2020-08-18 00:00:47,16.18,16.18,16.18,100.00,895060,33,19943,-68
2020-08-18 00:01:39,16.12,16.12,16.12,100.00,892148,33,19932,-68
2020-08-18 00:02:32,16.15,16.15,16.15,100.00,891913,33,19950,-68
2020-08-18 00:03:26,16.12,16.12,16.12,100.00,891960,33,19988,-68
2020-08-18 00:04:23,16.12,16.12,16.12,100.00,890528,33,19936,-68
2020-08-18 00:05:14,16.07,16.07,16.07,100.00,895737,33,19935,-68
2020-08-18 00:06:04,16.12,16.12,16.12,100.00,893716,33,19948,-68
2020-08-18 00:06:59,16.16,16.16,16.16,100.00,894316,33,19952,-68
2020-08-18 00:07:52,16.11,16.11,16.11,100.00,894774,33,19959,-68
2020-08-18 00:08:44,16.12,16.12,16.12,100.00,895172,33,20010,-68
2020-08-18 00:09:38,16.14,16.14,16.14,100.00,894580,33,19944,-68
2020-08-18 00:10:31,16.15,16.15,16.15,100.00,896626,33,20309,-68
2020-08-18 00:11:24,16.10,16.10,16.10,100.00,898172,33,19940,-68
2020-08-18 00:12:15,16.13,16.13,16.13,100.00,893585,33,19931,-68
2020-08-18 00:12:55,16.10,16.10,16.10,100.00,894876,33,19944,-68
2020-08-18 00:13:50,16.10,16.10,16.10,100.00,888771,33,19959,-68
2020-08-18 00:14:43,16.08,16.08,16.08,100.00,891499,33,20355,-68
2020-08-18 00:15:36,16.04,16.04,16.04,100.00,892603,33,19944,-68
2020-08-18 00:16:30,16.03,16.03,16.03,100.00,893504,33,20303,-68
2020-08-18 00:17:22,16.05,16.05,16.05,100.00,894994,33,19959,-68
2020-08-18 00:18:14,16.08,16.08,16.08,100.00,896483,33,19959,-68
2020-08-18 00:19:07,16.06,16.06,16.06,100.00,898422,33,19950,-68
2020-08-18 00:20:01,16.04,16.04,16.04,100.00,895255,33,20389,-68
2020-08-18 00:21:00,15.99,15.99,15.99,100.00,900185,33,19971,-68
2020-08-18 00:21:53,15.98,15.98,15.98,100.00,897402,33,19931,-67
2020-08-18 00:22:46,15.95,15.95,15.95,100.00,896036,33,19957,-68
2020-08-18 00:23:43,15.98,15.98,15.98,100.00,894867,33,20348,-68
2020-08-18 00:24:23,15.96,15.96,15.96,100.00,895164,33,19936,-68
2020-08-18 00:25:16,15.95,15.95,15.95,100.00,901238,33,19927,-68
2020-08-18 00:26:07,15.96,15.96,15.96,100.00,901334,33,20327,-68
2020-08-18 00:27:06,15.96,15.96,15.96,100.00,899986,33,20403,-68
2020-08-18 00:28:00,15.94,15.94,15.94,100.00,901425,33,19954,-68
2020-08-18 00:28:54,15.91,15.91,15.91,100.00,897728,33,19928,-67
2020-08-18 00:29:49,15.91,15.91,15.91,100.00,896134,33,20019,-68
2020-08-18 00:30:43,15.92,15.92,15.92,100.00,893395,33,19944,-68
2020-08-18 00:31:36,15.87,15.87,15.87,100.00,892973,33,20012,-68
2020-08-18 00:32:27,15.90,15.90,15.90,100.00,893372,33,20376,-68
2020-08-18 00:33:19,15.88,15.88,15.88,100.00,893270,33,19931,-68
2020-08-18 00:34:12,15.86,15.86,15.86,100.00,893000,33,19936,-68
2020-08-18 00:35:06,15.86,15.86,15.86,100.00,896816,33,19966,-67
2020-08-18 00:35:58,15.89,15.89,15.89,100.00,899879,33,20093,-68
2020-08-18 00:36:50,15.93,15.93,15.93,100.00,901220,33,19957,-68
2020-08-18 00:37:44,15.90,15.90,15.90,100.00,901249,33,20359,-68
2020-08-18 00:38:37,15.90,15.90,15.90,100.00,898022,33,19943,-68
2020-08-18 00:39:31,15.90,15.90,15.90,100.00,897642,33,19939,-68
2020-08-18 00:40:24,15.93,15.93,15.93,100.00,899666,33,19935,-68
2020-08-18 00:41:18,15.93,15.93,15.93,100.00,895047,33,20318,-68
2020-08-18 00:42:11,15.91,15.91,15.91,100.00,891999,33,20244,-68
2020-08-18 00:43:11,15.90,15.90,15.90,100.00,892244,33,19984,-68
2020-08-18 00:43:42,15.91,15.91,15.91,100.00,894313,33,19928,-68
2020-08-18 00:44:35,15.92,15.92,15.92,100.00,891795,33,19940,-68
2020-08-18 00:45:28,15.95,15.95,15.95,100.00,895214,33,19995,-68
2020-08-18 00:45:59,15.94,15.94,15.94,100.00,899587,33,19969,-68
2020-08-18 00:46:30,15.91,15.91,15.91,100.00,895170,33,20011,-68
2020-08-18 00:47:24,15.90,15.90,15.90,100.00,892002,33,19936,-68
2020-08-18 00:48:04,15.91,15.91,15.91,100.00,889478,33,19960,-68
2020-08-18 00:48:55,15.90,15.90,15.90,100.00,893012,33,20340,-68
2020-08-18 00:49:48,15.89,15.89,15.89,100.00,892687,33,19951,-68
2020-08-18 00:50:41,15.87,15.87,15.87,100.00,895649,33,20231,-68
2020-08-18 00:51:32,15.88,15.88,15.88,100.00,897128,33,19932,-68
2020-08-18 00:52:12,15.85,15.85,15.85,100.00,892414,33,19936,-68
2020-08-18 00:53:04,15.84,15.84,15.84,100.00,886699,33,19947,-68
2020-08-18 00:54:04,15.85,15.85,15.85,100.00,890064,33,19936,-68
2020-08-18 00:54:55,15.84,15.84,15.84,100.00,899469,33,19960,-68
2020-08-18 00:55:49,15.83,15.83,15.83,100.00,898363,33,19932,-68
2020-08-18 00:56:53,15.86,15.86,15.86,100.00,898462,33,19943,-69
2020-08-18 00:57:55,15.85,15.85,15.85,100.00,898231,33,19982,-68
2020-08-18 00:58:48,15.85,15.85,15.85,100.00,895598,33,19983,-68
2020-08-18 00:59:44,15.82,15.82,15.82,100.00,892441,33,20357,-68
2020-08-18 01:00:22,15.80,15.80,15.80,100.00,893823,33,19936,-68
2020-08-18 01:01:15,15.81,15.81,15.81,100.00,892901,33,19932,-68
2020-08-18 01:02:07,15.75,15.75,15.75,100.00,892130,33,20349,-67
2020-08-18 01:03:00,15.74,15.74,15.74,100.00,893942,33,19942,-67
2020-08-18 01:03:31,15.73,15.73,15.73,100.00,897025,33,20012,-68
2020-08-18 01:04:02,15.73,15.73,15.73,100.00,895661,33,20362,-68
2020-08-18 01:04:58,15.72,15.72,15.72,100.00,895036,33,19942,-68
2020-08-18 01:05:52,15.72,15.72,15.72,100.00,898643,33,20302,-68
2020-08-18 01:06:33,15.72,15.72,15.72,100.00,898436,33,19931,-68
2020-08-18 01:07:28,15.69,15.69,15.69,100.00,895259,33,19931,-68
2020-08-18 01:08:21,15.73,15.73,15.73,100.00,896107,33,19954,-68
2020-08-18 01:09:17,15.69,15.69,15.69,100.00,897531,33,20417,-68
2020-08-18 01:10:10,15.68,15.68,15.68,100.00,895503,33,20255,-68
2020-08-18 01:11:10,15.67,15.67,15.67,100.00,897481,33,19972,-68
2020-08-18 01:12:04,15.66,15.66,15.66,100.00,894825,33,20333,-68
2020-08-18 01:12:58,15.67,15.67,15.67,100.00,895518,33,19942,-68
2020-08-18 01:13:51,15.63,15.63,15.63,100.00,895864,33,19932,-68
2020-08-18 01:14:47,15.60,15.60,15.60,100.00,892403,33,19952,-68
2020-08-18 01:15:47,15.58,15.58,15.58,100.00,894330,33,19944,-68
2020-08-18 01:16:40,15.58,15.58,15.58,100.00,900583,32,19943,-68
2020-08-18 01:17:34,15.57,15.57,15.57,100.00,901677,32,20342,-68
2020-08-18 01:18:28,15.58,15.58,15.58,100.00,898576,33,20302,-68
2020-08-18 01:19:20,15.53,15.53,15.53,100.00,895812,33,19935,-68
2020-08-18 01:19:51,15.52,15.52,15.52,100.00,895402,33,19962,-68
2020-08-18 01:20:48,15.47,15.47,15.47,100.00,892394,33,19944,-68
2020-08-18 01:21:40,15.47,15.47,15.47,100.00,892680,33,19969,-68
2020-08-18 01:22:34,15.44,15.44,15.44,100.00,893853,33,19967,-68
2020-08-18 01:23:27,15.42,15.42,15.42,100.00,897240,33,20327,-68
2020-08-18 01:24:19,15.40,15.40,15.40,100.00,900391,32,20381,-68
2020-08-18 01:25:10,15.42,15.42,15.42,100.00,901327,33,19950,-68
2020-08-18 01:26:04,15.40,15.40,15.40,100.00,898420,33,20282,-68
2020-08-18 01:26:57,15.40,15.40,15.40,100.00,898499,33,19986,-67
2020-08-18 01:27:50,15.41,15.41,15.41,100.00,898422,33,19935,-68
2020-08-18 01:28:42,15.41,15.41,15.41,100.00,902384,32,19936,-68
2020-08-18 01:29:35,15.42,15.42,15.42,100.00,901718,32,19945,-67
2020-08-18 01:30:27,15.44,15.44,15.44,100.00,898699,33,19939,-68
2020-08-18 01:31:20,15.42,15.42,15.42,100.00,898672,33,19935,-68
2020-08-18 01:32:12,15.43,15.43,15.43,100.00,899897,32,19935,-67
2020-08-18 01:33:06,15.41,15.41,15.41,100.00,898350,33,19942,-68
2020-08-18 01:33:59,15.45,15.45,15.45,100.00,898610,33,19931,-68
2020-08-18 01:34:50,15.54,15.54,15.54,100.00,899938,32,19941,-67
2020-08-18 01:35:43,15.53,15.53,15.53,100.00,898628,33,20069,-68
2020-08-18 01:36:36,15.48,15.48,15.48,100.00,892046,33,19976,-67
2020-08-18 01:37:29,15.49,15.49,15.49,100.00,890962,33,19964,-68
2020-08-18 01:38:22,15.52,15.52,15.52,100.00,895387,33,19992,-68
2020-08-18 01:39:15,15.54,15.54,15.54,100.00,894066,33,20055,-67
2020-08-18 01:40:08,15.54,15.54,15.54,100.00,892451,33,19954,-68
2020-08-18 01:41:01,15.54,15.54,15.54,100.00,892490,33,19950,-68
2020-08-18 01:41:53,15.56,15.56,15.56,100.00,894004,33,19932,-67
2020-08-18 01:42:47,15.58,15.58,15.58,100.00,890922,33,20334,-68
2020-08-18 01:43:41,15.63,15.63,15.63,100.00,894007,33,20038,-68
2020-08-18 01:44:33,15.63,15.63,15.63,100.00,897311,33,19936,-68
2020-08-18 01:45:25,15.65,15.65,15.65,100.00,900146,32,19986,-68
2020-08-18 01:46:19,15.72,15.72,15.72,100.00,898447,33,19971,-68
2020-08-18 01:47:13,15.69,15.69,15.69,100.00,898652,33,19956,-68
2020-08-18 01:48:06,15.66,15.66,15.66,100.00,900256,32,20345,-68
2020-08-18 01:49:00,15.66,15.66,15.66,100.00,901656,32,19930,-68
2020-08-18 01:49:53,15.64,15.64,15.64,100.00,898487,33,19974,-68
2020-08-18 01:50:48,15.66,15.66,15.66,100.00,895413,33,19935,-68
2020-08-18 01:51:40,15.67,15.67,15.67,100.00,897387,33,20279,-68
2020-08-18 01:52:33,15.68,15.68,15.68,100.00,898266,33,19935,-67
2020-08-18 01:53:27,15.68,15.68,15.68,100.00,895385,33,19932,-67
2020-08-18 01:54:18,15.69,15.69,15.69,100.00,897261,33,19939,-67
2020-08-18 01:55:09,15.70,15.70,15.70,100.00,893738,33,19936,-67
2020-08-18 01:56:04,15.70,15.70,15.70,100.00,892410,33,20232,-68
2020-08-18 01:56:57,15.74,15.74,15.74,100.00,893991,33,19991,-68
2020-08-18 01:57:52,15.79,15.79,15.79,100.00,898593,33,20310,-68
2020-08-18 01:58:32,15.75,15.75,15.75,100.00,898132,33,19947,-67
2020-08-18 01:59:25,15.77,15.77,15.77,100.00,895432,33,19932,-67
2020-08-18 02:00:19,15.79,15.79,15.79,100.00,895662,33,19946,-68
2020-08-18 02:01:09,15.79,15.79,15.79,100.00,895046,33,20266,-68
2020-08-18 02:02:02,15.81,15.81,15.81,100.00,895527,33,19935,-68
2020-08-18 02:02:55,15.80,15.80,15.80,100.00,898090,32,20275,-68
2020-08-18 02:03:45,15.82,15.82,15.82,100.00,898388,33,19944,-67
2020-08-18 02:04:38,15.80,15.80,15.80,100.00,892323,33,20350,-68
2020-08-18 02:05:32,15.77,15.77,15.77,100.00,893856,33,20296,-68
2020-08-18 02:06:25,15.78,15.78,15.78,100.00,896601,33,20423,-68
2020-08-18 02:07:18,15.76,15.76,15.76,100.00,898597,33,19954,-67
2020-08-18 02:08:11,15.73,15.73,15.73,100.00,899981,32,19939,-68
2020-08-18 02:09:07,15.75,15.75,15.75,100.00,901656,32,19982,-68
2020-08-18 02:10:00,15.76,15.76,15.76,100.00,895509,33,19939,-68
2020-08-18 02:10:55,15.75,15.75,15.75,100.00,895462,33,19932,-68
2020-08-18 02:11:51,15.79,15.79,15.79,100.00,897298,33,19967,-68
2020-08-18 02:12:46,15.85,15.85,15.85,100.00,900670,32,19943,-68
2020-08-18 02:13:38,15.81,15.81,15.81,100.00,901982,32,19946,-68
2020-08-18 02:14:34,15.83,15.83,15.83,100.00,901480,32,20058,-68
2020-08-18 02:15:26,15.82,15.82,15.82,100.00,901619,32,19935,-68
2020-08-18 02:16:19,15.83,15.83,15.83,100.00,898492,33,20311,-68
2020-08-18 02:17:12,15.81,15.81,15.81,100.00,895354,33,19932,-68
2020-08-18 02:18:05,15.79,15.79,15.79,100.00,895444,33,20337,-68
2020-08-18 02:18:58,15.81,15.81,15.81,100.00,895487,33,19940,-68
2020-08-18 02:19:52,15.81,15.81,15.81,100.00,898386,32,20366,-68
2020-08-18 02:20:45,15.80,15.80,15.80,100.00,900026,32,19951,-69
2020-08-18 02:21:38,15.81,15.81,15.81,100.00,895491,33,20371,-68
2020-08-18 02:22:30,15.81,15.81,15.81,100.00,894963,33,19991,-68
2020-08-18 02:23:21,15.80,15.80,15.80,100.00,896693,33,19966,-68
2020-08-18 02:24:15,15.81,15.81,15.81,100.00,895423,33,19942,-68
2020-08-18 02:25:08,15.80,15.80,15.80,100.00,896823,33,19948,-68
2020-08-18 02:26:01,15.80,15.80,15.80,100.00,897035,33,20001,-68
2020-08-18 02:26:54,15.78,15.78,15.78,100.00,895488,33,19973,-68
2020-08-18 02:27:49,15.76,15.76,15.76,100.00,893917,33,20402,-68
2020-08-18 02:28:42,15.76,15.76,15.76,100.00,897158,33,19936,-68
2020-08-18 02:29:35,15.77,15.77,15.77,100.00,897372,33,19943,-68
2020-08-18 02:30:29,15.78,15.78,15.78,100.00,898557,33,20302,-68
2020-08-18 02:31:00,15.80,15.80,15.80,100.00,897127,33,19978,-68
2020-08-18 02:31:54,15.80,15.80,15.80,100.00,898025,33,19998,-68
2020-08-18 02:32:46,15.83,15.83,15.83,100.00,898501,33,19989,-68
2020-08-18 02:33:39,15.82,15.82,15.82,100.00,898574,33,19942,-68
2020-08-18 02:34:32,15.84,15.84,15.84,100.00,894000,33,19946,-68
2020-08-18 02:35:26,15.85,15.85,15.85,100.00,895958,33,19970,-67
2020-08-18 02:36:17,15.85,15.85,15.85,100.00,900507,32,19995,-68
2020-08-18 02:37:09,15.84,15.84,15.84,100.00,900206,32,20022,-67
2020-08-18 02:38:03,15.88,15.88,15.88,100.00,898409,33,19970,-67
2020-08-18 02:38:56,15.92,15.92,15.92,100.00,898588,33,20030,-67
2020-08-18 02:39:50,15.87,15.87,15.87,100.00,895616,33,20402,-67
2020-08-18 02:40:45,15.88,15.88,15.88,100.00,898184,33,20393,-67
2020-08-18 02:41:38,15.93,15.93,15.93,100.00,900426,32,20271,-67
2020-08-18 02:42:31,15.90,15.90,15.90,100.00,893383,33,20298,-67
2020-08-18 02:43:25,15.92,15.92,15.92,100.00,895498,33,19936,-67
2020-08-18 02:43:56,15.94,15.94,15.94,100.00,897190,33,19958,-68
2020-08-18 02:44:49,15.93,15.93,15.93,100.00,895325,33,20002,-68
2020-08-18 02:45:46,15.93,15.93,15.93,100.00,895590,33,19983,-67
2020-08-18 02:46:40,15.96,15.96,15.96,100.00,894236,33,19944,-67
2020-08-18 02:47:32,15.92,15.92,15.92,100.00,892403,33,20347,-68
2020-08-18 02:48:26,15.93,15.93,15.93,100.00,890707,33,19979,-68
2020-08-18 02:49:18,15.92,15.92,15.92,100.00,893956,33,20335,-68
2020-08-18 02:50:11,15.90,15.90,15.90,100.00,900147,32,20369,-68
2020-08-18 02:51:06,15.91,15.91,15.91,100.00,898306,33,19928,-68
2020-08-18 02:51:59,15.91,15.91,15.91,100.00,890531,33,19936,-68
2020-08-18 02:52:52,15.93,15.93,15.93,100.00,894061,33,19951,-68
2020-08-18 02:53:42,15.95,15.95,15.95,100.00,895442,33,19947,-68
2020-08-18 02:54:33,15.97,15.97,15.97,100.00,893924,33,19959,-68
2020-08-18 02:55:26,15.99,15.99,15.99,100.00,889961,33,20011,-68
2020-08-18 02:56:18,15.97,15.97,15.97,100.00,896696,33,19940,-68
2020-08-18 02:57:13,15.94,15.94,15.94,100.00,899968,32,19935,-68
2020-08-18 02:58:06,15.93,15.93,15.93,100.00,896670,33,19947,-68
2020-08-18 02:58:57,15.93,15.93,15.93,100.00,898379,33,20003,-67
2020-08-18 02:59:48,15.93,15.93,15.93,100.00,895320,33,20015,-67
2020-08-18 03:00:42,15.90,15.90,15.90,100.00,895261,33,20400,-67
2020-08-18 03:01:35,15.87,15.87,15.87,100.00,899797,32,20251,-67
