2020-08-17 00:00:14,20.90,20.90,20.90,99.90,1081887,27,19934,-79
2020-08-17 00:00:47,20.90,20.90,20.90,99.90,1081252,27,20042,-79
2020-08-17 00:01:21,20.90,20.90,20.90,99.90,1081852,27,19989,-79
2020-08-17 00:01:55,20.90,20.90,20.90,99.90,1081761,27,20244,-79
2020-08-17 00:02:29,20.80,20.80,20.80,99.90,1081366,27,19948,-80
2020-08-17 00:03:00,20.80,20.80,20.80,99.90,1081235,27,19945,-79
2020-08-17 00:03:44,20.80,20.80,20.80,99.90,1081725,27,19941,-79
2020-08-17 00:04:17,20.80,20.80,20.80,99.90,1081157,27,20361,-80
2020-08-17 00:04:49,20.80,20.80,20.80,99.90,1081714,27,20293,-79
2020-08-17 00:05:32,20.80,20.80,20.80,99.90,1081842,27,19946,-79
2020-08-17 00:06:04,20.80,20.80,20.80,99.90,1081620,27,20363,-79
2020-08-17 00:06:38,20.70,20.70,20.70,99.90,1081709,27,20255,-79
2020-08-17 00:07:14,20.70,20.70,20.70,99.90,1081779,27,19965,-79
2020-08-17 00:07:48,20.80,20.80,20.80,99.90,1081910,27,20163,-79
2020-08-17 00:08:21,20.70,20.70,20.70,99.90,1081842,27,19938,-79
2020-08-17 00:08:52,20.70,20.70,20.70,99.90,1081208,27,19948,-79
2020-08-17 00:09:27,20.70,20.70,20.70,99.90,1076436,27,20300,-79
2020-08-17 00:10:00,20.80,20.80,20.80,99.90,1076533,27,19946,-80
2020-08-17 00:10:36,20.70,20.70,20.70,99.90,1076768,27,19951,-80
2020-08-17 00:11:10,20.70,20.70,20.70,99.90,1079165,27,19935,-79
2020-08-17 00:11:44,20.70,20.70,20.70,99.90,1081785,27,19934,-79
2020-08-17 00:12:19,20.70,20.70,20.70,99.90,1081708,27,19962,-79
2020-08-17 00:12:52,20.70,20.70,20.70,99.90,1081652,27,20325,-79
2020-08-17 00:13:26,20.70,20.70,20.70,99.90,1081771,27,19949,-79
2020-08-17 00:14:00,20.70,20.70,20.70,99.90,1081781,27,20039,-79
2020-08-17 00:14:33,20.70,20.70,20.70,99.90,1081712,27,19957,-79
2020-08-17 00:15:06,20.70,20.70,20.70,99.90,1081546,27,19950,-79
2020-08-17 00:15:43,20.70,20.70,20.70,99.90,1081233,27,19946,-79
2020-08-17 00:16:15,20.60,20.60,20.60,99.90,1081823,27,19982,-79
2020-08-17 00:16:48,20.60,20.60,20.60,99.90,1081327,27,19964,-80
2020-08-17 00:17:20,20.60,20.60,20.60,99.90,1081805,27,19942,-79
2020-08-17 00:17:56,20.60,20.60,20.60,99.90,1081718,27,19934,-79
2020-08-17 00:18:30,20.60,20.60,20.60,99.90,1081884,27,19939,-79
2020-08-17 00:19:02,20.60,20.60,20.60,99.90,1081607,27,19956,-79
2020-08-17 00:19:36,20.60,20.60,20.60,99.90,1081890,27,20244,-80
2020-08-17 00:20:08,20.60,20.60,20.60,99.90,1081700,27,19948,-79
2020-08-17 00:20:45,20.50,20.50,20.50,99.90,1081774,27,19946,-79
2020-08-17 00:21:19,20.50,20.50,20.50,99.90,1081742,27,19997,-80
2020-08-17 00:21:56,20.60,20.60,20.60,99.90,1081251,27,19949,-79
2020-08-17 00:22:29,20.50,20.50,20.50,99.90,1081355,27,19941,-79
2020-08-17 00:23:01,20.60,20.60,20.60,99.90,1081174,27,19946,-80
2020-08-17 00:23:34,20.50,20.50,20.50,99.90,1081899,27,20350,-80
2020-08-17 00:24:09,20.50,20.50,20.50,99.90,1081250,27,20338,-80
2020-08-17 00:24:42,20.50,20.50,20.50,99.90,1081831,27,19992,-79
2020-08-17 00:25:17,20.50,20.50,20.50,99.90,1081703,27,19941,-79
2020-08-17 00:25:47,20.50,20.50,20.50,99.90,1081395,27,20386,-79
2020-08-17 00:26:19,20.60,20.60,20.60,99.90,1081759,27,19988,-79
2020-08-17 00:26:52,20.50,20.50,20.50,99.90,1081276,27,19990,-79
2020-08-17 00:27:29,20.60,20.60,20.60,99.90,1081706,27,20268,-79
2020-08-17 00:28:06,20.50,20.50,20.50,99.90,1081046,27,19988,-79
2020-08-17 00:28:39,20.60,20.60,20.60,99.90,1081801,27,20258,-79
2020-08-17 00:29:10,20.60,20.60,20.60,99.90,1081763,27,19946,-79
2020-08-17 00:29:42,20.60,20.60,20.60,99.90,1081856,27,19953,-79
2020-08-17 00:30:26,20.50,20.50,20.50,99.90,1081217,27,19942,-79
2020-08-17 00:31:06,20.50,20.50,20.50,99.90,1081736,27,19942,-79
2020-08-17 00:31:37,20.40,20.40,20.40,99.90,1081835,27,19950,-79
2020-08-17 00:32:09,20.40,20.40,20.40,99.90,1081720,27,20275,-79
2020-08-17 00:32:39,20.40,20.40,20.40,99.90,1081369,27,19938,-79
2020-08-17 00:33:15,20.40,20.40,20.40,99.90,1081253,27,19962,-79
2020-08-17 00:33:49,20.30,20.30,20.30,99.90,1081782,27,19974,-79
2020-08-17 00:34:35,20.30,20.30,20.30,99.90,1081296,27,19937,-79
2020-08-17 00:35:09,20.30,20.30,20.30,99.90,1081184,27,20322,-79
2020-08-17 00:35:40,20.30,20.30,20.30,99.90,1081210,27,19938,-80
2020-08-17 00:36:11,20.30,20.30,20.30,99.90,1081573,27,19967,-80
2020-08-17 00:36:51,20.30,20.30,20.30,99.90,1081317,27,19942,-80
2020-08-17 00:37:25,20.30,20.30,20.30,99.90,1081366,27,20174,-80
2020-08-17 00:37:58,20.30,20.30,20.30,99.90,1081170,27,20239,-80
2020-08-17 00:38:40,20.30,20.30,20.30,99.90,1081914,27,19930,-80
2020-08-17 00:39:14,20.30,20.30,20.30,99.90,1081764,27,19978,-80
2020-08-17 00:39:51,20.30,20.30,20.30,99.90,1081729,27,20171,-79
2020-08-17 00:40:40,20.30,20.30,20.30,99.90,1081792,27,20328,-80
2020-08-17 00:41:13,20.30,20.30,20.30,99.90,1081723,27,20242,-79
2020-08-17 00:41:50,20.30,20.30,20.30,99.90,1081862,27,19954,-80
2020-08-17 00:42:26,20.30,20.30,20.30,99.90,1081896,27,19980,-80
2020-08-17 00:43:02,20.30,20.30,20.30,99.90,1081744,27,19968,-80
2020-08-17 00:43:35,20.30,20.30,20.30,99.90,1081881,27,19972,-79
2020-08-17 00:44:09,20.40,20.40,20.40,99.90,1081687,27,19938,-79
2020-08-17 00:44:43,20.30,20.30,20.30,99.90,1081357,27,19950,-80
2020-08-17 00:45:16,20.30,20.30,20.30,99.90,1081397,27,19941,-80
2020-08-17 00:45:50,20.30,20.30,20.30,99.90,1081917,27,20180,-80
2020-08-17 00:46:29,20.30,20.30,20.30,99.90,1081222,27,19950,-79
2020-08-17 00:47:06,20.40,20.40,20.40,99.90,1081784,27,20334,-79
2020-08-17 00:48:03,20.40,20.40,20.40,99.90,1081848,27,19949,-79
2020-08-17 00:48:40,20.40,20.40,20.40,99.90,1077048,27,19930,-79
2020-08-17 00:49:11,20.40,20.40,20.40,99.90,1081832,27,19946,-79
2020-08-17 00:50:02,20.40,20.40,20.40,99.90,1081355,27,19938,-79
2020-08-17 00:50:43,20.40,20.40,20.40,99.90,1081795,27,19952,-79
