52,7.85,8.52,8.52,882836,33,20046,-66
2020-08-18 05:59:10,8.65,7.95,8.65,8.65,879986,33,20046,-67
2020-08-18 05:59:50,7.87,7.32,7.87,7.87,885853,33,20021,-68
2020-08-18 06:00:51,9.10,8.35,9.10,9.10,880677,33,20060,-68
2020-08-18 06:01:44,8.15,7.65,8.15,8.15,879918,33,20145,-68
2020-08-18 06:02:53,12.82,11.90,12.82,12.82,879276,33,20466,-68
2020-08-18 06:03:47,8.32,7.72,8.32,8.32,882982,33,20499,-68
2020-08-18 06:04:18,9.50,8.77,9.50,9.50,882793,33,20034,-68
2020-08-18 06:05:11,18.60,17.02,18.60,18.60,880484,33,20058,-69
2020-08-18 06:05:43,8.98,8.15,8.98,8.98,880140,33,20528,-68
2020-08-18 06:06:15,10.77,10.18,10.77,10.77,882323,33,20459,-68
2020-08-18 06:07:08,9.70,8.90,9.70,9.70,882511,33,20046,-68
2020-08-18 06:07:48,7.87,7.15,7.87,7.87,877303,33,20061,-69
2020-08-18 06:08:42,8.52,7.90,8.52,8.52,880617,33,20042,-67
2020-08-18 06:09:22,10.02,9.43,10.02,10.02,883437,33,20360,-68
2020-08-18 06:10:16,12.68,11.98,12.68,12.68,877369,33,20068,-68
2020-08-18 06:11:12,9.18,8.45,9.18,9.18,876966,33,20441,-66
2020-08-18 06:11:52,9.43,8.73,9.43,9.43,882766,33,20118,-68
2020-08-18 06:12:47,8.55,8.05,8.55,8.55,886305,33,20072,-68
2020-08-18 06:13:27,11.40,10.70,11.40,11.40,879900,33,20354,-67
2020-08-18 06:14:23,9.40,8.68,9.40,9.40,878329,33,20070,-67
2020-08-18 06:15:24,8.27,7.68,8.27,8.27,880498,33,20086,-67
2020-08-18 06:15:54,883868,883868,883868,883868,883868,33,20341,-67
2020-08-18 06:16:25,885947,885947,885947,885947,885947,33,19983,-67
2020-08-18 06:17:05,12.47,11.43,12.47,12.47,885891,33,20017,-67
2020-08-18 06:18:06,10.85,10.23,10.85,10.85,883901,33,20042,-67
2020-08-18 06:18:59,12.90,12.05,12.90,12.90,883969,33,20081,-67
2020-08-18 06:20:01,12.05,11.20,12.05,12.05,888224,33,20034,-66
2020-08-18 06:20:33,11.38,10.68,11.38,11.38,888689,33,20051,-67
2020-08-18 06:21:13,12.13,11.35,12.13,12.13,882423,33,20076,-67
2020-08-18 06:21:53,8.55,7.95,8.55,8.55,882883,33,20052,-67
2020-08-18 06:22:25,8.00,7.40,8.00,8.00,877578,33,20080,-67
2020-08-18 06:23:18,7.18,6.78,7.18,7.18,881074,33,20060,-67
2020-08-18 06:24:12,8.48,7.68,8.48,8.48,882865,33,20064,-68
2020-08-18 06:25:06,11.55,10.80,11.55,11.55,887442,33,20455,-67
2020-08-18 06:25:46,7.72,6.80,7.72,7.72,881064,33,20076,-67
2020-08-18 06:26:26,9.75,8.93,9.75,9.75,882794,33,20030,-66
2020-08-18 06:27:19,7.12,6.62,7.12,7.12,877073,33,20034,-68
2020-08-18 06:28:11,7.05,6.40,7.05,7.05,882903,33,20365,-68
2020-08-18 06:28:52,10.63,9.50,10.63,10.63,884184,33,20026,-67
2020-08-18 06:29:22,883480,883480,883480,883480,883480,33,20492,-67
2020-08-18 06:29:53,886235,886235,886235,886235,886235,33,19959,-68
2020-08-18 06:30:50,8.10,7.70,8.10,8.10,882729,33,19937,-67
2020-08-18 06:31:20,8.55,7.90,8.55,8.55,885591,33,20144,-68
2020-08-18 06:32:21,8.63,7.93,8.63,8.63,882290,33,20444,-68
2020-08-18 06:33:15,7.35,6.78,7.35,7.35,882920,33,20114,-68
2020-08-18 06:34:08,8.18,7.57,8.18,8.18,885151,33,20058,-67
2020-08-18 06:35:00,20.62,18.80,20.62,20.62,887549,33,20029,-68
2020-08-18 06:35:41,7.97,7.25,7.97,7.97,885656,33,20060,-68
2020-08-18 06:36:36,9.05,8.50,9.05,9.05,879784,33,20135,-67
2020-08-18 06:37:14,7.28,6.57,7.28,7.28,880350,33,20753,-67
2020-08-18 06:38:06,8.05,7.55,8.05,8.05,882808,33,20128,-67
2020-08-18 06:39:01,8.30,7.75,8.30,8.30,882749,33,20033,-67
2020-08-18 06:39:55,6.25,5.85,6.25,6.25,885819,33,20396,-66
2020-08-18 06:40:47,8.82,7.93,8.82,8.82,885898,33,20058,-66
2020-08-18 06:41:40,13.70,12.65,13.70,13.70,885919,33,20021,-67
2020-08-18 06:42:36,10.10,9.45,10.10,10.10,882729,33,20109,-67
2020-08-18 06:43:30,8.20,7.50,8.20,8.20,884657,33,20436,-67
2020-08-18 06:44:10,9.70,8.95,9.70,9.70,885363,33,20045,-67
2020-08-18 06:45:04,8.02,7.47,8.02,8.02,882859,33,20038,-67
2020-08-18 06:45:35,7.65,7.22,7.65,7.65,880847,33,20069,-66
2020-08-18 06:46:30,8.00,7.40,8.00,8.00,880436,33,20049,-67
2020-08-18 06:47:21,26.75,25.05,26.75,26.75,880430,33,20042,-67
2020-08-18 06:48:19,14.13,13.20,14.13,14.13,880283,33,20070,-67
2020-08-18 06:49:00,12.32,11.73,12.32,12.32,883357,33,20042,-68
2020-08-18 06:50:00,6.80,6.40,6.80,6.80,884162,33,20025,-68
2020-08-18 06:50:55,8.25,7.72,8.25,8.25,886138,33,20037,-67
2020-08-18 06:51:48,9.20,8.70,9.20,9.20,885387,33,20175,-67
2020-08-18 06:52:18,9.77,9.05,9.77,9.77,884670,33,20077,-68
2020-08-18 06:52:49,5.97,5.45,5.97,5.97,882940,33,20394,-67
2020-08-18 06:53:49,11.57,10.80,11.57,11.57,885775,33,20228,-66
2020-08-18 06:54:44,6.40,6.00,6.40,6.40,886243,33,20077,-67
2020-08-18 06:55:38,24.37,22.90,24.37,24.37,888781,33,20424,-67
2020-08-18 06:56:31,7.12,6.53,7.12,7.12,886218,33,20160,-66
2020-08-18 06:57:25,6.65,6.32,6.65,6.65,884635,33,20024,-66
2020-08-18 06:58:19,5.40,5.10,5.40,5.40,885018,33,20102,-66
2020-08-18 06:59:15,6.57,6.18,6.57,6.57,882017,33,20464,-68
2020-08-18 07:00:07,5.72,5.35,5.72,5.72,880246,33,20034,-67
2020-08-18 07:00:39,117.30,107.75,117.30,117.30,883875,33,20021,-67
2020-08-18 07:01:17,17.95,16.75,17.95,17.95,882967,33,20029,-67
2020-08-18 07:01:57,7.75,7.35,7.75,7.75,883001,33,20030,-68
2020-08-18 07:02:28,12.20,11.48,12.20,12.20,880393,33,20085,-68
2020-08-18 07:03:21,6.35,5.95,6.35,6.35,881773,33,20034,-67
2020-08-18 07:04:01,7.47,7.07,7.47,7.47,883320,33,20047,-67
2020-08-18 07:04:54,17.42,16.35,17.42,17.42,882847,33,20060,-68
2020-08-18 07:05:54,36.13,33.85,36.13,36.13,883391,33,20045,-67
2020-08-18 07:06:47,5.85,5.40,5.85,5.85,888701,33,20028,-66
2020-08-18 07:07:27,8.43,7.80,8.43,8.43,889669,33,20033,-67
2020-08-18 07:08:07,7.28,6.62,7.28,7.28,889177,33,20105,-67
2020-08-18 07:09:04,9.75,9.15,9.75,9.75,883222,33,20113,-68
2020-08-18 07:09:35,7.30,4.85,7.30,7.30,883347,33,20113,-68
2020-08-18 07:10:29,7.18,6.78,7.18,7.18,880212,33,20018,-68
2020-08-18 07:11:26,13.20,12.15,13.20,13.20,886264,33,20025,-68
2020-08-18 07:12:27,7.25,6.85,7.25,7.25,885163,33,20033,-67
2020-08-18 07:13:21,5.87,5.53,5.87,5.87,886339,33,20088,-68
2020-08-18 07:14:01,32.40,29.92,32.40,32.40,886087,33,20024,-68
2020-08-18 07:14:32,5.15,4.85,5.15,5.15,886399,33,20417,-67
2020-08-18 07:15:27,7.05,6.32,7.05,7.05,883376,33,20026,-67
2020-08-18 07:16:19,6.97,6.15,6.97,6.97,883097,33,20502,-68
2020-08-18 07:16:57,7.43,6.32,7.43,7.43,887956,33,20040,-68
2020-08-18 07:17:51,7.07,6.60,7.07,7.07,886304,33,20308,-68
2020-08-18 07:18:32,6.15,5.75,6.15,6.15,886206,33,20428,-67
2020-08-18 07:19:12,6.95,6.55,6.95,6.95,886367,33,20042,-67
2020-08-18 07:19:43,6.07,5.68,6.07,6.07,883364,33,20038,-68
2020-08-18 07:20:23,7.55,6.95,7.55,7.55,883047,33,20034,-68
2020-08-18 07:21:03,6.45,6.12,6.45,6.45,882177,33,20053,-68
2020-08-18 07:21:34,7.87,7.40,7.87,7.87,880516,33,20049,-67
2020-08-18 07:22:14,8.23,7.72,8.23,8.23,882182,33,20034,-68
2020-08-18 07:22:54,7.05,6.65,7.05,7.05,882395,33,20061,-68
2020-08-18 07:23:34,7.57,7.18,7.57,7.57,885169,33,20076,-67
2020-08-18 07:24:14,8.95,8.15,8.95,8.95,883056,33,20077,-68
2020-08-18 07:24:54,9.25,8.73,9.25,9.25,883327,33,20041,-67
2020-08-18 07:25:34,6.18,5.68,6.18,6.18,883390,33,20086,-67
2020-08-18 07:26:28,6.60,6.18,6.60,6.60,886161,33,20040,-67
2020-08-18 07:27:22,7.95,7.37,7.95,7.95,886284,33,20032,-67
2020-08-18 07:27:54,7.70,7.20,7.70,7.70,886206,33,20465,-67
2020-08-18 07:28:26,7.60,6.95,7.60,7.60,886234,33,20046,-68
2020-08-18 07:29:19,10.23,9.68,10.23,10.23,883363,33,20391,-67
2020-08-18 07:30:13,6.18,5.87,6.18,6.18,883203,33,20440,-67
2020-08-18 07:31:08,7.32,6.93,7.32,7.32,886382,33,20030,-67
2020-08-18 07:31:38,8.20,5.07,8.20,8.20,883274,33,20045,-67
2020-08-18 07:32:33,7.32,6.93,7.32,7.32,882589,33,20457,-67
2020-08-18 07:33:06,7.80,7.03,7.80,7.80,883275,33,20034,-67
2020-08-18 07:33:37,6.28,5.97,6.28,6.28,883027,33,20033,-67
2020-08-18 07:34:31,7.00,6.50,7.00,7.00,882514,33,20121,-69
2020-08-18 07:35:34,5.28,4.87,5.28,5.28,880136,33,20056,-69
2020-08-18 07:36:14,5.78,5.15,5.78,5.78,883148,33,20057,-67
2020-08-18 07:37:08,6.72,6.12,6.72,6.72,881614,33,20068,-68
2020-08-18 07:37:48,5.93,5.32,5.93,5.93,883759,33,20025,-67
2020-08-18 07:38:28,6.47,6.00,6.47,6.47,883136,33,20034,-67
2020-08-18 07:39:08,5.05,4.72,5.05,5.05,884611,33,20026,-67
2020-08-18 07:40:00,10.07,9.48,10.07,10.07,889050,33,20052,-68
2020-08-18 07:40:40,5.95,5.62,5.95,5.95,887692,33,20103,-67
2020-08-18 07:41:20,11.23,10.60,11.23,11.23,884926,33,20121,-69
2020-08-18 07:41:51,5.18,4.82,5.18,5.18,880580,33,20030,-69
2020-08-18 07:42:43,8.00,7.40,8.00,8.00,880432,33,20034,-67
2020-08-18 07:43:45,6.75,6.22,6.75,6.75,884732,33,20119,-67
2020-08-18 07:44:46,4.00,3.70,4.00,4.00,886502,33,20093,-68
2020-08-18 07:45:33,9.48,8.93,9.48,9.48,886605,33,20149,-68
2020-08-18 07:46:04,5.07,4.72,5.07,5.07,885216,33,20143,-68
2020-08-18 07:46:35,6.82,6.22,6.82,6.82,886375,33,20113,-68
2020-08-18 07:47:08,7.00,6.60,7.00,7.00,880309,33,20372,-68
2020-08-18 07:48:01,11.55,10.65,11.55,11.55,881064,33,20120,-70
2020-08-18 07:48:59,58.80,54.35,58.80,58.80,883357,33,20195,-68
2020-08-18 07:49:55,14.27,13.43,14.27,14.27,889247,33,20040,-69
2020-08-18 07:50:25,5.50,5.10,5.50,5.50,889313,33,20078,-68
2020-08-18 07:51:24,6.00,5.70,6.00,6.00,889400,33,20123,-68
2020-08-18 07:52:14,5.50,5.10,5.50,5.50,889128,33,20045,-68
2020-08-18 07:53:12,6.37,5.78,6.37,6.37,886352,33,20025,-69
2020-08-18 07:54:13,5.10,4.70,5.10,5.10,883123,33,20121,-69
2020-08-18 07:54:45,9.50,8.93,9.50,9.50,883424,33,20041,-69
2020-08-18 07:55:16,12.90,12.10,12.90,12.90,883104,33,20022,-67
2020-08-18 07:55:50,59.90,54.70,59.90,59.90,883115,33,20065,-68