2020-08-18 03:02:30,15.84,15.84,15.84,100.00,895192,33,20026,-68
2020-08-18 03:03:21,15.86,15.86,15.86,100.00,893650,33,20397,-67
2020-08-18 03:04:13,15.86,15.86,15.86,100.00,895592,33,19944,-68
2020-08-18 03:05:06,15.84,15.84,15.84,100.00,895288,33,19935,-68
2020-08-18 03:05:59,15.86,15.86,15.86,100.00,895466,33,20027,-67
2020-08-18 03:06:54,15.87,15.87,15.87,100.00,899521,33,19950,-67
2020-08-18 03:07:48,15.82,15.82,15.82,100.00,895220,33,20310,-68
2020-08-18 03:08:44,15.90,15.90,15.90,100.00,893467,33,20019,-68
2020-08-18 03:09:37,15.89,15.89,15.89,100.00,895887,33,19993,-68
2020-08-18 03:10:28,15.91,15.91,15.91,100.00,895029,33,20275,-68
2020-08-18 03:11:23,15.90,15.90,15.90,100.00,895368,33,20007,-67
2020-08-18 03:12:17,15.90,15.90,15.90,100.00,896667,33,19944,-67
2020-08-18 03:13:11,16.00,16.00,16.00,100.00,901568,32,19973,-67
2020-08-18 03:14:03,15.97,15.97,15.97,100.00,901432,32,20325,-67
2020-08-18 03:14:55,15.93,15.93,15.93,100.00,896660,33,19962,-68
2020-08-18 03:15:48,15.94,15.94,15.94,100.00,892184,33,19966,-68
2020-08-18 03:16:49,15.94,15.94,15.94,100.00,890512,33,20288,-68
2020-08-18 03:17:42,15.94,15.94,15.94,100.00,891330,33,19947,-68
2020-08-18 03:18:35,15.93,15.93,15.93,100.00,891433,33,19932,-68
2020-08-18 03:19:29,16.01,16.01,16.01,100.00,893686,33,20327,-68
2020-08-18 03:20:21,16.00,16.00,16.00,100.00,893940,33,19958,-69
2020-08-18 03:21:12,16.01,16.01,16.01,100.00,889772,33,20035,-67
2020-08-18 03:22:07,15.98,15.98,15.98,100.00,891664,33,20346,-67
2020-08-18 03:22:59,15.99,15.99,15.99,100.00,895226,33,19943,-67
2020-08-18 03:23:51,15.98,15.98,15.98,100.00,892146,33,19935,-68
2020-08-18 03:24:42,16.00,16.00,16.00,100.00,892107,33,19947,-68
2020-08-18 03:25:13,16.01,16.01,16.01,100.00,893507,33,20378,-68
2020-08-18 03:26:05,16.03,16.03,16.03,100.00,895008,33,20043,-68
2020-08-18 03:26:58,16.02,16.02,16.02,100.00,895128,33,19943,-68
2020-08-18 03:27:49,16.00,16.00,16.00,100.00,895145,33,19944,-67
2020-08-18 03:28:42,16.04,16.04,16.04,100.00,895273,33,19928,-68
2020-08-18 03:29:35,16.06,16.06,16.06,100.00,896564,33,19932,-68
2020-08-18 03:30:26,16.06,16.06,16.06,100.00,898557,33,19931,-68
2020-08-18 03:31:18,16.05,16.05,16.05,100.00,897978,33,19936,-68
2020-08-18 03:32:12,16.00,16.00,16.00,100.00,892122,33,20357,-68
2020-08-18 03:33:06,16.00,16.00,16.00,100.00,895107,33,19961,-67
2020-08-18 03:33:58,16.02,16.02,16.02,100.00,895316,33,19958,-68
2020-08-18 03:34:50,16.05,16.05,16.05,100.00,892094,33,20272,-68
2020-08-18 03:35:45,16.03,16.03,16.03,100.00,895327,33,20383,-68
2020-08-18 03:36:39,16.03,16.03,16.03,100.00,896626,33,20305,-68
2020-08-18 03:37:33,15.98,15.98,15.98,100.00,898561,33,19935,-68
2020-08-18 03:38:25,16.05,16.05,16.05,100.00,898208,33,20379,-68
2020-08-18 03:39:19,16.06,16.06,16.06,100.00,894780,33,19928,-68
2020-08-18 03:40:11,16.06,16.06,16.06,100.00,895057,33,19944,-68
2020-08-18 03:40:51,16.05,16.05,16.05,100.00,896785,33,19966,-68
2020-08-18 03:41:44,16.04,16.04,16.04,100.00,895115,33,20321,-68
2020-08-18 03:42:53,16.05,16.05,16.05,100.00,892004,33,19960,-68
2020-08-18 03:43:49,16.05,16.05,16.05,100.00,897385,33,19939,-68
2020-08-18 03:44:21,16.08,16.08,16.08,100.00,898269,33,19946,-68
2020-08-18 03:45:12,16.01,16.01,16.01,100.00,898332,33,19931,-68
2020-08-18 03:46:07,16.02,16.02,16.02,100.00,898123,33,20011,-68
2020-08-18 03:47:00,16.02,16.02,16.02,100.00,895204,33,19948,-68
2020-08-18 03:47:55,16.02,16.02,16.02,100.00,895126,33,19948,-68
2020-08-18 03:48:48,16.06,16.06,16.06,100.00,895228,33,19950,-68
2020-08-18 03:49:46,16.05,16.05,16.05,100.00,897309,33,20274,-68
2020-08-18 03:50:17,16.07,16.07,16.07,100.00,898267,33,20010,-67
2020-08-18 03:51:11,16.08,16.08,16.08,100.00,898276,33,20305,-67
2020-08-18 03:51:53,16.10,16.10,16.10,100.00,898375,33,19987,-67
2020-08-18 03:52:48,16.07,16.07,16.07,100.00,898126,33,19938,-67
2020-08-18 03:53:41,16.04,16.04,16.04,100.00,894778,33,20270,-67
2020-08-18 03:54:14,16.05,16.05,16.05,100.00,893897,33,20085,-67
2020-08-18 03:55:08,16.06,16.06,16.06,100.00,895202,33,19939,-67
2020-08-18 03:55:39,16.07,16.07,16.07,100.00,898156,33,20299,-68
2020-08-18 03:56:39,16.11,16.11,16.11,100.00,892020,33,19996,-68
2020-08-18 03:57:19,16.10,16.10,16.10,100.00,891989,33,20127,-68
2020-08-18 03:58:13,16.09,16.09,16.09,100.00,892110,33,20315,-67
2020-08-18 03:59:07,16.09,16.09,16.09,100.00,889169,33,20390,-67
2020-08-18 03:59:38,16.05,16.05,16.05,100.00,892583,33,19952,-68
2020-08-18 04:00:10,16.03,16.03,16.03,100.00,895089,33,19991,-68
2020-08-18 04:01:04,16.04,16.04,16.04,100.00,894790,33,19954,-68
2020-08-18 04:02:04,16.04,16.04,16.04,100.00,895285,33,19943,-68
2020-08-18 04:02:57,16.01,16.01,16.01,100.00,897755,33,19961,-68
2020-08-18 04:03:38,15.99,15.99,15.99,100.00,898288,33,19950,-68
2020-08-18 04:04:18,16.00,16.00,16.00,100.00,897697,33,20278,-68
2020-08-18 04:05:18,15.95,15.95,15.95,100.00,892145,33,19932,-68
2020-08-18 04:06:13,15.99,15.99,15.99,100.00,892091,33,20255,-68
2020-08-18 04:07:07,15.96,15.96,15.96,100.00,897147,33,19951,-68
2020-08-18 04:08:11,15.98,15.98,15.98,100.00,898308,33,19998,-68
2020-08-18 04:09:09,16.00,16.00,16.00,100.00,897824,33,19935,-68
2020-08-18 04:09:40,16.02,16.02,16.02,100.00,898232,33,19965,-68
2020-08-18 04:10:20,16.03,16.03,16.03,100.00,897975,33,20317,-68
2020-08-18 04:11:12,16.03,16.03,16.03,100.00,898626,33,19965,-68
2020-08-18 04:12:03,16.04,16.04,16.04,100.00,898377,33,19947,-68
2020-08-18 04:13:03,16.04,16.04,16.04,100.00,894755,33,19932,-68
2020-08-18 04:14:04,16.05,16.05,16.05,100.00,892224,33,20408,-68
2020-08-18 04:14:57,15.98,15.98,15.98,100.00,892104,33,19950,-68
2020-08-18 04:15:28,16.02,16.02,16.02,100.00,892282,33,20224,-68
2020-08-18 04:16:09,16.02,16.02,16.02,100.00,892108,33,19952,-67
2020-08-18 04:16:49,16.02,16.02,16.02,100.00,895309,33,19932,-68
2020-08-18 04:17:43,15.96,15.96,15.96,100.00,895048,33,19948,-68
2020-08-18 04:18:23,15.98,15.98,15.98,100.00,892264,33,19936,-68
2020-08-18 04:19:15,16.00,16.00,16.00,100.00,892169,33,20363,-68
2020-08-18 04:20:17,16.01,16.01,16.01,100.00,892454,33,19996,-68
2020-08-18 04:21:10,16.00,16.00,16.00,100.00,895234,33,19945,-68
2020-08-18 04:22:03,15.97,15.97,15.97,100.00,897945,33,19994,-68
2020-08-18 04:22:57,15.97,15.97,15.97,100.00,897824,33,19981,-69
2020-08-18 04:23:29,15.95,15.95,15.95,100.00,899007,33,20412,-69
2020-08-18 04:24:00,15.97,15.97,15.97,100.00,892843,33,19936,-69
2020-08-18 04:24:52,15.97,15.97,15.97,100.00,892544,33,19959,-68
2020-08-18 04:25:32,15.95,15.95,15.95,100.00,892851,33,19986,-69
2020-08-18 04:26:36,15.99,15.99,15.99,100.00,893059,33,19944,-67
2020-08-18 04:27:08,15.99,15.99,15.99,100.00,895768,33,19984,-67
2020-08-18 04:28:01,15.96,15.96,15.96,100.00,895900,33,19974,-67
2020-08-18 04:28:33,15.94,15.94,15.94,100.00,895810,33,19939,-67
2020-08-18 04:29:13,15.93,15.93,15.93,100.00,892780,33,19944,-67
2020-08-18 04:30:13,15.89,15.89,15.89,100.00,892771,33,19940,-67
2020-08-18 04:31:06,15.91,15.91,15.91,100.00,894642,33,19959,-66
2020-08-18 04:32:01,15.89,15.89,15.89,100.00,899127,33,19944,-67
2020-08-18 04:33:01,15.90,15.90,15.90,100.00,899176,33,19950,-66
2020-08-18 04:33:31,15.91,15.91,15.91,100.00,898945,33,20022,-66
2020-08-18 04:34:24,15.91,15.91,15.91,100.00,895675,33,20354,-66
2020-08-18 04:35:17,15.88,15.88,15.88,100.00,892762,33,19932,-66
2020-08-18 04:35:57,15.86,15.86,15.86,100.00,894211,33,19965,-68
2020-08-18 04:36:56,15.91,15.91,15.91,100.00,895995,33,19951,-68
2020-08-18 04:37:37,15.87,15.87,15.87,100.00,895641,33,19940,-68
2020-08-18 04:38:08,15.83,15.83,15.83,100.00,892697,33,20026,-68
2020-08-18 04:39:08,15.87,15.87,15.87,100.00,892774,33,19955,-67
2020-08-18 04:40:00,15.86,15.86,15.86,100.00,895737,33,20343,-67
2020-08-18 04:40:31,15.88,15.88,15.88,100.00,899043,33,20270,-67
2020-08-18 04:41:25,15.89,15.89,15.89,100.00,898820,33,19932,-68
2020-08-18 04:42:22,15.90,15.90,15.90,100.00,895611,33,19932,-68
2020-08-18 04:43:03,15.91,15.91,15.91,100.00,892510,33,19940,-68
2020-08-18 04:43:35,15.91,15.91,15.91,100.00,890422,33,20334,-68
2020-08-18 04:44:35,15.94,15.94,15.94,100.00,892763,33,19943,-68
2020-08-18 04:45:33,15.93,15.93,15.93,100.00,892981,33,19975,-68
2020-08-18 04:46:04,15.94,15.94,15.94,100.00,895564,33,20043,-68
2020-08-18 04:46:57,15.95,15.95,15.95,100.00,895790,33,19932,-68
2020-08-18 04:47:53,15.96,15.96,15.96,100.00,898527,33,20283,-68
2020-08-18 04:48:47,16.03,16.03,16.03,100.00,898597,33,19945,-68
2020-08-18 04:49:43,16.00,16.00,16.00,100.00,898826,33,19932,-68
2020-08-18 04:50:44,16.05,16.05,16.05,100.00,898965,33,19958,-68
2020-08-18 04:51:16,16.03,16.03,16.03,100.00,897391,33,19932,-67
2020-08-18 04:52:18,16.00,16.00,16.00,100.00,896547,33,19932,-68
2020-08-18 04:52:58,16.00,16.00,16.00,100.00,896020,33,19955,-68
2020-08-18 04:53:50,16.06,16.06,16.06,100.00,898780,33,19931,-68
2020-08-18 04:54:45,16.08,16.08,16.08,100.00,895549,33,19935,-68
2020-08-18 04:55:25,16.04,16.04,16.04,100.00,892855,33,19968,-68
2020-08-18 04:56:05,15.99,15.99,15.99,100.00,893071,33,19951,-68
2020-08-18 04:57:00,16.05,16.05,16.05,100.00,895747,33,19931,-68
2020-08-18 04:57:53,16.08,16.08,16.08,100.00,898775,33,19943,-67
2020-08-18 04:58:45,16.09,16.09,16.09,100.00,896951,33,19951,-69
2020-08-18 04:59:17,16.02,16.02,16.02,100.00,898809,33,19953,-68
2020-08-18 04:59:49,16.02,16.02,16.02,100.00,892563,33,20007,-68
2020-08-18 05:00:46,15.98,15.98,15.98,100.00,886540,33,19990,-68
2020-08-18 05:01:46,16.05,16.05,16.05,100.00,886727,33,19944,-68
2020-08-18 05:02:43,16.05,16.05,16.05,100.00,892199,33,19963,-68
2020-08-18 05:03:21,16.09,16.09,16.09,100.00,892702,33,19932,-68
2020-08-18 05:04:14,16.04,16.04,16.04,100.00,893142,33,19955,-68
2020-08-18 05:05:08,16.10,16.10,16.10,100.00,898871,33,20354,-67
2020-08-18 05:05:38,16.05,16.05,16.05,100.00,895582,33,20290,-67
2020-08-18 05:06:19,16.09,16.09,16.09,100.00,895669,33,19955,-67
2020-08-18 05:06:59,16.07,16.07,16.07,100.00,895795,33,19944,-68
2020-08-18 05:07:39,16.07,16.07,16.07,100.00,894655,33,20290,-68
2020-08-18 05:08:10,16.01,16.01,16.01,100.00,895716,33,19952,-68
2020-08-18 05:08:50,16.04,16.04,16.04,100.00,895737,33,20331,-68
2020-08-18 05:09:30,16.04,16.04,16.04,100.00,892696,33,19959,-68
2020-08-18 05:10:29,16.05,16.05,16.05,100.00,890529,33,19928,-67
2020-08-18 05:11:19,16.09,16.09,16.09,100.00,890630,33,20369,-67
2020-08-18 05:11:51,16.07,16.07,16.07,100.00,892684,33,19932,-67
2020-08-18 05:12:45,16.08,16.08,16.08,100.00,892355,33,20075,-68
2020-08-18 05:13:16,16.05,16.05,16.05,100.00,895534,33,19928,-68
2020-08-18 05:14:16,16.03,16.03,16.03,100.00,892639,33,20441,-68
2020-08-18 05:14:56,16.06,16.06,16.06,100.00,892139,33,19932,-69
2020-08-18 05:15:47,16.08,16.08,16.08,100.00,890222,33,19980,-69
2020-08-18 05:16:25,16.10,16.10,16.10,100.00,892584,33,20270,-69
2020-08-18 05:17:19,16.17,16.17,16.17,100.00,892492,33,19936,-67
2020-08-18 05:18:24,16.15,16.15,16.15,100.00,895848,33,19955,-68
2020-08-18 05:19:17,16.17,16.17,16.17,100.00,892609,33,19932,-68
2020-08-18 05:20:11,16.16,16.16,16.16,100.00,895296,33,19954,-68
2020-08-18 05:21:03,16.19,16.19,16.19,100.00,897283,33,20266,-68
2020-08-18 05:21:56,16.25,16.25,16.25,100.00,894140,33,19956,-68
2020-08-18 05:22:37,16.24,16.24,16.24,100.00,895492,33,20272,-68
2020-08-18 05:23:17,16.23,16.23,16.23,100.00,896038,33,19936,-68
2020-08-18 05:24:14,16.24,16.24,16.24,100.00,895666,33,19931,-68
2020-08-18 05:25:09,16.21,16.21,16.21,100.00,895630,33,20003,-68
2020-08-18 05:26:11,16.20,16.20,16.20,100.00,892540,33,19952,-68
2020-08-18 05:26:42,16.25,16.25,16.25,100.00,895374,33,19932,-68
2020-08-18 05:27:22,16.22,16.22,16.22,100.00,895531,33,19932,-68
2020-08-18 05:28:02,16.28,16.28,16.28,100.00,898720,33,19982,-68
2020-08-18 05:28:42,16.24,16.24,16.24,100.00,895293,33,19946,-68
2020-08-18 05:29:34,16.26,16.26,16.26,100.00,895708,33,20018,-68
2020-08-18 05:30:14,16.27,16.27,16.27,100.00,895680,33,19986,-68
2020-08-18 05:30:45,16.31,16.31,16.31,100.00,895603,33,19962,-68
2020-08-18 05:31:40,16.36,16.36,16.36,100.00,893600,33,19987,-68
2020-08-18 05:32:20,16.30,16.30,16.30,100.00,889446,33,19932,-68
2020-08-18 05:33:00,16.37,16.37,16.37,100.00,896093,33,19936,-68
2020-08-18 05:33:52,16.42,16.42,16.42,100.00,897782,33,19948,-68
2020-08-18 05:34:24,16.40,16.40,16.40,100.00,897973,33,20015,-68
2020-08-18 05:35:02,16.42,16.42,16.42,100.00,895395,33,19941,-67
2020-08-18 05:35:42,16.47,16.47,16.47,100.00,895668,33,19935,-68
2020-08-18 05:36:35,16.46,16.46,16.46,100.00,892404,33,19932,-68
2020-08-18 05:37:06,16.42,16.42,16.42,100.00,892854,33,19944,-67
2020-08-18 05:37:38,16.44,16.44,16.44,100.00,892685,33,19951,-68
2020-08-18 05:38:32,16.45,16.45,16.45,100.00,894978,33,20297,-68
2020-08-18 05:39:26,16.48,16.48,16.48,100.00,892568,33,19967,-68
2020-08-18 05:40:06,16.51,16.51,16.51,100.00,895649,33,20022,-68
2020-08-18 05:40:46,16.56,16.56,16.56,100.00,896372,32,19959,-68
2020-08-18 05:41:17,16.54,16.54,16.54,100.00,892505,33,20327,-68
2020-08-18 05:42:09,16.58,16.58,16.58,100.00,892698,33,19932,-68
2020-08-18 05:42:39,16.58,16.58,16.58,100.00,889249,33,20370,-68
2020-08-18 05:43:20,16.68,16.68,16.68,100.00,891134,33,19945,-68
2020-08-18 05:44:13,16.68,16.68,16.68,100.00,895545,33,20365,-68
2020-08-18 05:45:06,16.66,16.66,16.66,100.00,898570,33,20299,-67
2020-08-18 05:45:59,16.70,16.70,16.70,100.00,898685,33,19942,-67
2020-08-18 05:46:30,16.72,16.72,16.72,100.00,898663,33,19931,-68
2020-08-18 05:47:24,16.70,16.70,16.70,100.00,895658,33,20239,-69
2020-08-18 05:48:18,16.77,16.77,16.77,100.00,898352,33,20337,-68
2020-08-18 05:49:08,16.77,16.77,16.77,100.00,900476,32,19938,-69
2020-08-18 05:50:41,16.82,16.82,16.82,99.57,901794,32,19977,-68