2020-08-17 00:51:16,20.50,20.50,20.50,99.90,1081715,27,20001,-79
2020-08-17 00:51:49,20.40,20.40,20.40,99.90,1081810,27,20278,-79
2020-08-17 00:52:26,20.50,20.50,20.50,99.90,1081744,27,19942,-79
2020-08-17 00:52:59,20.40,20.40,20.40,99.90,1081722,27,20332,-79
2020-08-17 00:53:34,20.40,20.40,20.40,99.90,1081813,27,20637,-79
2020-08-17 00:54:12,20.40,20.40,20.40,99.90,1081672,27,19942,-79
2020-08-17 00:54:48,20.40,20.40,20.40,99.90,1081670,27,20278,-79
2020-08-17 00:55:23,20.40,20.40,20.40,99.90,1081707,27,20369,-79
2020-08-17 00:56:03,20.40,20.40,20.40,99.90,1081257,27,19938,-79
2020-08-17 00:56:37,20.40,20.40,20.40,99.90,1081492,27,19965,-79
2020-08-17 00:57:12,20.40,20.40,20.40,99.90,1081260,27,19966,-79
2020-08-17 00:57:46,20.30,20.30,20.30,99.90,1081842,27,20005,-79
2020-08-17 00:58:17,20.30,20.30,20.30,99.90,1081593,27,20299,-79
2020-08-17 00:58:50,20.30,20.30,20.30,99.90,1081881,27,19961,-79
2020-08-17 00:59:24,20.30,20.30,20.30,99.90,1081703,27,20353,-79
2020-08-17 00:59:56,20.40,20.40,20.40,99.90,1081842,27,19934,-79
2020-08-17 01:00:32,20.30,20.30,20.30,99.90,1081757,27,19986,-79
2020-08-17 01:01:24,20.30,20.30,20.30,99.90,1081277,27,20018,-79
2020-08-17 01:01:58,20.30,20.30,20.30,99.90,1081505,27,19930,-79
2020-08-17 01:02:31,20.30,20.30,20.30,99.90,1081777,27,19982,-79
2020-08-17 01:03:04,20.30,20.30,20.30,99.90,1081700,27,19960,-79
2020-08-17 01:03:37,20.20,20.20,20.20,99.90,1081114,27,19950,-79
2020-08-17 01:04:11,20.20,20.20,20.20,99.90,1081240,27,19945,-79
2020-08-17 01:04:44,20.20,20.20,20.20,99.90,1081313,27,19941,-79
2020-08-17 01:05:18,20.20,20.20,20.20,99.90,1081816,27,20029,-79
2020-08-17 01:05:54,20.20,20.20,20.20,99.90,1081201,27,20306,-79
2020-08-17 01:06:25,20.20,20.20,20.20,99.90,1081809,27,20298,-79
2020-08-17 01:06:59,20.20,20.20,20.20,99.90,1081228,27,19985,-79
2020-08-17 01:07:33,20.20,20.20,20.20,99.90,1081746,27,19957,-80
2020-08-17 01:08:03,20.20,20.20,20.20,99.90,1081709,27,19941,-79
2020-08-17 01:08:38,20.20,20.20,20.20,99.90,1081343,27,19934,-79
2020-08-17 01:09:17,20.20,20.20,20.20,99.90,1081242,27,19942,-79
2020-08-17 01:09:51,20.20,20.20,20.20,99.90,1081416,27,19984,-79
2020-08-17 01:10:27,20.20,20.20,20.20,99.90,1081657,27,19972,-79
2020-08-17 01:11:00,20.20,20.20,20.20,99.90,1081745,27,20299,-79
2020-08-17 01:11:34,20.20,20.20,20.20,99.90,1081784,27,20283,-79
2020-08-17 01:12:10,20.10,20.10,20.10,99.90,1081660,27,19944,-79
2020-08-17 01:12:42,20.10,20.10,20.10,99.90,1081612,27,19948,-79
2020-08-17 01:13:20,20.10,20.10,20.10,99.90,1081095,27,19982,-79
2020-08-17 01:13:56,20.10,20.10,20.10,99.90,1081351,27,19941,-80
2020-08-17 01:14:29,20.10,20.10,20.10,99.90,1081182,27,19938,-79
2020-08-17 01:15:02,20.10,20.10,20.10,99.90,1081743,27,20306,-79
2020-08-17 01:15:42,20.20,20.20,20.20,99.90,1081565,27,19946,-79
2020-08-17 01:16:16,20.20,20.20,20.20,99.90,1081608,27,19926,-79
2020-08-17 01:16:55,20.20,20.20,20.20,99.90,1081803,27,19950,-80
2020-08-17 01:17:32,20.20,20.20,20.20,99.90,1082155,27,20327,-79
2020-08-17 01:18:03,20.10,20.10,20.10,99.90,1082030,27,20267,-80
2020-08-17 01:18:41,20.20,20.20,20.20,99.90,1081867,27,19943,-80
2020-08-17 01:19:14,20.20,20.20,20.20,99.90,1081553,27,19956,-80
2020-08-17 01:19:48,20.20,20.20,20.20,99.90,1082342,27,20176,-80
2020-08-17 01:20:40,20.20,20.20,20.20,99.90,1081903,27,19957,-79
2020-08-17 01:21:13,20.20,20.20,20.20,99.90,1082209,27,19930,-79
2020-08-17 01:21:46,20.20,20.20,20.20,99.90,1082081,27,19941,-79
2020-08-17 01:22:20,20.10,20.10,20.10,99.90,1081791,27,20280,-79
2020-08-17 01:22:53,20.20,20.20,20.20,99.90,1082371,27,19957,-79
2020-08-17 01:23:37,20.20,20.20,20.20,99.90,1082187,27,19954,-79
2020-08-17 01:24:07,20.20,20.20,20.20,99.90,1081852,27,20302,-79
2020-08-17 01:24:38,20.10,20.10,20.10,99.90,1081777,27,19930,-79
2020-08-17 01:25:12,20.10,20.10,20.10,99.90,1081630,27,19937,-79
2020-08-17 01:25:49,20.10,20.10,20.10,99.90,1081887,27,20295,-79
2020-08-17 01:26:19,20.10,20.10,20.10,99.90,1081700,27,19950,-79
2020-08-17 01:26:53,20.10,20.10,20.10,99.90,1081988,27,20001,-79
2020-08-17 01:27:29,20.10,20.10,20.10,99.90,1081466,27,19938,-80
2020-08-17 01:28:00,20.10,20.10,20.10,99.90,1082077,27,19980,-79
2020-08-17 01:28:33,20.10,20.10,20.10,99.90,1082321,27,20001,-79
2020-08-17 01:29:08,20.10,20.10,20.10,99.90,1081666,27,19968,-79
2020-08-17 01:29:40,20.10,20.10,20.10,99.90,1081828,27,20294,-79
2020-08-17 01:30:13,20.10,20.10,20.10,99.90,1082136,27,19956,-79
2020-08-17 01:30:45,20.10,20.10,20.10,99.90,1081783,27,19974,-79
2020-08-17 01:31:17,20.20,20.20,20.20,99.90,1082236,27,19951,-79
2020-08-17 01:31:53,20.10,20.10,20.10,99.90,1081787,27,19942,-79
2020-08-17 01:32:56,20.20,20.20,20.20,99.90,1082297,27,20245,-79
2020-08-17 01:33:27,20.20,20.20,20.20,99.90,1063710,27,20308,-79
2020-08-17 01:34:00,20.10,20.10,20.10,99.90,1064356,27,19959,-79
2020-08-17 01:34:31,20.10,20.10,20.10,99.90,1072294,27,19950,-79
2020-08-17 01:35:05,20.00,20.00,20.00,99.90,1081770,27,20001,-79
2020-08-17 01:35:43,20.00,20.00,20.00,99.90,1082237,27,19964,-79
2020-08-17 01:36:29,20.00,20.00,20.00,99.90,1081826,27,19954,-79
2020-08-17 01:37:02,20.00,20.00,20.00,99.90,1081807,27,20537,-79
2020-08-17 01:37:36,20.00,20.00,20.00,99.90,1082314,27,19949,-79
2020-08-17 01:38:09,20.00,20.00,20.00,99.90,1081625,27,19989,-79
2020-08-17 01:38:52,20.00,20.00,20.00,99.90,1082157,27,19935,-79
2020-08-17 01:39:29,19.90,19.90,19.90,99.90,1082362,27,19946,-79
2020-08-17 01:40:00,19.90,19.90,19.90,99.90,1081677,27,19957,-79
2020-08-17 01:40:34,19.90,19.90,19.90,99.90,1082035,27,19987,-79
2020-08-17 01:41:05,19.80,19.80,19.80,99.90,1082226,27,20290,-79
2020-08-17 01:41:38,19.80,19.80,19.80,99.90,1081762,27,19948,-79