2020-08-18 07:56:43,6.50,6.00,6.50,6.50,882599,33,20034,-68
2020-08-18 07:57:14,22.30,20.75,22.30,22.30,883268,33,20041,-68
2020-08-18 07:58:14,21.85,20.48,21.85,21.85,883011,33,20034,-67
2020-08-18 07:59:13,74.30,68.18,74.30,74.30,880382,33,20026,-67
2020-08-18 07:59:59,5.35,5.05,5.35,5.35,885973,33,20034,-68
2020-08-18 08:00:30,6.55,6.03,6.55,6.55,887594,33,20076,-68
2020-08-18 08:01:01,11.93,11.02,11.93,11.93,886360,33,20137,-68
2020-08-18 08:01:33,7.10,6.60,7.10,7.10,883225,33,20029,-67
2020-08-18 08:02:27,11.93,11.20,11.93,11.93,883007,33,20419,-68
2020-08-18 08:03:19,9.98,9.43,9.98,9.98,882817,33,20022,-68
2020-08-18 08:04:11,8.68,5.87,8.68,8.68,880363,33,20029,-68
2020-08-18 08:05:03,9.05,8.35,9.05,9.05,882738,33,20022,-68
2020-08-18 08:05:56,7.43,6.87,7.43,7.43,886096,33,20389,-69
2020-08-18 08:06:50,6.82,6.43,6.82,6.82,883140,33,20205,-68
2020-08-18 08:07:43,6.40,5.90,6.40,6.40,884753,33,20478,-68
2020-08-18 08:08:38,7.62,6.62,7.62,7.62,887694,33,20104,-70
2020-08-18 08:09:29,7.82,7.35,7.82,7.82,886155,33,20490,-69
2020-08-18 08:10:23,10.95,10.35,10.95,10.95,882790,33,20022,-69
2020-08-18 08:11:16,5.85,5.40,5.85,5.85,885472,33,20033,-69
2020-08-18 08:11:47,6.82,6.43,6.82,6.82,888236,33,20046,-69
2020-08-18 08:12:41,8.75,8.18,8.75,8.75,883078,33,20359,-69
2020-08-18 08:13:33,6.57,6.00,6.57,6.57,883172,33,20038,-70
2020-08-18 08:14:26,6.72,6.22,6.72,6.72,884915,33,20529,-69
2020-08-18 08:15:18,6.87,6.47,6.87,6.87,886680,33,20060,-69
2020-08-18 08:16:12,7.57,6.97,7.57,7.57,888093,33,20084,-68
2020-08-18 08:17:05,7.25,6.75,7.25,7.25,883087,33,20053,-69
2020-08-18 08:17:58,5.45,5.15,5.45,5.45,884653,33,20049,-69
2020-08-18 08:18:52,6.80,6.40,6.80,6.80,881594,33,20106,-69
2020-08-18 08:19:44,5.18,4.87,5.18,5.18,883034,33,20357,-69
2020-08-18 08:20:36,8.40,7.80,8.40,8.40,885904,33,20401,-70
2020-08-18 08:21:30,8.90,8.27,8.90,8.90,889507,33,20025,-70
2020-08-18 08:22:25,5.15,4.85,5.15,5.15,886244,33,20025,-70
2020-08-18 08:23:17,9.18,8.70,9.18,9.18,886225,33,20267,-69
2020-08-18 08:24:10,8.65,8.13,8.65,8.65,887717,33,20033,-69
2020-08-18 08:25:03,8.75,8.15,8.75,8.75,889535,33,20060,-69
2020-08-18 08:25:56,5.93,5.47,5.93,5.93,889390,33,20084,-68
2020-08-18 08:26:49,6.47,6.12,6.47,6.47,885769,33,20017,-68
2020-08-18 08:27:43,7.12,6.62,7.12,7.12,886128,33,20486,-68
2020-08-18 08:28:36,7.93,6.22,7.93,7.93,887923,33,20043,-69
2020-08-18 08:29:27,6.18,5.78,6.18,6.18,883220,33,20107,-69
2020-08-18 08:29:57,883272,883272,883272,883272,883272,33,20019,-68
2020-08-18 08:30:53,6.78,6.28,6.78,6.78,883400,33,19941,-69
2020-08-18 08:31:47,7.30,6.80,7.30,7.30,883296,33,20041,-69
2020-08-18 08:32:40,6.62,6.12,6.62,6.62,886075,33,20041,-69
2020-08-18 08:33:31,7.87,6.47,7.87,7.87,887617,33,20072,-69
2020-08-18 08:34:24,9.75,9.25,9.75,9.75,886190,33,20065,-68
2020-08-18 08:35:17,13.00,12.32,13.00,13.00,886182,33,20132,-69
2020-08-18 08:36:10,8.68,7.85,8.68,8.68,887738,33,20047,-68
2020-08-18 08:37:03,6.22,5.62,6.22,6.22,889281,33,20048,-68
2020-08-18 08:37:55,9.32,8.65,9.32,9.32,889407,33,20413,-69
2020-08-18 08:38:47,7.12,6.45,7.12,7.12,882734,33,20515,-68
2020-08-18 08:39:39,7.62,7.22,7.62,7.62,883185,33,20113,-69
2020-08-18 08:40:33,9.48,8.77,9.48,9.48,885474,33,20034,-68
2020-08-18 08:41:13,6.75,6.35,6.75,6.75,889306,33,20040,-70
2020-08-18 08:42:07,7.78,7.28,7.78,7.78,882917,33,20117,-69
2020-08-18 08:42:59,6.97,6.57,6.97,6.97,883261,33,20033,-69
2020-08-18 08:43:52,5.78,5.12,5.78,5.78,883330,33,20033,-69
2020-08-18 08:44:44,18.15,17.00,18.15,18.15,885949,33,20042,-69
2020-08-18 08:45:37,9.43,7.25,9.43,9.43,879999,33,20523,-70
2020-08-18 08:46:31,6.15,5.65,6.15,6.15,881478,33,20072,-70
2020-08-18 08:47:24,7.20,6.47,7.20,7.20,886193,33,20116,-70
2020-08-18 08:48:17,6.22,5.72,6.22,6.22,888861,33,20435,-68
2020-08-18 08:49:09,4.97,4.57,4.97,4.97,882871,33,20064,-69
2020-08-18 08:50:00,7.15,6.55,7.15,7.15,882825,33,20056,-70
2020-08-18 08:50:53,6.28,5.87,6.28,6.28,885494,33,20037,-68
2020-08-18 08:51:53,5.65,5.25,5.65,5.65,882843,33,20041,-68
2020-08-18 08:52:25,5.03,4.72,5.03,5.03,882500,33,20026,-69
2020-08-18 08:53:18,6.93,5.97,6.93,6.93,883015,33,20037,-68
2020-08-18 08:54:10,6.20,5.70,6.20,6.20,886100,33,20017,-68
2020-08-18 08:55:01,4.80,4.50,4.80,4.80,884465,33,20062,-69
2020-08-18 08:55:54,7.47,6.20,7.47,7.47,885794,33,20022,-68
2020-08-18 08:56:51,5.35,4.75,5.35,5.35,887249,33,20179,-69
2020-08-18 08:57:21,5.85,5.45,5.85,5.85,888896,33,20035,-68
2020-08-18 08:58:13,7.62,6.85,7.62,7.62,886102,33,20022,-68
2020-08-18 08:59:06,5.90,5.53,5.90,5.90,888041,33,20109,-68
2020-08-18 09:00:05,8.63,6.65,8.63,8.63,885718,33,20030,-67
2020-08-18 09:00:58,9.95,9.18,9.95,9.95,885840,33,20471,-69
2020-08-18 09:01:50,5.55,5.25,5.55,5.55,885130,33,20052,-69
2020-08-18 09:02:45,11.20,10.27,11.20,11.20,885967,33,20448,-69
2020-08-18 09:03:37,4.95,4.55,4.95,4.95,884530,33,20165,-70
2020-08-18 09:04:30,6.60,6.10,6.60,6.60,882679,33,20117,-68
2020-08-18 09:05:21,6.55,6.05,6.55,6.55,884357,33,20038,-70
2020-08-18 09:05:52,8.23,7.72,8.23,8.23,887449,33,20330,-69
2020-08-18 09:06:47,10.93,10.13,10.93,10.93,888851,33,20054,-70
2020-08-18 09:07:42,33.90,31.45,33.90,33.90,889257,33,20021,-69
2020-08-18 09:08:22,7.07,6.68,7.07,7.07,882848,33,20046,-69
2020-08-18 09:09:03,6.65,6.12,6.65,6.65,880037,33,20042,-69
2020-08-18 09:09:56,9.85,9.25,9.85,9.85,876699,33,20054,-69
2020-08-18 09:10:49,8.40,7.82,8.40,8.40,880596,33,20385,-68
2020-08-18 09:11:29,9.90,9.05,9.90,9.90,884403,33,20026,-69
2020-08-18 09:12:24,7.22,6.43,7.22,7.22,882727,33,20064,-69
2020-08-18 09:13:17,7.07,6.47,7.07,7.07,883482,33,20037,-69
2020-08-18 09:13:57,6.18,5.78,6.18,6.18,887911,33,20064,-69
2020-08-18 09:14:29,8.40,7.72,8.40,8.40,888850,33,20352,-69
2020-08-18 09:15:21,6.60,6.10,6.60,6.60,886047,33,20121,-70
2020-08-18 09:16:16,9.88,9.15,9.88,9.88,885821,33,20041,-69
2020-08-18 09:17:08,6.35,5.95,6.35,6.35,880012,33,20034,-69
2020-08-18 09:18:03,7.47,6.90,7.47,7.47,881620,33,20354,-69
2020-08-18 09:18:55,7.07,6.32,7.07,7.07,884747,33,20085,-68
2020-08-18 09:19:36,14.25,13.27,14.25,14.25,884458,33,20112,-69
2020-08-18 09:20:36,13.30,12.35,13.30,13.30,879905,33,20076,-69
2020-08-18 09:21:28,8.18,6.25,8.18,8.18,878030,33,20182,-69
2020-08-18 09:22:20,6.45,5.70,6.45,6.45,878988,33,20050,-69
2020-08-18 09:23:12,6.47,5.72,6.47,6.47,884489,33,20033,-69
2020-08-18 09:24:06,7.78,7.12,7.78,7.78,884781,33,20029,-69
2020-08-18 09:24:38,8.52,7.72,8.52,8.52,886053,33,20030,-69
2020-08-18 09:25:33,11.68,10.93,11.68,11.68,885902,33,20045,-69
2020-08-18 09:26:13,6.80,6.30,6.80,6.80,889146,33,20075,-69
2020-08-18 09:27:06,8.32,7.82,8.32,8.32,889427,33,20025,-70
2020-08-18 09:28:00,56.55,51.88,56.55,56.55,889130,33,20371,-69
2020-08-18 09:28:54,7.85,7.35,7.85,7.85,889324,33,20018,-69
2020-08-18 09:29:47,6.05,5.65,6.05,6.05,889362,33,20037,-69
2020-08-18 09:30:21,8.73,7.72,8.73,8.73,885943,33,20140,-70
2020-08-18 09:31:14,5.57,5.18,5.57,5.57,882886,33,20189,-69
2020-08-18 09:32:06,7.30,6.80,7.30,7.30,880142,33,20093,-70
2020-08-18 09:32:59,6.12,5.53,6.12,6.12,881639,33,20018,-69
2020-08-18 09:33:51,7.00,6.50,7.00,7.00,884724,33,20400,-70
2020-08-18 09:34:48,9.30,8.07,9.30,9.30,885521,33,20728,-70
2020-08-18 09:35:28,7.90,7.10,7.90,7.90,887892,33,20443,-69
2020-08-18 09:35:59,9.15,8.57,9.15,9.15,882830,33,20065,-69
2020-08-18 09:36:52,7.25,6.78,7.25,7.25,882978,33,20050,-69
2020-08-18 09:37:45,8.15,7.45,8.15,8.15,879843,33,20034,-69
2020-08-18 09:38:38,12.15,11.25,12.15,12.15,882394,33,20025,-69
2020-08-18 09:39:33,7.62,7.00,7.62,7.62,881603,33,20060,-69
2020-08-18 09:40:25,14.48,13.30,14.48,14.48,884481,33,20474,-69
2020-08-18 09:41:18,7.10,6.50,7.10,7.10,888162,33,20108,-69
2020-08-18 09:42:11,6.68,6.25,6.68,6.68,886415,33,20042,-69
2020-08-18 09:43:04,6.18,5.68,6.18,6.18,886180,33,20029,-69
2020-08-18 09:44:00,6.15,5.62,6.15,6.15,884562,33,20034,-69
2020-08-18 09:44:54,5.78,5.32,5.78,5.78,885950,33,20101,-69
2020-08-18 09:45:48,7.18,6.47,7.18,7.18,884724,33,20042,-70
2020-08-18 09:46:19,6.53,6.03,6.53,6.53,885869,33,20030,-70
2020-08-18 09:47:11,6.50,6.10,6.50,6.50,882823,33,20018,-69
2020-08-18 09:48:05,7.93,7.43,7.93,7.93,885824,33,20436,-69
2020-08-18 09:48:36,5.35,4.85,5.35,5.35,887371,33,20056,-68
2020-08-18 09:49:29,9.55,7.57,9.55,9.55,888926,33,20060,-70
2020-08-18 09:50:23,7.90,7.40,7.90,7.90,888881,33,20044,-69
2020-08-18 09:51:17,9.98,9.38,9.98,9.98,889124,33,20383,-67
2020-08-18 09:52:11,8.52,8.02,8.52,8.52,885718,33,20092,-68
2020-08-18 09:53:04,6.45,5.87,6.45,6.45,886035,33,20030,-69
2020-08-18 09:53:57,6.53,6.03,6.53,6.53,884670,33,20468,-68
2020-08-18 09:54:51,5.45,4.97,5.45,5.45,885812,33,20132,-69
2020-08-18 09:55:21,8.77,8.18,8.77,8.77,887148,33,20548,-69
2020-08-18 09:56:21,7.50,6.80,7.50,7.50,885759,33,20033,-68
2020-08-18 09:57:14,6.45,5.80,6.45,6.45,882943,33,20030,-69
2020-08-18 09:58:11,6.25,5.65,6.25,6.25,885021,33,20052,-69
2020-08-18 09:59:07,9.18,8.48,9.18,9.18,885866,33,20105,-69
2020-08-18 09:59:59,9.15,8.23,9.15,9.15,888027,33,20069,-69
2020-08-18 10:00:53,10.52,7.30,10.52,10.52,885724,33,20056,-70
2020-08-18 10:01:46,7.50,7.00,7.50,7.50,885869,33,20037,-69
2020-08-18 10:02:41,7.07,6.45,7.07,7.07,884296,33,20053,-69
2020-08-18 10:03:21,5.78,5.37,5.78,5.78,885890,33,20081,-70
2020-08-18 10:04:15,8.10,7.55,8.10,8.10,886317,33,20081,-68
2020-08-18 10:05:07,6.35,5.82,6.35,6.35,885894,33,20443,-69
2020-08-18 10:06:01,6.05,5.65,6.05,6.05,885880,33,20061,-70