2020-08-18 05:51:13,16.83,16.83,16.83,99.07,901820,32,19980,-67
2020-08-18 05:51:44,16.88,16.88,16.88,98.73,901686,32,19951,-69
2020-08-18 05:52:41,16.90,16.90,16.90,98.35,892377,33,19944,-69
2020-08-18 05:53:13,16.91,16.91,16.91,97.58,892582,33,20303,-66
2020-08-18 05:53:53,16.92,16.92,16.92,97.74,892651,33,20304,-69
2020-08-18 05:54:24,16.88,16.88,16.88,98.24,892368,33,20228,-68
2020-08-18 05:55:18,16.91,16.91,16.91,97.44,893801,33,20337,-68
2020-08-18 05:56:12,16.92,16.92,16.92,97.06,895499,33,20397,-68
2020-08-18 05:57:06,16.92,16.92,16.92,96.42,901716,32,19950,-68
2020-08-18 05:58:00,16.92,16.92,16.92,96.49,898560,33,19939,-69
2020-08-18 05:58:54,16.88,16.88,16.88,96.44,898699,33,19935,-68
2020-08-18 05:59:25,16.87,16.87,16.87,96.40,898665,33,19988,-66
2020-08-18 06:00:05,16.80,16.80,16.80,97.53,898684,33,19971,-68
2020-08-18 06:00:59,16.77,16.77,16.77,97.39,895486,33,19954,-69
2020-08-18 06:01:54,16.81,16.81,16.81,96.87,901538,32,20016,-67
2020-08-18 06:02:25,16.71,16.71,16.71,97.37,901584,32,19946,-66
2020-08-18 06:03:18,16.66,16.66,16.66,98.24,898628,33,20005,-67
2020-08-18 06:03:49,16.66,16.66,16.66,98.78,898631,33,19982,-67
2020-08-18 06:04:29,16.59,16.59,16.59,98.46,895427,33,19961,-67
2020-08-18 06:05:22,16.62,16.62,16.62,98.13,895546,33,19987,-67
2020-08-18 06:05:53,16.60,16.60,16.60,98.12,895615,33,19932,-68
2020-08-18 06:06:51,16.67,16.67,16.67,97.61,895313,33,20223,-68
2020-08-18 06:07:32,16.65,16.65,16.65,97.82,898493,33,19939,-68
2020-08-18 06:08:26,16.64,16.64,16.64,97.97,899134,33,19944,-68
2020-08-18 06:09:19,16.61,16.61,16.61,98.13,901902,33,19965,-68
2020-08-18 06:10:19,16.60,16.60,16.60,98.41,901756,32,19935,-68
2020-08-18 06:10:59,16.62,16.62,16.62,97.75,901275,33,20361,-68
2020-08-18 06:11:53,16.61,16.61,16.61,97.52,895515,33,20253,-68
2020-08-18 06:12:48,16.61,16.61,16.61,98.01,894971,33,19991,-68
2020-08-18 06:13:28,16.58,16.58,16.58,98.00,897379,33,20435,-68
2020-08-18 06:14:20,16.62,16.62,16.62,96.69,898492,33,19927,-68
2020-08-18 06:15:12,16.64,16.64,16.64,96.38,898547,33,19931,-68
2020-08-18 06:16:06,16.58,16.58,16.58,96.79,898633,33,20329,-68
2020-08-18 06:16:59,16.52,16.52,16.52,97.53,900111,32,20125,-68
2020-08-18 06:17:30,16.58,16.58,16.58,97.64,898465,33,20052,-67
2020-08-18 06:18:24,16.56,16.56,16.56,97.39,895495,33,19955,-67
2020-08-18 06:19:19,16.58,16.58,16.58,97.26,895586,33,19950,-67
2020-08-18 06:20:12,16.59,16.59,16.59,97.71,900550,32,20006,-67
2020-08-18 06:21:06,16.61,16.61,16.61,97.42,901575,32,19931,-68
2020-08-18 06:22:00,16.59,16.59,16.59,97.67,901706,32,20334,-67
2020-08-18 06:22:40,16.64,16.64,16.64,97.16,901573,32,20250,-67
2020-08-18 06:23:40,16.61,16.61,16.61,97.38,898503,33,20003,-67
2020-08-18 06:24:34,16.65,16.65,16.65,97.00,898438,33,19968,-67
2020-08-18 06:25:05,16.61,16.61,16.61,97.08,897357,33,20293,-68
2020-08-18 06:25:59,16.63,16.63,16.63,97.12,898624,33,19931,-68
2020-08-18 06:26:37,16.63,16.63,16.63,97.24,895235,33,19969,-68
2020-08-18 06:27:31,16.68,16.68,16.68,96.27,895474,33,20003,-68
2020-08-18 06:28:26,16.67,16.67,16.67,96.37,895558,33,19936,-68
2020-08-18 06:29:19,16.66,16.66,16.66,96.18,900235,32,19946,-68
2020-08-18 06:30:12,16.64,16.64,16.64,96.09,901554,32,19935,-68
2020-08-18 06:30:42,16.59,16.59,16.59,96.37,898394,33,19958,-68
2020-08-18 06:31:23,16.60,16.60,16.60,96.04,898374,33,20001,-68
2020-08-18 06:32:17,16.52,16.52,16.52,96.49,895042,33,20297,-67
2020-08-18 06:33:11,16.60,16.60,16.60,96.21,898596,33,20440,-67
2020-08-18 06:34:04,16.55,16.55,16.55,95.89,898673,33,19943,-67
2020-08-18 06:34:57,16.60,16.60,16.60,96.09,898193,33,19939,-67
2020-08-18 06:35:57,16.62,16.62,16.62,95.69,898537,33,19942,-67
2020-08-18 06:36:53,16.53,16.53,16.53,95.46,901581,32,19979,-67
2020-08-18 06:37:45,16.59,16.59,16.59,95.80,898547,33,20329,-67
2020-08-18 06:38:40,16.57,16.57,16.57,96.24,893314,33,19932,-67
2020-08-18 06:39:35,16.58,16.58,16.58,96.10,894095,33,20314,-68
2020-08-18 06:40:05,16.63,16.63,16.63,95.51,897274,33,19936,-67
2020-08-18 06:40:58,16.60,16.60,16.60,95.42,898339,33,20278,-68
2020-08-18 06:41:29,16.59,16.59,16.59,95.78,898458,32,20076,-67
2020-08-18 06:42:09,16.59,16.59,16.59,95.42,892210,33,20424,-67
2020-08-18 06:43:02,16.53,16.53,16.53,95.71,889183,33,19928,-67
2020-08-18 06:43:57,16.55,16.55,16.55,95.78,889388,33,19948,-67
2020-08-18 06:44:30,16.61,16.61,16.61,95.43,900069,32,19958,-68
2020-08-18 06:45:11,16.63,16.63,16.63,95.69,897969,33,20007,-68
2020-08-18 06:46:06,16.70,16.70,16.70,95.66,895261,33,19940,-67
2020-08-18 06:46:46,16.80,16.80,16.80,94.65,892756,33,19944,-67
2020-08-18 06:47:41,16.81,16.81,16.81,95.07,895967,33,19974,-67
2020-08-18 06:48:42,16.89,16.89,16.89,94.41,898420,33,20483,-68
2020-08-18 06:49:14,16.96,16.96,16.96,94.94,898136,33,19955,-67
2020-08-18 06:49:54,17.12,17.12,17.12,93.70,898520,33,19931,-68
2020-08-18 06:50:34,17.11,17.11,17.11,93.53,901419,32,20000,-68
2020-08-18 06:51:28,17.14,17.14,17.14,92.64,895141,33,19936,-69
2020-08-18 06:52:21,17.24,17.24,17.24,91.63,894538,33,19984,-68
2020-08-18 06:53:17,17.31,17.31,17.31,91.07,894161,33,19982,-68
2020-08-18 06:53:48,17.38,17.38,17.38,91.78,894094,33,19956,-67
2020-08-18 06:54:42,17.51,17.51,17.51,91.07,898450,33,19946,-67
2020-08-18 06:55:38,17.55,17.55,17.55,90.55,895390,33,20290,-67
2020-08-18 06:56:31,17.64,17.64,17.64,89.68,893478,33,20023,-67
2020-08-18 06:57:11,17.81,17.81,17.81,90.64,895343,33,19943,-67
2020-08-18 06:57:51,17.85,17.85,17.85,89.04,895709,33,19947,-67
2020-08-18 06:58:45,17.86,17.86,17.86,89.35,898408,33,19943,-67
2020-08-18 06:59:25,17.89,17.89,17.89,88.82,898437,33,19983,-67
2020-08-18 07:00:05,18.00,18.00,18.00,90.02,901204,32,19942,-67
2020-08-18 07:01:00,17.97,17.97,17.97,90.23,898319,33,19991,-66
2020-08-18 07:01:32,17.96,17.96,17.96,87.89,898018,33,20285,-66
2020-08-18 07:02:02,17.85,17.85,17.85,88.14,895213,33,19932,-69
2020-08-18 07:02:56,17.95,17.95,17.95,88.46,897997,33,19931,-67
2020-08-18 07:03:50,17.99,17.99,17.99,87.50,898284,33,20360,-67
2020-08-18 07:04:20,17.94,17.94,17.94,88.63,898206,33,19963,-67
2020-08-18 07:05:01,17.86,17.86,17.86,88.60,898427,33,19939,-67
2020-08-18 07:05:54,17.90,17.90,17.90,87.98,898370,33,19936,-67
2020-08-18 07:06:48,17.89,17.89,17.89,88.14,895523,33,19999,-68
2020-08-18 07:07:28,17.85,17.85,17.85,89.97,899290,33,19966,-67
2020-08-18 07:08:21,17.90,17.90,17.90,90.38,892546,33,19967,-68
2020-08-18 07:09:14,17.97,17.97,17.97,89.95,894890,33,19932,-67
2020-08-18 07:09:54,18.04,18.04,18.04,88.60,895430,33,19974,-68
2020-08-18 07:10:32,18.14,18.14,18.14,88.66,895147,33,19931,-68
2020-08-18 07:11:26,18.24,18.24,18.24,87.40,895381,33,19983,-68
2020-08-18 07:12:20,18.26,18.26,18.26,86.68,898259,32,20326,-68
2020-08-18 07:13:16,18.15,18.15,18.15,87.49,898256,33,19939,-68
2020-08-18 07:14:12,18.23,18.23,18.23,87.73,896458,33,20022,-68
2020-08-18 07:14:44,18.27,18.27,18.27,87.07,900271,33,20293,-68
2020-08-18 07:15:15,18.18,18.18,18.18,87.94,901316,32,19935,-68
2020-08-18 07:15:53,18.18,18.18,18.18,88.13,901318,32,19986,-68
2020-08-18 07:16:25,18.17,18.17,18.17,89.78,893930,33,20243,-68
2020-08-18 07:16:57,18.26,18.26,18.26,88.48,889342,33,19999,-68
2020-08-18 07:17:28,18.41,18.41,18.41,87.09,892341,33,19986,-67
2020-08-18 07:18:22,18.43,18.43,18.43,86.71,892932,33,19961,-68
2020-08-18 07:19:02,18.36,18.36,18.36,87.97,901050,32,19954,-67
2020-08-18 07:19:36,18.35,18.35,18.35,88.12,898464,33,19931,-68
2020-08-18 07:20:16,18.42,18.42,18.42,86.63,892119,33,20330,-69
2020-08-18 07:20:56,18.40,18.40,18.40,87.29,889325,33,19966,-68
2020-08-18 07:21:27,18.42,18.42,18.42,88.07,889412,33,19996,-67
2020-08-18 07:22:07,18.49,18.49,18.49,87.63,891063,33,20342,-68
2020-08-18 07:23:00,18.52,18.52,18.52,87.17,892376,33,19975,-68
2020-08-18 07:23:53,18.46,18.46,18.46,87.05,892552,33,19951,-68
2020-08-18 07:24:51,18.49,18.49,18.49,86.49,897015,33,19967,-67
2020-08-18 07:25:46,18.58,18.58,18.58,86.97,895333,33,19979,-67
2020-08-18 07:26:26,18.49,18.49,18.49,86.93,897973,33,19990,-67
2020-08-18 07:27:23,18.52,18.52,18.52,87.25,895685,33,19998,-67
2020-08-18 07:28:13,18.54,18.54,18.54,88.00,897574,33,19938,-67
2020-08-18 07:28:53,18.64,18.64,18.64,86.27,898569,32,19931,-68
2020-08-18 07:29:46,18.68,18.68,18.68,86.22,898458,33,19995,-68
2020-08-18 07:30:24,18.67,18.67,18.67,86.42,899041,32,19963,-68
2020-08-18 07:31:17,18.90,18.90,18.90,86.38,901467,32,19935,-68
2020-08-18 07:31:57,18.81,18.81,18.81,86.43,898503,33,19931,-68
2020-08-18 07:32:28,18.92,18.92,18.92,86.60,892087,33,20036,-68
2020-08-18 07:32:59,18.94,18.94,18.94,88.26,889301,33,20282,-68
2020-08-18 07:33:30,18.94,18.94,18.94,85.38,890444,33,19966,-68
2020-08-18 07:34:10,18.92,18.92,18.92,85.46,892579,33,19931,-68
2020-08-18 07:34:50,19.00,19.00,19.00,86.28,898324,33,20295,-68
2020-08-18 07:35:45,18.94,18.94,18.94,86.36,898353,33,19957,-67
2020-08-18 07:36:25,18.98,18.98,18.98,86.10,898274,33,19931,-68
2020-08-18 07:37:05,18.87,18.87,18.87,85.10,898460,33,19931,-68
2020-08-18 07:37:37,18.79,18.79,18.79,85.17,898487,33,19962,-68
2020-08-18 07:38:30,18.67,18.67,18.67,85.22,898316,33,19947,-68
2020-08-18 07:39:10,18.69,18.69,18.69,86.00,901454,32,19939,-68
2020-08-18 07:39:50,18.69,18.69,18.69,85.87,901169,33,19935,-69
2020-08-18 07:40:52,18.90,18.90,18.90,85.22,893802,33,19951,-68
2020-08-18 07:41:49,18.93,18.93,18.93,85.29,890640,33,19944,-68
2020-08-18 07:42:41,19.02,19.02,19.02,84.96,897787,33,19938,-68
2020-08-18 07:43:43,19.13,19.13,19.13,85.82,899816,33,19961,-68
2020-08-18 07:44:23,19.22,19.22,19.22,84.03,898316,33,19969,-70
2020-08-18 07:45:01,19.48,19.48,19.48,83.46,897012,33,19962,-70
2020-08-18 07:45:36,19.55,19.55,19.55,81.85,898680,33,19945,-69
2020-08-18 07:46:33,19.48,19.48,19.48,82.48,901313,33,19987,-69
2020-08-18 07:47:13,19.50,19.50,19.50,82.87,901565,32,19984,-69
2020-08-18 07:49:10,19.70,19.70,19.70,80.73,895284,33,19962,-69
2020-08-18 07:49:41,19.66,19.66,19.66,81.53,895516,33,19965,-70
2020-08-18 07:50:37,19.70,19.70,19.70,81.32,895388,33,19943,-68
2020-08-18 07:51:18,19.62,19.62,19.62,81.92,895530,33,19955,-69
2020-08-18 07:52:10,19.64,19.64,19.64,82.50,901733,32,19931,-69
2020-08-18 07:53:04,19.62,19.62,19.62,81.71,895065,33,19963,-69
2020-08-18 07:53:58,19.70,19.70,19.70,81.47,893952,33,19932,-68
2020-08-18 07:54:30,19.73,19.73,19.73,82.61,895719,33,19991,-68
2020-08-18 07:55:24,19.62,19.62,19.62,82.72,895327,33,20027,-68
2020-08-18 07:56:24,19.44,19.44,19.44,82.08,895364,33,19932,-68
2020-08-18 07:57:02,19.27,19.27,19.27,81.46,900815,32,19987,-68
2020-08-18 07:57:32,19.24,19.24,19.24,82.99,901625,32,20371,-69
2020-08-18 07:58:04,18.98,18.98,18.98,83.27,898393,33,19995,-69
2020-08-18 07:59:01,18.89,18.89,18.89,83.69,897424,33,19943,-69
2020-08-18 07:59:57,18.85,18.85,18.85,84.25,895428,33,19944,-69
2020-08-18 08:00:52,18.86,18.86,18.86,84.53,898376,33,19965,-69
2020-08-18 08:01:23,18.97,18.97,18.97,85.28,896272,33,19948,-69
2020-08-18 08:02:16,18.88,18.88,18.88,85.54,895160,33,19959,-70
2020-08-18 08:03:08,18.84,18.84,18.84,84.90,895729,33,19932,-70
2020-08-18 08:04:00,18.91,18.91,18.91,84.75,895136,33,20058,-69
2020-08-18 08:05:00,18.72,18.72,18.72,85.07,895300,33,19969,-70
2020-08-18 08:05:53,18.65,18.65,18.65,85.68,895414,33,19947,-69
2020-08-18 08:06:47,18.74,18.74,18.74,85.73,892926,33,19933,-69
2020-08-18 08:07:41,18.62,18.62,18.62,86.71,895492,33,19987,-69
2020-08-18 08:08:34,18.68,18.68,18.68,85.76,895295,33,19987,-69
2020-08-18 08:09:26,18.69,18.69,18.69,86.31,895811,33,19939,-69
2020-08-18 08:10:24,18.76,18.76,18.76,86.53,897050,33,19978,-69
2020-08-18 08:11:15,18.72,18.72,18.72,86.07,902153,33,19943,-69
2020-08-18 08:12:09,18.63,18.63,18.63,87.77,902142,33,19935,-69
2020-08-18 08:13:02,18.60,18.60,18.60,88.03,900519,33,20306,-71
2020-08-18 08:13:43,18.61,18.61,18.61,87.65,898737,33,19982,-70
2020-08-18 08:14:36,18.51,18.51,18.51,87.87,898574,33,20007,-70
2020-08-18 08:15:29,18.48,18.48,18.48,87.58,896097,33,19978,-69
2020-08-18 08:16:22,18.49,18.49,18.49,87.25,896834,33,20318,-70
2020-08-18 08:17:15,18.49,18.49,18.49,87.91,893875,33,20370,-70
2020-08-18 08:18:07,18.49,18.49,18.49,88.08,895450,33,19931,-70
2020-08-18 08:19:00,18.47,18.47,18.47,88.00,897141,33,19959,-70
2020-08-18 08:19:52,18.57,18.57,18.57,87.26,898121,33,19958,-69
2020-08-18 08:20:45,18.61,18.61,18.61,87.19,901448,33,19977,-69
2020-08-18 08:21:17,18.57,18.57,18.57,88.30,898355,33,20014,-69
2020-08-18 08:22:10,18.51,18.51,18.51,88.56,895373,33,19966,-69
2020-08-18 08:23:03,18.50,18.50,18.50,88.41,889272,33,19947,-69
2020-08-18 08:23:56,18.48,18.48,18.48,88.23,893907,33,20311,-69
2020-08-18 08:24:49,18.54,18.54,18.54,87.54,899897,33,19948,-69
2020-08-18 08:25:42,18.53,18.53,18.53,87.61,901608,33,20418,-69
2020-08-18 08:26:35,18.50,18.50,18.50,88.07,893298,33,20114,-70
2020-08-18 08:27:28,18.57,18.57,18.57,87.71,892338,33,19991,-69
2020-08-18 08:28:21,18.63,18.63,18.63,87.69,895495,33,19936,-69
2020-08-18 08:29:13,18.53,18.53,18.53,87.91,898371,33,19943,-69
2020-08-18 08:30:04,18.72,18.72,18.72,86.97,898357,33,19939,-69
2020-08-18 08:31:05,18.61,18.61,18.61,87.02,895279,33,19955,-70
2020-08-18 08:31:57,18.78,18.78,18.78,85.68,895440,33,19943,-69
2020-08-18 08:32:50,18.78,18.78,18.78,86.02,895428,33,19944,-69
2020-08-18 08:33:43,18.75,18.75,18.75,86.22,893525,33,19933,-69
2020-08-18 08:34:36,18.67,18.67,18.67,86.61,895221,33,20346,-69
2020-08-18 08:35:35,18.63,18.63,18.63,87.87,897034,33,19932,-69
2020-08-18 08:36:29,18.57,18.57,18.57,86.56,898571,33,19931,-69
2020-08-18 08:37:23,18.72,18.72,18.72,85.44,898786,33,19958,-69
2020-08-18 08:38:16,18.70,18.70,18.70,86.07,898445,33,19977,-70
2020-08-18 08:39:07,18.72,18.72,18.72,85.59,895225,33,20314,-69