2020-08-17 01:42:11,19.80,19.80,19.80,99.90,1081716,27,19950,-79
2020-08-17 01:42:44,19.80,19.80,19.80,99.90,1081634,27,19941,-79
2020-08-17 01:43:17,19.70,19.70,19.70,99.90,1081544,27,20163,-79
2020-08-17 01:43:48,19.70,19.70,19.70,99.90,1082055,27,19972,-79
2020-08-17 01:44:19,19.80,19.80,19.80,99.90,1081637,27,20307,-79
2020-08-17 01:44:51,19.70,19.70,19.70,99.90,1081832,27,20356,-79
2020-08-17 01:45:25,19.80,19.80,19.80,99.90,1082154,27,20351,-79
2020-08-17 01:45:56,19.80,19.80,19.80,99.90,1076850,27,19969,-79
2020-08-17 01:46:29,19.80,19.80,19.80,99.90,1076953,27,19949,-79
2020-08-17 01:47:07,19.80,19.80,19.80,99.90,1077460,27,20282,-79
2020-08-17 01:47:51,19.80,19.80,19.80,99.90,1079327,27,20358,-79
2020-08-17 01:48:40,19.90,19.90,19.90,99.90,1082035,27,19953,-79
2020-08-17 01:49:11,19.90,19.90,19.90,99.90,1081732,27,20341,-79
2020-08-17 01:49:41,19.80,19.80,19.80,99.90,1082305,27,19972,-79
2020-08-17 01:50:18,19.80,19.80,19.80,99.90,1081986,27,20238,-79
2020-08-17 01:50:54,19.90,19.90,19.90,99.90,1082164,27,19946,-79
2020-08-17 01:51:25,19.90,19.90,19.90,99.90,1081688,27,20321,-79
2020-08-17 01:51:59,19.90,19.90,19.90,99.90,1082329,27,19949,-79
2020-08-17 01:52:31,19.90,19.90,19.90,99.90,1081783,27,20179,-79
2020-08-17 01:53:02,19.90,19.90,19.90,99.90,1082236,27,19957,-79
2020-08-17 01:53:37,19.90,19.90,19.90,99.90,1081645,27,19962,-79
2020-08-17 01:54:12,19.90,19.90,19.90,99.90,1082130,27,19941,-80
2020-08-17 01:54:52,19.90,19.90,19.90,99.90,1082247,27,19933,-81
2020-08-17 01:55:28,20.00,20.00,20.00,99.90,1081729,27,20334,-79
2020-08-17 01:55:59,20.00,20.00,20.00,99.90,1082151,27,19964,-79
2020-08-17 01:56:31,20.00,20.00,20.00,99.90,1081696,27,19946,-79
2020-08-17 01:57:03,20.00,20.00,20.00,99.90,1081270,27,19956,-79
2020-08-17 01:57:37,20.00,20.00,20.00,99.90,1082087,27,19970,-79
2020-08-17 01:58:14,20.00,20.00,20.00,99.90,1082044,27,19945,-79
2020-08-17 01:58:47,20.00,20.00,20.00,99.90,1081748,27,19957,-79
2020-08-17 01:59:19,20.00,20.00,20.00,99.90,1082008,27,19986,-79
2020-08-17 01:59:50,20.00,20.00,20.00,99.90,1082244,27,19941,-79
2020-08-17 02:00:24,20.00,20.00,20.00,99.90,1082097,27,19939,-79
2020-08-17 02:01:04,20.00,20.00,20.00,99.90,1081533,27,20216,-79
2020-08-17 02:01:41,20.00,20.00,20.00,99.90,1081800,27,20268,-79
2020-08-17 02:02:14,20.00,20.00,20.00,99.90,1082190,27,19930,-79
2020-08-17 02:02:45,20.00,20.00,20.00,99.90,1082228,27,20198,-79
2020-08-17 02:03:20,19.90,19.90,19.90,99.90,1082132,27,19977,-79
2020-08-17 02:03:53,19.90,19.90,19.90,99.90,1082122,27,19964,-79
2020-08-17 02:04:30,19.90,19.90,19.90,99.90,1082234,27,20279,-79
2020-08-17 02:05:06,19.90,19.90,19.90,99.90,1082199,27,19956,-79
2020-08-17 02:05:37,19.90,19.90,19.90,99.90,1082057,27,19948,-79
2020-08-17 02:06:07,19.90,19.90,19.90,99.90,1082040,27,19957,-79
2020-08-17 02:06:44,19.90,19.90,19.90,99.90,1082144,27,19977,-79
2020-08-17 02:07:21,19.90,19.90,19.90,99.90,1081711,27,20465,-80
2020-08-17 02:07:58,19.80,19.80,19.80,99.90,1082280,27,20239,-81
2020-08-17 02:08:35,19.80,19.80,19.80,99.90,1081660,27,19938,-79
2020-08-17 02:09:06,19.80,19.80,19.80,99.90,1082038,27,20275,-79
2020-08-17 02:09:37,19.80,19.80,19.80,99.90,1081819,27,19970,-79
2020-08-17 02:10:13,19.80,19.80,19.80,99.90,1081701,27,19980,-79
2020-08-17 02:10:47,19.80,19.80,19.80,99.90,1082243,27,20228,-79
2020-08-17 02:11:21,19.80,19.80,19.80,99.90,1082223,27,20357,-80
2020-08-17 02:12:05,19.80,19.80,19.80,99.90,1082133,27,20386,-79
2020-08-17 02:12:40,19.70,19.70,19.70,99.90,1082034,27,19944,-79
2020-08-17 02:13:17,19.70,19.70,19.70,99.90,1082131,27,19953,-79
2020-08-17 02:13:51,19.70,19.70,19.70,99.90,1082105,27,19942,-79
2020-08-17 02:14:25,19.70,19.70,19.70,99.90,1082114,27,19954,-79
2020-08-17 02:14:57,19.70,19.70,19.70,99.90,1082218,27,19938,-79
2020-08-17 02:15:32,19.70,19.70,19.70,99.90,1081651,27,20563,-79
2020-08-17 02:16:04,19.70,19.70,19.70,99.90,1082325,27,19985,-79
2020-08-17 02:16:44,19.70,19.70,19.70,99.90,1081676,27,20377,-79
2020-08-17 02:17:21,19.60,19.60,19.60,99.90,1082171,27,20400,-79
2020-08-17 02:17:58,19.60,19.60,19.60,99.90,1081680,27,19958,-79
2020-08-17 02:18:49,19.60,19.60,19.60,99.90,1082149,27,19930,-79
2020-08-17 02:19:23,19.70,19.70,19.70,99.90,1080798,27,20357,-79
2020-08-17 02:19:56,19.60,19.60,19.60,99.90,1081737,27,20308,-79
2020-08-17 02:20:33,19.60,19.60,19.60,99.90,1082078,27,19982,-79
2020-08-17 02:21:04,19.70,19.70,19.70,99.90,1082005,27,19934,-79
2020-08-17 02:21:37,19.60,19.60,19.60,99.90,1076866,27,19933,-79
2020-08-17 02:22:10,19.60,19.60,19.60,99.90,1077438,27,19947,-81
2020-08-17 02:22:44,19.60,19.60,19.60,99.90,1077183,27,19938,-79
2020-08-17 02:23:17,19.60,19.60,19.60,99.90,1078620,27,19934,-79
2020-08-17 02:23:52,19.60,19.60,19.60,99.90,1082010,27,19946,-79
2020-08-17 02:24:32,19.60,19.60,19.60,99.90,1081551,27,19950,-79
2020-08-17 02:25:05,19.60,19.60,19.60,99.90,1081696,27,19946,-79
2020-08-17 02:25:39,19.60,19.60,19.60,99.90,1081699,27,20251,-79
2020-08-17 02:26:13,19.60,19.60,19.60,99.90,1081945,27,20258,-79
2020-08-17 02:26:45,19.60,19.60,19.60,99.90,1082205,27,19935,-79
2020-08-17 02:27:18,19.50,19.50,19.50,99.90,1082126,27,19960,-79
2020-08-17 02:27:50,19.60,19.60,19.60,99.90,1082038,27,20083,-79
2020-08-17 02:28:25,19.50,19.50,19.50,99.90,1081709,27,19962,-79
2020-08-17 02:29:08,19.60,19.60,19.60,99.90,1081699,27,19982,-79
2020-08-17 02:29:41,19.60,19.60,19.60,99.90,1081303,27,19945,-79
2020-08-17 02:30:16,19.60,19.60,19.60,99.90,1081362,27,19949,-79
2020-08-17 02:30:49,19.60,19.60,19.60,99.90,1081890,27,19962,-79
2020-08-17 02:31:21,19.60,19.60,19.60,99.90,1081468,27,19961,-79
2020-08-17 02:31:52,19.60,19.60,19.60,99.90,1081823,27,19949,-79