2020-08-18 10:06:56,6.32,5.93,6.32,6.32,887721,33,20017,-70
2020-08-18 10:07:50,5.97,5.37,5.97,5.97,885716,33,20022,-69
2020-08-18 10:08:43,5.43,4.93,5.43,5.43,885773,33,20100,-70
2020-08-18 10:09:18,5.07,4.68,5.07,5.07,887801,33,20033,-70
2020-08-18 10:10:11,5.62,5.20,5.62,5.62,885956,33,20325,-69
2020-08-18 10:11:05,5.55,5.12,5.55,5.55,885959,33,20393,-70
2020-08-18 10:11:57,6.68,6.00,6.68,6.68,884287,33,20094,-69
2020-08-18 10:12:51,6.12,5.53,6.12,6.12,887548,33,20040,-68
2020-08-18 10:13:32,6.45,6.00,6.45,6.45,887492,33,20525,-69
2020-08-18 10:14:02,882730,882730,882730,882730,882730,33,20029,-69
2020-08-18 10:14:57,7.35,6.85,7.35,7.35,879910,33,19933,-69
2020-08-18 10:15:51,6.35,5.57,6.35,6.35,879996,33,20477,-69
2020-08-18 10:16:45,6.15,5.53,6.15,6.15,882734,33,20049,-68
2020-08-18 10:17:38,7.57,7.00,7.57,7.57,879839,33,20053,-69
2020-08-18 10:18:31,5.82,5.43,5.82,5.82,882956,33,20078,-69
2020-08-18 10:19:24,6.50,6.10,6.50,6.50,887617,33,20018,-69
2020-08-18 10:20:18,6.95,6.32,6.95,6.95,889442,33,20068,-67
2020-08-18 10:21:10,6.62,6.00,6.62,6.62,889825,33,20017,-69
2020-08-18 10:22:03,6.60,6.10,6.60,6.60,889745,33,20068,-69
2020-08-18 10:23:02,7.00,6.50,7.00,7.00,885914,33,20014,-69
2020-08-18 10:23:56,7.45,6.70,7.45,7.45,886139,33,20060,-69
2020-08-18 10:24:50,6.07,5.57,6.07,6.07,882532,33,20022,-69
2020-08-18 10:25:42,5.70,5.18,5.70,5.70,883499,33,20057,-70
2020-08-18 10:26:34,6.22,5.72,6.22,6.22,881617,33,20034,-69
2020-08-18 10:27:28,5.50,5.00,5.50,5.50,881970,33,20053,-69
2020-08-18 10:28:21,6.12,5.72,6.12,6.12,881765,33,20106,-69
2020-08-18 10:29:14,112.43,103.93,112.43,112.43,885208,33,20101,-69
2020-08-18 10:30:13,6.47,5.87,6.47,6.47,885610,33,20026,-69
2020-08-18 10:31:06,5.80,5.40,5.80,5.80,884179,33,20046,-69
2020-08-18 10:31:59,9.48,8.82,9.48,9.48,877437,33,20136,-69
2020-08-18 10:32:53,6.60,5.20,6.60,6.60,881909,33,20022,-69
2020-08-18 10:33:51,12.10,11.05,12.10,12.10,881523,33,20440,-69
2020-08-18 10:34:22,5.30,4.82,5.30,5.30,885041,33,20063,-67
2020-08-18 10:35:15,6.28,5.87,6.28,6.28,883118,33,20064,-67
2020-08-18 10:36:07,5.70,5.20,5.70,5.70,883369,33,20090,-68
2020-08-18 10:36:59,8.82,4.47,8.82,8.82,884847,33,20026,-68
2020-08-18 10:37:51,5.45,5.15,5.45,5.45,884635,33,20064,-68
2020-08-18 10:38:44,8.80,4.85,8.80,8.80,883236,33,20383,-69
2020-08-18 10:39:21,48.63,44.28,48.63,48.63,883049,33,20034,-68
2020-08-18 10:40:13,19.65,18.05,19.65,19.65,880347,33,20066,-68
2020-08-18 10:41:07,4.70,4.50,4.70,4.70,883278,33,20049,-69
2020-08-18 10:41:57,6.03,5.28,6.03,6.03,887574,33,20387,-69
2020-08-18 10:42:51,4.57,4.18,4.57,4.57,889276,33,20059,-68
2020-08-18 10:43:43,38.03,34.88,38.03,38.03,886018,33,20029,-69
2020-08-18 10:44:34,14.07,12.85,14.07,14.07,886182,33,20049,-68
2020-08-18 10:45:27,8.20,4.55,8.20,8.20,887699,33,20033,-69
2020-08-18 10:46:19,4.70,4.40,4.70,4.70,889419,33,20032,-69
2020-08-18 10:47:12,4.78,3.75,4.78,4.78,886416,33,20030,-69
2020-08-18 10:48:06,15.40,14.27,15.40,15.40,886310,33,20459,-69
2020-08-18 10:49:02,4.05,3.65,4.05,4.05,886397,33,20484,-68
2020-08-18 10:50:01,12.13,3.62,12.13,12.13,888505,33,20480,-69
2020-08-18 10:50:55,4.53,4.00,4.53,4.53,889649,33,20013,-69
2020-08-18 10:51:49,6.25,4.70,6.25,6.25,883165,33,20061,-68
2020-08-18 10:52:42,20.48,19.00,20.48,20.48,883067,33,20041,-68
2020-08-18 10:53:33,31.37,28.75,31.37,31.37,885023,33,20112,-68
2020-08-18 10:54:28,4.78,4.12,4.78,4.78,887735,33,20017,-69
2020-08-18 10:55:19,9.43,8.93,9.43,9.43,886157,33,20026,-66
2020-08-18 10:56:12,44.63,41.50,44.63,44.63,883436,33,20112,-67
2020-08-18 10:57:06,3.20,3.00,3.20,3.20,884687,33,20034,-67
2020-08-18 10:57:59,12.13,11.32,12.13,12.13,886321,33,20030,-69
2020-08-18 10:58:54,3.28,2.53,3.28,3.28,886126,33,20049,-68
2020-08-18 11:00:08,16.60,15.35,16.60,16.60,886233,33,20068,-68
2020-08-18 11:01:16,15.50,14.13,15.50,15.50,886428,33,20052,-68
2020-08-18 11:02:08,6.60,3.22,6.60,6.60,889399,33,20103,-68
2020-08-18 11:03:02,5.15,3.78,5.15,5.15,889466,33,20034,-68
2020-08-18 11:03:54,5.40,4.07,5.40,5.40,886266,33,20096,-68
2020-08-18 11:04:51,5.60,4.78,5.60,5.60,885747,33,20423,-68
2020-08-18 11:05:45,4.18,3.80,4.18,4.18,884869,33,20429,-68
2020-08-18 11:06:38,4.05,3.75,4.05,4.05,883221,33,20034,-68
2020-08-18 11:07:31,7.68,6.97,7.68,7.68,885100,33,20076,-68
2020-08-18 11:08:21,8.73,4.10,8.73,8.73,884790,33,20029,-68
2020-08-18 11:09:01,4.75,4.30,4.75,4.75,886084,33,20026,-68
2020-08-18 11:09:32,5.97,5.55,5.97,5.97,880324,33,20074,-68
2020-08-18 11:10:25,6.05,5.65,6.05,6.05,880168,33,20074,-68
2020-08-18 11:11:17,4.50,4.20,4.50,4.50,883313,33,20041,-69
2020-08-18 11:12:11,50.78,46.85,50.78,50.78,889087,33,20384,-68
2020-08-18 11:13:04,49.15,45.12,49.15,49.15,889048,33,20446,-68
2020-08-18 11:14:04,3.97,3.40,3.97,3.97,885878,33,20463,-68
2020-08-18 11:14:56,19.48,17.83,19.48,19.48,883207,33,20034,-68
2020-08-18 11:15:49,3.80,3.42,3.80,3.80,883265,33,20047,-67
2020-08-18 11:16:42,7.97,7.47,7.97,7.97,881602,33,20073,-67
2020-08-18 11:17:35,7.15,6.70,7.15,7.15,884576,33,20022,-67
2020-08-18 11:18:29,99.68,92.12,99.68,99.68,887573,33,20025,-67
2020-08-18 11:19:21,21.98,20.10,21.98,21.98,889095,33,20176,-67
2020-08-18 11:20:14,6.10,3.97,6.10,6.10,888960,33,20032,-67
2020-08-18 11:21:06,7.50,7.03,7.50,7.50,885869,33,20393,-68
2020-08-18 11:22:00,3.83,3.53,3.83,3.83,886208,33,20063,-68
2020-08-18 11:22:53,19.17,17.70,19.17,19.17,887812,33,20387,-68
2020-08-18 11:23:47,31.45,29.33,31.45,31.45,886019,33,20108,-68
2020-08-18 11:24:43,7.12,6.43,7.12,7.12,883232,33,20034,-68
2020-08-18 11:25:36,3.95,3.50,3.95,3.95,883262,33,20045,-67
2020-08-18 11:26:29,5.15,4.57,5.15,5.15,887391,33,20151,-68
2020-08-18 11:27:21,16.42,15.10,16.42,16.42,889478,33,20122,-67
2020-08-18 11:28:14,4.95,4.47,4.95,4.95,888675,33,20021,-67
2020-08-18 11:29:07,45.75,42.47,45.75,45.75,889192,33,20021,-67
2020-08-18 11:30:00,33.97,31.50,33.97,33.97,886204,33,20029,-67
2020-08-18 11:31:00,41.92,38.63,41.92,41.92,886254,33,20076,-68
2020-08-18 11:31:54,25.85,23.98,25.85,25.85,888615,33,20017,-68
2020-08-18 11:32:47,9.98,8.98,9.98,9.98,885966,33,20120,-68
2020-08-18 11:33:41,2.97,2.78,2.97,2.97,883099,33,20022,-68
2020-08-18 11:34:32,5.22,4.80,5.22,5.22,881252,33,20081,-68
2020-08-18 11:35:25,4.18,3.65,4.18,4.18,883187,33,20025,-67
2020-08-18 11:36:18,12.75,12.10,12.75,12.75,884608,33,20026,-68
2020-08-18 11:37:10,5.70,3.80,5.70,5.70,886370,33,20013,-68
2020-08-18 11:38:02,5.03,3.10,5.03,5.03,883192,33,20469,-68
2020-08-18 11:38:55,5.60,3.00,5.60,5.60,883573,33,20017,-67
2020-08-18 11:39:48,2.58,2.47,2.58,2.58,884308,33,20030,-68
2020-08-18 11:40:44,2.75,2.55,2.75,2.75,883012,33,20041,-68
2020-08-18 11:41:37,4.90,4.50,4.90,4.90,880196,33,20506,-68
2020-08-18 11:42:30,92.15,84.90,92.15,92.15,881932,33,20025,-67
2020-08-18 11:43:22,15.65,14.43,15.65,15.65,884981,33,20060,-68
2020-08-18 11:44:13,2.95,2.75,2.95,2.95,883113,33,20069,-68
2020-08-18 11:45:05,2.50,2.30,2.50,2.50,880270,33,20113,-68
2020-08-18 11:45:58,8.00,7.43,8.00,8.00,881399,33,20402,-68
2020-08-18 11:46:50,2.62,2.53,2.62,2.62,884507,33,20030,-68
2020-08-18 11:47:44,2.65,2.37,2.65,2.65,886136,33,20057,-68
2020-08-18 11:48:35,2.05,1.90,2.05,2.05,882917,33,20041,-68
2020-08-18 11:49:27,2.50,1.52,2.50,2.50,883235,33,20128,-68
2020-08-18 11:50:21,1.48,1.35,1.48,1.48,881533,33,20030,-69
2020-08-18 11:51:14,1.87,1.77,1.87,1.87,882839,33,20511,-68
2020-08-18 11:52:07,1.80,1.70,1.80,1.80,884988,33,20089,-68
2020-08-18 11:53:00,1.60,1.50,1.60,1.60,886589,33,20014,-68
2020-08-18 11:53:55,1.80,1.70,1.80,1.80,886046,33,20030,-68
2020-08-18 11:54:47,1.98,1.87,1.98,1.98,882577,33,20413,-68
2020-08-18 11:55:40,1.95,1.85,1.95,1.95,880354,33,20051,-68
2020-08-18 11:56:33,1.58,1.48,1.58,1.58,878519,33,20014,-67
2020-08-18 11:57:25,1.83,1.50,1.83,1.83,881313,33,20030,-67
2020-08-18 11:58:16,1.85,1.67,1.85,1.85,881364,33,20342,-68
2020-08-18 11:59:09,42.88,39.58,42.88,42.88,878627,33,20038,-68
2020-08-18 12:00:01,2.35,1.75,2.35,2.35,881646,33,20038,-68
2020-08-18 12:01:01,1.67,1.58,1.67,1.67,884524,33,20038,-68
2020-08-18 12:01:58,2.00,1.92,2.00,2.00,883013,33,20023,-68
2020-08-18 12:02:51,1.65,1.55,1.65,1.65,883174,33,20171,-69
2020-08-18 12:03:44,1.90,1.77,1.90,1.90,885064,33,20377,-68
2020-08-18 12:04:37,3.83,3.42,3.83,3.83,882950,33,20089,-68
2020-08-18 12:05:30,3.80,3.50,3.80,3.80,882983,33,20022,-69
2020-08-18 12:06:23,5.70,4.82,5.70,5.70,884648,33,20146,-68
2020-08-18 12:07:17,3.80,3.60,3.80,3.80,881575,33,20109,-68
2020-08-18 12:08:11,3.58,3.28,3.58,3.58,879864,33,20057,-69
2020-08-18 12:08:45,2.92,2.50,2.92,2.92,883578,33,20064,-68
2020-08-18 12:09:39,3.15,2.95,3.15,3.15,885917,33,20059,-68
2020-08-18 12:10:31,4.45,4.15,4.45,4.45,885939,33,20119,-68
2020-08-18 12:11:12,3.12,2.92,3.12,3.12,882695,33,20478,-69
2020-08-18 12:12:05,3.37,3.17,3.37,3.37,876919,33,20402,-68
2020-08-18 12:12:58,4.62,4.32,4.62,4.62,877649,33,20031,-68
2020-08-18 12:13:51,3.58,3.10,3.58,3.58,880182,33,20117,-68
2020-08-18 12:14:51,2.83,2.50,2.83,2.83,882937,33,20056,-68
2020-08-18 12:16:07,3.22,2.92,25.41,nan,882767,33,20018,-67
2020-08-18 12:17:13,3.78,2.67,25.56,nan,883615,33,20254,-67
2020-08-18 12:18:39,2.75,2.65,25.78,nan,882973,33,20357,-68
2020-08-18 12:19:55,3.97,3.78,26.50,nan,879704,33,20026,-67
2020-08-18 12:20:36,3.60,3.37,24.60,nan,879903,33,20022,-67
2020-08-18 12:21:30,25.12,25.12,25.12,nan,883125,33,20025,-68