2020-08-18 08:39:59,18.78,18.78,18.78,84.86,895390,33,19951,-69
2020-08-18 08:40:30,18.78,18.78,18.78,84.88,896414,33,19932,-69
2020-08-18 08:41:23,18.75,18.75,18.75,85.53,898260,33,19967,-69
2020-08-18 08:42:17,18.89,18.89,18.89,85.30,898375,33,19932,-69
2020-08-18 08:43:09,18.78,18.78,18.78,85.37,898009,33,19931,-70
2020-08-18 08:44:03,18.86,18.86,18.86,85.12,898444,33,19958,-69
2020-08-18 08:44:55,18.98,18.98,18.98,84.25,898514,33,19943,-69
2020-08-18 08:45:48,19.10,19.10,19.10,84.75,895127,33,19940,-70
2020-08-18 08:46:40,19.10,19.10,19.10,83.89,895164,33,20294,-70
2020-08-18 08:47:34,19.23,19.23,19.23,84.17,895045,33,20353,-69
2020-08-18 08:48:27,19.37,19.37,19.37,82.44,894826,33,20047,-67
2020-08-18 08:49:18,19.29,19.29,19.29,82.58,897086,33,19935,-70
2020-08-18 08:50:09,19.46,19.46,19.46,82.54,897799,33,20313,-69
2020-08-18 08:51:03,19.76,19.76,19.76,82.87,898417,33,19939,-70
2020-08-18 08:51:56,19.70,19.70,19.70,82.48,897885,33,19931,-70
2020-08-18 08:52:50,19.92,19.92,19.92,81.06,898656,33,20377,-70
2020-08-18 08:53:43,19.92,19.92,19.92,81.64,898718,33,19931,-70
2020-08-18 08:54:35,19.92,19.92,19.92,81.53,898566,33,20301,-70
2020-08-18 08:55:27,20.07,20.07,20.07,82.03,898472,33,19931,-70
2020-08-18 08:56:20,20.03,20.03,20.03,81.80,898312,33,20287,-69
2020-08-18 08:57:17,20.27,20.27,20.27,80.76,895436,33,19932,-69
2020-08-18 08:58:09,20.23,20.23,20.23,79.67,895200,33,19931,-70
2020-08-18 08:59:02,20.18,20.18,20.18,80.54,896556,33,19992,-69
2020-08-18 08:59:55,20.33,20.33,20.33,79.63,896774,33,19979,-70
2020-08-18 09:00:27,20.26,20.26,20.26,78.63,898324,33,19969,-70
2020-08-18 09:01:19,20.40,20.40,20.40,77.41,898427,33,19932,-69
2020-08-18 09:02:12,20.25,20.25,20.25,78.37,898318,33,19967,-69
2020-08-18 09:03:08,19.98,19.98,19.98,77.40,896822,33,20314,-69
2020-08-18 09:04:01,19.91,19.91,19.91,78.56,897491,33,19947,-70
2020-08-18 09:04:41,19.97,19.97,19.97,78.70,898544,33,20274,-70
2020-08-18 09:05:21,20.14,20.14,20.14,77.37,898483,33,19970,-69
2020-08-18 09:06:13,20.06,20.06,20.06,80.33,897969,33,20359,-69
2020-08-18 09:07:06,20.08,20.08,20.08,78.57,895071,33,19971,-69
2020-08-18 09:08:00,20.00,20.00,20.00,79.05,895038,33,19931,-69
2020-08-18 09:08:53,19.64,19.64,19.64,78.97,896954,33,19932,-70
2020-08-18 09:09:47,19.83,19.83,19.83,78.95,895640,33,20247,-69
2020-08-18 09:10:40,19.67,19.67,19.67,79.04,892716,33,19984,-69
2020-08-18 09:11:33,19.63,19.63,19.63,79.41,894412,33,19946,-69
2020-08-18 09:12:28,19.69,19.69,19.69,78.90,896891,33,19932,-68
2020-08-18 09:13:20,19.74,19.74,19.74,79.81,898925,33,19982,-69
2020-08-18 09:14:13,19.69,19.69,19.69,80.41,898896,33,19995,-70
2020-08-18 09:15:06,19.77,19.77,19.77,78.11,898989,33,19978,-69
2020-08-18 09:15:59,19.91,19.91,19.91,78.13,899186,33,19979,-69
2020-08-18 09:16:52,19.98,19.98,19.98,78.19,895365,33,19978,-69
2020-08-18 09:17:47,20.20,20.20,20.20,79.35,895507,33,20373,-69
2020-08-18 09:18:40,20.23,20.23,20.23,79.93,895505,33,19939,-69
2020-08-18 09:19:18,20.25,20.25,20.25,79.11,895831,33,19942,-70
2020-08-18 09:20:10,20.25,20.25,20.25,79.41,895862,33,19940,-69
2020-08-18 09:21:03,20.13,20.13,20.13,78.55,899050,33,20339,-69
2020-08-18 09:21:54,19.98,19.98,19.98,78.15,895477,33,19943,-69
2020-08-18 09:22:48,19.92,19.92,19.92,77.55,893374,33,19931,-69
2020-08-18 09:23:41,20.15,20.15,20.15,78.25,895955,33,19940,-69
2020-08-18 09:24:34,20.10,20.10,20.10,78.29,897042,33,20003,-69
2020-08-18 09:25:28,20.07,20.07,20.07,78.19,898740,33,19951,-69
2020-08-18 09:26:28,20.01,20.01,20.01,79.62,895667,33,19991,-69
2020-08-18 09:27:21,20.10,20.10,20.10,78.48,895878,33,19936,-70
2020-08-18 09:28:14,20.11,20.11,20.11,77.93,898163,33,19932,-70
2020-08-18 09:29:07,20.04,20.04,20.04,78.17,895766,33,20024,-69
2020-08-18 09:30:01,20.05,20.05,20.05,79.11,895982,33,19939,-69
2020-08-18 09:30:57,20.20,20.20,20.20,81.12,895825,33,20236,-70
2020-08-18 09:31:38,20.29,20.29,20.29,77.33,898149,33,19959,-70
2020-08-18 09:32:31,20.31,20.31,20.31,80.58,898504,33,19971,-69
2020-08-18 09:33:24,20.40,20.40,20.40,76.87,898982,32,20424,-69
2020-08-18 09:34:17,20.42,20.42,20.42,79.18,901951,32,20410,-69
2020-08-18 09:35:11,20.64,20.64,20.64,78.51,902173,32,19936,-69
2020-08-18 09:36:07,20.70,20.70,20.70,77.86,902115,32,19931,-69
2020-08-18 09:37:01,20.64,20.64,20.64,77.78,901799,32,19938,-69
2020-08-18 09:37:32,20.78,20.78,20.78,77.86,901825,32,20329,-69
2020-08-18 09:38:26,20.72,20.72,20.72,78.60,901702,32,19983,-69
2020-08-18 09:39:19,20.54,20.54,20.54,76.06,901665,32,19977,-69
2020-08-18 09:40:13,20.68,20.68,20.68,78.40,900146,32,19961,-68
2020-08-18 09:41:06,20.37,20.37,20.37,76.46,900726,32,20022,-69
2020-08-18 09:42:00,20.41,20.41,20.41,76.08,899323,33,19951,-69
2020-08-18 09:42:53,20.42,20.42,20.42,77.59,895836,33,19950,-68
2020-08-18 09:43:45,20.56,20.56,20.56,77.52,897303,33,19944,-70
2020-08-18 09:44:39,20.57,20.57,20.57,76.64,900139,33,20183,-69
2020-08-18 09:45:32,20.64,20.64,20.64,76.17,901627,33,19947,-69
2020-08-18 09:46:25,20.76,20.76,20.76,76.20,901969,32,20362,-69
2020-08-18 09:47:18,20.91,20.91,20.91,74.42,898624,33,19931,-70
2020-08-18 09:48:11,21.05,21.05,21.05,76.94,898663,33,20362,-68
2020-08-18 09:49:03,20.78,20.78,20.78,77.07,900267,32,19947,-69
2020-08-18 09:49:58,21.05,21.05,21.05,75.87,898734,33,19986,-69
2020-08-18 09:50:29,21.12,21.12,21.12,77.28,898756,33,20385,-69
2020-08-18 09:51:23,20.91,20.91,20.91,76.01,898679,33,20567,-69
2020-08-18 09:52:22,20.82,20.82,20.82,75.43,901737,32,19962,-68
2020-08-18 09:53:15,20.47,20.47,20.47,75.15,901541,32,19957,-68
2020-08-18 09:54:08,20.74,20.74,20.74,75.70,901676,32,20054,-69
2020-08-18 09:54:48,20.81,20.81,20.81,76.79,901123,33,20065,-69
2020-08-18 09:55:41,21.05,21.05,21.05,74.00,898361,33,19935,-69
2020-08-18 09:56:34,21.22,21.22,21.22,74.27,898261,33,19947,-69
2020-08-18 09:57:14,20.91,20.91,20.91,75.22,900343,32,19927,-69
2020-08-18 09:58:07,21.06,21.06,21.06,76.07,901671,32,19935,-69
2020-08-18 09:59:00,21.29,21.29,21.29,75.50,901676,32,20309,-69
2020-08-18 09:59:53,21.49,21.49,21.49,74.64,901575,32,20345,-70
2020-08-18 10:00:24,21.46,21.46,21.46,73.85,898067,33,19935,-69
2020-08-18 10:01:18,21.55,21.55,21.55,76.11,895301,33,19988,-70
2020-08-18 10:02:11,21.66,21.66,21.66,75.58,895618,33,19931,-69
2020-08-18 10:03:05,21.87,21.87,21.87,71.46,897343,33,19983,-69
2020-08-18 10:03:36,21.95,21.95,21.95,72.55,895776,33,20008,-70
2020-08-18 10:04:28,22.12,22.12,22.12,69.68,895620,33,20297,-70
2020-08-18 10:05:20,22.25,22.25,22.25,69.47,898643,33,19942,-70
2020-08-18 10:06:14,22.22,22.22,22.22,70.08,898864,33,20014,-69
2020-08-18 10:07:07,22.22,22.22,22.22,69.50,900243,32,19931,-70
2020-08-18 10:07:47,22.42,22.42,22.42,70.69,901663,32,19983,-70
2020-08-18 10:08:40,22.30,22.30,22.30,68.00,901599,32,20010,-69
2020-08-18 10:10:14,22.50,22.50,22.50,65.45,901756,32,19946,-69
2020-08-18 10:11:06,22.39,22.39,22.39,65.95,902148,32,19939,-70
2020-08-18 10:12:01,22.46,22.46,22.46,65.59,901552,33,19939,-70
2020-08-18 10:12:53,22.50,22.50,22.50,67.44,903187,32,19951,-69
2020-08-18 10:13:46,22.26,22.26,22.26,69.43,901966,32,20360,-69
2020-08-18 10:14:39,22.72,22.72,22.72,66.75,901532,32,20372,-69
2020-08-18 10:15:32,22.92,22.92,22.92,66.32,901770,32,19950,-69
2020-08-18 10:16:26,22.75,22.75,22.75,70.12,901556,33,19978,-69
2020-08-18 10:17:20,22.62,22.62,22.62,66.29,901620,32,19943,-69
2020-08-18 10:18:12,22.61,22.61,22.61,67.23,901918,32,20030,-69
2020-08-18 10:19:06,22.66,22.66,22.66,67.26,901771,32,20014,-69
2020-08-18 10:20:00,22.31,22.31,22.31,70.52,901197,32,19963,-69
2020-08-18 10:20:53,22.32,22.32,22.32,69.21,901522,32,19942,-69
2020-08-18 10:21:46,22.37,22.37,22.37,68.93,901679,32,20337,-69
2020-08-18 10:22:38,22.22,22.22,22.22,68.68,901474,32,20255,-69
2020-08-18 10:23:31,22.16,22.16,22.16,68.19,901475,32,20387,-69
2020-08-18 10:24:24,21.80,21.80,21.80,69.92,901514,32,19946,-70
2020-08-18 10:25:16,21.85,21.85,21.85,69.51,895443,33,19931,-70
2020-08-18 10:26:08,22.07,22.07,22.07,68.27,895626,33,20256,-70
2020-08-18 10:27:01,21.86,21.86,21.86,69.66,897110,33,19932,-69
2020-08-18 10:27:54,21.85,21.85,21.85,69.72,900240,32,19939,-70
2020-08-18 10:28:25,22.03,22.03,22.03,68.66,901627,32,19957,-70
2020-08-18 10:29:17,22.04,22.04,22.04,68.55,898773,33,20429,-70
2020-08-18 10:30:11,22.13,22.13,22.13,66.27,899783,33,19935,-70
2020-08-18 10:31:04,21.98,21.98,21.98,69.11,898188,33,19931,-69
2020-08-18 10:31:56,22.38,22.38,22.38,67.57,895193,33,19947,-69
2020-08-18 10:32:50,22.53,22.53,22.53,68.89,895281,33,19948,-68
2020-08-18 10:33:24,22.51,22.51,22.51,67.78,897129,33,19956,-69
2020-08-18 10:34:17,22.66,22.66,22.66,65.98,895381,33,20339,-68
2020-08-18 10:35:11,22.72,22.72,22.72,65.24,898497,33,20022,-69
2020-08-18 10:36:05,22.96,22.96,22.96,65.98,900161,32,20333,-69
2020-08-18 10:36:58,22.94,22.94,22.94,64.87,901734,32,19990,-69
2020-08-18 10:37:50,22.78,22.78,22.78,62.21,901438,33,19944,-67
2020-08-18 10:38:42,22.82,22.82,22.82,63.33,901465,32,19987,-70
2020-08-18 10:39:37,22.86,22.86,22.86,65.03,901540,32,19949,-69
2020-08-18 10:40:30,23.04,23.04,23.04,63.61,901644,32,19945,-69
2020-08-18 10:41:29,22.90,22.90,22.90,60.95,898151,33,19936,-69
2020-08-18 10:42:22,23.15,23.15,23.15,60.95,898431,33,20101,-69
2020-08-18 10:43:14,23.18,23.18,23.18,62.50,898542,33,19931,-69
2020-08-18 10:43:45,23.24,23.24,23.24,63.07,898514,33,19939,-70
2020-08-18 10:44:37,23.00,23.00,23.00,61.69,898098,33,20017,-69
2020-08-18 10:45:38,23.06,23.06,23.06,61.16,901694,32,19966,-69
2020-08-18 10:46:31,23.04,23.04,23.04,59.34,901049,33,19932,-70
2020-08-18 10:47:22,23.01,23.01,23.01,60.65,901653,32,19931,-69
2020-08-18 10:48:13,23.01,23.01,23.01,60.91,895520,33,20267,-69
2020-08-18 10:49:06,22.77,22.77,22.77,60.18,895274,33,19962,-70
2020-08-18 10:49:59,22.83,22.83,22.83,59.65,898186,32,19945,-70
2020-08-18 10:50:52,23.04,23.04,23.04,58.82,901604,32,19943,-69
2020-08-18 10:51:45,23.06,23.06,23.06,60.85,899883,32,20001,-68
2020-08-18 10:52:38,23.08,23.08,23.08,57.84,901255,32,20033,-68
2020-08-18 10:53:31,22.99,22.99,22.99,57.81,901582,32,19943,-68
2020-08-18 10:54:23,23.06,23.06,23.06,58.00,899837,32,19955,-69
2020-08-18 10:55:14,23.17,23.17,23.17,59.20,898537,33,19973,-68
2020-08-18 10:56:07,22.96,22.96,22.96,55.69,901329,32,19948,-67
2020-08-18 10:56:59,23.06,23.06,23.06,57.70,901481,32,19976,-67
2020-08-18 10:57:51,23.15,23.15,23.15,57.60,901310,33,19942,-68
2020-08-18 10:58:45,23.06,23.06,23.06,54.89,901619,32,19951,-67
2020-08-18 11:01:02,23.03,23.03,23.03,56.17,901668,32,19955,-68
2020-08-18 11:03:09,23.12,23.12,23.12,56.70,901768,32,20057,-67
2020-08-18 11:04:03,23.25,23.25,23.25,59.01,901350,32,20019,-67
2020-08-18 11:04:56,23.44,23.44,23.44,57.44,901497,32,19970,-68
2020-08-18 11:05:49,23.52,23.52,23.52,56.04,901465,32,19939,-67
2020-08-18 11:06:43,23.51,23.51,23.51,55.73,901321,32,19945,-67
2020-08-18 11:07:43,23.73,23.73,23.73,58.39,901444,32,20335,-68
2020-08-18 11:08:34,24.04,24.04,24.04,55.52,898257,33,19931,-68
2020-08-18 11:09:30,23.98,23.98,23.98,54.77,895185,33,20346,-67
2020-08-18 11:10:23,24.09,24.09,24.09,54.59,896859,33,19931,-67
2020-08-18 11:11:16,23.89,23.89,23.89,56.70,900286,32,19941,-68
2020-08-18 11:12:09,24.16,24.16,24.16,54.33,901047,33,20377,-68
2020-08-18 11:13:01,23.80,23.80,23.80,51.44,901360,32,19949,-67
2020-08-18 11:13:54,23.91,23.91,23.91,52.08,901606,32,19931,-67
2020-08-18 11:14:47,24.01,24.01,24.01,52.51,901691,32,19940,-67
2020-08-18 11:15:39,23.43,23.43,23.43,52.09,901431,32,20004,-67
2020-08-18 11:16:32,23.15,23.15,23.15,52.74,901349,32,19990,-67
2020-08-18 11:17:25,23.35,23.35,23.35,52.60,901450,32,19935,-67
2020-08-18 11:18:18,23.49,23.49,23.49,53.26,897839,33,19958,-68
2020-08-18 11:19:10,23.83,23.83,23.83,50.93,898177,33,19964,-68
2020-08-18 11:20:04,24.12,24.12,24.12,51.59,897829,33,19931,-68
2020-08-18 11:20:56,24.18,24.18,24.18,51.01,899869,32,19959,-67
2020-08-18 11:21:49,24.11,24.11,24.11,52.22,898216,33,19990,-68
2020-08-18 11:22:29,24.40,24.40,24.40,51.96,898053,33,19943,-67
2020-08-18 11:23:20,24.41,24.41,24.41,50.25,898523,32,19944,-66
2020-08-18 11:24:14,24.31,24.31,24.31,49.29,901471,32,19947,-67
2020-08-18 11:25:07,24.62,24.62,24.62,51.47,901429,32,20297,-67
2020-08-18 11:25:59,24.88,24.88,24.88,47.93,899841,32,20315,-68
2020-08-18 11:26:55,24.95,24.95,24.95,49.18,901306,32,20337,-67
2020-08-18 11:27:26,25.14,25.14,25.14,49.51,901471,32,19946,-68
2020-08-18 11:28:19,24.74,24.74,24.74,51.89,901430,32,20376,-68
2020-08-18 11:29:11,24.79,24.79,24.79,50.46,898409,33,19940,-67
2020-08-18 11:30:03,24.36,24.36,24.36,51.33,897998,33,19944,-67
2020-08-18 11:30:58,23.76,23.76,23.76,50.68,896623,33,19936,-67
2020-08-18 11:31:50,23.52,23.52,23.52,49.55,897899,33,19954,-67
2020-08-18 11:32:46,23.04,23.04,23.04,49.61,899754,32,20286,-67
2020-08-18 11:33:38,22.73,22.73,22.73,52.11,901358,32,19931,-67
2020-08-18 11:34:30,22.55,22.55,22.55,51.63,901451,32,19954,-68
2020-08-18 11:35:23,22.39,22.39,22.39,52.51,901144,32,19999,-67
2020-08-18 11:36:17,22.45,22.45,22.45,53.90,901246,32,19947,-68
2020-08-18 11:37:09,22.32,22.32,22.32,54.19,901206,32,19935,-68
2020-08-18 11:38:02,22.34,22.34,22.34,52.85,898191,33,19935,-67
2020-08-18 11:38:55,22.30,22.30,22.30,52.21,899868,33,19939,-67
2020-08-18 11:39:47,22.58,22.58,22.58,50.99,899881,32,19931,-67
2020-08-18 11:40:41,23.04,23.04,23.04,48.32,899767,32,20033,-68
2020-08-18 11:41:35,23.30,23.30,23.30,47.30,898386,33,19951,-67
2020-08-18 11:42:28,22.96,22.96,22.96,47.68,900101,32,19944,-67
2020-08-18 11:43:20,22.41,22.41,22.41,49.08,901716,32,19949,-67
2020-08-18 11:44:11,22.11,22.11,22.11,48.97,901687,32,19938,-67
2020-08-18 11:45:03,22.00,22.00,22.00,48.80,898276,33,19991,-67