2020-08-17 02:32:25,19.50,19.50,19.50,99.90,1081721,27,20317,-79
2020-08-17 02:32:58,19.50,19.50,19.50,99.90,1081533,27,19945,-79
2020-08-17 02:33:32,19.40,19.40,19.40,99.90,1081374,27,19955,-79
2020-08-17 02:34:06,19.40,19.40,19.40,99.90,1081510,27,19949,-79
2020-08-17 02:34:40,19.40,19.40,19.40,99.90,1082035,27,19946,-79
2020-08-17 02:35:13,19.40,19.40,19.40,99.90,1081428,27,19956,-79
2020-08-17 02:35:47,19.40,19.40,19.40,99.90,1081976,27,19997,-79
2020-08-17 02:36:22,19.40,19.40,19.40,99.90,1081903,27,19954,-79
2020-08-17 02:36:55,19.40,19.40,19.40,99.90,1081416,27,19948,-79
2020-08-17 02:37:29,19.40,19.40,19.40,99.90,1081826,27,20337,-79
2020-08-17 02:38:01,19.40,19.40,19.40,99.90,1082012,27,20638,-79
2020-08-17 02:38:47,19.40,19.40,19.40,99.90,1081407,27,19955,-79
2020-08-17 02:39:24,19.40,19.40,19.40,99.90,1081848,27,19966,-79
2020-08-17 02:39:59,19.40,19.40,19.40,99.90,1081760,27,19938,-78
2020-08-17 02:40:39,19.30,19.30,19.30,99.90,1081842,27,20010,-79
2020-08-17 02:41:12,19.30,19.30,19.30,99.90,1081803,27,19938,-79
2020-08-17 02:41:46,19.30,19.30,19.30,99.90,1082020,27,19958,-79
2020-08-17 02:42:19,19.20,19.20,19.20,99.90,1076806,27,19955,-79
2020-08-17 02:42:52,19.20,19.20,19.20,99.90,1077140,27,19953,-80
2020-08-17 02:43:25,19.20,19.20,19.20,99.90,1077182,27,19953,-79
2020-08-17 02:43:56,19.20,19.20,19.20,99.90,1078287,27,19949,-79
2020-08-17 02:44:28,19.20,19.20,19.20,99.90,1081426,27,19950,-79
2020-08-17 02:45:01,19.20,19.20,19.20,99.90,1081765,27,20298,-79
2020-08-17 02:45:36,19.20,19.20,19.20,99.90,1081391,27,20441,-79
2020-08-17 02:46:13,19.20,19.20,19.20,99.90,1081615,27,20270,-79
2020-08-17 02:46:50,19.20,19.20,19.20,99.90,1081396,27,19953,-79
2020-08-17 02:47:26,19.20,19.20,19.20,99.90,1081968,27,19969,-79
2020-08-17 02:47:57,19.20,19.20,19.20,99.90,1081893,27,19931,-79
2020-08-17 02:48:34,19.20,19.20,19.20,99.90,1081435,27,19937,-79
2020-08-17 02:49:07,19.20,19.20,19.20,99.90,1081526,27,19956,-79
2020-08-17 02:49:47,19.20,19.20,19.20,99.90,1081356,27,20303,-79
2020-08-17 02:50:24,19.20,19.20,19.20,99.90,1081199,27,20009,-79
2020-08-17 02:50:54,19.20,19.20,19.20,99.90,1081340,27,19961,-79
2020-08-17 02:51:30,19.20,19.20,19.20,99.90,1081890,27,19949,-79
2020-08-17 02:52:03,19.10,19.10,19.10,99.90,1081421,27,19950,-79
2020-08-17 02:52:36,19.20,19.20,19.20,99.90,1081983,27,19957,-79
2020-08-17 02:53:20,19.20,19.20,19.20,99.90,1081191,27,19989,-79
2020-08-17 02:53:54,19.20,19.20,19.20,99.90,1081989,27,20339,-79
2020-08-17 02:54:27,19.20,19.20,19.20,99.90,1081316,27,19976,-79
2020-08-17 02:54:58,19.20,19.20,19.20,99.90,1082022,27,19941,-79
2020-08-17 02:55:32,19.20,19.20,19.20,99.90,1081767,27,20204,-79
2020-08-17 02:56:06,19.20,19.20,19.20,99.90,1082002,27,19941,-79
2020-08-17 02:56:39,19.20,19.20,19.20,99.90,1081399,27,20300,-79
2020-08-17 02:57:11,19.20,19.20,19.20,99.90,1081389,27,20314,-79
2020-08-17 02:57:42,19.10,19.10,19.10,99.90,1082058,27,19965,-79
2020-08-17 02:58:13,19.20,19.20,19.20,99.90,1081917,27,19958,-79
2020-08-17 02:58:46,19.20,19.20,19.20,99.90,1081876,27,19986,-79
2020-08-17 02:59:19,19.20,19.20,19.20,99.90,1081374,27,19942,-79
2020-08-17 02:59:54,19.10,19.10,19.10,99.90,1082023,27,19942,-79
2020-08-17 03:00:27,19.10,19.10,19.10,99.90,1081368,27,19983,-79
2020-08-17 03:00:58,19.10,19.10,19.10,99.90,1081765,27,19986,-79
2020-08-17 03:01:32,19.10,19.10,19.10,99.90,1081477,27,20243,-79
2020-08-17 03:02:06,19.10,19.10,19.10,99.90,1081168,27,19942,-79
2020-08-17 03:02:42,19.10,19.10,19.10,99.90,1081872,27,19964,-79
2020-08-17 03:03:13,19.00,19.00,19.00,99.90,1081734,27,19941,-79
2020-08-17 03:03:45,19.00,19.00,19.00,99.90,1081997,27,19942,-80
2020-08-17 03:04:15,19.00,19.00,19.00,99.90,1081923,27,19957,-80
2020-08-17 03:04:47,19.00,19.00,19.00,99.90,1081768,27,19958,-79
2020-08-17 03:05:21,19.00,19.00,19.00,99.90,1081916,27,20118,-80
2020-08-17 03:06:00,18.90,18.90,18.90,99.90,1081968,27,19945,-79
2020-08-17 03:06:34,19.00,19.00,19.00,99.90,1081574,27,20526,-79
2020-08-17 03:07:07,19.00,19.00,19.00,99.90,1081420,27,20246,-79
2020-08-17 03:07:38,19.00,19.00,19.00,99.90,1081270,27,19938,-79
2020-08-17 03:08:11,19.00,19.00,19.00,99.90,1081446,27,19965,-79
2020-08-17 03:08:45,19.00,19.00,19.00,99.90,1081397,27,19943,-79
2020-08-17 03:09:28,19.00,19.00,19.00,99.90,1081964,27,19946,-79
2020-08-17 03:10:05,19.00,19.00,19.00,99.90,1081563,27,20315,-79
2020-08-17 03:10:41,19.00,19.00,19.00,99.90,1081286,27,19976,-79
2020-08-17 03:11:16,19.00,19.00,19.00,99.90,1081517,27,19934,-79
2020-08-17 03:11:47,19.00,19.00,19.00,99.90,1081797,27,19968,-79
2020-08-17 03:12:21,19.00,19.00,19.00,99.90,1081819,27,20338,-79
2020-08-17 03:12:53,18.90,18.90,18.90,99.90,1081917,27,19957,-79
2020-08-17 03:13:28,18.90,18.90,18.90,99.90,1081265,27,20334,-79
2020-08-17 03:13:59,18.90,18.90,18.90,99.90,1081773,27,19967,-79
2020-08-17 03:14:32,18.90,18.90,18.90,99.90,1081311,27,19946,-79
2020-08-17 03:15:05,18.90,18.90,18.90,99.90,1076961,27,19946,-79
2020-08-17 03:15:38,18.90,18.90,18.90,99.90,1077088,27,19934,-79
2020-08-17 03:16:13,18.90,18.90,18.90,99.90,1076962,27,20304,-79
2020-08-17 03:16:47,18.90,18.90,18.90,99.90,1078676,27,19953,-79
2020-08-17 03:17:23,18.80,18.80,18.80,99.90,1081606,27,19949,-79
2020-08-17 03:17:59,18.80,18.80,18.80,99.90,1081282,27,19943,-79
2020-08-17 03:18:31,18.80,18.80,18.80,99.90,1081610,27,19960,-79
2020-08-17 03:19:05,18.80,18.80,18.80,99.90,1081967,27,20290,-79
2020-08-17 03:19:40,18.80,18.80,18.80,99.90,1081251,27,19943,-79
2020-08-17 03:20:16,18.80,18.80,18.80,99.90,1081942,27,19938,-79
2020-08-17 03:20:50,18.80,18.80,18.80,99.90,1081393,27,19988,-79
2020-08-17 03:21:22,18.80,18.80,18.80,99.90,1081758,27,19941,-79