2020-08-18 12:22:52,2.85,2.65,25.39,nan,883196,33,19929,-68
2020-08-18 12:23:45,24.62,24.62,24.62,nan,883324,33,20057,-69
2020-08-18 12:25:01,2.30,2.20,25.39,nan,886231,33,20106,-69
2020-08-18 12:26:18,3.22,2.50,27.39,nan,886330,33,20055,-69
2020-08-18 12:27:35,2.72,2.50,27.71,nan,886313,33,20018,-69
2020-08-18 12:28:52,3.12,2.22,26.20,nan,882756,33,20026,-67
2020-08-18 12:29:56,2.70,2.50,25.85,nan,883069,33,20477,-67
2020-08-18 12:31:12,3.50,3.30,26.52,nan,883042,33,20056,-67
2020-08-18 12:32:28,2.90,2.70,26.90,nan,882748,33,20061,-68
2020-08-18 12:33:50,3.65,3.45,26.89,nan,880064,33,20064,-68
2020-08-18 12:35:05,3.92,2.83,25.55,nan,881282,33,20031,-68
2020-08-18 12:36:21,3.37,3.17,25.76,nan,883179,33,20029,-68
2020-08-18 12:37:37,2.58,2.47,26.13,nan,883170,33,20034,-68
2020-08-18 12:38:53,63.30,58.70,27.08,nan,882669,33,20142,-70
2020-08-18 12:40:16,3.22,2.30,25.57,nan,883106,33,20116,-68
2020-08-18 12:41:33,3.60,3.05,25.52,nan,886116,33,20044,-67
2020-08-18 12:42:26,26.40,24.60,25.59,nan,885818,33,20042,-68
2020-08-18 12:43:39,2.60,2.40,26.30,nan,885743,33,20021,-69
2020-08-18 12:44:56,5.28,3.10,27.83,nan,885341,33,20081,-68
2020-08-18 12:46:20,3.08,2.92,28.15,nan,886176,33,20021,-68
2020-08-18 12:47:34,3.10,2.90,29.19,nan,886032,33,20025,-67
2020-08-18 12:48:53,4.12,3.65,27.53,nan,886226,33,20014,-67
2020-08-18 12:49:46,3.45,3.12,25.93,nan,886255,33,20028,-68
2020-08-18 12:51:02,3.92,3.62,25.41,nan,885960,33,20084,-67
2020-08-18 12:52:15,3.75,3.45,24.59,nan,882552,33,20038,-68
2020-08-18 12:53:31,2.87,2.72,25.59,nan,883073,33,20021,-68
2020-08-18 12:54:32,2.75,2.55,25.75,nan,885754,33,20033,-68
2020-08-18 12:55:48,3.33,2.87,25.42,nan,883026,33,20025,-68
2020-08-18 12:56:38,48.13,44.80,26.41,nan,880749,33,20154,-67
2020-08-18 12:57:57,28.08,26.40,25.57,nan,883065,33,20021,-68
2020-08-18 12:59:10,37.15,34.22,25.86,nan,886639,33,20037,-67
2020-08-18 13:00:27,15.45,14.07,25.76,nan,886340,33,20037,-69
2020-08-18 13:01:45,3.78,3.47,25.37,nan,885907,33,20052,-68
2020-08-18 13:03:09,2.90,2.80,26.11,nan,885790,33,20029,-67
2020-08-18 13:04:27,12.05,11.05,27.24,nan,885831,33,20444,-68
2020-08-18 13:05:43,8.73,8.15,25.83,nan,885887,33,20029,-66
2020-08-18 13:07:00,3.12,2.92,25.83,nan,882548,33,20049,-68
2020-08-18 13:08:15,7.05,2.45,25.36,nan,882962,33,20385,-68
2020-08-18 13:09:34,3.90,2.53,24.63,nan,885742,33,20052,-67
2020-08-18 13:10:29,5.45,3.12,24.68,nan,885721,33,20029,-68
2020-08-18 13:11:52,3.25,2.80,24.19,nan,886168,33,20009,-68
2020-08-18 13:12:45,4.57,4.32,24.41,nan,886022,33,20120,-67
2020-08-18 13:14:00,3.20,2.85,23.52,nan,886187,33,20021,-68
2020-08-18 13:15:15,3.45,3.25,23.41,nan,886032,33,20377,-68
2020-08-18 13:16:30,3.95,2.80,23.38,nan,886176,33,20060,-67
2020-08-18 13:17:12,4.03,3.60,23.23,nan,886057,33,20089,-67
2020-08-18 13:18:27,3.28,3.08,23.05,nan,883063,33,20022,-67
2020-08-18 13:19:43,3.55,2.85,22.92,nan,882615,33,20493,-67
2020-08-18 13:20:39,3.60,3.15,23.18,nan,885776,33,20041,-68
2020-08-18 13:21:49,3.97,3.55,23.02,nan,885919,33,20388,-67
2020-08-18 13:23:08,5.35,2.80,22.80,nan,885621,33,20080,-68
2020-08-18 13:24:24,4.65,3.20,22.42,nan,882922,33,20034,-69
2020-08-18 13:25:26,3.17,2.97,22.42,nan,882950,33,20134,-68
2020-08-18 13:26:29,3.05,2.85,22.32,nan,882652,33,20041,-69
2020-08-18 13:27:34,3.80,3.50,22.39,nan,880183,33,20056,-67
2020-08-18 13:28:38,3.45,3.20,22.05,nan,882881,33,20406,-68
2020-08-18 13:29:55,8.40,7.60,21.98,nan,882841,33,20046,-68
2020-08-18 13:31:11,6.80,6.22,22.28,nan,882878,33,20113,-68
2020-08-18 13:32:14,26.12,24.33,21.96,nan,886005,33,20056,-68
2020-08-18 13:33:29,5.80,3.30,21.98,nan,880067,33,20105,-68
2020-08-18 13:34:47,4.18,3.87,21.77,nan,874692,33,20035,-67
2020-08-18 13:36:02,4.62,3.87,22.02,nan,880071,33,20169,-67
2020-08-18 13:37:19,3.90,3.60,22.20,nan,883357,33,20036,-67
2020-08-18 13:38:36,5.32,4.82,22.69,nan,885897,33,20109,-68
2020-08-18 13:39:49,2.85,2.65,22.88,nan,885908,33,20146,-67
2020-08-18 13:41:07,3.22,2.92,23.85,nan,882464,33,20025,-69
2020-08-18 13:42:03,3.58,3.30,23.67,nan,879950,33,20072,-67
2020-08-18 13:43:19,3.37,3.17,22.93,nan,880024,33,20030,-67
2020-08-18 13:44:35,6.25,3.95,23.36,nan,882953,33,20042,-68
2020-08-18 13:45:51,6.22,5.80,23.12,nan,882933,33,20473,-67
2020-08-18 13:47:14,4.78,3.05,23.12,nan,882807,33,20097,-67
2020-08-18 13:48:30,3.47,2.95,23.04,nan,885700,33,20364,-68
2020-08-18 13:49:48,3.53,3.20,23.65,nan,882682,33,20034,-67
2020-08-18 13:51:04,7.60,6.72,23.93,nan,879801,33,20452,-67
2020-08-18 13:52:19,4.60,4.30,23.58,nan,883643,33,20427,-67
2020-08-18 13:53:36,7.05,4.00,23.96,nan,882899,33,20485,-67
2020-08-18 13:54:53,6.30,3.85,24.42,nan,882945,33,20022,-67
2020-08-18 13:56:10,4.75,4.55,25.12,nan,886585,33,20111,-68
2020-08-18 13:57:29,4.78,4.47,25.02,nan,886636,33,20033,-67
2020-08-18 13:58:45,5.22,4.75,25.37,nan,886756,33,20085,-68
2020-08-18 14:00:00,5.12,4.70,25.78,nan,886667,33,20397,-68
2020-08-18 14:01:16,6.72,4.30,24.83,nan,882988,33,20352,-69
2020-08-18 14:02:13,5.40,4.87,25.14,nan,883385,33,20208,-68
2020-08-18 14:03:03,4.50,4.10,24.91,nan,880170,33,20046,-69
2020-08-18 14:04:27,4.20,3.72,24.91,nan,879383,33,20085,-70
2020-08-18 14:05:52,4.57,4.22,26.67,nan,877464,33,20073,-69
2020-08-18 14:06:55,6.85,5.03,26.97,nan,879905,33,20026,-70
2020-08-18 14:08:07,5.45,4.45,27.36,nan,883189,33,20100,-70
2020-08-18 14:09:16,4.07,3.85,27.51,nan,883340,33,20448,-70
2020-08-18 14:10:33,5.55,4.15,26.99,nan,880443,33,20034,-69
2020-08-18 14:11:53,12.00,11.27,26.75,nan,883467,33,20405,-70
2020-08-18 14:13:10,28.90,26.73,25.65,nan,877271,33,20082,-68
2020-08-18 14:14:25,9.70,8.77,24.69,nan,877588,33,20053,-70
2020-08-18 14:15:28,4.12,3.83,25.84,nan,883321,33,20425,-70
2020-08-18 14:16:44,4.10,3.65,26.55,nan,883391,33,20029,-68
2020-08-18 14:18:01,3.80,3.50,26.18,nan,880545,33,20017,-68
2020-08-18 14:19:19,3.75,3.42,25.50,nan,880428,33,20034,-68
2020-08-18 14:20:35,15.00,13.85,25.73,nan,883332,33,20124,-69
2020-08-18 14:21:50,5.25,3.78,24.86,nan,883266,33,20104,-69
2020-08-18 14:23:07,11.63,10.95,25.47,nan,883173,33,20071,-70
2020-08-18 14:24:26,3.25,3.05,26.06,nan,883290,33,20030,-70
2020-08-18 14:25:41,4.72,4.35,25.84,nan,883520,33,20425,-70
2020-08-18 14:26:55,10.85,10.20,27.19,nan,883263,33,20076,-70
2020-08-18 14:27:57,77.10,71.47,26.33,nan,876898,33,20072,-70
2020-08-18 14:29:13,4.22,3.72,26.75,nan,877459,33,20106,-71
2020-08-18 14:30:28,2.60,2.50,25.67,nan,880350,33,20038,-71
2020-08-18 14:31:46,4.37,3.22,26.10,nan,880537,33,20052,-70
2020-08-18 14:33:05,2.40,2.30,25.64,nan,882875,33,20018,-70
2020-08-18 14:34:30,4.05,2.70,25.51,nan,883343,33,20400,-70
2020-08-18 14:35:47,4.10,3.08,24.94,nan,880516,33,20034,-71
2020-08-18 14:36:51,20.85,19.48,24.53,nan,880371,33,20038,-69
2020-08-18 14:37:32,3.50,2.97,3.50,3.50,886709,33,20320,-69
2020-08-18 14:38:03,883695,883695,883695,883695,883695,33,20390,-69
2020-08-18 14:39:03,6.80,4.82,6.80,6.80,883419,33,19937,-70
2020-08-18 14:39:58,3.10,2.85,3.10,3.10,883542,33,20524,-68
2020-08-18 14:40:54,3.58,3.37,3.58,3.58,883368,33,20141,-69
2020-08-18 14:41:47,9.10,8.48,9.10,9.10,880196,33,20029,-69
2020-08-18 14:42:40,3.95,3.75,3.95,3.95,882224,33,20046,-69
2020-08-18 14:43:34,3.50,3.20,3.50,3.50,881888,33,20334,-70
2020-08-18 14:44:27,4.82,4.50,4.82,4.82,880279,33,20060,-69
2020-08-18 14:45:21,4.55,4.15,4.55,4.55,881997,33,20453,-70
2020-08-18 14:46:14,4.95,4.40,4.95,4.95,881975,33,20049,-70
2020-08-18 14:47:07,4.55,4.25,4.55,4.55,883432,33,20481,-70
2020-08-18 14:48:00,4.37,3.83,4.37,4.37,885052,33,20048,-69
2020-08-18 14:48:54,4.12,3.72,4.12,4.12,886487,33,20049,-70
2020-08-18 14:49:47,10.88,10.15,10.88,10.88,886593,33,20025,-71
2020-08-18 14:50:42,30.77,28.52,30.77,30.77,883337,33,20042,-70
2020-08-18 14:51:34,3.70,3.40,3.70,3.70,883436,33,20084,-71
2020-08-18 14:52:29,3.90,3.70,3.90,3.90,884958,33,20033,-70
2020-08-18 14:53:21,59.42,54.60,59.42,59.42,886684,33,20060,-71
2020-08-18 14:54:14,3.47,3.28,3.47,3.47,883321,33,20025,-69
2020-08-18 14:55:07,3.85,3.55,3.85,3.85,883274,33,20041,-70
2020-08-18 14:56:00,6.28,5.78,6.28,6.28,884780,33,20049,-70
2020-08-18 14:56:53,3.90,3.60,3.90,3.90,883354,33,20053,-70
2020-08-18 14:57:53,3.70,3.33,3.70,3.70,883457,33,20428,-71
2020-08-18 14:58:45,4.35,4.15,4.35,4.35,882719,33,20349,-69
2020-08-18 14:59:38,3.10,3.00,3.10,3.10,884040,33,20045,-69
2020-08-18 15:00:33,4.00,3.20,4.00,4.00,886986,33,20076,-70
2020-08-18 15:01:24,4.90,3.42,4.90,4.90,884731,33,20148,-69
2020-08-18 15:02:17,4.32,3.47,4.32,4.32,883920,33,20081,-70
2020-08-18 15:03:09,3.85,3.65,3.85,3.85,881916,33,20026,-69
2020-08-18 15:04:01,4.53,4.12,4.53,4.53,883251,33,20480,-69
2020-08-18 15:04:54,3.80,3.60,3.80,3.80,881682,33,20047,-70
2020-08-18 15:05:47,3.90,3.60,3.90,3.90,878902,33,20061,-70
2020-08-18 15:06:47,4.35,3.95,4.35,4.35,880446,33,20042,-69
2020-08-18 15:07:40,9.50,8.95,9.50,9.50,882230,33,20483,-70
2020-08-18 15:08:34,9.85,9.23,9.85,9.85,883413,33,20073,-70
2020-08-18 15:09:26,3.50,3.12,3.50,3.50,884846,33,20350,-70
2020-08-18 15:10:06,2.80,2.60,2.80,2.80,886158,33,20045,-68
2020-08-18 15:10:59,3.80,3.60,3.80,3.80,883497,33,20032,-70
2020-08-18 15:11:55,2.80,2.60,2.80,2.80,883454,33,20034,-70
2020-08-18 15:12:38,3.70,3.30,3.70,3.70,885308,33,20364,-70
2020-08-18 15:13:30,3.47,3.25,3.47,3.47,883251,33,20077,-71
2020-08-18 15:14:24,26.05,24.15,26.05,26.05,882456,33,20060,-69
2020-08-18 15:15:04,3.40,3.15,3.40,3.40,884808,33,20041,-70