2020-08-18 11:46:01,21.76,21.76,21.76,50.01,898472,33,19951,-68
2020-08-18 11:46:54,21.79,21.79,21.79,48.29,900132,33,19951,-68
2020-08-18 11:47:47,21.66,21.66,21.66,49.03,901563,32,19931,-67
2020-08-18 11:48:39,21.40,21.40,21.40,49.01,901194,32,19972,-67
2020-08-18 11:49:32,21.39,21.39,21.39,47.81,901374,32,19968,-67
2020-08-18 11:50:26,21.32,21.32,21.32,47.62,901321,32,19947,-68
2020-08-18 11:51:19,21.30,21.30,21.30,48.13,895166,33,19962,-68
2020-08-18 11:52:12,21.34,21.34,21.34,49.15,895193,33,20001,-68
2020-08-18 11:53:05,21.41,21.41,21.41,49.30,896970,33,19947,-67
2020-08-18 11:53:58,21.17,21.17,21.17,47.73,899736,32,19974,-68
2020-08-18 11:54:51,21.31,21.31,21.31,48.38,901318,32,19946,-68
2020-08-18 11:55:44,21.27,21.27,21.27,48.80,898234,33,19941,-68
2020-08-18 11:56:37,21.44,21.44,21.44,46.58,895144,33,19988,-68
2020-08-18 11:57:30,21.72,21.72,21.72,46.83,893634,33,19940,-68
2020-08-18 11:58:21,22.15,22.15,22.15,47.42,896817,33,19954,-69
2020-08-18 11:59:14,22.77,22.77,22.77,43.57,899280,33,20311,-68
2020-08-18 12:00:06,23.07,23.07,23.07,45.26,901206,32,20357,-68
2020-08-18 12:01:03,23.26,23.26,23.26,43.88,898112,33,19927,-67
2020-08-18 12:01:56,23.50,23.50,23.50,44.61,895162,33,19935,-68
2020-08-18 12:02:49,24.22,24.22,24.22,41.13,897119,33,19966,-67
2020-08-18 12:03:41,23.99,23.99,23.99,42.72,896198,33,19944,-67
2020-08-18 12:04:35,23.78,23.78,23.78,44.05,898039,33,20034,-67
2020-08-18 12:05:28,23.58,23.58,23.58,44.70,895163,33,19948,-67
2020-08-18 12:06:21,24.22,24.22,24.22,43.13,896754,33,19963,-66
2020-08-18 12:07:18,23.78,23.78,23.78,44.84,899837,33,19932,-67
2020-08-18 12:08:13,24.32,24.32,24.32,44.05,901266,33,19943,-68
2020-08-18 12:09:08,24.28,24.28,24.28,45.67,901236,33,20316,-67
2020-08-18 12:10:01,23.94,23.94,23.94,45.83,894905,33,19941,-67
2020-08-18 12:10:42,23.82,23.82,23.82,47.51,894990,33,19970,-67
2020-08-18 12:11:36,23.94,23.94,23.94,46.42,892754,33,20266,-68
2020-08-18 12:12:30,23.95,23.95,23.95,46.13,897996,33,19985,-67
2020-08-18 12:13:22,24.26,24.26,24.26,45.05,898232,33,19951,-67
2020-08-18 12:14:02,24.41,24.41,24.41,45.59,894992,33,20263,-68
2020-08-18 12:14:55,24.50,24.50,24.50,45.09,895396,33,19946,-68
2020-08-18 12:15:48,24.70,24.70,24.70,43.53,899562,33,19943,-69
2020-08-18 12:16:42,24.96,24.96,24.96,46.37,902558,33,19947,-68
2020-08-18 12:17:22,25.20,25.20,25.20,44.63,901378,33,19986,-68
2020-08-18 12:18:14,25.47,25.47,25.47,42.61,901308,33,19931,-68
2020-08-18 12:19:07,26.01,26.01,26.01,43.48,901501,33,19931,-68
2020-08-18 12:20:02,25.46,25.46,25.46,43.16,901280,33,19931,-67
2020-08-18 12:20:56,25.62,25.62,25.62,43.04,901264,33,20321,-68
2020-08-18 12:21:49,25.89,25.89,25.89,42.25,901313,33,19930,-68
2020-08-18 12:22:43,26.10,26.10,26.10,43.33,901092,32,19946,-68
2020-08-18 12:23:36,26.12,26.12,26.12,43.06,901220,33,19944,-68
2020-08-18 12:24:30,26.32,26.32,26.32,42.06,901481,33,20367,-68
2020-08-18 12:25:23,26.62,26.62,26.62,42.46,898199,33,19943,-68
2020-08-18 12:26:20,26.61,26.61,26.61,40.26,898112,33,19941,-69
2020-08-18 12:27:15,27.15,27.15,27.15,40.05,897920,33,19942,-67
2020-08-18 12:28:09,26.71,26.71,26.71,39.79,898078,33,19976,-67
2020-08-18 12:29:02,26.37,26.37,26.37,42.44,898161,33,20037,-67
2020-08-18 12:29:55,25.80,25.80,25.80,41.31,896655,33,19932,-66
2020-08-18 12:30:48,26.20,26.20,26.20,43.60,894555,33,19952,-68
2020-08-18 12:31:41,26.44,26.44,26.44,40.60,893517,33,19948,-68
2020-08-18 12:32:34,26.88,26.88,26.88,40.04,896275,33,19986,-67
2020-08-18 12:33:30,27.23,27.23,27.23,40.28,899833,33,20315,-67
2020-08-18 12:34:23,27.18,27.18,27.18,40.96,899310,33,19966,-67
2020-08-18 12:35:15,26.64,26.64,26.64,41.99,898155,33,19943,-67
2020-08-18 12:36:08,26.35,26.35,26.35,42.00,899924,33,20057,-67
2020-08-18 12:37:00,26.80,26.80,26.80,39.83,898247,33,20400,-68
2020-08-18 12:37:55,27.28,27.28,27.28,39.85,898196,33,20301,-68
2020-08-18 12:38:49,27.36,27.36,27.36,40.01,897953,33,19939,-66
2020-08-18 12:39:20,26.63,26.63,26.63,41.76,898172,33,19941,-67
2020-08-18 12:40:12,26.48,26.48,26.48,41.50,898142,33,19966,-67
2020-08-18 12:41:11,26.77,26.77,26.77,41.45,898355,33,19944,-67
2020-08-18 12:42:04,26.87,26.87,26.87,41.45,901317,33,19931,-67
2020-08-18 12:42:57,27.31,27.31,27.31,40.17,901472,32,19953,-67
2020-08-18 12:43:53,27.11,27.11,27.11,41.44,898284,33,20005,-66
2020-08-18 12:44:46,27.56,27.56,27.56,39.44,895653,33,19946,-66
2020-08-18 12:45:17,27.86,27.86,27.86,39.10,899117,33,19955,-67
2020-08-18 12:46:09,28.40,28.40,28.40,37.53,898970,33,19945,-68
2020-08-18 12:47:02,28.09,28.09,28.09,37.63,898861,33,19990,-67
2020-08-18 12:47:59,28.72,28.72,28.72,38.27,898836,33,20314,-67
2020-08-18 12:48:59,28.17,28.17,28.17,39.16,900846,32,19942,-67
2020-08-18 12:49:52,27.76,27.76,27.76,39.79,901463,33,19938,-66
2020-08-18 12:50:46,27.46,27.46,27.46,39.94,901833,32,19943,-67
2020-08-18 12:51:39,27.04,27.04,27.04,41.68,898705,33,19935,-67
2020-08-18 12:52:32,26.54,26.54,26.54,43.46,895347,33,19928,-67
2020-08-18 12:53:26,26.63,26.63,26.63,41.46,897002,33,19986,-68
2020-08-18 12:53:57,25.88,25.88,25.88,43.56,900255,32,19986,-67
2020-08-18 12:54:50,25.79,25.79,25.79,44.13,895200,33,20063,-67
2020-08-18 12:55:44,25.90,25.90,25.90,43.66,895733,33,19975,-67
2020-08-18 12:56:38,26.68,26.68,26.68,41.72,898351,33,19959,-67
2020-08-18 12:57:09,26.06,26.06,26.06,41.30,901887,32,19931,-68
2020-08-18 12:58:01,26.44,26.44,26.44,41.15,898674,33,19936,-67
2020-08-18 12:58:53,25.98,25.98,25.98,42.33,899163,33,19942,-68
2020-08-18 12:59:47,26.16,26.16,26.16,42.55,900275,32,20067,-67
2020-08-18 13:00:40,26.68,26.68,26.68,43.22,901731,32,19999,-67
2020-08-18 13:01:33,26.66,26.66,26.66,41.13,901918,32,20336,-67
2020-08-18 13:02:27,26.71,26.71,26.71,42.06,901935,32,19946,-67
2020-08-18 13:03:19,26.63,26.63,26.63,43.48,898663,33,19931,-67
2020-08-18 13:04:12,27.56,27.56,27.56,40.23,898636,33,20042,-67
2020-08-18 13:05:04,27.22,27.22,27.22,41.64,898868,33,19936,-67
2020-08-18 13:05:57,26.99,26.99,26.99,41.47,900442,32,20343,-66
2020-08-18 13:06:51,26.74,26.74,26.74,41.01,901575,32,19947,-66
2020-08-18 13:07:44,26.31,26.31,26.31,43.02,898553,33,19942,-67
2020-08-18 13:08:40,26.44,26.44,26.44,42.00,898568,33,19947,-67
2020-08-18 13:09:34,25.55,25.55,25.55,43.00,900484,32,20392,-67
2020-08-18 13:10:27,25.54,25.54,25.54,45.31,901979,32,19943,-67
2020-08-18 13:11:20,25.24,25.24,25.24,45.73,901921,32,19931,-67
2020-08-18 13:12:00,25.22,25.22,25.22,45.55,901991,32,19931,-67
2020-08-18 13:12:52,25.03,25.03,25.03,45.14,901738,32,19941,-66
2020-08-18 13:13:45,24.66,24.66,24.66,46.86,901772,32,19953,-67
2020-08-18 13:14:38,24.62,24.62,24.62,45.61,901644,32,20014,-67
2020-08-18 13:15:30,24.45,24.45,24.45,46.98,901453,32,19942,-68
2020-08-18 13:16:24,24.25,24.25,24.25,47.09,901599,32,20238,-68
2020-08-18 13:17:04,24.26,24.26,24.26,46.81,902005,32,19939,-66
2020-08-18 13:17:58,24.01,24.01,24.01,48.06,901765,32,19947,-67
2020-08-18 13:18:54,23.65,23.65,23.65,49.34,902124,32,19939,-68
2020-08-18 13:19:46,23.45,23.45,23.45,49.50,902238,32,20234,-68
2020-08-18 13:20:18,23.66,23.66,23.66,49.28,901839,32,20282,-68
2020-08-18 13:21:13,23.66,23.66,23.66,49.80,901841,32,19939,-68
2020-08-18 13:22:05,23.31,23.31,23.31,51.06,902165,32,19978,-68
2020-08-18 13:22:46,23.43,23.43,23.43,50.64,901833,32,19955,-67
2020-08-18 13:23:39,23.09,23.09,23.09,51.69,901738,32,19989,-67
2020-08-18 13:24:34,22.94,22.94,22.94,52.38,898398,33,20030,-67
2020-08-18 13:25:33,22.87,22.87,22.87,52.51,898624,33,19931,-68
2020-08-18 13:26:26,22.74,22.74,22.74,53.54,897762,33,19936,-68
2020-08-18 13:27:18,22.82,22.82,22.82,53.83,895265,33,20026,-67
2020-08-18 13:28:11,22.65,22.65,22.65,54.07,897184,33,19944,-67
2020-08-18 13:29:05,22.56,22.56,22.56,54.41,900459,32,19943,-67
2020-08-18 13:29:57,22.51,22.51,22.51,54.01,902123,32,19961,-67
2020-08-18 13:30:50,22.67,22.67,22.67,53.69,901814,32,20349,-67
2020-08-18 13:31:44,22.54,22.54,22.54,54.75,901669,32,19946,-67
2020-08-18 13:32:15,22.47,22.47,22.47,55.28,901345,32,20030,-67
2020-08-18 13:33:09,22.54,22.54,22.54,55.14,902148,32,19935,-67
2020-08-18 13:34:03,22.41,22.41,22.41,54.98,902126,32,19931,-67
2020-08-18 13:34:57,22.52,22.52,22.52,54.56,902127,32,19931,-67
2020-08-18 13:35:50,22.46,22.46,22.46,55.37,901555,32,19931,-67
2020-08-18 13:36:44,22.65,22.65,22.65,54.75,901552,32,19938,-67
2020-08-18 13:37:39,22.81,22.81,22.81,56.15,901697,32,19994,-67
2020-08-18 13:38:32,23.07,23.07,23.07,53.41,901526,32,19950,-67
2020-08-18 13:39:26,23.44,23.44,23.44,52.70,898739,33,19970,-66
2020-08-18 13:40:19,23.67,23.67,23.67,53.20,895505,33,20388,-67
2020-08-18 13:41:12,24.06,24.06,24.06,51.89,897167,33,19970,-66
2020-08-18 13:42:06,23.82,23.82,23.82,52.13,894020,33,19936,-66
2020-08-18 13:42:58,23.69,23.69,23.69,51.94,895678,33,19950,-68
2020-08-18 13:43:58,24.02,24.02,24.02,51.83,898730,32,19940,-67
2020-08-18 13:44:51,23.82,23.82,23.82,52.52,901642,32,19953,-67
2020-08-18 13:45:44,23.90,23.90,23.90,53.66,898776,33,19943,-67
2020-08-18 13:46:38,24.00,24.00,24.00,52.27,895369,33,19964,-67
2020-08-18 13:47:10,23.95,23.95,23.95,53.64,897347,33,19932,-68
2020-08-18 13:48:11,23.95,23.95,23.95,53.82,898519,33,19935,-68
2020-08-18 13:49:04,24.07,24.07,24.07,53.47,902077,32,19987,-68
2020-08-18 13:49:57,24.57,24.57,24.57,50.52,898685,33,20354,-68
2020-08-18 13:50:57,24.58,24.58,24.58,52.22,898574,33,19942,-68
2020-08-18 13:51:28,24.39,24.39,24.39,53.34,902570,32,19945,-68
2020-08-18 13:52:22,24.61,24.61,24.61,52.06,900044,33,20001,-68
2020-08-18 13:53:14,24.71,24.71,24.71,51.66,895532,33,19947,-68
2020-08-18 13:54:15,25.09,25.09,25.09,51.80,897097,33,20298,-68
2020-08-18 13:55:11,25.19,25.19,25.19,51.19,900805,32,19941,-68
2020-08-18 13:56:03,25.50,25.50,25.50,49.59,898635,33,19982,-68
2020-08-18 13:56:56,25.73,25.73,25.73,49.64,898631,33,19954,-69
2020-08-18 13:57:53,26.06,26.06,26.06,48.75,900215,32,19962,-66
2020-08-18 13:58:47,26.36,26.36,26.36,50.41,901879,32,19951,-69
2020-08-18 13:59:41,26.44,26.44,26.44,48.11,901990,32,19930,-68
2020-08-18 14:00:34,26.51,26.51,26.51,46.83,901806,32,19931,-67
2020-08-18 14:01:26,26.30,26.30,26.30,46.78,901934,32,19949,-68
2020-08-18 14:02:25,26.62,26.62,26.62,45.56,901995,32,20305,-68
2020-08-18 14:03:51,26.67,26.67,26.67,46.60,901964,32,19931,-68
2020-08-18 14:04:53,26.62,26.62,26.62,46.65,902000,32,19949,-68
2020-08-18 14:05:47,26.92,26.92,26.92,43.59,901990,32,20248,-68
2020-08-18 14:06:40,27.49,27.49,27.49,42.85,901826,32,19931,-69
2020-08-18 14:07:20,27.78,27.78,27.78,42.19,901268,32,19931,-69
2020-08-18 14:08:12,27.56,27.56,27.56,43.49,901551,32,20239,-68
2020-08-18 14:09:06,28.34,28.34,28.34,41.86,901667,32,20317,-69
2020-08-18 14:10:00,28.37,28.37,28.37,40.78,901434,33,19951,-69
2020-08-18 14:10:52,28.49,28.49,28.49,41.67,898538,33,20338,-69
2020-08-18 14:11:45,27.85,27.85,27.85,42.29,898440,33,20343,-69
2020-08-18 14:12:39,27.95,27.95,27.95,40.69,898563,33,20298,-70
2020-08-18 14:13:31,27.79,27.79,27.79,41.64,900434,32,20340,-69
2020-08-18 14:14:24,27.40,27.40,27.40,41.92,901605,32,19974,-69
2020-08-18 14:15:17,27.76,27.76,27.76,41.73,901407,32,19962,-68
2020-08-18 14:16:09,28.02,28.02,28.02,40.36,898692,33,19942,-68
2020-08-18 14:17:01,27.61,27.61,27.61,41.78,895522,33,19967,-69
2020-08-18 14:17:54,27.69,27.69,27.69,41.50,896528,33,19935,-69
2020-08-18 14:18:47,27.05,27.05,27.05,44.01,900282,32,20002,-69
2020-08-18 14:19:40,27.69,27.69,27.69,41.23,902092,32,19943,-69
2020-08-18 14:20:33,27.79,27.79,27.79,41.13,898531,33,19982,-69
2020-08-18 14:21:11,27.00,27.00,27.00,41.24,898768,33,19969,-69
2020-08-18 14:22:04,27.22,27.22,27.22,41.81,898606,33,20258,-68
2020-08-18 14:22:56,27.39,27.39,27.39,42.03,902072,32,19939,-68
2020-08-18 14:23:49,27.12,27.12,27.12,42.59,902043,32,19957,-69
2020-08-18 14:24:44,27.00,27.00,27.00,42.87,901771,32,19954,-70
2020-08-18 14:25:44,27.02,27.02,27.02,43.03,901729,32,20305,-70
2020-08-18 14:26:36,28.07,28.07,28.07,40.83,901447,32,20288,-70
2020-08-18 14:27:29,27.79,27.79,27.79,41.48,902057,32,20284,-70
2020-08-18 14:28:21,27.80,27.80,27.80,41.31,901613,32,19931,-70
2020-08-18 14:29:14,28.31,28.31,28.31,39.33,901354,32,19931,-69
2020-08-18 14:30:07,27.62,27.62,27.62,41.21,901724,32,19990,-70
2020-08-18 14:31:01,27.53,27.53,27.53,41.46,901646,32,19970,-69
2020-08-18 14:31:55,27.81,27.81,27.81,42.11,900033,32,19936,-70
2020-08-18 14:32:47,27.07,27.07,27.07,43.10,901376,33,19977,-70
2020-08-18 14:33:41,26.90,26.90,26.90,44.21,898232,33,19931,-69
2020-08-18 14:34:33,26.47,26.47,26.47,45.29,895440,33,20382,-69
2020-08-18 14:35:27,26.43,26.43,26.43,45.19,897298,33,19942,-69
2020-08-18 14:36:20,26.31,26.31,26.31,44.73,900282,32,19947,-69
2020-08-18 14:37:20,25.59,25.59,25.59,46.80,901306,32,19943,-69
2020-08-18 14:38:13,25.69,25.69,25.69,45.87,901604,32,20316,-69
2020-08-18 14:39:06,25.14,25.14,25.14,47.20,901645,32,20300,-69
2020-08-18 14:40:06,25.05,25.05,25.05,45.88,901733,32,19947,-69
2020-08-18 14:40:37,24.75,24.75,24.75,47.55,899420,32,19950,-69
2020-08-18 14:41:15,24.49,24.49,24.49,48.65,898770,33,19935,-69
2020-08-18 14:42:08,24.13,24.13,24.13,49.91,898669,33,20263,-69
2020-08-18 14:43:02,24.12,24.12,24.12,49.66,898449,33,19943,-68
2020-08-18 14:43:55,24.03,24.03,24.03,49.93,898559,33,19947,-69
2020-08-18 14:44:50,23.79,23.79,23.79,50.60,900214,32,20027,-69
2020-08-18 14:45:46,23.75,23.75,23.75,51.27,901920,32,19943,-68
2020-08-18 14:46:26,23.56,23.56,23.56,52.52,901796,32,19930,-69
2020-08-18 14:47:19,23.49,23.49,23.49,52.45,901588,32,20006,-69
2020-08-18 14:48:11,23.30,23.30,23.30,52.94,901788,32,19934,-69
2020-08-18 14:49:04,23.26,23.26,23.26,53.19,895636,33,19983,-69
2020-08-18 14:49:57,23.14,23.14,23.14,53.48,895561,33,19951,-68