2020-08-17 03:21:55,18.80,18.80,18.80,99.90,1081927,27,19958,-79
2020-08-17 03:22:29,18.80,18.80,18.80,99.90,1081709,27,19953,-79
2020-08-17 03:22:59,18.80,18.80,18.80,99.90,1081271,27,19949,-79
2020-08-17 03:23:36,18.80,18.80,18.80,99.90,1081365,27,20022,-79
2020-08-17 03:24:11,18.80,18.80,18.80,99.90,1081792,27,19935,-79
2020-08-17 03:24:46,18.80,18.80,18.80,99.90,1081850,27,20318,-79
2020-08-17 03:25:17,18.80,18.80,18.80,99.90,1081345,27,19964,-79
2020-08-17 03:25:50,18.80,18.80,18.80,99.90,1081917,27,19973,-79
2020-08-17 03:26:24,18.80,18.80,18.80,99.90,1081171,27,19934,-79
2020-08-17 03:27:06,18.80,18.80,18.80,99.90,1081443,27,19973,-79
2020-08-17 03:27:41,18.70,18.70,18.70,99.90,1081751,27,19973,-79
2020-08-17 03:28:16,18.70,18.70,18.70,99.90,1081864,27,19952,-79
2020-08-17 03:28:47,18.70,18.70,18.70,99.90,1081558,27,20378,-79
2020-08-17 03:29:20,18.70,18.70,18.70,99.90,1081926,27,19942,-79
2020-08-17 03:29:52,18.60,18.60,18.60,99.90,1081468,27,19945,-79
2020-08-17 03:30:29,18.60,18.60,18.60,99.90,1081791,27,19937,-79
2020-08-17 03:31:07,18.60,18.60,18.60,99.90,1081860,27,19951,-79
2020-08-17 03:31:41,18.60,18.60,18.60,99.90,1081892,27,19958,-79
2020-08-17 03:32:12,18.60,18.60,18.60,99.90,1081282,27,19930,-79
2020-08-17 03:32:43,18.60,18.60,18.60,99.90,1081900,27,19934,-79
2020-08-17 03:33:16,18.60,18.60,18.60,99.90,1081242,27,20010,-79
2020-08-17 03:33:50,18.50,18.50,18.50,99.90,1081316,27,20706,-79
2020-08-17 03:34:24,18.50,18.50,18.50,99.90,1081595,27,19944,-79
2020-08-17 03:34:56,18.50,18.50,18.50,99.90,1081794,27,19938,-79
2020-08-17 03:35:30,18.50,18.50,18.50,99.90,1081371,27,19937,-79
2020-08-17 03:36:04,18.50,18.50,18.50,99.90,1081865,27,19946,-79
2020-08-17 03:36:55,18.50,18.50,18.50,99.90,1081348,27,19937,-79
2020-08-17 03:37:32,18.50,18.50,18.50,99.90,1081859,27,19957,-79
2020-08-17 03:38:04,18.50,18.50,18.50,99.90,1081907,27,19941,-79
2020-08-17 03:38:38,18.50,18.50,18.50,99.90,1081302,27,19939,-79
2020-08-17 03:39:08,18.50,18.50,18.50,99.90,1081852,27,19949,-79
2020-08-17 03:39:43,18.50,18.50,18.50,99.90,1081948,27,19970,-79
2020-08-17 03:40:17,18.50,18.50,18.50,99.90,1081276,27,19946,-79
2020-08-17 03:40:50,18.50,18.50,18.50,99.90,1081141,27,19962,-79
2020-08-17 03:41:41,18.50,18.50,18.50,99.90,1081184,27,19961,-79
2020-08-17 03:42:17,18.50,18.50,18.50,99.90,1065910,27,19975,-79
2020-08-17 03:42:51,18.50,18.50,18.50,99.90,1081180,27,19952,-79
2020-08-17 03:43:28,18.50,18.50,18.50,99.90,1081683,27,19941,-80
2020-08-17 03:44:05,18.50,18.50,18.50,99.90,1081442,27,20299,-79
2020-08-17 03:44:39,18.50,18.50,18.50,99.90,1081683,27,19952,-79
2020-08-17 03:45:13,18.40,18.40,18.40,99.90,1081264,27,19930,-79
2020-08-17 03:45:48,18.40,18.40,18.40,99.90,1081877,27,19978,-79
2020-08-17 03:46:22,18.50,18.50,18.50,99.90,1081926,27,19948,-79
2020-08-17 03:46:58,18.50,18.50,18.50,99.90,1081603,27,19941,-79
2020-08-17 03:47:35,18.40,18.40,18.40,99.90,1081769,27,20335,-79
2020-08-17 03:48:09,18.40,18.40,18.40,99.90,1081820,27,19930,-79
2020-08-17 03:48:59,18.30,18.30,18.30,99.90,1081267,27,19942,-79
2020-08-17 03:49:33,18.40,18.40,18.40,99.90,1081183,27,20025,-79
2020-08-17 03:50:09,18.40,18.40,18.40,99.90,1081119,27,19927,-79
2020-08-17 03:51:02,18.30,18.30,18.30,99.90,1081305,27,20247,-79
2020-08-17 03:51:52,18.30,18.30,18.30,99.90,1081836,27,19958,-79
2020-08-17 03:52:30,18.40,18.40,18.40,99.90,1080627,27,20300,-80
2020-08-17 03:53:09,18.40,18.40,18.40,99.90,1081425,27,20353,-79
2020-08-17 03:53:45,18.40,18.40,18.40,99.90,1081296,27,19941,-79
2020-08-17 03:54:23,18.40,18.40,18.40,99.90,1081835,27,19946,-79
2020-08-17 03:55:03,18.40,18.40,18.40,99.90,1076753,27,20294,-80
2020-08-17 03:55:37,18.40,18.40,18.40,99.90,1076487,27,20270,-79
2020-08-17 03:56:11,18.40,18.40,18.40,99.90,1077119,27,20270,-79
2020-08-17 03:56:53,18.40,18.40,18.40,99.90,1079839,27,19966,-80
2020-08-17 03:57:23,18.40,18.40,18.40,99.90,1081856,27,19965,-79
2020-08-17 03:58:01,18.40,18.40,18.40,99.90,1081355,27,19950,-79
2020-08-17 03:58:37,18.40,18.40,18.40,99.90,1081509,27,19960,-78
2020-08-17 03:59:13,18.40,18.40,18.40,99.90,1081367,27,20266,-79
2020-08-17 03:59:54,18.40,18.40,18.40,99.90,1081207,27,19956,-79
2020-08-17 04:00:42,18.40,18.40,18.40,99.90,1081332,27,20437,-79
2020-08-17 04:01:16,18.30,18.30,18.30,99.90,1081829,27,19933,-79
2020-08-17 04:02:05,18.40,18.40,18.40,99.90,1081445,27,19957,-79
2020-08-17 04:02:44,18.40,18.40,18.40,99.90,1081340,27,19938,-79
2020-08-17 04:03:21,18.40,18.40,18.40,99.90,1081849,27,19954,-79
2020-08-17 04:04:11,18.40,18.40,18.40,99.90,1081864,27,19934,-79
2020-08-17 04:04:56,18.40,18.40,18.40,99.90,1079736,27,19985,-79
2020-08-17 04:05:31,18.40,18.40,18.40,99.90,1076859,27,19930,-79
2020-08-17 04:06:04,18.40,18.40,18.40,99.90,1076621,27,20005,-79
2020-08-17 04:06:39,18.40,18.40,18.40,99.90,1077081,27,19942,-79
2020-08-17 04:07:15,18.40,18.40,18.40,99.90,1078954,27,19934,-79
2020-08-17 04:07:55,18.40,18.40,18.40,99.90,1081737,27,20005,-79
2020-08-17 04:08:29,18.40,18.40,18.40,99.90,1081307,27,19942,-79
2020-08-17 04:09:20,18.40,18.40,18.40,99.90,1081929,27,19955,-79
2020-08-17 04:09:53,18.40,18.40,18.40,99.90,1066052,27,19938,-79
2020-08-17 04:10:50,18.40,18.40,18.40,99.90,1081565,27,19978,-79
2020-08-17 04:11:35,18.40,18.40,18.40,99.90,1063340,27,19939,-79
2020-08-17 04:12:09,18.40,18.40,18.40,99.90,1075191,27,20741,-79
2020-08-17 04:12:39,18.40,18.40,18.40,99.90,1081695,27,19930,-79
2020-08-17 04:13:23,18.30,18.30,18.30,99.90,1081619,27,19969,-80
2020-08-17 04:14:03,18.40,18.40,18.40,99.90,1081613,27,20313,-79
2020-08-17 04:14:36,18.30,18.30,18.30,99.90,1081824,27,20314,-79
2020-08-17 04:15:13,18.30,18.30,18.30,99.90,1081562,27,19930,-79