2020-08-18 15:15:57,3.22,3.00,3.22,3.22,883409,33,20097,-70
2020-08-18 15:16:50,3.45,2.90,3.45,3.45,883342,33,20109,-69
2020-08-18 15:17:50,5.05,4.70,5.05,5.05,880419,33,20070,-69
2020-08-18 15:18:43,8.63,3.53,8.63,8.63,880175,33,20089,-70
2020-08-18 15:19:37,3.37,2.90,3.37,3.37,884935,33,20041,-70
2020-08-18 15:20:36,3.20,3.00,3.20,3.20,886283,33,20099,-70
2020-08-18 15:21:28,3.28,3.08,3.28,3.28,886305,33,20192,-70
2020-08-18 15:22:20,5.07,4.82,5.07,5.07,886218,33,20063,-70
2020-08-18 15:23:13,4.35,3.55,4.35,4.35,881933,33,20041,-70
2020-08-18 15:24:07,3.62,3.42,3.62,3.62,881938,33,20106,-70
2020-08-18 15:25:00,3.33,2.92,3.33,3.33,884789,33,20430,-70
2020-08-18 15:25:53,3.85,3.17,3.85,3.85,886224,33,20024,-69
2020-08-18 15:26:46,4.18,3.45,4.18,4.18,883123,33,20026,-69
2020-08-18 15:27:40,3.95,3.67,3.95,3.95,883212,33,20432,-69
2020-08-18 15:28:33,3.72,3.42,3.72,3.72,884956,33,20022,-69
2020-08-18 15:29:26,4.53,4.30,4.53,4.53,883291,33,20152,-70
2020-08-18 15:30:19,4.50,3.35,4.50,4.50,883423,33,20040,-69
2020-08-18 15:31:13,11.38,10.57,11.38,11.38,881708,33,20125,-70
2020-08-18 15:32:07,4.80,3.87,4.80,4.80,883357,33,20030,-70
2020-08-18 15:33:00,3.70,3.50,3.70,3.70,885202,33,20068,-69
2020-08-18 15:33:53,43.28,39.42,43.28,43.28,886470,33,20064,-69
2020-08-18 15:34:48,12.90,11.70,12.90,12.90,888018,33,20025,-69
2020-08-18 15:35:41,12.70,11.77,12.70,12.70,889583,33,20408,-69
2020-08-18 15:36:33,36.13,33.60,36.13,36.13,889414,33,20047,-69
2020-08-18 15:37:24,3.42,3.22,3.42,3.42,889581,33,20456,-70
2020-08-18 15:37:54,886514,886514,886514,886514,886514,33,20505,-71
2020-08-18 15:38:48,3.70,3.50,3.70,3.70,883265,33,19948,-70
2020-08-18 15:39:41,4.12,3.83,4.12,4.12,879988,33,20053,-69
2020-08-18 15:40:34,44.83,41.33,44.83,44.83,881835,33,20072,-69
2020-08-18 15:41:33,5.10,4.90,5.10,5.10,881960,33,20118,-70
2020-08-18 15:42:28,17.17,16.00,17.17,17.17,885277,33,20022,-70
2020-08-18 15:43:18,4.62,4.32,4.62,4.62,882204,33,20051,-70
2020-08-18 15:44:11,8.77,8.32,8.77,8.77,883273,33,20072,-70
2020-08-18 15:45:06,3.70,3.40,3.70,3.70,884543,33,20029,-70
2020-08-18 15:45:58,3.05,2.85,3.05,3.05,886028,33,20022,-69
2020-08-18 15:46:50,2.87,2.70,2.87,2.87,886555,33,20046,-70
2020-08-18 15:47:44,3.42,2.35,3.42,3.42,884502,33,20103,-70
2020-08-18 15:48:35,3.33,3.12,3.33,3.33,883117,33,20129,-70
2020-08-18 15:49:28,2.50,2.40,2.50,2.50,884748,33,20416,-69
2020-08-18 15:50:21,2.87,2.70,2.87,2.87,887417,33,20033,-69
2020-08-18 15:51:13,2.87,2.67,2.87,2.87,886175,33,20033,-69
2020-08-18 15:52:06,2.37,2.20,2.37,2.37,886401,33,20021,-69
2020-08-18 15:53:01,2.95,2.28,2.95,2.95,887699,33,20135,-69
2020-08-18 15:53:55,19.58,18.00,19.58,19.58,883260,33,20049,-70
2020-08-18 15:54:47,6.20,2.97,6.20,6.20,883166,33,20268,-68
2020-08-18 15:55:17,3.45,2.58,3.45,3.45,884234,33,20100,-68
2020-08-18 15:56:17,3.37,2.65,3.37,3.37,883232,33,20051,-68
2020-08-18 15:57:11,4.80,2.30,4.80,4.80,883223,33,20486,-69
2020-08-18 15:58:01,4.07,2.65,4.07,4.07,888596,33,20024,-69
2020-08-18 15:58:32,886617,886617,886617,886617,886617,33,20060,-68
2020-08-18 15:59:25,3.60,3.40,3.60,3.60,886231,33,20312,-68
2020-08-18 16:00:17,2.83,2.45,2.83,2.83,886044,33,20033,-68
2020-08-18 16:01:09,3.05,2.85,3.05,3.05,889320,33,20478,-69
2020-08-18 16:02:03,3.45,2.67,3.45,3.45,889160,33,20123,-69
2020-08-18 16:02:58,2.97,2.78,2.97,2.97,886093,33,20377,-69
2020-08-18 16:03:51,2.87,2.70,2.87,2.87,886243,33,20163,-69
2020-08-18 16:04:44,3.33,3.05,3.33,3.33,884726,33,20020,-69
2020-08-18 16:05:38,3.75,2.90,3.75,3.75,887002,33,20048,-69
2020-08-18 16:06:31,2.87,2.70,2.87,2.87,889818,33,20057,-68
2020-08-18 16:07:24,3.62,2.83,3.62,3.62,886253,33,20329,-70
2020-08-18 16:08:18,8.07,4.35,8.07,8.07,886162,33,20069,-69
2020-08-18 16:09:11,4.85,3.30,4.85,4.85,884474,33,20038,-69
2020-08-18 16:10:03,3.87,3.00,3.87,3.87,886278,33,20049,-70
2020-08-18 16:10:55,5.10,3.12,5.10,5.10,887732,33,20438,-70
2020-08-18 16:11:48,5.47,3.75,5.47,5.47,889556,33,20044,-70
2020-08-18 16:12:48,6.20,2.90,6.20,6.20,896817,28,20021,-68
2020-08-18 16:13:39,3.53,3.33,3.53,3.53,875860,33,20284,-68
2020-08-18 16:14:33,5.75,3.65,5.75,5.75,879008,33,20022,-70
2020-08-18 16:15:26,4.12,3.75,4.12,4.12,880572,33,20038,-71
2020-08-18 16:16:17,3.58,3.37,3.58,3.58,881065,33,20056,-71
2020-08-18 16:17:09,4.37,4.07,4.37,4.37,883357,33,20034,-71
2020-08-18 16:18:02,6.40,3.97,6.40,6.40,882791,33,20053,-71
2020-08-18 16:18:52,4.47,4.18,4.47,4.47,880303,33,20361,-71
2020-08-18 16:19:45,4.57,4.00,4.57,4.57,880178,33,20034,-71
2020-08-18 16:20:39,5.25,4.47,5.25,5.25,878244,33,20025,-71
2020-08-18 16:21:32,4.70,4.40,4.70,4.70,877417,33,20479,-71
2020-08-18 16:22:23,3.65,3.35,3.65,3.65,878720,33,20062,-71
2020-08-18 16:23:17,4.15,3.75,4.15,4.15,877628,33,20030,-71
2020-08-18 16:24:11,4.30,4.00,4.30,4.30,878863,33,20369,-71
2020-08-18 16:25:03,4.00,3.80,4.00,4.00,882075,33,20443,-71
2020-08-18 16:25:56,4.35,3.35,4.35,4.35,883356,33,20048,-71
2020-08-18 16:26:36,3.40,3.10,3.40,3.40,880358,33,20090,-71
2020-08-18 16:27:29,4.00,3.70,4.00,4.00,877386,33,20075,-71
2020-08-18 16:28:22,3.37,3.08,3.37,3.37,874549,33,20106,-70
2020-08-18 16:29:16,3.87,3.60,3.87,3.87,878970,33,20034,-70
2020-08-18 16:30:09,3.60,3.28,3.60,3.60,882083,33,20452,-71
2020-08-18 16:31:02,3.78,3.65,3.78,3.78,883485,33,20039,-71
2020-08-18 16:31:55,3.97,3.78,3.97,3.97,880177,33,20056,-71
2020-08-18 16:32:54,3.45,3.15,3.45,3.45,877264,33,20038,-71
2020-08-18 16:33:50,4.05,3.45,4.05,4.05,879522,33,20051,-70
2020-08-18 16:34:46,4.62,4.43,4.62,4.62,879451,33,20058,-71
2020-08-18 16:35:17,4.15,3.95,4.15,4.15,877287,33,20026,-71
2020-08-18 16:36:09,4.03,3.70,4.03,4.03,874358,34,20042,-68
2020-08-18 16:37:04,4.18,3.97,4.18,4.18,871464,34,20124,-68
2020-08-18 16:37:55,4.80,4.47,4.80,4.80,875949,33,20035,-69
2020-08-18 16:38:46,7.30,6.72,7.30,7.30,877582,33,20031,-68
2020-08-18 16:39:37,4.55,4.18,4.55,4.55,880228,33,20025,-68
2020-08-18 16:40:31,4.80,4.28,4.80,4.80,881267,33,20413,-68
2020-08-18 16:41:23,5.50,5.20,5.50,5.50,880341,33,20414,-68
2020-08-18 16:42:16,5.35,5.03,5.35,5.35,877210,33,20049,-68
2020-08-18 16:43:09,4.93,4.57,4.93,4.93,872940,34,20027,-69
2020-08-18 16:44:04,5.45,5.05,5.45,5.45,875725,33,20062,-68
2020-08-18 16:44:44,5.97,5.65,5.97,5.97,880778,33,20445,-68
2020-08-18 16:45:44,6.32,6.03,6.32,6.32,880456,33,20079,-68
2020-08-18 16:46:15,6.47,6.07,6.47,6.47,873959,34,20071,-68
2020-08-18 16:47:08,6.57,6.18,6.57,6.57,871662,34,20623,-68
2020-08-18 16:48:01,6.07,5.57,6.07,6.07,871475,34,20409,-68
2020-08-18 16:48:54,7.43,5.57,7.43,7.43,878866,33,20030,-68
2020-08-18 16:49:47,6.00,5.60,6.00,6.00,880396,33,20045,-68
2020-08-18 16:50:40,6.35,5.75,6.35,6.35,880334,33,20041,-68
2020-08-18 16:51:34,4.65,4.45,4.65,4.65,879910,33,20030,-69
2020-08-18 16:52:28,5.22,4.65,5.22,5.22,874117,34,20046,-68
2020-08-18 16:53:19,5.60,5.20,5.60,5.60,876075,33,20050,-68
2020-08-18 16:54:12,6.43,4.93,6.43,6.43,878707,33,20109,-68
2020-08-18 16:55:04,4.80,4.55,4.80,4.80,877382,33,20059,-68
2020-08-18 16:55:58,5.53,5.22,5.53,5.53,878879,33,20026,-68
2020-08-18 16:56:51,5.62,4.87,5.62,5.62,881660,33,20030,-69
2020-08-18 16:57:44,6.85,4.85,6.85,6.85,880277,33,20346,-68
2020-08-18 16:58:44,4.80,4.30,4.80,4.80,877286,33,20389,-68
2020-08-18 16:59:40,5.25,4.28,5.25,5.25,876556,33,20026,-68
2020-08-18 17:00:36,3.83,3.53,3.83,3.83,876698,33,20069,-68
2020-08-18 17:01:17,4.70,4.30,4.70,4.70,876457,33,20117,-69
2020-08-18 17:02:10,5.50,4.87,5.50,5.50,874544,33,20129,-70
2020-08-18 17:03:03,9.10,5.50,9.10,9.10,877470,33,20061,-69
2020-08-18 17:03:55,5.35,4.95,5.35,5.35,877447,33,20451,-70
2020-08-18 17:04:48,4.35,4.00,4.35,4.35,880200,33,20022,-69
2020-08-18 17:05:41,4.45,4.10,4.45,4.45,878810,33,20062,-70
2020-08-18 17:06:36,4.90,4.45,4.90,4.90,877357,33,20042,-69
2020-08-18 17:07:31,5.82,3.87,5.82,5.82,878906,33,20061,-69
2020-08-18 17:08:24,5.93,4.50,5.93,5.93,879194,33,20086,-69
2020-08-18 17:09:17,4.10,3.80,4.10,4.10,874312,34,20370,-70
2020-08-18 17:10:10,6.70,3.15,6.70,6.70,875530,33,20030,-69
2020-08-18 17:11:02,4.05,3.65,4.05,4.05,875778,33,20047,-69
2020-08-18 17:11:57,2.60,2.40,2.60,2.60,877321,33,20057,-69
2020-08-18 17:12:34,3.40,3.08,3.40,3.40,875487,33,20375,-69
2020-08-18 17:13:08,7.12,4.00,7.12,7.12,877302,33,20059,-70
2020-08-18 17:14:00,4.50,4.18,4.50,4.50,877456,33,20372,-69
2020-08-18 17:14:52,3.95,3.53,3.95,3.95,877153,33,20394,-69
2020-08-18 17:15:45,5.70,3.05,5.70,5.70,881741,33,20038,-69
2020-08-18 17:16:25,4.35,3.95,4.35,4.35,880206,33,20428,-69
2020-08-18 17:17:19,3.90,3.60,3.90,3.90,880274,33,20370,-69
2020-08-18 17:18:10,4.62,3.30,4.62,4.62,880338,33,20022,-69
2020-08-18 17:19:01,3.80,3.30,3.80,3.80,880335,33,20038,-69
2020-08-18 17:19:53,3.95,3.10,3.95,3.95,880364,33,20034,-69
2020-08-18 17:20:46,3.85,2.97,3.85,3.85,875424,33,20106,-69
2020-08-18 17:21:39,3.12,2.83,3.12,3.12,874375,34,20049,-69
2020-08-18 17:22:11,3.10,2.90,3.10,3.10,876936,33,20319,-69
2020-08-18 17:23:10,3.65,3.17,3.65,3.65,877425,33,20034,-69
2020-08-18 17:24:03,2.40,2.30,2.40,2.40,880306,33,20022,-69
2020-08-18 17:24:56,3.10,2.80,3.10,3.10,876419,33,20030,-69
2020-08-18 17:25:50,4.12,3.15,4.12,4.12,873771,34,20031,-69
2020-08-18 17:26:22,5.50,3.47,5.50,5.50,875450,33,20055,-69
2020-08-18 17:26:56,7.55,3.12,7.55,7.55,877406,33,20113,-69
2020-08-18 17:27:48,5.20,3.08,5.20,5.20,879710,33,20030,-70
2020-08-18 17:28:39,3.25,3.00,3.25,3.25,880121,33,20126,-70