2020-08-18 14:50:37,23.14,23.14,23.14,52.12,898734,32,19963,-68
2020-08-18 14:51:30,22.98,22.98,22.98,53.16,901766,32,20385,-69
2020-08-18 14:52:22,22.98,22.98,22.98,53.06,901673,32,19942,-69
2020-08-18 14:53:15,22.90,22.90,22.90,53.11,901721,32,20384,-69
2020-08-18 14:54:07,22.67,22.67,22.67,54.02,898286,33,19982,-69
2020-08-18 14:55:00,22.75,22.75,22.75,53.36,898558,33,20313,-69
2020-08-18 14:55:52,22.74,22.74,22.74,53.57,895709,33,20366,-69
2020-08-18 14:56:45,22.47,22.47,22.47,55.04,897057,33,19931,-69
2020-08-18 14:57:17,22.39,22.39,22.39,55.48,900255,32,19950,-69
2020-08-18 14:58:10,22.34,22.34,22.34,55.91,901644,32,19990,-69
2020-08-18 14:59:04,22.34,22.34,22.34,56.06,899543,33,20274,-69
2020-08-18 14:59:58,22.30,22.30,22.30,56.26,900399,33,19939,-69
2020-08-18 15:00:54,22.35,22.35,22.35,56.38,901015,33,19943,-69
2020-08-18 15:01:48,22.36,22.36,22.36,56.64,901923,32,19947,-68
2020-08-18 15:02:42,22.26,22.26,22.26,55.83,901611,32,19962,-68
2020-08-18 15:03:37,22.35,22.35,22.35,56.31,901216,32,19970,-69
2020-08-18 15:04:30,22.26,22.26,22.26,56.77,897769,33,19939,-69
2020-08-18 15:05:24,22.24,22.24,22.24,55.86,898420,33,19943,-69
2020-08-18 15:06:16,22.21,22.21,22.21,56.33,899713,33,19939,-68
2020-08-18 15:06:57,22.22,22.22,22.22,56.13,898231,33,20397,-69
2020-08-18 15:07:51,22.24,22.24,22.24,53.03,895596,33,19932,-68
2020-08-18 15:08:43,22.17,22.17,22.17,52.73,895858,33,20058,-69
2020-08-18 15:09:37,22.20,22.20,22.20,52.98,897187,33,20315,-69
2020-08-18 15:10:29,22.00,22.00,22.00,54.17,898400,33,19931,-68
2020-08-18 15:11:30,21.97,21.97,21.97,53.73,900079,32,19955,-69
2020-08-18 15:12:22,21.99,21.99,21.99,52.93,901324,32,19977,-68
2020-08-18 15:13:03,21.94,21.94,21.94,53.47,898239,33,19954,-68
2020-08-18 15:13:56,21.99,21.99,21.99,53.65,895168,33,19932,-68
2020-08-18 15:14:48,21.94,21.94,21.94,53.93,895598,33,19932,-68
2020-08-18 15:15:47,21.86,21.86,21.86,54.28,900088,32,20005,-69
2020-08-18 15:16:41,21.83,21.83,21.83,54.77,901375,32,19947,-69
2020-08-18 15:17:34,21.87,21.87,21.87,54.31,898110,33,19931,-69
2020-08-18 15:18:26,21.92,21.92,21.92,54.07,894899,33,19931,-69
2020-08-18 15:19:20,21.86,21.86,21.86,54.17,896825,33,19928,-69
2020-08-18 15:20:15,21.84,21.84,21.84,54.42,896813,33,19966,-68
2020-08-18 15:21:08,21.80,21.80,21.80,55.02,898472,33,19964,-69
2020-08-18 15:22:01,21.67,21.67,21.67,55.49,900145,32,19941,-68
2020-08-18 15:23:00,21.58,21.58,21.58,56.16,901842,32,19994,-68
2020-08-18 15:23:54,21.59,21.59,21.59,56.22,901495,32,19943,-69
2020-08-18 15:24:47,21.65,21.65,21.65,55.76,898313,33,19986,-71
2020-08-18 15:25:40,21.55,21.55,21.55,56.13,898552,33,20322,-70
2020-08-18 15:26:34,21.52,21.52,21.52,56.69,900208,32,20266,-70
2020-08-18 15:27:27,21.52,21.52,21.52,56.37,901387,32,20348,-68
2020-08-18 15:28:19,21.39,21.39,21.39,57.30,901385,32,19954,-69
2020-08-18 15:29:13,21.31,21.31,21.31,58.10,901450,32,20326,-69
2020-08-18 15:30:07,21.33,21.33,21.33,58.39,901572,32,19951,-70
2020-08-18 15:30:59,21.27,21.27,21.27,58.67,901099,33,20288,-68
2020-08-18 15:31:52,21.18,21.18,21.18,59.60,901608,32,19939,-70
2020-08-18 15:32:47,21.19,21.19,21.19,59.84,898328,33,19970,-70
2020-08-18 15:33:40,21.17,21.17,21.17,60.89,898547,33,20273,-70
2020-08-18 15:34:32,21.08,21.08,21.08,61.49,896688,33,20010,-70
2020-08-18 15:35:25,20.85,20.85,20.85,61.37,898405,33,19932,-69
2020-08-18 15:36:17,20.71,20.71,20.71,60.84,900050,32,19931,-69
2020-08-18 15:37:09,20.55,20.55,20.55,60.70,898427,33,19927,-69
2020-08-18 15:38:01,20.53,20.53,20.53,61.02,895461,33,19935,-69
2020-08-18 15:38:53,20.46,20.46,20.46,61.25,896819,33,20356,-69
2020-08-18 15:39:55,20.42,20.42,20.42,61.69,899864,32,19931,-69
2020-08-18 15:40:48,20.36,20.36,20.36,62.73,901352,32,19978,-69
2020-08-18 15:41:41,20.34,20.34,20.34,63.22,901692,32,19931,-69
2020-08-18 15:42:34,20.23,20.23,20.23,63.38,898454,33,19971,-70
2020-08-18 15:43:25,20.26,20.26,20.26,62.76,898546,33,19969,-69
2020-08-18 15:44:17,20.07,20.07,20.07,63.57,898669,33,19990,-69
2020-08-18 15:45:16,20.06,20.06,20.06,61.06,900060,32,20309,-71
2020-08-18 15:46:08,20.06,20.06,20.06,60.34,902407,33,19938,-69
2020-08-18 15:47:01,19.89,19.89,19.89,59.82,898361,33,19946,-69
2020-08-18 15:47:54,19.83,19.83,19.83,60.45,897130,33,19939,-69
2020-08-18 15:48:49,19.83,19.83,19.83,61.45,898436,32,19970,-70
2020-08-18 15:49:42,19.87,19.87,19.87,61.11,901521,32,19931,-69
2020-08-18 15:50:36,19.82,19.82,19.82,58.49,901423,32,19953,-69
2020-08-18 15:51:29,19.80,19.80,19.80,59.97,901521,32,19942,-70
2020-08-18 15:52:20,19.80,19.80,19.80,59.16,899785,32,20337,-69
2020-08-18 15:53:13,19.73,19.73,19.73,57.80,899947,32,19965,-69
2020-08-18 15:54:05,19.63,19.63,19.63,57.61,901383,33,19947,-70
2020-08-18 15:54:56,19.68,19.68,19.68,57.20,901702,32,19931,-69
2020-08-18 15:55:51,19.63,19.63,19.63,57.56,901042,33,19952,-69
2020-08-18 15:56:51,19.49,19.49,19.49,59.28,901300,32,20341,-69
2020-08-18 15:57:42,19.62,19.62,19.62,57.94,901610,32,19980,-69
2020-08-18 15:58:22,19.87,19.87,19.87,58.14,901603,32,19942,-69
2020-08-18 15:59:14,20.09,20.09,20.09,61.05,901731,32,19931,-69
2020-08-18 16:00:07,20.36,20.36,20.36,59.35,901472,33,19935,-69
2020-08-18 16:00:58,20.85,20.85,20.85,57.16,901623,32,19935,-69
2020-08-18 16:01:51,21.38,21.38,21.38,53.55,901721,32,19946,-69
2020-08-18 16:02:32,21.38,21.38,21.38,53.71,901406,32,20408,-69
2020-08-18 16:03:25,21.76,21.76,21.76,52.18,901202,32,19931,-69
2020-08-18 16:04:19,22.28,22.28,22.28,51.37,898563,33,19994,-69
2020-08-18 16:05:11,22.14,22.14,22.14,52.87,900400,33,20121,-68
2020-08-18 16:06:06,21.99,21.99,21.99,53.85,904547,33,19931,-68
2020-08-18 16:06:59,21.96,21.96,21.96,54.26,901975,33,19989,-69
2020-08-18 16:07:53,22.15,22.15,22.15,52.36,901727,33,19977,-68
2020-08-18 16:08:46,21.64,21.64,21.64,53.80,901650,33,19930,-69
2020-08-18 16:09:39,21.65,21.65,21.65,54.74,899810,33,19943,-69
2020-08-18 16:10:42,21.36,21.36,21.36,55.42,900040,33,20312,-69
2020-08-18 16:11:34,21.09,21.09,21.09,56.32,901832,33,19951,-69
2020-08-18 16:12:25,21.01,21.01,21.01,58.08,902494,33,19966,-69
2020-08-18 16:13:17,21.15,21.15,21.15,56.92,893811,32,20009,-72
2020-08-18 16:14:11,20.94,20.94,20.94,58.77,898265,33,20262,-73
2020-08-18 16:15:05,20.76,20.76,20.76,59.78,900006,33,19935,-73
2020-08-18 16:15:56,20.87,20.87,20.87,59.53,899518,33,20033,-73
2020-08-18 16:16:56,20.66,20.66,20.66,60.15,897933,33,19995,-73
2020-08-18 16:17:48,20.39,20.39,20.39,61.21,898444,33,19943,-73
2020-08-18 16:18:40,20.59,20.59,20.59,61.42,898922,33,19936,-72
2020-08-18 16:19:33,20.50,20.50,20.50,62.11,899239,33,19954,-73
2020-08-18 16:20:27,20.68,20.68,20.68,61.14,897551,33,19953,-73
2020-08-18 16:21:21,20.40,20.40,20.40,62.42,895947,33,20054,-73
2020-08-18 16:22:12,20.20,20.20,20.20,62.83,895903,33,20393,-72
2020-08-18 16:22:50,20.35,20.35,20.35,62.60,894446,33,19932,-72
2020-08-18 16:23:42,20.27,20.27,20.27,63.16,896129,33,19978,-73
2020-08-18 16:24:42,20.20,20.20,20.20,63.53,895803,33,19979,-72
2020-08-18 16:25:36,20.11,20.11,20.11,63.32,896012,33,19947,-73
2020-08-18 16:26:29,20.04,20.04,20.04,64.16,895800,33,19974,-72
2020-08-18 16:27:22,19.78,19.78,19.78,65.16,894417,33,19971,-73
2020-08-18 16:28:17,19.87,19.87,19.87,64.12,894726,33,19958,-72
2020-08-18 16:29:12,19.69,19.69,19.69,64.42,896223,33,19947,-72
2020-08-18 16:30:06,19.57,19.57,19.57,65.91,896034,33,19955,-73
2020-08-18 16:31:00,19.53,19.53,19.53,66.39,895902,33,19944,-72
2020-08-18 16:31:59,19.58,19.58,19.58,66.99,895816,33,19944,-72
2020-08-18 16:32:53,19.59,19.59,19.59,67.09,895808,33,20338,-73
2020-08-18 16:33:47,19.39,19.39,19.39,67.93,890694,33,20330,-72
2020-08-18 16:34:47,19.27,19.27,19.27,68.84,891386,33,19959,-72
2020-08-18 16:35:46,19.12,19.12,19.12,69.36,895127,33,19932,-73
2020-08-18 16:36:39,19.06,19.06,19.06,69.61,895881,33,19952,-72
2020-08-18 16:37:34,19.08,19.08,19.08,70.04,896241,33,19932,-72
2020-08-18 16:38:25,19.03,19.03,19.03,70.43,895947,33,20265,-72
2020-08-18 16:39:15,18.91,18.91,18.91,71.08,896166,33,20002,-72
2020-08-18 16:40:08,18.82,18.82,18.82,71.19,896115,33,19941,-73
2020-08-18 16:40:40,18.90,18.90,18.90,71.44,895849,33,19987,-73
2020-08-18 16:41:20,18.68,18.68,18.68,72.70,895819,33,19987,-73
2020-08-18 16:42:00,18.78,18.78,18.78,72.45,895976,33,20317,-74
2020-08-18 16:42:55,18.75,18.75,18.75,73.19,889805,33,20323,-73
2020-08-18 16:43:35,18.77,18.77,18.77,72.84,889788,33,19952,-74
2020-08-18 16:44:28,18.74,18.74,18.74,73.66,890315,33,19933,-73
2020-08-18 16:45:20,18.68,18.68,18.68,74.59,892903,33,19936,-73
2020-08-18 16:46:13,18.67,18.67,18.67,74.33,894291,33,19955,-73
2020-08-18 16:47:06,18.68,18.68,18.68,74.55,896147,33,19940,-74
2020-08-18 16:48:00,18.63,18.63,18.63,75.10,895882,33,19987,-73
2020-08-18 16:48:54,18.57,18.57,18.57,75.61,895849,33,19986,-74
2020-08-18 16:49:47,18.64,18.64,18.64,75.29,895794,33,19940,-74
2020-08-18 16:50:42,18.60,18.60,18.60,76.19,895766,33,19966,-73
2020-08-18 16:51:34,18.61,18.61,18.61,75.17,896002,33,19935,-73
2020-08-18 16:52:15,18.68,18.68,18.68,75.27,895314,33,19943,-73
2020-08-18 16:53:07,18.69,18.69,18.69,75.37,893051,33,19952,-74
2020-08-18 16:54:00,18.69,18.69,18.69,75.42,893153,33,19932,-73
2020-08-18 16:54:54,18.61,18.61,18.61,76.28,895944,33,19998,-74
2020-08-18 16:55:48,18.64,18.64,18.64,75.83,895933,33,20361,-74
2020-08-18 16:56:19,18.68,18.68,18.68,76.57,895533,33,19931,-74
2020-08-18 16:57:12,18.72,18.72,18.72,75.93,895944,33,19946,-74
2020-08-18 16:58:05,18.73,18.73,18.73,76.04,895761,33,20377,-73
2020-08-18 16:58:45,18.73,18.73,18.73,74.44,892934,33,19944,-74
2020-08-18 16:59:40,18.73,18.73,18.73,75.03,892678,33,19928,-74
2020-08-18 17:00:34,18.69,18.69,18.69,75.49,895659,33,19954,-74
2020-08-18 17:01:27,18.71,18.71,18.71,76.36,892841,33,19944,-73
2020-08-18 17:02:21,18.68,18.68,18.68,76.32,889785,33,20258,-74
2020-08-18 17:03:14,18.68,18.68,18.68,75.40,892975,33,19932,-74
2020-08-18 17:04:08,18.70,18.70,18.70,75.35,895886,33,20368,-74
2020-08-18 17:05:01,18.80,18.80,18.80,76.08,896281,33,19935,-74
2020-08-18 17:05:55,18.81,18.81,18.81,74.66,895761,33,19948,-74
2020-08-18 17:06:48,18.79,18.79,18.79,74.81,895848,33,19951,-74
2020-08-18 17:07:20,18.85,18.85,18.85,73.81,895481,33,19943,-73
2020-08-18 17:08:12,18.82,18.82,18.82,72.63,896024,33,19936,-73
2020-08-18 17:09:06,18.81,18.81,18.81,71.91,892941,33,19936,-74
2020-08-18 17:09:58,18.82,18.82,18.82,71.70,896188,33,19949,-73
2020-08-18 17:10:51,18.89,18.89,18.89,72.03,896225,33,20314,-74
2020-08-18 17:11:44,18.94,18.94,18.94,71.44,895956,33,19962,-74
2020-08-18 17:12:22,18.90,18.90,18.90,71.15,895514,33,19955,-74
2020-08-18 17:13:27,18.99,18.99,18.99,70.26,892369,33,19932,-75
2020-08-18 17:14:19,18.97,18.97,18.97,70.45,891392,33,20350,-73
2020-08-18 17:15:10,18.95,18.95,18.95,70.95,895365,33,19949,-74
2020-08-18 17:16:01,18.99,18.99,18.99,69.74,895985,33,20270,-74
2020-08-18 17:16:55,18.98,18.98,18.98,69.44,895846,33,19999,-74
2020-08-18 17:17:48,19.05,19.05,19.05,69.61,895910,33,19931,-73
2020-08-18 17:18:40,19.08,19.08,19.08,69.63,892729,33,19935,-74
2020-08-18 17:19:33,19.07,19.07,19.07,68.63,892797,33,19942,-74
2020-08-18 17:20:33,19.07,19.07,19.07,68.65,894017,33,19940,-74
2020-08-18 17:21:24,19.09,19.09,19.09,67.51,896630,33,19931,-74
2020-08-18 17:22:02,19.18,19.18,19.18,67.04,896833,33,20076,-73
2020-08-18 17:23:02,19.13,19.13,19.13,68.38,895735,33,19943,-74
2020-08-18 17:23:55,19.15,19.15,19.15,68.78,895101,33,20308,-74
2020-08-18 17:24:48,19.17,19.17,19.17,67.71,895747,33,20271,-74
2020-08-18 17:25:42,19.16,19.16,19.16,68.24,892625,33,19940,-74
2020-08-18 17:26:38,19.11,19.11,19.11,68.35,891055,33,20298,-74
2020-08-18 17:27:31,19.17,19.17,19.17,67.78,893761,33,19948,-73
2020-08-18 17:28:26,19.14,19.14,19.14,67.53,895828,33,19959,-73
2020-08-18 17:29:18,19.11,19.11,19.11,68.26,895835,33,19939,-74
2020-08-18 17:30:12,19.08,19.08,19.08,68.30,895568,33,19979,-73
2020-08-18 17:31:07,19.02,19.02,19.02,69.68,895821,33,19971,-74
2020-08-18 17:32:00,19.06,19.06,19.06,68.69,895594,33,19942,-74
2020-08-18 17:32:50,19.02,19.02,19.02,69.40,895730,33,19951,-73
2020-08-18 17:33:44,18.97,18.97,18.97,70.14,895838,33,20297,-74
2020-08-18 17:34:43,18.99,18.99,18.99,70.07,895580,33,19942,-73
2020-08-18 17:35:37,18.98,18.98,18.98,70.12,895886,33,19940,-74
2020-08-18 17:36:29,18.94,18.94,18.94,70.41,895765,33,19936,-74
2020-08-18 17:37:24,18.98,18.98,18.98,70.45,896164,33,19935,-74
2020-08-18 17:38:17,18.98,18.98,18.98,70.59,895767,33,19990,-74
2020-08-18 17:39:10,18.95,18.95,18.95,70.82,895747,33,19948,-74
2020-08-18 17:40:04,18.92,18.92,18.92,70.88,895774,33,19988,-74
2020-08-18 17:40:57,18.90,18.90,18.90,71.73,895551,33,19939,-73
2020-08-18 17:41:51,18.84,18.84,18.84,71.62,892216,33,20008,-74
2020-08-18 17:42:22,18.84,18.84,18.84,71.29,891094,33,19952,-74
2020-08-18 17:43:16,18.71,18.71,18.71,71.56,892496,33,19928,-74
2020-08-18 17:44:09,18.74,18.74,18.74,72.17,895703,33,19991,-74
2020-08-18 17:45:02,18.73,18.73,18.73,71.75,892622,33,19991,-74
2020-08-18 17:45:56,18.78,18.78,18.78,72.02,892756,33,19940,-74
2020-08-18 17:46:36,18.75,18.75,18.75,72.45,897044,33,19928,-73
2020-08-18 17:47:29,18.63,18.63,18.63,72.75,895236,33,20023,-74
2020-08-18 17:48:22,18.64,18.64,18.64,73.31,895468,33,19935,-73
2020-08-18 17:49:15,18.64,18.64,18.64,73.04,892830,33,19936,-74
2020-08-18 17:50:08,18.56,18.56,18.56,73.77,894320,33,19933,-73
2020-08-18 17:51:01,18.53,18.53,18.53,74.10,896075,33,19983,-73
2020-08-18 17:51:56,18.50,18.50,18.50,74.47,896001,33,20322,-74
2020-08-18 17:52:51,18.45,18.45,18.45,74.88,895661,33,19936,-73
2020-08-18 17:53:45,18.41,18.41,18.41,75.15,895860,33,19990,-73
2020-08-18 17:54:38,18.47,18.47,18.47,74.94,895729,33,20277,-73