2020-08-17 04:15:53,18.30,18.30,18.30,99.90,1081294,27,19934,-79
2020-08-17 04:16:39,18.30,18.30,18.30,99.90,1081761,27,19946,-79
2020-08-17 04:17:18,18.30,18.30,18.30,99.90,1081832,27,19934,-79
2020-08-17 04:17:49,18.30,18.30,18.30,99.90,1081465,27,20286,-79
2020-08-17 04:18:32,18.30,18.30,18.30,99.90,1081323,27,19938,-79
2020-08-17 04:19:05,18.30,18.30,18.30,99.90,1081774,27,20330,-79
2020-08-17 04:19:45,18.30,18.30,18.30,99.90,1081688,27,19946,-79
2020-08-17 04:20:19,18.30,18.30,18.30,99.90,1081456,27,20297,-79
2020-08-17 04:21:08,18.20,18.20,18.20,99.90,1081806,27,19982,-79
2020-08-17 04:21:39,18.30,18.30,18.30,99.90,1081671,27,19934,-79
2020-08-17 04:22:15,18.20,18.20,18.20,99.90,1082232,27,19946,-79
2020-08-17 04:22:56,18.20,18.20,18.20,99.90,1084451,27,19969,-79
2020-08-17 04:23:26,18.30,18.30,18.30,99.90,1081805,27,19986,-79
2020-08-17 04:24:23,18.30,18.30,18.30,99.90,1081332,27,19934,-79
2020-08-17 04:24:59,18.20,18.20,18.20,99.90,1076983,27,20015,-80
2020-08-17 04:25:37,18.30,18.30,18.30,99.90,1081624,27,19970,-80
2020-08-17 04:26:10,18.20,18.20,18.20,99.90,1081744,27,19938,-79
2020-08-17 04:26:43,18.20,18.20,18.20,99.90,1081220,27,19946,-79
2020-08-17 04:27:18,18.20,18.20,18.20,99.90,1076991,27,19973,-79
2020-08-17 04:28:01,18.20,18.20,18.20,99.90,1076673,27,20311,-79
2020-08-17 04:28:35,18.20,18.20,18.20,99.90,1076396,27,19942,-79
2020-08-17 04:29:14,18.30,18.30,18.30,99.90,1079610,27,20318,-79
2020-08-17 04:29:48,18.20,18.20,18.20,99.90,1081861,27,19930,-79
2020-08-17 04:30:31,18.20,18.20,18.20,99.90,1081458,27,19950,-79
2020-08-17 04:31:08,18.20,18.20,18.20,99.90,1081312,27,20336,-80
2020-08-17 04:31:59,18.20,18.20,18.20,99.90,1080796,27,19945,-80
2020-08-17 04:32:38,18.20,18.20,18.20,99.90,1066077,27,19940,-79
2020-08-17 04:33:22,18.20,18.20,18.20,99.90,1080827,27,19941,-79
2020-08-17 04:34:05,18.20,18.20,18.20,99.90,1081666,27,20028,-80
2020-08-17 04:35:03,18.20,18.20,18.20,99.90,1081237,27,19937,-80
2020-08-17 04:35:36,18.20,18.20,18.20,99.90,1081721,27,19934,-80
2020-08-17 04:36:22,18.20,18.20,18.20,99.90,1081657,27,19941,-79
2020-08-17 04:37:13,18.20,18.20,18.20,99.90,1081753,27,19941,-80
2020-08-17 04:37:55,18.20,18.20,18.20,99.90,1063630,27,19959,-79
2020-08-17 04:38:29,18.20,18.20,18.20,99.90,1063346,27,19947,-79
2020-08-17 04:39:05,18.20,18.20,18.20,99.90,1081658,27,19993,-79
2020-08-17 04:39:38,18.20,18.20,18.20,99.90,1081204,27,19934,-79
2020-08-17 04:40:13,18.30,18.30,18.30,99.90,1081808,27,19937,-79
2020-08-17 04:40:56,18.30,18.30,18.30,99.90,1081682,27,19946,-79
2020-08-17 04:41:30,18.30,18.30,18.30,99.90,1081672,27,19934,-79
2020-08-17 04:42:00,18.30,18.30,18.30,99.90,1081224,27,20000,-79
2020-08-17 04:42:37,18.30,18.30,18.30,99.90,1081721,27,20499,-79
2020-08-17 04:43:15,18.30,18.30,18.30,99.90,1081548,27,20315,-79
2020-08-17 04:43:50,18.30,18.30,18.30,99.90,1081362,27,20329,-79
2020-08-17 04:44:20,18.30,18.30,18.30,99.90,1081657,27,19960,-79
2020-08-17 04:44:54,18.30,18.30,18.30,99.90,1081823,27,20230,-79
2020-08-17 04:45:27,18.30,18.30,18.30,99.90,1081189,27,19942,-80
2020-08-17 04:46:01,18.30,18.30,18.30,99.90,1081209,27,20263,-79
2020-08-17 04:46:39,18.30,18.30,18.30,99.90,1081152,27,20333,-79
2020-08-17 04:47:32,18.20,18.20,18.20,99.90,1081875,27,19978,-79
2020-08-17 04:48:03,18.20,18.20,18.20,99.90,1070102,27,19955,-79
2020-08-17 04:48:33,18.30,18.30,18.30,99.90,1081301,27,19942,-79
2020-08-17 04:49:08,18.30,18.30,18.30,99.90,1081747,27,20280,-79
2020-08-17 04:49:39,18.30,18.30,18.30,99.90,1081462,27,19930,-79
2020-08-17 04:50:15,18.30,18.30,18.30,99.90,1081667,27,19965,-80
2020-08-17 04:50:49,18.30,18.30,18.30,99.90,1081819,27,20072,-79
2020-08-17 04:51:26,18.40,18.40,18.40,99.90,1081766,27,19958,-80
2020-08-17 04:52:02,18.40,18.40,18.40,99.90,1081160,27,20275,-80
2020-08-17 04:52:36,18.40,18.40,18.40,99.90,1081746,27,19947,-79
2020-08-17 04:53:13,18.40,18.40,18.40,99.90,1082052,27,19988,-79
2020-08-17 04:54:02,18.40,18.40,18.40,99.90,1082125,27,19959,-79
2020-08-17 04:54:45,18.50,18.50,18.50,99.90,1081490,27,19978,-80
2020-08-17 04:55:21,18.50,18.50,18.50,99.90,1081344,27,19975,-79
2020-08-17 04:55:57,18.50,18.50,18.50,99.90,1081297,27,19945,-79
2020-08-17 04:56:41,18.50,18.50,18.50,99.90,1081636,27,19935,-79
2020-08-17 04:57:20,18.60,18.60,18.60,99.90,1081859,27,19953,-79
2020-08-17 04:57:53,18.60,18.60,18.60,99.90,1081661,27,20309,-79
2020-08-17 04:58:30,18.50,18.50,18.50,99.90,1081986,27,19954,-79
2020-08-17 04:59:28,18.50,18.50,18.50,99.90,1082605,27,19942,-79
2020-08-17 04:59:58,18.60,18.60,18.60,99.90,1082500,27,19941,-80
2020-08-17 05:00:35,18.40,18.40,18.40,99.90,1082422,27,19951,-79
2020-08-17 05:01:09,18.50,18.50,18.50,99.90,1083033,27,19978,-79
2020-08-17 05:01:45,18.50,18.50,18.50,99.90,1082758,27,19930,-79
2020-08-17 05:02:19,18.60,18.60,18.60,99.90,1082529,27,20174,-79
2020-08-17 05:02:53,18.60,18.60,18.60,99.90,1077808,27,19981,-79
2020-08-17 05:03:26,18.60,18.60,18.60,99.90,1078530,27,19930,-79
2020-08-17 05:04:05,18.70,18.70,18.70,99.90,1077829,27,19950,-78
2020-08-17 05:04:38,18.70,18.70,18.70,99.90,1080587,27,19969,-78
2020-08-17 05:05:27,18.70,18.70,18.70,99.90,1082800,27,19986,-79
2020-08-17 05:06:27,18.80,18.80,18.80,99.90,1083262,27,19934,-79
2020-08-17 05:07:01,18.80,18.80,18.80,99.90,1065023,27,19940,-79
2020-08-17 05:07:33,18.80,18.80,18.80,99.90,1082618,27,19946,-79
2020-08-17 05:08:22,18.80,18.80,18.80,99.90,1083042,27,19938,-78
2020-08-17 05:09:13,18.80,18.80,18.80,99.90,1082928,27,19942,-79
2020-08-17 05:09:46,18.80,18.80,18.80,99.90,1067445,27,19940,-81
2020-08-17 05:10:19,18.80,18.80,18.80,99.90,1083631,27,19946,-79
2020-08-17 05:10:54,18.70,18.70,18.70,99.90,1083294,27,19942,-80