2020-08-18 17:29:32,4.05,3.65,4.05,4.05,878035,33,20504,-69
2020-08-18 17:30:26,3.67,3.47,3.67,3.67,877180,33,20035,-70
2020-08-18 17:31:19,6.18,3.90,6.18,6.18,880366,33,20026,-70
2020-08-18 17:32:11,3.83,3.35,3.83,3.83,882034,33,20052,-70
2020-08-18 17:33:03,3.58,3.37,3.58,3.58,880312,33,20026,-69
2020-08-18 17:33:57,5.93,3.20,5.93,5.93,877105,33,20049,-69
2020-08-18 17:34:49,5.85,2.97,5.85,5.85,872664,34,20039,-70
2020-08-18 17:35:43,7.47,3.10,7.47,7.47,872875,34,20403,-69
2020-08-18 17:36:38,4.95,2.97,4.95,4.95,877214,33,20026,-70
2020-08-18 17:37:34,4.75,3.05,4.75,4.75,881840,33,20038,-70
2020-08-18 17:38:26,4.78,3.37,4.78,4.78,883241,33,20060,-69
2020-08-18 17:39:19,4.50,3.30,4.50,4.50,883439,33,20487,-70
2020-08-18 17:40:11,11.48,4.85,11.48,11.48,877089,33,20060,-70
2020-08-18 17:41:05,5.45,3.60,5.45,5.45,877067,33,20023,-70
2020-08-18 17:41:59,6.32,4.45,6.32,6.32,878367,33,20489,-70
2020-08-18 17:42:53,7.60,3.97,7.60,7.60,878680,33,20069,-70
2020-08-18 17:43:45,11.93,4.53,11.93,11.93,876846,33,20418,-70
2020-08-18 17:44:38,7.40,3.70,7.40,7.40,878724,33,20046,-69
2020-08-18 17:45:10,9.10,3.40,9.10,9.10,878630,33,20431,-70
2020-08-18 17:46:02,13.02,4.50,13.02,13.02,877324,33,20030,-70
2020-08-18 17:46:55,14.65,4.65,14.65,14.65,874367,34,20018,-70
2020-08-18 17:47:48,7.10,4.70,7.10,7.10,875552,33,20052,-70
2020-08-18 17:48:41,4.30,3.90,4.30,4.30,875334,33,20139,-70
2020-08-18 17:49:35,9.82,4.62,9.82,9.82,878285,33,20044,-70
2020-08-18 17:50:28,9.60,3.80,9.60,9.60,879942,33,20076,-70
2020-08-18 17:51:20,7.50,4.45,7.50,7.50,880116,33,20174,-70
2020-08-18 17:52:13,8.07,4.72,8.07,8.07,881496,33,20034,-69
2020-08-18 17:53:06,5.55,4.18,5.55,5.55,880039,33,20049,-70
2020-08-18 17:53:59,12.55,4.32,12.55,12.55,877225,33,20115,-70
2020-08-18 17:54:52,11.45,5.57,11.45,11.45,878653,33,20143,-70
2020-08-18 17:55:47,8.57,5.07,8.57,8.57,877134,33,20484,-70
2020-08-18 17:56:39,7.62,4.22,7.62,7.62,873972,34,20054,-70
2020-08-18 17:57:37,9.15,5.03,9.15,9.15,877358,33,20045,-70
2020-08-18 17:58:29,7.57,4.47,7.57,7.57,878796,33,20434,-70
2020-08-18 17:59:22,5.93,4.35,5.93,5.93,879872,33,20373,-70
2020-08-18 18:00:13,8.95,5.03,8.95,8.95,880232,33,20017,-70
2020-08-18 18:01:06,4.87,3.62,4.87,4.87,881465,33,20038,-70
2020-08-18 18:02:00,7.87,4.68,7.87,7.87,877169,33,20061,-70
2020-08-18 18:02:53,6.15,4.20,6.15,6.15,877098,33,20090,-70
2020-08-18 18:03:46,6.62,4.70,6.62,6.62,875368,33,20083,-70
2020-08-18 18:04:39,5.15,4.72,5.15,5.15,873966,34,20085,-70
2020-08-18 18:05:40,7.40,4.78,7.40,7.40,877325,33,20050,-70
2020-08-18 18:06:32,5.53,4.72,5.53,5.53,879258,33,20157,-69
2020-08-18 18:07:10,4.78,4.47,4.78,4.78,879991,33,20049,-70
2020-08-18 18:08:03,11.63,4.90,11.63,11.63,877065,33,20122,-70
2020-08-18 18:08:35,6.20,4.95,6.20,6.20,874077,34,20026,-70
2020-08-18 18:09:28,6.07,5.28,6.07,6.07,874412,34,20073,-70
2020-08-18 18:10:20,13.48,5.68,13.48,13.48,873981,34,20077,-70
2020-08-18 18:11:13,10.95,5.47,10.95,10.95,874285,34,20080,-70
2020-08-18 18:12:05,5.60,5.28,5.60,5.60,877170,33,20050,-70
2020-08-18 18:13:00,5.20,4.78,5.20,5.20,878108,33,20117,-69
2020-08-18 18:13:52,7.45,5.87,7.45,7.45,874192,34,20439,-70
2020-08-18 18:14:49,6.20,5.53,6.20,6.20,877204,33,20038,-70
2020-08-18 18:15:45,6.75,6.12,6.75,6.75,879016,33,20176,-69
2020-08-18 18:16:39,6.45,6.00,6.45,6.45,879962,33,20662,-70
2020-08-18 18:17:32,6.03,5.62,6.03,6.03,882284,33,20469,-70
2020-08-18 18:18:03,17.90,16.73,17.90,17.90,882838,33,20442,-69
2020-08-18 18:18:57,6.20,5.60,6.20,6.20,879959,33,20065,-70
2020-08-18 18:19:51,5.85,5.25,5.85,5.85,876983,33,20027,-69
2020-08-18 18:20:46,7.68,6.00,7.68,7.68,878776,33,20023,-69
2020-08-18 18:21:38,5.65,5.28,5.65,5.65,879083,33,20027,-69
2020-08-18 18:22:32,5.78,5.40,5.78,5.78,873704,34,20377,-69
2020-08-18 18:23:24,6.78,6.28,6.78,6.78,872916,34,20127,-70
2020-08-18 18:24:24,4.07,3.80,4.07,4.07,873802,33,20414,-70
2020-08-18 18:25:16,5.30,4.97,5.30,5.30,878907,33,20022,-70
2020-08-18 18:26:09,7.12,5.25,7.12,7.12,882318,33,20029,-70
2020-08-18 18:27:02,5.18,4.97,5.18,5.18,880128,33,20372,-70
2020-08-18 18:27:56,5.40,5.05,5.40,5.40,877142,33,20027,-69
2020-08-18 18:28:48,5.05,4.65,5.05,5.05,878593,33,20484,-70
2020-08-18 18:29:42,4.28,3.85,4.28,4.28,875734,33,20075,-70
2020-08-18 18:30:36,4.75,3.10,4.75,4.75,876919,33,20434,-70
2020-08-18 18:31:30,4.50,4.22,4.50,4.50,880126,33,20379,-70
2020-08-18 18:32:24,3.97,3.78,3.97,3.97,880007,33,20711,-70
2020-08-18 18:33:16,4.50,4.30,4.50,4.50,879779,33,20097,-71
2020-08-18 18:34:16,5.22,4.30,5.22,5.22,878501,33,20369,-70
2020-08-18 18:35:10,5.60,4.40,5.60,5.60,879947,33,20078,-70
2020-08-18 18:35:50,4.45,4.20,4.45,4.45,877855,33,20023,-70
2020-08-18 18:36:43,4.87,4.68,4.87,4.87,873940,34,20088,-70
2020-08-18 18:37:23,4.15,3.85,4.15,4.15,874272,34,20113,-70
2020-08-18 18:38:17,4.45,4.10,4.45,4.45,871781,33,20026,-70
2020-08-18 18:39:17,4.03,3.83,4.03,4.03,874699,33,20486,-70
2020-08-18 18:40:09,5.10,4.68,5.10,5.10,877091,33,20026,-69
2020-08-18 18:41:03,4.85,4.57,4.85,4.85,873308,34,20079,-70
2020-08-18 18:41:56,4.30,3.90,4.30,4.30,876466,33,20026,-70
2020-08-18 18:42:50,4.55,4.15,4.55,4.55,880838,33,20050,-69
2020-08-18 18:43:47,4.43,4.12,4.43,4.43,877701,33,20034,-69
2020-08-18 18:44:40,4.80,4.47,4.80,4.80,877599,33,20034,-69
2020-08-18 18:45:32,5.05,4.75,5.05,5.05,881541,33,20023,-69
2020-08-18 18:46:25,4.90,4.60,4.90,4.90,883762,33,20113,-69
2020-08-18 18:47:25,5.72,5.32,5.72,5.72,877514,33,20460,-69
2020-08-18 18:48:26,4.82,4.47,4.82,4.82,871703,34,20133,-69
2020-08-18 18:49:18,4.40,4.10,4.40,4.40,877651,33,20038,-70
2020-08-18 18:49:58,6.10,5.80,6.10,6.10,875673,33,20119,-70
2020-08-18 18:50:52,6.10,5.70,6.10,6.10,874694,34,20475,-70
2020-08-18 18:51:45,16.20,15.18,16.20,16.20,875194,33,20118,-70
2020-08-18 18:52:39,7.47,7.12,7.47,7.47,879024,33,20380,-70
2020-08-18 18:53:19,6.45,6.00,6.45,6.45,880643,33,20462,-70
2020-08-18 18:54:13,4.80,4.50,4.80,4.80,874942,33,20150,-69
2020-08-18 18:55:05,53.17,48.47,53.17,53.17,877744,33,20023,-69
2020-08-18 18:55:59,5.72,5.28,5.72,5.72,876251,33,20346,-69
2020-08-18 18:56:51,8.20,7.50,8.20,8.20,879180,33,20484,-70
2020-08-18 18:57:51,4.70,4.37,4.70,4.70,879216,33,20090,-70
2020-08-18 18:58:31,6.97,6.45,6.97,6.97,877516,33,20057,-70
2020-08-18 18:59:24,6.18,5.75,6.18,6.18,872545,34,20035,-70
2020-08-18 19:00:16,14.48,13.13,14.48,14.48,874899,33,20026,-69
2020-08-18 19:01:09,12.18,11.45,12.18,12.18,879208,33,20351,-70
2020-08-18 19:02:03,6.50,6.10,6.50,6.50,875859,33,20043,-70
2020-08-18 19:02:33,10.60,8.45,10.60,10.60,874632,34,20232,-69
2020-08-18 19:03:11,8.65,7.97,8.65,8.65,871862,34,20052,-69
2020-08-18 19:04:03,5.85,5.55,5.85,5.85,874833,34,20049,-69
2020-08-18 19:04:56,9.27,8.57,9.27,9.27,874653,34,20023,-69
2020-08-18 19:05:50,9.57,8.68,9.57,9.57,879118,33,20059,-70
2020-08-18 19:06:42,10.00,9.50,10.00,10.00,882022,33,20093,-69
2020-08-18 19:07:36,7.45,6.80,7.45,7.45,880150,33,20040,-69
2020-08-18 19:08:27,8.40,7.30,8.40,8.40,877622,33,20027,-69
2020-08-18 19:08:58,879034,879034,879034,879034,879034,33,20026,-70
2020-08-18 19:09:28,875088,875088,875088,875088,875088,34,19941,-70
2020-08-18 19:10:28,14.50,13.80,14.50,14.50,876839,33,19968,-69
2020-08-18 19:11:19,9.73,8.95,9.73,9.73,877621,33,20065,-70
2020-08-18 19:12:31,12.73,11.90,12.73,12.73,880004,33,20026,-70
2020-08-18 19:13:38,11.88,11.18,11.88,11.88,880519,33,20448,-69
2020-08-18 19:14:32,12.23,11.60,12.23,12.23,883779,33,20348,-69
2020-08-18 19:15:24,26.02,24.20,26.02,26.02,880658,33,20029,-69
2020-08-18 19:16:16,13.25,12.55,13.25,13.25,877448,33,20022,-69
2020-08-18 19:17:09,24.40,22.92,24.40,24.40,879076,33,20042,-70
2020-08-18 19:18:00,12.65,12.05,12.65,12.65,882021,33,20176,-69
2020-08-18 19:18:54,12.20,11.52,12.20,12.20,883432,33,20044,-69
2020-08-18 19:19:25,18.85,17.77,18.85,18.85,877586,33,20455,-70
2020-08-18 19:20:17,47.25,44.15,47.25,47.25,874689,34,20113,-71
2020-08-18 19:21:11,25.15,23.83,25.15,25.15,874874,34,20065,-70
2020-08-18 19:22:04,19.80,18.80,19.80,19.80,880404,33,20034,-70
2020-08-18 19:22:58,34.03,31.92,34.03,34.03,878924,33,20038,-71
2020-08-18 19:23:49,15.23,14.38,15.23,15.23,880235,33,20414,-70
2020-08-18 19:24:46,11.77,10.98,11.77,11.77,881517,33,20436,-69
2020-08-18 19:26:15,16.37,15.05,16.37,16.37,879396,33,20517,-68
2020-08-18 19:27:06,11.98,11.20,11.98,11.98,892722,33,20017,-68
2020-08-18 19:28:01,14.85,14.05,14.85,14.85,888773,33,20426,-68
2020-08-18 19:28:55,14.25,13.50,14.25,14.25,889271,33,20017,-68
2020-08-18 19:29:46,16.42,15.63,16.42,16.42,885143,33,20029,-68
2020-08-18 19:30:47,16.15,15.07,16.15,16.15,886275,33,20017,-69
2020-08-18 19:31:42,34.45,32.33,34.45,34.45,888602,33,20107,-69
2020-08-18 19:32:33,12.95,12.32,12.95,12.95,885619,33,20021,-68
2020-08-18 19:33:26,19.35,18.35,19.35,19.35,883396,33,20145,-69
2020-08-18 19:34:19,16.30,15.40,16.30,16.30,882826,33,20042,-69
2020-08-18 19:35:12,14.87,14.05,14.87,14.87,888016,33,20337,-69
2020-08-18 19:36:03,41.63,39.17,41.63,41.63,891034,33,20020,-69
2020-08-18 19:36:56,21.20,20.12,21.20,21.20,889126,33,20029,-69
2020-08-18 19:37:49,15.48,14.57,15.48,15.48,886234,33,20043,-69
2020-08-18 19:38:41,20.60,19.60,20.60,20.60,884664,33,20030,-69
2020-08-18 19:39:36,15.65,14.90,15.65,15.65,884733,33,20129,-69
2020-08-18 19:40:30,13.65,12.85,13.65,13.65,887797,33,20037,-68
2020-08-18 19:41:24,13.18,12.57,13.18,13.18,885076,33,20060,-68