2020-08-18 17:55:31,18.41,18.41,18.41,75.33,895851,33,19932,-74
2020-08-18 17:56:23,18.36,18.36,18.36,75.95,895654,33,19928,-74
2020-08-18 17:57:16,18.41,18.41,18.41,76.09,895753,33,19932,-73
2020-08-18 17:58:08,18.43,18.43,18.43,76.10,895741,33,20341,-74
2020-08-18 17:59:02,18.35,18.35,18.35,76.42,895651,33,19989,-74
2020-08-18 17:59:55,18.37,18.37,18.37,76.91,895611,33,19986,-74
2020-08-18 18:00:26,18.33,18.33,18.33,77.03,895576,33,19943,-73
2020-08-18 18:01:18,18.30,18.30,18.30,76.94,895916,33,20207,-74
2020-08-18 18:02:12,18.32,18.32,18.32,76.67,895630,33,19932,-73
2020-08-18 18:03:05,18.28,18.28,18.28,77.17,895673,33,19995,-74
2020-08-18 18:03:57,18.26,18.26,18.26,77.01,895524,33,19982,-74
2020-08-18 18:04:56,18.26,18.26,18.26,78.20,895597,33,20019,-73
2020-08-18 18:05:34,18.22,18.22,18.22,78.57,895863,33,19947,-74
2020-08-18 18:06:27,18.20,18.20,18.20,78.42,895870,33,19944,-73
2020-08-18 18:07:20,18.14,18.14,18.14,78.50,895459,33,20004,-73
2020-08-18 18:08:16,18.13,18.13,18.13,78.35,895660,33,19958,-74
2020-08-18 18:09:09,18.06,18.06,18.06,78.15,895496,33,20314,-73
2020-08-18 18:10:02,18.09,18.09,18.09,78.40,895676,33,19942,-73
2020-08-18 18:10:56,18.18,18.18,18.18,77.94,895791,33,19974,-73
2020-08-18 18:11:51,18.08,18.08,18.08,79.08,895552,33,19932,-74
2020-08-18 18:12:23,18.13,18.13,18.13,79.02,893802,33,19935,-73
2020-08-18 18:13:15,18.13,18.13,18.13,78.99,892459,33,19940,-74
2020-08-18 18:14:07,18.09,18.09,18.09,79.13,892575,33,19950,-74
2020-08-18 18:15:01,18.08,18.08,18.08,79.44,890993,33,19944,-74
2020-08-18 18:15:55,18.03,18.03,18.03,79.54,894142,33,19947,-74
2020-08-18 18:16:49,18.04,18.04,18.04,79.99,894394,33,19932,-73
2020-08-18 18:17:19,18.06,18.06,18.06,79.70,894034,33,19932,-73
2020-08-18 18:18:12,17.99,17.99,17.99,80.31,889471,33,20311,-73
2020-08-18 18:19:06,18.02,18.02,18.02,80.12,892586,33,19975,-75
2020-08-18 18:20:00,17.93,17.93,17.93,80.82,895482,33,19946,-73
2020-08-18 18:20:52,17.89,17.89,17.89,80.77,895545,33,19952,-73
2020-08-18 18:21:45,17.83,17.83,17.83,81.33,895400,33,19974,-73
2020-08-18 18:22:38,17.88,17.88,17.88,81.50,895425,33,20034,-73
2020-08-18 18:23:31,17.87,17.87,17.87,81.27,895476,33,20056,-73
2020-08-18 18:24:24,17.88,17.88,17.88,80.84,893974,33,20333,-73
2020-08-18 18:25:16,17.85,17.85,17.85,81.61,895594,33,19928,-74
2020-08-18 18:26:10,17.84,17.84,17.84,81.16,895215,33,19944,-74
2020-08-18 18:27:03,17.81,17.81,17.81,81.22,897108,33,19939,-74
2020-08-18 18:27:57,17.80,17.80,17.80,80.58,897017,33,20395,-74
2020-08-18 18:28:50,17.87,17.87,17.87,78.71,895559,33,20000,-73
2020-08-18 18:29:51,17.88,17.88,17.88,78.54,894065,33,19943,-74
2020-08-18 18:30:44,17.94,17.94,17.94,78.33,891861,33,20309,-73
2020-08-18 18:31:36,17.96,17.96,17.96,78.43,889648,33,20358,-74
2020-08-18 18:32:31,17.93,17.93,17.93,78.58,892359,33,20299,-73
2020-08-18 18:33:24,17.98,17.98,17.98,78.49,892649,33,19959,-74
2020-08-18 18:34:17,17.97,17.97,17.97,78.54,890986,33,19943,-73
2020-08-18 18:35:11,17.93,17.93,17.93,78.68,892253,33,19944,-74
2020-08-18 18:36:03,18.04,18.04,18.04,77.97,895649,33,20274,-74
2020-08-18 18:36:56,18.00,18.00,18.00,78.02,892295,33,19932,-73
2020-08-18 18:37:26,18.04,18.04,18.04,78.18,889464,33,19933,-74
2020-08-18 18:38:19,17.97,17.97,17.97,78.75,889284,33,19952,-74
2020-08-18 18:39:12,18.00,18.00,18.00,78.09,895523,33,19950,-74
2020-08-18 18:40:05,18.01,18.01,18.01,78.02,894033,33,19955,-73
2020-08-18 18:40:58,18.02,18.02,18.02,78.25,893982,33,19944,-74
2020-08-18 18:41:57,17.93,17.93,17.93,78.77,895792,33,20278,-73
2020-08-18 18:42:29,17.93,17.93,17.93,79.20,895049,33,19955,-74
2020-08-18 18:43:22,17.95,17.95,17.95,79.00,895737,33,20019,-74
2020-08-18 18:44:14,17.95,17.95,17.95,79.11,895659,33,19995,-73
2020-08-18 18:45:07,17.94,17.94,17.94,79.91,892620,33,20015,-74
2020-08-18 18:46:01,17.98,17.98,17.98,79.63,892218,33,20347,-73
2020-08-18 18:46:54,17.84,17.84,17.84,79.97,891093,33,19987,-74
2020-08-18 18:47:47,17.85,17.85,17.85,79.76,892427,33,19963,-73
2020-08-18 18:48:25,17.88,17.88,17.88,79.82,893959,33,20390,-73
2020-08-18 18:48:56,17.89,17.89,17.89,79.87,895573,33,19958,-74
2020-08-18 18:49:55,17.86,17.86,17.86,79.80,895437,33,19932,-74
2020-08-18 18:50:48,17.87,17.87,17.87,79.79,895438,33,19932,-73
2020-08-18 18:51:28,17.92,17.92,17.92,79.72,893445,33,19940,-73
2020-08-18 18:52:23,17.89,17.89,17.89,79.01,889497,33,19960,-73
2020-08-18 18:53:16,17.92,17.92,17.92,78.71,889510,33,19987,-73
2020-08-18 18:54:16,17.88,17.88,17.88,78.71,892912,33,19944,-73
2020-08-18 18:55:08,17.84,17.84,17.84,79.44,895788,33,19950,-74
2020-08-18 18:56:07,17.81,17.81,17.81,78.56,895894,33,20281,-73
2020-08-18 18:57:01,17.74,17.74,17.74,79.76,895899,33,19927,-73
2020-08-18 18:57:53,17.81,17.81,17.81,79.07,895489,33,19932,-73
2020-08-18 18:58:34,17.79,17.79,17.79,79.85,895326,33,19969,-74
2020-08-18 18:59:26,17.63,17.63,17.63,81.56,895434,33,19976,-74
2020-08-18 19:00:20,17.51,17.51,17.51,81.65,895455,33,19947,-73
2020-08-18 19:01:13,17.38,17.38,17.38,82.87,894171,33,19935,-73
2020-08-18 19:02:06,17.22,17.22,17.22,84.73,891128,33,19982,-73
2020-08-18 19:02:59,17.16,17.16,17.16,85.43,889449,33,19948,-73
2020-08-18 19:03:39,17.03,17.03,17.03,85.96,890905,33,19932,-73
2020-08-18 19:04:31,17.00,17.00,17.00,86.82,889286,33,19992,-73
2020-08-18 19:05:25,16.93,16.93,16.93,87.04,889512,33,20597,-73
2020-08-18 19:06:19,16.83,16.83,16.83,88.26,893681,33,19955,-73
2020-08-18 19:07:11,16.81,16.81,16.81,88.86,895546,33,19939,-74
2020-08-18 19:08:02,16.75,16.75,16.75,88.67,895096,33,19944,-73
2020-08-18 19:08:55,16.73,16.73,16.73,89.31,895571,33,19931,-73
2020-08-18 19:09:46,16.72,16.72,16.72,89.20,895692,33,19991,-73
2020-08-18 19:10:40,16.68,16.68,16.68,89.23,895830,33,19952,-73
2020-08-18 19:11:32,16.68,16.68,16.68,89.83,895670,33,19940,-74
2020-08-18 19:12:36,16.64,16.64,16.64,89.75,895476,33,20015,-73
2020-08-18 19:13:32,16.62,16.62,16.62,90.07,894954,33,20610,-73
2020-08-18 19:14:24,16.59,16.59,16.59,91.60,895394,33,19958,-73
2020-08-18 19:15:15,16.55,16.55,16.55,90.90,887298,33,19959,-73
2020-08-18 19:16:07,16.55,16.55,16.55,90.86,889445,33,19984,-73
2020-08-18 19:16:38,16.52,16.52,16.52,90.39,890422,33,19974,-73
2020-08-18 19:17:31,16.49,16.49,16.49,90.60,892446,33,19996,-73
2020-08-18 19:18:24,16.56,16.56,16.56,89.96,895433,33,19939,-73
2020-08-18 19:19:17,16.51,16.51,16.51,90.00,895588,33,19932,-73
2020-08-18 19:20:09,16.48,16.48,16.48,90.86,892701,33,19991,-73
2020-08-18 19:21:04,16.50,16.50,16.50,90.80,895557,33,20392,-72
2020-08-18 19:21:45,16.51,16.51,16.51,90.94,895544,33,19940,-73
2020-08-18 19:22:19,16.50,16.50,16.50,90.99,894946,33,19936,-73
2020-08-18 19:23:12,16.47,16.47,16.47,91.44,892641,33,19944,-73
2020-08-18 19:24:02,16.45,16.45,16.45,91.90,892457,33,19984,-73
2020-08-18 19:26:12,16.39,16.39,16.39,92.91,885592,33,20043,-67
2020-08-18 19:27:03,16.40,16.40,16.40,93.35,889516,33,20070,-68
2020-08-18 19:27:55,16.36,16.36,16.36,93.87,888969,33,19964,-68
2020-08-18 19:28:48,16.32,16.32,16.32,93.87,891902,33,20332,-67
2020-08-18 19:29:39,16.38,16.38,16.38,94.10,892339,33,19936,-68
2020-08-18 19:30:33,16.31,16.31,16.31,94.50,889201,33,19967,-69
2020-08-18 19:31:26,16.27,16.27,16.27,94.73,891010,33,19932,-68
2020-08-18 19:32:18,16.26,16.26,16.26,93.69,894231,33,19936,-68
2020-08-18 19:33:10,16.28,16.28,16.28,94.21,886066,33,19928,-68
2020-08-18 19:34:03,16.28,16.28,16.28,94.77,885799,33,19933,-68
2020-08-18 19:34:56,16.25,16.25,16.25,94.96,889061,33,19952,-68
2020-08-18 19:35:48,16.24,16.24,16.24,95.13,889418,33,19948,-68
2020-08-18 19:36:43,16.25,16.25,16.25,94.92,889354,33,19952,-68
2020-08-18 19:37:23,16.26,16.26,16.26,93.75,889505,33,19932,-68
2020-08-18 19:38:16,16.27,16.27,16.27,94.23,886353,33,20323,-68
2020-08-18 19:39:08,16.24,16.24,16.24,94.73,886574,33,19956,-69
2020-08-18 19:40:01,16.21,16.21,16.21,94.74,889309,33,19933,-69
2020-08-18 19:40:32,16.23,16.23,16.23,93.89,892463,33,20006,-69
2020-08-18 19:41:25,16.19,16.19,16.19,94.18,889596,33,19964,-69
2020-08-18 19:42:17,16.19,16.19,16.19,93.84,883507,33,19968,-69
2020-08-18 19:43:08,16.17,16.17,16.17,94.32,884913,33,19955,-69
2020-08-18 19:44:01,16.17,16.17,16.17,94.27,884826,33,19988,-69
2020-08-18 19:44:54,16.18,16.18,16.18,94.17,884846,33,19996,-69
2020-08-18 19:45:48,16.14,16.14,16.14,94.61,885027,33,20248,-69
2020-08-18 19:46:39,16.18,16.18,16.18,94.46,880494,33,19965,-69
2020-08-18 19:47:10,16.14,16.14,16.14,94.44,881985,33,20411,-68
2020-08-18 19:48:03,16.14,16.14,16.14,93.89,883462,33,19953,-68
2020-08-18 19:49:03,16.14,16.14,16.14,93.89,886570,33,19933,-69
2020-08-18 19:49:56,16.17,16.17,16.17,93.69,883506,33,19952,-69
2020-08-18 19:50:52,16.20,16.20,16.20,92.87,883180,33,19941,-69
2020-08-18 19:51:47,16.16,16.16,16.16,93.70,884951,33,20371,-69
2020-08-18 19:52:40,16.14,16.14,16.14,92.94,888053,33,19944,-69
2020-08-18 19:53:32,16.12,16.12,16.12,92.58,888151,33,19944,-69
2020-08-18 19:54:26,16.14,16.14,16.14,91.95,885968,33,19937,-69
2020-08-18 19:55:19,16.14,16.14,16.14,92.16,888113,33,19937,-69
2020-08-18 19:56:10,16.11,16.11,16.11,91.90,886251,33,20280,-69
2020-08-18 19:57:03,16.08,16.08,16.08,92.05,887781,33,19947,-69
2020-08-18 19:57:56,16.10,16.10,16.10,92.11,890621,33,19940,-69
2020-08-18 19:58:50,16.07,16.07,16.07,92.84,886276,33,19932,-69
2020-08-18 19:59:43,16.07,16.07,16.07,91.48,883364,33,20355,-69
2020-08-18 20:00:44,16.08,16.08,16.08,91.56,886694,33,19937,-69
2020-08-18 20:01:37,16.09,16.09,16.09,90.91,888670,33,19999,-68
2020-08-18 20:02:30,16.10,16.10,16.10,90.28,889384,33,19936,-68
2020-08-18 20:03:23,16.08,16.08,16.08,90.84,891251,33,19959,-69
2020-08-18 20:04:16,16.08,16.08,16.08,91.06,891956,33,20318,-68
2020-08-18 20:05:07,16.07,16.07,16.07,90.67,889475,33,20394,-68
2020-08-18 20:06:01,16.06,16.06,16.06,90.53,883241,33,20018,-68
2020-08-18 20:06:54,16.06,16.06,16.06,90.19,885039,33,19961,-69
2020-08-18 20:07:47,16.04,16.04,16.04,90.47,886369,33,19929,-68
2020-08-18 20:08:40,16.00,16.00,16.00,90.64,886335,33,19986,-68
2020-08-18 20:09:32,16.00,16.00,16.00,90.93,888126,33,19940,-69
2020-08-18 20:10:25,16.00,16.00,16.00,90.59,891023,33,19951,-69
2020-08-18 20:11:17,15.95,15.95,15.95,90.95,892777,33,19944,-69
2020-08-18 20:12:11,15.95,15.95,15.95,90.95,889174,33,20040,-68
2020-08-18 20:13:05,15.95,15.95,15.95,90.77,886263,33,19933,-68
2020-08-18 20:13:58,15.93,15.93,15.93,90.57,888486,33,19958,-69
2020-08-18 20:14:51,15.94,15.94,15.94,90.97,891079,33,19940,-69
2020-08-18 20:15:45,15.90,15.90,15.90,91.39,892588,33,19979,-69
2020-08-18 20:16:38,15.88,15.88,15.88,91.33,892623,33,19946,-68
2020-08-18 20:17:32,15.89,15.89,15.89,91.45,889430,33,19952,-68
2020-08-18 20:18:26,15.88,15.88,15.88,91.02,889733,33,20372,-68
2020-08-18 20:19:18,15.87,15.87,15.87,91.11,891457,33,19955,-67
2020-08-18 20:20:11,15.87,15.87,15.87,91.09,890857,33,19959,-68
2020-08-18 20:21:06,15.87,15.87,15.87,90.70,887957,33,19952,-69
2020-08-18 20:21:59,15.90,15.90,15.90,90.83,890001,33,19959,-69
2020-08-18 20:22:52,15.87,15.87,15.87,91.35,891067,33,19944,-68
2020-08-18 20:23:45,15.88,15.88,15.88,91.01,887556,33,19940,-68
2020-08-18 20:24:37,15.89,15.89,15.89,91.31,886319,33,19967,-68
2020-08-18 20:25:33,15.92,15.92,15.92,90.75,884738,33,19948,-69
2020-08-18 20:26:27,15.94,15.94,15.94,90.06,886372,33,19940,-69
2020-08-18 20:27:20,15.90,15.90,15.90,90.19,883743,33,19974,-68
2020-08-18 20:28:12,15.94,15.94,15.94,89.68,883537,33,20000,-68
2020-08-18 20:29:03,15.91,15.91,15.91,90.64,886417,33,19993,-69
2020-08-18 20:30:00,15.90,15.90,15.90,90.51,887697,33,19933,-68
2020-08-18 20:30:32,15.93,15.93,15.93,90.51,883958,33,19961,-68
2020-08-18 20:31:25,15.95,15.95,15.95,90.58,884280,33,19978,-69
2020-08-18 20:32:18,15.96,15.96,15.96,90.55,883489,33,19952,-68
2020-08-18 20:33:09,15.94,15.94,15.94,90.57,883081,33,19929,-69
2020-08-18 20:34:03,15.98,15.98,15.98,89.48,884787,33,19956,-68
2020-08-18 20:34:56,15.99,15.99,15.99,90.32,887684,33,20004,-68
2020-08-18 20:35:48,16.00,16.00,16.00,90.32,887751,33,19984,-68
2020-08-18 20:36:40,16.01,16.01,16.01,90.39,886404,33,19988,-68
2020-08-18 20:37:32,15.96,15.96,15.96,91.14,887715,33,19947,-68
2020-08-18 20:38:27,15.98,15.98,15.98,91.18,889240,33,20016,-68
2020-08-18 20:39:18,15.97,15.97,15.97,90.74,889434,33,20279,-69
2020-08-18 20:40:10,15.99,15.99,15.99,90.14,891072,33,19936,-69
2020-08-18 20:40:41,15.98,15.98,15.98,90.04,889261,33,19948,-69
2020-08-18 20:41:35,15.98,15.98,15.98,90.64,886507,33,20309,-69
2020-08-18 20:42:28,16.01,16.01,16.01,90.76,883442,33,19992,-69
2020-08-18 20:43:20,16.00,16.00,16.00,90.60,884994,33,19941,-69
2020-08-18 20:44:00,15.97,15.97,15.97,91.25,888059,33,19988,-68
2020-08-18 20:44:53,15.98,15.98,15.98,90.71,886381,33,20051,-67
2020-08-18 20:45:50,15.96,15.96,15.96,90.57,889280,33,19936,-68
2020-08-18 20:46:44,15.97,15.97,15.97,90.44,891345,33,20337,-68
2020-08-18 20:47:36,15.98,15.98,15.98,89.14,892451,33,20340,-68
2020-08-18 20:48:30,15.96,15.96,15.96,89.83,889189,33,20418,-68
2020-08-18 20:49:23,15.94,15.94,15.94,90.06,886342,33,19945,-68
2020-08-18 20:50:16,15.94,15.94,15.94,90.04,888138,33,19951,-68
2020-08-18 20:51:08,15.90,15.90,15.90,89.37,888198,33,19933,-68
2020-08-18 20:52:01,15.91,15.91,15.91,89.34,890262,33,19987,-68
2020-08-18 20:52:54,15.88,15.88,15.88,89.12,888755,33,19943,-68
2020-08-18 20:53:46,15.88,15.88,15.88,89.12,889517,33,20021,-68
2020-08-18 20:54:41,15.87,15.87,15.87,89.25,890441,33,19948,-68
2020-08-18 20:55:35,15.86,15.86,15.86,88.92,892210,33,19983,-68
2020-08-18 20:56:27,15.82,15.82,15.82,89.03,892055,33,20335,-68
2020-08-18 20:57:20,15.80,15.80,15.80,89.56,892422,33,19981,-69
2020-08-18 20:58:14,15.76,15.76,15.76,90.04,892409,33,19936,-69