2020-08-17 05:12:00,18.80,18.80,18.80,99.90,1082779,27,20017,-79
2020-08-17 05:12:39,18.80,18.80,18.80,99.90,1064520,27,20453,-80
2020-08-17 05:13:13,18.70,18.70,18.70,99.90,1065200,27,19939,-81
2020-08-17 05:14:02,18.70,18.70,18.70,99.90,1063872,27,19939,-80
2020-08-17 05:14:39,18.70,18.70,18.70,99.90,1063414,27,19966,-79
2020-08-17 05:15:09,18.80,18.80,18.80,99.90,1070964,27,19940,-79
2020-08-17 05:15:58,18.80,18.80,18.80,99.90,1081238,27,20258,-80
2020-08-17 05:16:44,18.80,18.80,18.80,99.90,1081460,27,19937,-80
2020-08-17 05:17:27,18.90,18.90,18.90,99.90,1081316,27,20579,-80
2020-08-17 05:18:12,18.90,18.90,18.90,99.90,1081874,27,19934,-80
2020-08-17 05:18:52,18.90,18.90,18.90,99.90,1081649,27,19938,-80
2020-08-17 05:19:35,19.00,19.00,19.00,99.90,1081123,27,19985,-80
2020-08-17 05:20:11,19.00,19.00,19.00,99.90,1081707,27,19937,-81
2020-08-17 05:20:44,19.00,19.00,19.00,99.90,1081575,27,19955,-80
2020-08-17 05:21:24,19.00,19.00,19.00,99.90,1081677,27,20218,-80
2020-08-17 05:21:55,19.00,19.00,19.00,99.90,1081088,27,19976,-80
2020-08-17 05:22:26,19.00,19.00,19.00,99.90,1081613,27,19984,-80
2020-08-17 05:23:09,19.00,19.00,19.00,99.90,1081668,27,20299,-80
2020-08-17 05:24:09,19.00,19.00,19.00,99.90,1081693,27,19942,-80
2020-08-17 05:24:42,19.00,19.00,19.00,99.90,1063121,27,20253,-80
2020-08-17 05:25:15,19.00,19.00,19.00,99.90,1081164,27,19978,-79
2020-08-17 05:25:46,19.10,19.10,19.10,99.90,1081707,27,19954,-80
2020-08-17 05:26:16,19.10,19.10,19.10,99.90,1081015,27,20283,-79
2020-08-17 05:26:57,19.10,19.10,19.10,99.90,1081714,27,20329,-81
2020-08-17 05:27:34,19.10,19.10,19.10,99.90,1080996,27,20302,-80
2020-08-17 05:28:04,19.10,19.10,19.10,99.90,1072355,27,19934,-80
2020-08-17 05:28:38,19.10,19.10,19.10,99.90,1072756,27,20239,-80
2020-08-17 05:29:09,19.10,19.10,19.10,99.90,1072991,27,20279,-80
2020-08-17 05:29:45,19.10,19.10,19.10,99.90,1072579,27,20224,-81
2020-08-17 05:30:16,19.10,19.10,19.10,99.90,1073038,27,19947,-80
2020-08-17 05:31:07,19.10,19.10,19.10,99.90,1072912,27,20566,-80
2020-08-17 05:31:55,19.20,19.20,19.20,99.90,1067924,27,20292,-79
2020-08-17 05:32:37,19.20,19.20,19.20,99.90,1072936,27,20232,-79
2020-08-17 05:33:08,19.30,19.30,19.30,99.90,1072405,27,19942,-79
2020-08-17 05:33:38,19.30,19.30,19.30,99.90,1072548,27,20244,-79
2020-08-17 05:34:15,19.30,19.30,19.30,99.90,1072472,27,19939,-79
2020-08-17 05:34:52,19.30,19.30,19.30,99.90,1072910,27,20248,-81
2020-08-17 05:35:26,19.30,19.30,19.30,99.90,1072748,27,20301,-81
2020-08-17 05:35:58,19.20,19.20,19.20,99.90,1072570,27,19934,-81
2020-08-17 05:36:37,19.20,19.20,19.20,99.90,1072386,27,19962,-81
2020-08-17 05:37:17,19.20,19.20,19.20,99.90,1073122,27,20272,-79
2020-08-17 05:38:02,19.20,19.20,19.20,99.90,1072441,27,19950,-79
2020-08-17 05:38:38,19.10,19.10,19.10,99.90,1072961,27,19947,-81
2020-08-17 05:39:08,19.10,19.10,19.10,99.90,1072488,27,19939,-79
2020-08-17 05:39:45,19.10,19.10,19.10,99.90,1072898,27,19959,-81
2020-08-17 05:40:29,19.10,19.10,19.10,99.90,1072458,27,19954,-79
2020-08-17 05:41:05,19.10,19.10,19.10,99.90,1072488,27,20094,-79
2020-08-17 05:41:39,19.10,19.10,19.10,99.90,1072901,27,19986,-80
2020-08-17 05:42:09,19.10,19.10,19.10,99.90,1072862,27,19977,-82
2020-08-17 05:42:51,19.00,19.00,19.00,99.90,1072695,27,20004,-81
2020-08-17 05:43:34,19.00,19.00,19.00,99.90,1072431,27,19947,-82
2020-08-17 05:44:23,19.00,19.00,19.00,99.90,1072771,27,19970,-82
2020-08-17 05:45:13,19.10,19.10,19.10,99.90,1072889,27,19953,-80
2020-08-17 05:45:50,19.10,19.10,19.10,99.90,1072695,27,19986,-79
2020-08-17 05:46:28,19.10,19.10,19.10,99.90,1072349,27,20209,-80
2020-08-17 05:47:01,19.10,19.10,19.10,99.90,1072402,27,19947,-80
2020-08-17 05:47:35,19.10,19.10,19.10,99.90,1072858,27,20350,-80
2020-08-17 05:48:08,19.10,19.10,19.10,99.90,1072718,27,19982,-79
2020-08-17 05:48:51,19.10,19.10,19.10,99.90,1072917,27,19978,-80
2020-08-17 05:49:24,19.10,19.10,19.10,99.90,1073020,27,19939,-79
2020-08-17 05:50:01,19.10,19.10,19.10,99.90,1072429,27,19943,-80
2020-08-17 05:50:35,19.20,19.20,19.20,99.90,1072312,27,19950,-80
2020-08-17 05:51:07,19.20,19.20,19.20,99.90,1072573,27,20188,-80
2020-08-17 05:51:58,19.10,19.10,19.10,99.90,1072023,27,19943,-80
2020-08-17 05:52:29,19.10,19.10,19.10,99.90,1071544,27,19951,-81
2020-08-17 05:53:15,19.10,19.10,19.10,99.90,1072716,27,19966,-81
2020-08-17 05:53:48,19.20,19.20,19.20,99.90,1072319,27,20305,-80
2020-08-17 05:54:30,19.20,19.20,19.20,99.90,1072428,27,19974,-80
2020-08-17 05:55:09,19.10,19.10,19.10,99.90,1072934,27,19943,-80
2020-08-17 05:55:41,19.10,19.10,19.10,99.90,1072273,27,19930,-81
2020-08-17 05:56:32,19.20,19.20,19.20,99.90,1072855,27,19990,-80
2020-08-17 05:57:22,19.20,19.20,19.20,99.90,1068054,27,19942,-80
2020-08-17 05:58:02,19.20,19.20,19.20,99.90,1072216,27,20355,-80
2020-08-17 05:58:35,19.30,19.30,19.30,99.90,1072767,27,20296,-80
2020-08-17 05:59:19,19.30,19.30,19.30,99.90,1072342,27,19978,-80
2020-08-17 06:00:01,19.30,19.30,19.30,99.90,1072969,27,19934,-80
2020-08-17 06:00:45,19.30,19.30,19.30,99.90,1072789,27,20609,-80
2020-08-17 06:01:22,19.30,19.30,19.30,99.90,1072871,27,19952,-80
2020-08-17 06:02:22,19.30,19.30,19.30,99.90,1072839,27,19969,-81
2020-08-17 06:03:00,19.30,19.30,19.30,99.90,1067850,27,20368,-80
2020-08-17 06:03:45,19.20,19.20,19.20,99.90,1072317,27,19995,-80
2020-08-17 06:04:19,19.20,19.20,19.20,99.90,1072941,27,19943,-80
2020-08-17 06:04:53,19.20,19.20,19.20,99.90,1073066,27,19938,-80
2020-08-17 06:05:33,19.20,19.20,19.20,99.90,1073213,27,20337,-80
2020-08-17 06:06:24,19.20,19.20,19.20,99.90,1072584,27,19950,-80
2020-08-17 06:07:18,19.30,19.30,19.30,99.90,1072672,27,19939,-80
2020-08-17 06:07:51,19.20,19.20,19.20,99.90,1069629,27,19962,-80