2020-08-18 19:42:16,14.75,13.77,14.75,14.75,880362,33,20452,-69
2020-08-18 19:43:07,14.27,13.57,14.27,14.27,880469,33,20074,-69
2020-08-18 19:44:01,16.30,15.40,16.30,16.30,885846,33,20033,-69
2020-08-18 19:44:55,13.55,12.65,13.55,13.55,887794,33,20025,-69
2020-08-18 19:45:55,13.05,12.45,13.05,13.05,889291,33,20071,-69
2020-08-18 19:46:49,14.77,13.98,14.77,14.77,888459,33,20344,-69
2020-08-18 19:47:43,14.23,13.27,14.23,14.23,889234,33,20076,-68
2020-08-18 19:48:41,12.82,12.15,12.82,12.82,891206,33,20345,-69
2020-08-18 19:49:34,14.50,13.62,14.50,14.50,888912,33,20040,-68
2020-08-18 19:50:31,12.27,11.60,12.27,12.27,889065,33,20037,-68
2020-08-18 19:51:23,13.43,12.68,13.43,13.43,889457,33,20091,-69
2020-08-18 19:52:16,12.80,12.20,12.80,12.80,867540,33,783813,-69
2020-08-18 19:53:15,27.95,26.35,27.95,27.95,889283,33,20081,-69
2020-08-18 19:53:53,10.93,10.43,10.93,10.93,886097,33,20030,-69
2020-08-18 19:54:46,11.60,10.98,11.60,11.60,886863,33,20139,-69
2020-08-18 19:55:38,11.52,10.93,11.52,11.52,889277,33,20440,-69
2020-08-18 19:56:29,12.20,11.60,12.20,12.20,889049,33,20057,-69
2020-08-18 19:57:29,11.68,10.98,11.68,11.68,885862,33,20038,-69
2020-08-18 19:58:23,10.48,9.68,10.48,10.48,888253,33,20032,-69
2020-08-18 19:59:14,11.88,11.30,11.88,11.88,891726,33,20033,-70
2020-08-18 20:00:08,10.40,9.70,10.40,10.40,892494,33,20075,-69
2020-08-18 20:01:03,10.70,10.00,10.70,10.70,892516,33,20190,-69
2020-08-18 20:01:56,10.35,9.85,10.35,10.35,888957,33,20455,-69
2020-08-18 20:02:51,9.77,9.18,9.77,9.77,883004,33,20077,-69
2020-08-18 20:03:44,10.55,10.05,10.55,10.55,882245,33,20073,-69
2020-08-18 20:04:37,11.45,10.82,11.45,11.45,884968,33,20046,-69
2020-08-18 20:05:31,12.15,11.55,12.15,12.15,885699,33,20424,-70
2020-08-18 20:06:24,9.82,9.35,9.82,9.82,884894,33,20118,-69
2020-08-18 20:07:17,10.05,9.55,10.05,10.05,884834,33,20013,-70
2020-08-18 20:08:08,10.63,10.10,10.63,10.63,887682,33,20157,-68
2020-08-18 20:09:01,11.35,10.77,11.35,11.35,890684,33,20036,-69
2020-08-18 20:09:54,8.23,7.72,8.23,8.23,892533,33,20021,-68
2020-08-18 20:10:48,10.48,9.90,10.48,10.48,892485,33,20025,-69
2020-08-18 20:11:39,9.40,9.00,9.40,9.40,885965,33,20124,-69
2020-08-18 20:12:32,7.68,7.28,7.68,7.68,882940,33,20056,-69
2020-08-18 20:13:24,8.88,8.43,8.88,8.88,884593,33,20150,-69
2020-08-18 20:14:17,8.57,8.15,8.57,8.57,888987,33,20034,-69
2020-08-18 20:15:09,7.65,7.25,7.65,7.65,888959,33,20055,-69
2020-08-18 20:16:03,7.60,7.20,7.60,7.60,889143,33,20025,-69
2020-08-18 20:16:56,7.68,7.18,7.68,7.68,886169,33,20063,-69
2020-08-18 20:17:49,6.40,6.10,6.40,6.40,883035,33,20030,-69
2020-08-18 20:18:41,6.75,6.35,6.75,6.75,883110,33,20397,-69
2020-08-18 20:19:36,6.97,6.57,6.97,6.97,889802,33,20081,-68
2020-08-18 20:20:29,8.10,7.70,8.10,8.10,884646,33,20060,-69
2020-08-18 20:21:24,6.20,5.62,6.20,6.20,886098,33,20051,-69
2020-08-18 20:22:16,6.65,6.25,6.65,6.65,888009,33,20105,-68
2020-08-18 20:23:08,5.72,5.43,5.72,5.72,883602,33,20022,-67
2020-08-18 20:24:02,6.57,6.20,6.57,6.57,884630,33,20081,-68
2020-08-18 20:24:56,5.93,5.45,5.93,5.93,889012,33,20025,-68
2020-08-18 20:25:50,5.55,5.25,5.55,5.55,888915,33,20085,-67
2020-08-18 20:26:42,8.40,7.57,8.40,8.40,889023,33,20069,-68
2020-08-18 20:27:35,4.40,4.20,4.40,4.40,884516,33,20045,-68
2020-08-18 20:28:26,5.07,4.78,5.07,5.07,886012,33,20127,-68
2020-08-18 20:29:17,4.37,4.07,4.37,4.37,887590,33,20400,-68
2020-08-18 20:30:10,4.40,4.10,4.40,4.40,885074,33,20026,-68
2020-08-18 20:31:02,5.00,4.70,5.00,5.00,883395,33,20061,-68
2020-08-18 20:31:55,4.80,4.40,4.80,4.80,882182,33,20069,-69
2020-08-18 20:32:48,4.60,4.30,4.60,4.60,880058,33,20050,-68
2020-08-18 20:33:42,4.32,4.03,4.32,4.32,883255,33,20085,-68
2020-08-18 20:34:35,5.43,5.12,5.43,5.43,887597,33,20399,-68
2020-08-18 20:35:28,3.72,3.53,3.72,3.72,886278,33,20041,-68
2020-08-18 20:36:19,4.45,3.90,4.45,4.45,885957,33,20493,-68
2020-08-18 20:37:13,5.15,4.65,5.15,5.15,887235,33,20049,-68
2020-08-18 20:38:05,5.12,4.82,5.12,5.12,887527,33,20424,-68
2020-08-18 20:38:45,3.50,3.40,3.50,3.50,889349,33,20021,-68
2020-08-18 20:39:37,5.75,5.35,5.75,5.75,889043,33,20037,-68
2020-08-18 20:40:30,3.58,3.37,3.58,3.58,889119,33,20029,-69
2020-08-18 20:41:23,3.92,3.72,3.92,3.92,886159,33,20152,-69
2020-08-18 20:42:15,5.90,5.60,5.90,5.90,886221,33,20029,-68
2020-08-18 20:43:08,4.20,4.00,4.20,4.20,881461,33,20022,-68
2020-08-18 20:44:01,5.65,5.45,5.65,5.65,881631,33,20056,-69
2020-08-18 20:44:54,5.90,5.60,5.90,5.90,886124,33,20121,-68
2020-08-18 20:45:55,4.47,4.25,4.47,4.47,887613,33,20072,-68
2020-08-18 20:46:47,3.97,3.65,3.97,3.97,889217,33,20021,-68
2020-08-18 20:47:40,4.72,4.20,4.72,4.72,888430,33,20029,-68
2020-08-18 20:48:34,3.90,3.70,3.90,3.90,885715,33,20547,-68
2020-08-18 20:49:26,3.90,3.70,3.90,3.90,886131,33,20125,-70
2020-08-18 20:50:19,3.17,2.95,3.17,3.17,881743,33,20060,-69
2020-08-18 20:51:13,3.60,3.40,3.60,3.60,881271,33,20042,-69
2020-08-18 20:52:06,3.75,3.55,3.75,3.75,884368,33,20441,-69
2020-08-18 20:53:00,4.85,4.62,4.85,4.85,887165,33,20037,-69
2020-08-18 20:53:59,5.68,5.37,5.68,5.68,889227,33,20029,-69
2020-08-18 20:54:59,4.32,4.12,4.32,4.32,888289,33,20021,-68
2020-08-18 20:55:39,3.83,3.62,3.83,3.83,886232,33,20419,-68
2020-08-18 20:56:31,4.07,3.87,4.07,4.07,883796,33,20029,-68
2020-08-18 20:57:25,4.50,4.22,4.50,4.50,883071,33,20033,-68
2020-08-18 20:58:17,4.43,3.78,4.43,4.43,881594,33,20034,-68
2020-08-18 20:59:10,3.72,3.47,3.72,3.72,885899,33,20476,-68
2020-08-18 21:00:03,4.32,4.03,4.32,4.32,884553,33,20025,-70
2020-08-18 21:00:57,4.10,3.90,4.10,4.10,885865,33,20071,-69
2020-08-18 21:01:50,4.57,4.28,4.57,4.57,887933,33,20059,-70
2020-08-18 21:02:44,4.85,4.65,4.85,4.85,885797,33,20029,-69
2020-08-18 21:03:36,3.85,3.50,3.85,3.85,881724,33,20141,-70
2020-08-18 21:04:26,4.03,3.45,4.03,4.03,886698,33,20041,-69
2020-08-18 21:05:18,3.35,3.15,3.35,3.35,887335,33,20021,-70
2020-08-18 21:06:11,4.28,4.00,4.28,4.28,889145,33,20029,-69
2020-08-18 21:06:52,4.62,4.30,4.62,4.62,890665,33,20128,-69
2020-08-18 21:07:45,5.87,4.03,5.87,5.87,888993,33,20100,-70
2020-08-18 21:08:36,4.03,3.72,4.03,4.03,885990,33,20091,-70
2020-08-18 21:09:28,4.22,3.92,4.22,4.22,887365,33,20029,-70
2020-08-18 21:10:20,3.25,3.15,3.25,3.25,889079,33,20033,-69
2020-08-18 21:11:13,4.82,4.53,4.82,4.82,889187,33,20043,-70
2020-08-18 21:12:05,3.50,3.40,3.50,3.50,889076,33,20048,-70
2020-08-18 21:12:58,6.20,5.70,6.20,6.20,888895,33,20044,-70
2020-08-18 21:13:52,5.03,4.82,5.03,5.03,886018,33,20033,-69
2020-08-18 21:14:45,3.45,3.30,3.45,3.45,886070,33,20092,-70
2020-08-18 21:15:40,4.87,4.47,4.87,4.87,889256,33,20088,-70
2020-08-18 21:16:33,3.80,3.58,3.80,3.80,888914,33,20133,-70
2020-08-18 21:17:29,4.07,3.87,4.07,4.07,888556,33,20033,-70
2020-08-18 21:18:22,4.07,3.87,4.07,4.07,888904,33,20017,-70
2020-08-18 21:19:15,5.35,5.15,5.35,5.35,886122,33,20061,-70
2020-08-18 21:20:07,3.92,3.62,3.92,3.92,884550,33,20022,-70
2020-08-18 21:20:59,4.93,4.55,4.93,4.93,887440,33,20038,-70
2020-08-18 21:21:54,4.00,3.80,4.00,4.00,887474,33,20096,-70
2020-08-18 21:22:47,5.03,4.72,5.03,5.03,888901,33,20052,-69
2020-08-18 21:23:42,5.07,4.82,5.07,5.07,890898,33,20374,-69
2020-08-18 21:24:22,4.37,4.15,4.37,4.37,891820,33,20024,-69
2020-08-18 21:25:14,4.65,4.07,4.65,4.65,889045,33,20059,-69
2020-08-18 21:26:09,4.80,4.10,4.80,4.80,885855,33,20064,-69
2020-08-18 21:27:01,4.62,4.37,4.62,4.62,887692,33,20029,-69
2020-08-18 21:27:54,7.75,7.35,7.75,7.75,889127,33,20375,-69
2020-08-18 21:28:47,6.62,6.25,6.62,6.62,884480,33,20451,-69
2020-08-18 21:29:41,4.22,4.03,4.22,4.22,885883,33,20034,-69
2020-08-18 21:30:36,4.32,4.03,4.32,4.32,890245,33,20021,-69
2020-08-18 21:31:30,8.20,7.60,8.20,8.20,887684,33,20380,-69
2020-08-18 21:32:23,8.10,7.25,8.10,8.10,888345,33,20029,-69
2020-08-18 21:33:16,3.37,3.17,3.37,3.37,884614,33,20053,-69
2020-08-18 21:34:16,4.65,4.45,4.65,4.65,886111,33,20037,-69
2020-08-18 21:35:08,4.87,4.60,4.87,4.87,885244,33,20422,-70
2020-08-18 21:35:39,6.53,6.22,6.53,6.53,882677,33,20068,-69
2020-08-18 21:36:19,4.70,4.45,4.70,4.70,879831,33,20077,-69
2020-08-18 21:37:12,5.20,4.95,5.20,5.20,882984,33,20029,-69
2020-08-18 21:38:04,6.45,6.05,6.45,6.45,883086,33,20021,-69
2020-08-18 21:38:56,4.20,4.00,4.20,4.20,884594,33,20046,-69
2020-08-18 21:39:51,4.43,4.22,4.43,4.43,887712,33,20434,-68
2020-08-18 21:40:31,4.20,3.85,4.20,4.20,886016,33,20161,-68
2020-08-18 21:41:24,3.20,3.00,3.20,3.20,880541,33,20088,-69
2020-08-18 21:42:24,3.37,3.17,3.37,3.37,883091,33,20026,-70
2020-08-18 21:43:17,4.32,4.12,4.32,4.32,890034,33,20047,-69
2020-08-18 21:44:10,5.45,5.12,5.45,5.45,889051,33,20064,-69
2020-08-18 21:45:02,3.92,3.62,3.92,3.92,886146,33,20363,-70
2020-08-18 21:45:55,3.67,3.22,3.67,3.67,888145,33,20072,-69
2020-08-18 21:46:27,6.87,6.57,6.87,6.87,884461,33,20045,-69
2020-08-18 21:47:19,4.12,3.92,4.12,4.12,879972,33,20445,-69
2020-08-18 21:48:12,4.82,4.62,4.82,4.82,879953,33,20022,-69
2020-08-18 21:48:52,4.12,3.78,4.12,4.12,881638,33,20044,-70
2020-08-18 21:49:32,6.60,6.20,6.60,6.60,877235,33,20469,-70
2020-08-18 21:50:32,5.35,5.05,5.35,5.35,876980,33,20198,-70
2020-08-18 21:51:25,5.43,4.90,5.43,5.43,876195,33,20044,-69
2020-08-18 21:52:19,9.00,8.50,9.00,9.00,884295,33,20118,-68
2020-08-18 21:53:12,3.60,3.40,3.60,3.60,887462,33,20042,-68
2020-08-18 21:54:06,6.65,6.35,6.65,6.65,889015,33,20017,-68
2020-08-18 21:54:59,3.97,3.78,3.97,3.97,890335,33,20021,-68
2020-08-18 21:55:55,5.50,5.20,5.50,5.50,885822,33,20149,-68