2020-08-18 20:59:07,15.76,15.76,15.76,90.00,884844,33,20226,-68
2020-08-18 21:00:00,15.75,15.75,15.75,89.22,885296,33,20305,-68
2020-08-18 21:00:53,15.74,15.74,15.74,88.93,885025,33,19944,-69
2020-08-18 21:01:45,15.73,15.73,15.73,88.72,887426,33,19940,-68
2020-08-18 21:02:43,15.74,15.74,15.74,88.63,890668,33,19933,-68
2020-08-18 21:03:35,15.74,15.74,15.74,88.34,889354,33,20011,-68
2020-08-18 21:04:26,15.74,15.74,15.74,88.09,889188,33,20429,-68
2020-08-18 21:05:18,15.72,15.72,15.72,89.11,889834,33,19947,-69
2020-08-18 21:06:11,15.70,15.70,15.70,88.93,890036,33,19941,-69
2020-08-18 21:07:07,15.68,15.68,15.68,88.91,891584,33,19949,-69
2020-08-18 21:07:58,15.65,15.65,15.65,88.90,893086,33,19942,-69
2020-08-18 21:08:50,15.65,15.65,15.65,88.93,895931,33,19931,-69
2020-08-18 21:09:43,15.64,15.64,15.64,89.14,895988,33,20329,-69
2020-08-18 21:10:39,15.62,15.62,15.62,89.44,895949,33,19944,-69
2020-08-18 21:11:33,15.63,15.63,15.63,89.62,892864,33,20344,-69
2020-08-18 21:12:28,15.62,15.62,15.62,89.70,890881,33,19932,-69
2020-08-18 21:13:21,15.59,15.59,15.59,89.93,893499,33,20000,-69
2020-08-18 21:14:14,15.59,15.59,15.59,90.27,896007,33,20431,-69
2020-08-18 21:15:08,15.56,15.56,15.56,90.58,893013,33,19944,-69
2020-08-18 21:15:48,15.51,15.51,15.51,90.69,885352,33,20012,-69
2020-08-18 21:16:41,15.54,15.54,15.54,89.96,887409,33,19972,-69
2020-08-18 21:17:13,15.53,15.53,15.53,90.11,890133,33,19979,-69
2020-08-18 21:18:05,15.52,15.52,15.52,90.51,889854,33,19943,-69
2020-08-18 21:18:59,15.51,15.51,15.51,90.63,889981,33,19955,-69
2020-08-18 21:19:59,15.47,15.47,15.47,90.98,893081,33,19980,-69
2020-08-18 21:20:59,15.48,15.48,15.48,91.21,892706,33,20014,-69
2020-08-18 21:21:51,15.45,15.45,15.45,91.28,892316,33,20032,-69
2020-08-18 21:22:46,15.43,15.43,15.43,91.52,889619,33,19988,-68
2020-08-18 21:23:47,15.42,15.42,15.42,91.60,888551,33,19933,-69
2020-08-18 21:24:41,15.41,15.41,15.41,91.64,889826,33,19956,-69
2020-08-18 21:25:21,15.38,15.38,15.38,91.78,889322,33,19971,-69
2020-08-18 21:26:13,15.36,15.36,15.36,92.06,889583,33,20216,-69
2020-08-18 21:27:06,15.37,15.37,15.37,92.08,889746,33,19967,-69
2020-08-18 21:27:59,15.29,15.29,15.29,92.34,888376,33,19937,-69
2020-08-18 21:28:53,15.29,15.29,15.29,92.58,888298,33,19933,-69
2020-08-18 21:29:47,15.27,15.27,15.27,92.52,891876,33,20003,-69
2020-08-18 21:30:47,15.29,15.29,15.29,92.61,895809,33,19962,-69
2020-08-18 21:31:40,15.27,15.27,15.27,92.85,886679,33,19947,-69
2020-08-18 21:32:34,15.27,15.27,15.27,92.74,892799,33,19932,-69
2020-08-18 21:33:27,15.24,15.24,15.24,93.14,886405,33,19991,-69
2020-08-18 21:34:21,15.24,15.24,15.24,93.03,883682,33,19937,-69
2020-08-18 21:35:14,15.24,15.24,15.24,93.10,882516,33,20272,-69
2020-08-18 21:36:06,15.20,15.20,15.20,93.80,882666,33,20372,-69
2020-08-18 21:36:59,15.23,15.23,15.23,93.91,886323,33,19951,-69
2020-08-18 21:37:54,15.17,15.17,15.17,94.92,883877,33,19948,-69
2020-08-18 21:38:45,15.20,15.20,15.20,94.77,885460,33,20352,-69
2020-08-18 21:39:37,15.19,15.19,15.19,94.78,885507,33,19941,-69
2020-08-18 21:40:18,15.18,15.18,15.18,94.67,882100,33,19953,-69
2020-08-18 21:41:13,15.18,15.18,15.18,94.87,856611,33,831519,-70
2020-08-18 21:42:06,15.18,15.18,15.18,95.08,881775,33,19960,-69
2020-08-18 21:43:00,15.21,15.21,15.21,94.96,888657,33,19984,-69
2020-08-18 21:43:53,15.22,15.22,15.22,94.94,888251,33,19946,-69
2020-08-18 21:44:46,15.23,15.23,15.23,94.91,886687,33,19983,-69
2020-08-18 21:45:41,15.25,15.25,15.25,94.77,889501,33,19946,-69
2020-08-18 21:46:34,15.26,15.26,15.26,94.80,885512,33,19948,-69
2020-08-18 21:47:27,15.31,15.31,15.31,94.56,886770,33,19969,-69
2020-08-18 21:48:18,15.35,15.35,15.35,94.20,885329,33,19933,-69
2020-08-18 21:49:12,15.37,15.37,15.37,94.19,883574,33,19932,-69
2020-08-18 21:50:07,15.40,15.40,15.40,94.01,880842,33,19934,-69
2020-08-18 21:51:01,15.41,15.41,15.41,93.73,884249,33,20001,-69
2020-08-18 21:51:55,15.38,15.38,15.38,94.28,885507,33,20441,-69
2020-08-18 21:52:55,15.44,15.44,15.44,94.26,888443,33,19936,-69
2020-08-18 21:53:50,15.47,15.47,15.47,94.10,888585,33,20335,-69
2020-08-18 21:54:42,15.49,15.49,15.49,94.42,886645,33,19947,-69
2020-08-18 21:55:37,15.50,15.50,15.50,94.28,886756,33,19947,-68
2020-08-18 21:56:30,15.50,15.50,15.50,94.57,887726,33,20364,-69
2020-08-18 21:57:23,15.52,15.52,15.52,93.84,886588,33,20300,-69
2020-08-18 21:58:14,15.53,15.53,15.53,93.39,887937,33,20297,-69
2020-08-18 21:59:06,15.57,15.57,15.57,93.59,888429,33,19995,-69
2020-08-18 21:59:59,15.57,15.57,15.57,93.87,889451,33,19944,-68
2020-08-18 22:00:30,15.58,15.58,15.58,94.01,889662,33,19940,-68
2020-08-18 22:01:23,15.64,15.64,15.64,93.79,889713,33,19991,-68
2020-08-18 22:02:15,15.66,15.66,15.66,93.59,889613,33,19932,-69
2020-08-18 22:03:08,15.70,15.70,15.70,93.25,886651,33,19933,-69
2020-08-18 22:04:00,15.68,15.68,15.68,93.53,886605,33,19943,-69
2020-08-18 22:04:54,15.74,15.74,15.74,93.23,888049,33,19980,-69
2020-08-18 22:05:47,15.75,15.75,15.75,92.88,886579,33,19950,-69
2020-08-18 22:06:42,15.76,15.76,15.76,93.29,883596,33,19953,-69
2020-08-18 22:07:34,15.78,15.78,15.78,93.21,888291,33,19968,-69
2020-08-18 22:08:27,15.81,15.81,15.81,92.41,888178,33,20310,-69
2020-08-18 22:09:23,15.84,15.84,15.84,91.97,883566,33,19940,-69
2020-08-18 22:10:15,15.88,15.88,15.88,92.48,882384,33,19937,-69
2020-08-18 22:11:06,15.91,15.91,15.91,92.34,885211,33,20392,-69
2020-08-18 22:12:00,15.89,15.89,15.89,92.48,884930,33,19947,-69
2020-08-18 22:12:53,15.99,15.99,15.99,90.56,887733,33,19952,-69
2020-08-18 22:13:47,15.94,15.94,15.94,91.24,888113,33,20012,-69
2020-08-18 22:14:42,15.95,15.95,15.95,91.88,886559,33,19964,-69
2020-08-18 22:15:35,16.02,16.02,16.02,90.27,888502,33,20315,-69
2020-08-18 22:16:29,16.03,16.03,16.03,90.47,888292,33,19982,-68
2020-08-18 22:17:09,16.07,16.07,16.07,89.30,886806,33,19932,-68
2020-08-18 22:18:01,16.11,16.11,16.11,88.85,883903,33,19941,-67
2020-08-18 22:18:42,16.23,16.23,16.23,88.30,883760,33,19988,-68
2020-08-18 22:19:35,16.21,16.21,16.21,87.61,880741,33,19963,-68
2020-08-18 22:20:29,16.28,16.28,16.28,86.21,877918,33,19946,-67
2020-08-18 22:21:23,16.31,16.31,16.31,86.81,884144,33,19948,-68
2020-08-18 22:22:30,16.38,16.38,16.38,86.96,890195,33,20311,-69
2020-08-18 22:23:23,16.42,16.42,16.42,85.49,892576,33,19929,-69
2020-08-18 22:24:18,16.45,16.45,16.45,85.17,892584,33,19948,-68
2020-08-18 22:25:12,16.52,16.52,16.52,85.39,892566,33,19988,-68
2020-08-18 22:26:11,16.52,16.52,16.52,84.80,892609,33,19947,-68
2020-08-18 22:27:05,16.56,16.56,16.56,85.43,892617,33,20338,-69
2020-08-18 22:28:03,16.51,16.51,16.51,85.83,889448,33,20335,-67
2020-08-18 22:28:38,16.49,16.49,16.49,86.41,889569,33,19987,-68
2020-08-18 22:29:29,16.57,16.57,16.57,85.89,886722,33,19933,-67
2020-08-18 22:30:03,16.55,16.55,16.55,86.16,886482,33,19937,-67
2020-08-18 22:30:57,16.53,16.53,16.53,86.39,882691,33,19945,-69
2020-08-18 22:31:52,16.49,16.49,16.49,85.94,886640,33,20025,-67
2020-08-18 22:32:43,16.62,16.62,16.62,85.04,886931,33,19948,-68
2020-08-18 22:33:37,16.58,16.58,16.58,85.06,886145,33,19956,-68
2020-08-18 22:34:08,16.56,16.56,16.56,84.96,887737,33,20284,-67
2020-08-18 22:35:01,16.57,16.57,16.57,85.35,886362,33,19933,-67
2020-08-18 22:35:38,16.56,16.56,16.56,84.63,889459,33,19947,-67
2020-08-18 22:36:31,16.58,16.58,16.58,84.51,883482,33,20017,-68
2020-08-18 22:37:34,16.59,16.59,16.59,85.46,880619,33,19964,-67
2020-08-18 22:38:27,16.59,16.59,16.59,85.92,879413,33,19953,-67
2020-08-18 22:39:07,16.59,16.59,16.59,84.83,884964,33,19959,-67
2020-08-18 22:39:59,16.59,16.59,16.59,85.06,886452,33,20288,-67
2020-08-18 22:40:53,16.58,16.58,16.58,84.64,883387,33,19972,-67
2020-08-18 22:41:59,16.62,16.62,16.62,84.09,886486,33,19941,-67
2020-08-18 22:42:51,16.61,16.61,16.61,85.50,888855,33,21646,-67
2020-08-18 22:43:43,16.59,16.59,16.59,85.45,889488,33,20317,-68
2020-08-18 22:45:09,16.51,16.51,16.51,86.10,884468,33,20074,-75
2020-08-18 22:46:03,16.44,16.44,16.44,87.28,889581,33,19936,-72
2020-08-18 22:46:54,16.46,16.46,16.46,87.67,892724,33,19948,-72
2020-08-18 22:47:49,16.45,16.45,16.45,86.87,894006,33,20027,-73
2020-08-18 22:48:42,16.38,16.38,16.38,88.20,892579,33,20413,-72
2020-08-18 22:49:36,16.33,16.33,16.33,89.06,892513,33,20020,-72
2020-08-18 22:50:27,16.30,16.30,16.30,88.04,891065,33,19932,-72
2020-08-18 22:51:21,16.30,16.30,16.30,88.61,892606,33,19932,-72
2020-08-18 22:52:15,16.27,16.27,16.27,88.53,894092,33,19936,-72
2020-08-18 22:53:07,16.34,16.34,16.34,88.51,892960,33,19936,-72
2020-08-18 22:54:01,16.29,16.29,16.29,89.78,893012,33,20246,-73
2020-08-18 22:54:41,16.21,16.21,16.21,89.58,889383,33,19928,-72
2020-08-18 22:55:34,16.23,16.23,16.23,90.54,886615,33,20350,-73
2020-08-18 22:56:27,16.07,16.07,16.07,91.57,886608,33,20279,-73
2020-08-18 22:57:21,16.06,16.06,16.06,93.41,886459,33,19976,-72
2020-08-18 22:58:12,15.82,15.82,15.82,95.73,888222,33,19972,-72
2020-08-18 22:59:06,15.62,15.62,15.62,97.82,891249,33,19940,-72
2020-08-18 22:59:59,15.52,15.52,15.52,100.00,892886,33,19946,-72
2020-08-18 23:00:52,15.23,15.23,15.23,100.00,889019,33,19932,-73
2020-08-18 23:01:44,15.02,15.02,15.02,100.00,889612,33,19971,-72
2020-08-18 23:02:24,14.81,14.81,14.81,100.00,889291,33,19933,-72
2020-08-18 23:02:55,14.66,14.66,14.66,100.00,889446,33,19929,-72
2020-08-18 23:03:26,14.62,14.62,14.62,100.00,889252,33,20287,-72
2020-08-18 23:04:18,14.59,14.59,14.59,100.00,889562,33,19987,-72
2020-08-18 23:05:09,14.55,14.55,14.55,100.00,889612,33,19936,-72
2020-08-18 23:05:50,14.49,14.49,14.49,100.00,892453,33,20003,-73
2020-08-18 23:06:22,14.49,14.49,14.49,100.00,886393,33,19967,-72
2020-08-18 23:07:14,14.50,14.50,14.50,100.00,886552,33,19941,-73
2020-08-18 23:08:06,14.49,14.49,14.49,100.00,886489,33,20028,-73
2020-08-18 23:09:00,14.44,14.44,14.44,100.00,886480,33,19936,-73
2020-08-18 23:09:54,14.39,14.39,14.39,100.00,886692,33,20433,-73
2020-08-18 23:10:47,14.38,14.38,14.38,100.00,886772,33,19947,-73
2020-08-18 23:11:40,14.34,14.34,14.34,100.00,889526,33,20319,-73
2020-08-18 23:12:35,14.29,14.29,14.29,100.00,891006,33,19932,-73
2020-08-18 23:13:29,14.20,14.20,14.20,100.00,889412,33,19983,-72
2020-08-18 23:14:23,14.15,14.15,14.15,100.00,889571,33,19979,-73
2020-08-18 23:15:17,14.08,14.08,14.08,100.00,889464,33,19955,-72
2020-08-18 23:16:10,14.01,14.01,14.01,100.00,892471,33,19958,-73
2020-08-18 23:17:02,13.97,13.97,13.97,100.00,889576,33,20370,-72
2020-08-18 23:17:57,13.94,13.94,13.94,100.00,888235,33,19952,-72
2020-08-18 23:18:37,13.91,13.91,13.91,100.00,887953,33,20311,-72
2020-08-18 23:19:17,13.85,13.85,13.85,100.00,886577,33,19933,-72
2020-08-18 23:20:08,13.84,13.84,13.84,100.00,883587,33,19945,-72
2020-08-18 23:21:02,13.82,13.82,13.82,100.00,883544,33,19937,-72
2020-08-18 23:21:33,13.79,13.79,13.79,100.00,887924,33,19932,-73
2020-08-18 23:22:13,13.76,13.76,13.76,100.00,886398,33,19936,-73
2020-08-18 23:23:07,13.74,13.74,13.74,100.00,889638,33,19936,-72
2020-08-18 23:23:38,13.72,13.72,13.72,100.00,883811,33,19952,-72
2020-08-18 23:24:32,13.69,13.69,13.69,100.00,883530,33,19948,-73
2020-08-18 23:25:28,13.66,13.66,13.66,100.00,883531,33,20314,-72
2020-08-18 23:26:21,13.63,13.63,13.63,100.00,886624,33,19940,-73
2020-08-18 23:27:15,13.57,13.57,13.57,100.00,888220,33,19984,-72
2020-08-18 23:28:08,13.54,13.54,13.54,100.00,888118,33,19932,-72
2020-08-18 23:29:02,13.51,13.51,13.51,100.00,889620,33,20013,-72
2020-08-18 23:29:54,13.46,13.46,13.46,100.00,889420,33,20310,-72
2020-08-18 23:30:48,13.45,13.45,13.45,100.00,889328,33,19943,-72
2020-08-18 23:31:43,13.43,13.43,13.43,100.00,889566,33,20342,-73
2020-08-18 23:32:15,13.43,13.43,13.43,100.00,891286,33,19955,-72
2020-08-18 23:32:57,13.42,13.42,13.42,100.00,892630,33,19983,-72
2020-08-18 23:33:50,13.41,13.41,13.41,100.00,889014,33,19967,-72
2020-08-18 23:34:43,13.38,13.38,13.38,100.00,889273,33,19984,-73
2020-08-18 23:35:13,13.39,13.39,13.39,100.00,889489,33,20275,-72
2020-08-18 23:36:06,13.37,13.37,13.37,100.00,886460,33,19956,-72
2020-08-18 23:37:00,13.37,13.37,13.37,100.00,886526,33,19956,-72
2020-08-18 23:37:53,13.39,13.39,13.39,100.00,887954,33,20354,-73
2020-08-18 23:38:46,13.38,13.38,13.38,100.00,888055,33,20315,-73
2020-08-18 23:39:39,13.41,13.41,13.41,100.00,886432,33,19941,-72
2020-08-18 23:40:32,13.38,13.38,13.38,100.00,884916,33,19944,-73
2020-08-18 23:41:23,13.39,13.39,13.39,100.00,888035,33,20370,-73
2020-08-18 23:42:15,13.35,13.35,13.35,100.00,884742,33,20301,-72
2020-08-18 23:43:06,13.35,13.35,13.35,100.00,883391,33,19960,-73
2020-08-18 23:43:47,13.35,13.35,13.35,100.00,884547,33,19933,-73
2020-08-18 23:44:42,13.30,13.30,13.30,100.00,880188,33,20012,-73
2020-08-18 23:45:36,13.28,13.28,13.28,100.00,880955,33,19933,-73
2020-08-18 23:46:29,13.27,13.27,13.27,100.00,885319,33,20381,-72
2020-08-18 23:47:23,13.26,13.26,13.26,100.00,888047,33,19945,-72
2020-08-18 23:48:03,13.26,13.26,13.26,100.00,889407,33,19960,-73
2020-08-18 23:48:56,13.24,13.24,13.24,100.00,885945,33,19936,-72
2020-08-18 23:49:48,13.22,13.22,13.22,100.00,883479,33,19934,-72
2020-08-18 23:50:20,13.20,13.20,13.20,100.00,880218,33,19949,-73
2020-08-18 23:51:14,13.22,13.22,13.22,100.00,880690,33,20000,-73
2020-08-18 23:52:08,13.20,13.20,13.20,100.00,883292,33,20307,-72
2020-08-18 23:53:02,13.22,13.22,13.22,100.00,882057,33,19956,-72
2020-08-18 23:53:55,13.20,13.20,13.20,100.00,883493,33,19973,-72
2020-08-18 23:54:48,13.21,13.21,13.21,100.00,884511,33,19937,-73
2020-08-18 23:55:41,13.23,13.23,13.23,100.00,886504,33,19937,-72
2020-08-18 23:56:35,13.21,13.21,13.21,100.00,886268,33,19958,-72
2020-08-18 23:57:29,13.19,13.19,13.19,100.00,888168,33,19945,-72
2020-08-18 23:58:22,13.19,13.19,13.19,100.00,886246,33,20248,-72
2020-08-18 23:59:16,13.18,13.18,13.18,100.00,886482,33,19937,-72