2020-08-18 21:56:51,5.10,4.80,5.10,5.10,883015,33,20052,-68
2020-08-18 21:57:44,4.50,4.30,4.50,4.50,881191,33,20041,-68
2020-08-18 21:58:34,4.70,4.50,4.70,4.70,887610,33,20444,-67
2020-08-18 21:59:29,4.57,4.28,4.57,4.57,887372,33,20032,-69
2020-08-18 22:00:25,4.15,3.85,4.15,4.15,885323,33,20029,-69
2020-08-18 22:01:18,4.93,4.62,4.93,4.93,885679,33,20407,-69
2020-08-18 22:02:11,3.90,3.60,3.90,3.90,887944,33,20438,-69
2020-08-18 22:03:03,4.37,4.12,4.37,4.37,889026,33,20132,-69
2020-08-18 22:03:35,3.87,3.67,3.87,3.87,885891,33,20075,-69
2020-08-18 22:04:27,4.60,4.30,4.60,4.60,885857,33,20056,-69
2020-08-18 22:05:20,3.58,3.37,3.58,3.58,885904,33,20416,-68
2020-08-18 22:06:15,4.43,4.12,4.43,4.43,881365,33,20046,-68
2020-08-18 22:07:08,4.10,3.80,4.10,4.10,880274,33,20341,-68
2020-08-18 22:08:01,4.00,3.80,4.00,4.00,881535,33,20307,-68
2020-08-18 22:08:56,4.20,3.95,4.20,4.20,884520,33,20037,-68
2020-08-18 22:09:27,5.45,5.15,5.45,5.45,882836,33,20376,-68
2020-08-18 22:10:19,4.28,3.97,4.28,4.28,883069,33,20064,-68
2020-08-18 22:11:11,4.53,3.75,4.53,4.53,882932,33,20018,-69
2020-08-18 22:12:04,4.15,3.75,4.15,4.15,885530,33,20097,-69
2020-08-18 22:12:58,4.12,3.37,4.12,4.12,884111,33,20037,-68
2020-08-18 22:13:51,7.10,4.05,7.10,7.10,884486,33,20097,-69
2020-08-18 22:14:45,4.93,4.62,4.93,4.93,884506,33,20030,-69
2020-08-18 22:15:16,4.87,4.57,4.87,4.87,881608,33,20043,-68
2020-08-18 22:16:09,4.82,4.53,4.82,4.82,879900,33,20133,-69
2020-08-18 22:16:42,3.92,3.72,3.92,3.92,883486,33,20057,-68
2020-08-18 22:17:22,6.20,5.62,6.20,6.20,886182,33,20096,-68
2020-08-18 22:18:15,6.35,6.05,6.35,6.35,886063,33,20117,-69
2020-08-18 22:18:47,3.47,3.28,3.47,3.47,886347,33,20057,-68
2020-08-18 22:19:40,3.53,3.22,3.53,3.53,880488,33,20523,-69
2020-08-18 22:20:34,3.97,3.78,3.97,3.97,883481,33,20041,-69
2020-08-18 22:21:30,4.25,3.95,4.25,4.25,887867,33,20056,-68
2020-08-18 22:22:24,3.60,3.40,3.60,3.60,886558,33,20069,-68
2020-08-18 22:23:17,11.23,10.48,11.23,11.23,885136,33,20067,-69
2020-08-18 22:24:10,5.90,5.60,5.90,5.90,884751,33,20057,-66
2020-08-18 22:25:04,4.57,4.28,4.57,4.57,884714,33,20134,-67
2020-08-18 22:25:57,4.45,4.15,4.45,4.45,888022,33,20036,-69
2020-08-18 22:26:58,4.12,3.83,4.12,4.12,886352,33,20040,-68
2020-08-18 22:27:57,5.47,5.00,5.47,5.47,886507,33,20024,-65
2020-08-18 22:28:50,3.87,3.67,3.87,3.87,889349,33,20442,-65
2020-08-18 22:29:43,4.53,4.32,4.53,4.53,886474,33,20021,-65
2020-08-18 22:30:29,4.30,4.10,4.30,4.30,884763,33,20105,-66
2020-08-18 22:31:06,4.90,4.60,4.90,4.90,881075,33,20033,-65
2020-08-18 22:31:47,3.58,3.40,3.58,3.58,880484,33,20046,-66
2020-08-18 22:32:38,4.62,4.28,4.62,4.62,877029,33,20086,-66
2020-08-18 22:33:35,4.65,4.43,4.65,4.65,880621,33,20417,-65
2020-08-18 22:34:08,4.45,4.25,4.45,4.45,885139,33,20104,-66
2020-08-18 22:35:00,6.50,4.97,6.50,6.50,880015,33,20057,-66
2020-08-18 22:35:38,5.57,4.55,5.57,5.57,877518,33,20425,-66
2020-08-18 22:36:09,4.30,4.10,4.30,4.30,877569,33,20053,-67
2020-08-18 22:36:41,5.30,5.00,5.30,5.30,877469,33,20465,-66
2020-08-18 22:37:42,4.07,3.87,4.07,4.07,878066,33,20026,-67
2020-08-18 22:38:38,3.83,3.53,3.83,3.83,877766,33,20042,-66
2020-08-18 22:39:33,5.03,4.60,5.03,5.03,879842,33,20085,-66
2020-08-18 22:40:27,3.90,3.35,3.90,3.90,884252,33,20029,-66
2020-08-18 22:41:19,3.85,3.55,3.85,3.85,884952,33,20473,-66
2020-08-18 22:41:59,5.03,4.72,5.03,5.03,880269,33,20165,-67
2020-08-18 22:42:39,4.47,4.18,4.47,4.47,877543,33,20606,-66
2020-08-18 22:43:31,5.12,4.82,5.12,5.12,877485,33,20146,-66
2020-08-18 22:44:22,4.97,4.68,4.97,4.97,880761,33,20022,-66
2020-08-18 22:45:15,4.43,4.22,4.43,4.43,869495,33,20114,-69
2020-08-18 22:46:09,4.32,4.12,4.32,4.32,880397,33,20038,-69
2020-08-18 22:47:00,4.45,4.18,4.45,4.45,877479,33,20416,-69
2020-08-18 22:47:54,3.47,3.28,3.47,3.47,879187,33,20113,-69
2020-08-18 22:48:35,5.82,5.45,5.82,5.82,879218,33,20019,-69
2020-08-18 22:49:27,7.65,7.22,7.65,7.65,879886,33,20456,-68
2020-08-18 22:50:18,7.37,6.87,7.37,7.37,877453,33,20441,-68
2020-08-18 22:51:11,5.28,4.97,5.28,5.28,876132,33,20094,-68
2020-08-18 22:51:52,101.30,94.35,101.30,101.30,875972,33,20079,-68
2020-08-18 22:52:46,17.40,16.27,17.40,17.40,875145,33,20031,-68
2020-08-18 22:53:42,4.97,4.45,4.97,4.97,877784,33,20094,-68
2020-08-18 22:54:22,12.37,11.60,12.37,12.37,876472,33,20039,-68
2020-08-18 22:55:16,116.95,106.12,116.95,116.95,874695,34,20479,-68
2020-08-18 22:56:08,333.65,303.08,333.65,333.65,872081,34,20031,-68
2020-08-18 22:57:00,8.77,8.27,8.77,8.77,876193,33,20469,-68
2020-08-18 22:57:55,12.40,11.70,12.40,12.40,873093,34,20039,-69
2020-08-18 22:58:48,39.78,37.20,39.78,39.78,876140,33,20035,-68
2020-08-18 22:59:20,61.40,56.72,61.40,61.40,878170,33,20023,-68
2020-08-18 23:00:00,595.65,541.15,595.65,595.65,877504,33,20113,-68
2020-08-18 23:00:40,412.35,377.10,412.35,412.35,877603,33,20416,-69
2020-08-18 23:01:34,90.78,84.87,90.78,90.78,876679,33,20031,-69
2020-08-18 23:02:27,64.35,60.38,64.35,64.35,876986,33,20026,-68
2020-08-18 23:02:58,60.67,56.95,60.67,60.67,874654,34,20023,-68
2020-08-18 23:03:52,42.83,39.97,42.83,42.83,871798,34,20039,-69
2020-08-18 23:04:46,33.65,31.33,33.65,33.65,874790,34,20060,-69
2020-08-18 23:05:39,42.08,39.45,42.08,42.08,873316,34,20062,-69
2020-08-18 23:06:11,44.60,41.85,44.60,44.60,876306,33,20471,-69
2020-08-18 23:07:04,55.35,51.72,55.35,55.35,874346,34,20061,-69
2020-08-18 23:07:57,22.37,20.62,22.37,22.37,877667,33,20151,-69
2020-08-18 23:08:49,50.22,47.17,50.22,50.22,879226,33,20405,-69
2020-08-18 23:09:44,38.33,35.90,38.33,38.33,876001,33,20043,-69
2020-08-18 23:10:37,65.32,61.03,65.32,65.32,874461,34,20365,-69
2020-08-18 23:11:30,55.97,51.55,55.97,55.97,874737,33,20039,-69
2020-08-18 23:12:11,53.40,50.03,53.40,53.40,876109,33,20057,-69
2020-08-18 23:12:51,348.48,312.45,348.48,348.48,872003,34,20062,-69
2020-08-18 23:13:44,128.20,120.20,128.20,128.20,868678,34,20023,-69
2020-08-18 23:14:38,42.88,40.22,42.88,42.88,872381,33,20028,-68
2020-08-18 23:15:31,34.15,32.15,34.15,34.15,873336,34,20038,-69
2020-08-18 23:16:25,40.58,38.35,40.58,40.58,873322,34,20043,-68
2020-08-18 23:17:17,81.43,74.85,81.43,81.43,875081,33,20039,-68
2020-08-18 23:18:10,27.37,25.95,27.37,27.37,879130,33,20054,-68
2020-08-18 23:19:03,42.90,40.28,42.90,42.90,877829,33,20229,-68
2020-08-18 23:19:56,29.70,28.12,29.70,29.70,879040,33,20053,-68
2020-08-18 23:20:57,141.62,129.98,141.62,141.62,880700,33,20018,-69
2020-08-18 23:21:38,19.37,18.12,19.37,19.37,876859,33,20485,-69
2020-08-18 23:22:18,54.40,51.45,54.40,54.40,871683,34,20457,-69
2020-08-18 23:22:50,32.13,30.33,32.13,32.13,869013,34,20103,-69
2020-08-18 23:23:44,57.45,54.40,57.45,57.45,871506,34,20038,-69
2020-08-18 23:24:37,54.25,51.08,54.25,54.25,874480,34,20031,-69
2020-08-18 23:25:33,42.83,40.28,42.83,42.83,874685,34,20053,-69
2020-08-18 23:26:13,66.00,62.45,66.00,66.00,876527,33,20045,-69
2020-08-18 23:26:53,76.68,71.62,76.68,76.68,872412,33,20044,-68
2020-08-18 23:27:47,88.00,82.95,88.00,88.00,871445,34,20034,-69
2020-08-18 23:28:40,34.83,33.05,34.83,34.83,871769,34,20162,-68
2020-08-18 23:29:33,25.33,24.05,25.33,25.33,872880,34,20495,-69
2020-08-18 23:30:27,18.92,17.92,18.92,18.92,877800,33,20028,-69
2020-08-18 23:31:24,71.22,66.60,71.22,71.22,879127,33,20106,-68
2020-08-18 23:32:18,35.13,33.17,35.13,35.13,874528,34,20030,-69
2020-08-18 23:33:12,34.38,32.67,34.38,34.38,874255,34,20019,-69
2020-08-18 23:34:06,30.27,28.67,30.27,30.27,875137,33,20053,-68
2020-08-18 23:34:58,23.45,22.27,23.45,23.45,879175,33,20087,-69
2020-08-18 23:35:30,28.90,27.37,28.90,28.90,879050,33,20044,-69
2020-08-18 23:36:23,28.50,26.95,28.50,28.50,877652,33,20056,-69
2020-08-18 23:37:16,27.80,26.27,27.80,27.80,874616,34,20053,-69
2020-08-18 23:37:58,27.00,25.62,27.00,27.00,874609,34,20023,-69
2020-08-18 23:38:52,34.10,32.17,34.10,34.10,866389,34,20462,-69
2020-08-18 23:39:46,21.52,20.27,21.52,21.52,869283,34,20039,-69
2020-08-18 23:40:39,18.65,17.30,18.65,18.65,876874,33,20058,-69
2020-08-18 23:41:31,30.27,28.60,30.27,30.27,879209,33,20049,-69
2020-08-18 23:42:22,37.42,35.53,37.42,37.42,874540,34,20065,-69
2020-08-18 23:43:14,22.35,21.05,22.35,22.35,873032,34,20031,-69
2020-08-18 23:44:07,24.95,23.45,24.95,24.95,874024,33,20057,-69
2020-08-18 23:45:00,21.23,20.10,21.23,21.23,874076,33,20043,-69
2020-08-18 23:45:54,18.62,17.30,18.62,18.62,882008,33,20093,-69
2020-08-18 23:46:50,22.85,21.30,22.85,22.85,882102,33,20101,-69
2020-08-18 23:47:21,23.30,22.00,23.30,23.30,880430,33,20023,-69
2020-08-18 23:48:01,25.70,24.20,25.70,25.70,874541,34,20035,-69
2020-08-18 23:48:54,24.80,23.38,24.80,24.80,871625,34,20043,-69
2020-08-18 23:49:47,21.40,20.25,21.40,21.40,874569,34,20026,-69
2020-08-18 23:50:41,40.67,38.42,40.67,40.67,874563,33,20027,-69
2020-08-18 23:51:35,33.42,31.65,33.42,33.42,880714,33,20152,-69
2020-08-18 23:52:15,23.65,22.48,23.65,23.65,885152,33,20030,-69
2020-08-18 23:53:08,13.82,13.13,13.82,13.82,883352,33,20027,-69
2020-08-18 23:53:40,20.77,19.67,20.77,20.77,877020,33,20034,-69
2020-08-18 23:54:33,30.40,28.80,30.40,30.40,871324,34,20077,-69
2020-08-18 23:55:26,20.65,19.37,20.65,20.65,871800,34,20063,-69
2020-08-18 23:56:20,27.20,25.80,27.20,27.20,879047,33,20018,-69
2020-08-18 23:57:13,26.92,25.45,26.92,26.92,883496,33,20105,-69
2020-08-18 23:58:06,22.65,21.45,22.65,22.65,882032,33,20429,-69
2020-08-18 23:59:00,23.35,22.15,23.35,23.35,883341,33,20044,-69
2020-08-18 23:59:52,21.92,20.62,21.92,21.92,883234,33,20045,-69