2020-08-17 06:08:31,19.20,19.20,19.20,99.90,1073045,27,19942,-80
2020-08-17 06:09:25,19.20,19.20,19.20,99.90,1073225,27,20194,-80
2020-08-17 06:09:59,19.20,19.20,19.20,99.90,1072802,27,20027,-80
2020-08-17 06:10:33,19.20,19.20,19.20,99.90,1072751,27,19982,-80
2020-08-17 06:11:10,19.10,19.10,19.10,99.90,1073245,27,20006,-79
2020-08-17 06:11:45,19.10,19.10,19.10,99.90,1073198,27,19935,-80
2020-08-17 06:13:56,19.10,19.10,19.10,99.90,1072890,27,19946,-80
2020-08-17 06:14:36,19.10,19.10,19.10,99.90,1072888,27,19940,-80
2020-08-17 06:15:24,19.00,19.00,19.00,99.90,1073129,27,20232,-81
2020-08-17 06:16:11,19.00,19.00,19.00,99.90,1072841,27,19953,-79
2020-08-17 06:16:58,19.00,19.00,19.00,99.90,1073159,27,19939,-80
2020-08-17 06:17:43,18.90,18.90,18.90,99.90,1072632,27,19951,-80
2020-08-17 06:18:14,18.80,18.80,18.80,99.90,1073190,27,19964,-80
2020-08-17 06:18:51,18.80,18.80,18.80,99.90,1072718,27,20320,-80
2020-08-17 06:19:26,18.90,18.90,18.90,99.90,1073149,27,20263,-82
2020-08-17 06:20:02,18.90,18.90,18.90,99.90,1072698,27,19949,-81
2020-08-17 06:20:39,19.00,19.00,19.00,99.90,1072660,27,19957,-79
2020-08-17 06:21:09,19.00,19.00,19.00,99.90,1073225,27,19943,-79
2020-08-17 06:21:50,19.00,19.00,19.00,99.90,1073123,27,19950,-81
2020-08-17 06:22:24,19.00,19.00,19.00,99.90,1073213,27,20006,-82
2020-08-17 06:23:06,19.00,19.00,19.00,99.90,1072986,27,20325,-82
2020-08-17 06:23:45,19.00,19.00,19.00,99.90,1072652,27,19954,-79
2020-08-17 06:24:28,19.00,19.00,19.00,99.90,1073176,27,20299,-79
2020-08-17 06:25:08,19.00,19.00,19.00,99.90,1073170,27,20233,-81
2020-08-17 06:25:41,19.10,19.10,19.10,99.90,1072600,27,20511,-81
2020-08-17 06:26:27,19.10,19.10,19.10,99.90,1072978,27,19966,-81
2020-08-17 06:27:10,19.00,19.00,19.00,99.90,1072827,27,19942,-81
2020-08-17 06:27:45,19.10,19.10,19.10,99.90,1074504,27,19934,-81
2020-08-17 06:28:20,19.10,19.10,19.10,99.90,1082110,27,20254,-81
2020-08-17 06:28:56,19.10,19.10,19.10,99.90,1081444,27,20290,-81
2020-08-17 06:29:35,19.20,19.20,19.20,99.90,1081449,27,19938,-81
2020-08-17 06:30:05,19.20,19.20,19.20,99.90,1081769,27,19953,-81
2020-08-17 06:30:36,19.20,19.20,19.20,99.90,1076517,27,19961,-81
2020-08-17 06:31:13,19.30,19.30,19.30,99.90,1077171,27,19961,-82
2020-08-17 06:31:46,19.20,19.20,19.20,99.90,1076581,27,19994,-81
2020-08-17 06:32:22,19.20,19.20,19.20,99.90,1078316,27,20106,-81
2020-08-17 06:32:56,19.20,19.20,19.20,99.90,1081952,27,19934,-81
2020-08-17 06:33:29,19.20,19.20,19.20,99.90,1081797,27,20321,-81
2020-08-17 06:34:09,19.20,19.20,19.20,99.90,1081564,27,20164,-81
2020-08-17 06:34:45,19.20,19.20,19.20,99.90,1081499,27,19937,-80
2020-08-17 06:35:28,19.10,19.10,19.10,99.90,1081515,27,20237,-81
2020-08-17 06:36:04,19.10,19.10,19.10,99.90,1081479,27,19935,-81
2020-08-17 06:36:41,19.20,19.20,19.20,99.90,1081395,27,19944,-80
2020-08-17 06:37:16,19.20,19.20,19.20,99.90,1082050,27,19930,-81
2020-08-17 06:37:53,19.10,19.10,19.10,99.90,1081864,27,20531,-81
2020-08-17 06:38:33,19.20,19.20,19.20,99.90,1081423,27,19935,-81
2020-08-17 06:39:24,19.20,19.20,19.20,99.90,1081974,27,19934,-81
2020-08-17 06:40:06,19.30,19.30,19.30,99.90,1081928,27,19989,-81
2020-08-17 06:40:50,19.30,19.30,19.30,99.90,1081323,27,19939,-81
2020-08-17 06:41:23,19.20,19.20,19.20,99.90,1081709,27,19954,-81
2020-08-17 06:41:58,19.30,19.30,19.30,99.90,1081899,27,20353,-80
2020-08-17 06:42:36,19.30,19.30,19.30,99.90,1081413,27,19941,-82
2020-08-17 06:43:11,19.30,19.30,19.30,99.90,1081517,27,19942,-81
2020-08-17 06:44:02,19.30,19.30,19.30,99.90,1081847,27,19998,-81
2020-08-17 06:44:40,19.20,19.20,19.20,99.90,1080587,27,20332,-81
2020-08-17 06:45:16,19.20,19.20,19.20,99.90,1081445,27,19990,-81
2020-08-17 06:45:50,19.20,19.20,19.20,99.90,1081942,27,20218,-81
2020-08-17 06:46:45,19.20,19.20,19.20,99.90,1081860,27,19964,-81
2020-08-17 06:47:20,19.20,19.20,19.20,99.90,1081960,27,20329,-81
2020-08-17 06:47:54,19.20,19.20,19.20,99.90,1081410,27,19949,-81
2020-08-17 06:48:27,19.20,19.20,19.20,99.90,1081791,27,20242,-81
2020-08-17 06:49:20,19.20,19.20,19.20,99.90,1082003,27,19970,-81
2020-08-17 06:49:54,19.20,19.20,19.20,99.90,1069890,27,19982,-81
2020-08-17 06:50:28,19.20,19.20,19.20,99.90,1081848,27,19949,-81
2020-08-17 06:51:07,19.30,19.30,19.30,99.90,1081851,27,20361,-81
2020-08-17 06:51:40,19.20,19.20,19.20,99.90,1081775,27,19945,-81
2020-08-17 06:52:29,19.20,19.20,19.20,99.90,1081783,27,19948,-81
2020-08-17 06:53:15,19.20,19.20,19.20,99.90,1081304,27,19942,-81
2020-08-17 06:53:57,19.20,19.20,19.20,99.90,1081301,27,19950,-81
2020-08-17 06:54:27,19.20,19.20,19.20,99.90,1081425,27,19938,-81
2020-08-17 06:55:12,19.20,19.20,19.20,99.90,1081236,27,19942,-81
2020-08-17 06:55:50,19.20,19.20,19.20,99.90,1081690,27,19982,-81
2020-08-17 06:56:29,19.20,19.20,19.20,99.90,1081610,27,19938,-81
2020-08-17 06:57:06,19.20,19.20,19.20,99.90,1081341,27,20279,-80
2020-08-17 06:57:46,19.10,19.10,19.10,99.90,1081219,27,19940,-81
2020-08-17 06:58:21,19.10,19.10,19.10,99.90,1081457,27,19954,-80
2020-08-17 06:58:55,19.00,19.00,19.00,99.90,1081258,27,19968,-81
2020-08-17 06:59:25,19.00,19.00,19.00,99.90,1081603,27,19972,-80
2020-08-17 06:59:59,18.90,18.90,18.90,99.90,1082010,27,19965,-81
2020-08-17 07:00:29,18.90,18.90,18.90,99.90,1082022,27,20160,-81
2020-08-17 07:01:00,18.90,18.90,18.90,99.90,1081442,27,19959,-81
2020-08-17 07:01:34,18.90,18.90,18.90,99.90,1081375,27,19993,-81
2020-08-17 07:02:05,18.90,18.90,18.90,99.90,1081493,27,20355,-81
2020-08-17 07:02:45,18.90,18.90,18.90,99.90,1081358,27,19945,-81
2020-08-17 07:03:23,18.80,18.80,18.80,99.90,1081233,27,20208,-81
2020-08-17 07:04:11,18.70,18.70,18.70,99.90,1081851,27,19941,-81
2020-08-17 07:04:48,18.70,18.70,18.70,99.90,1081291,27,19930,-81
2020-08-17 07:05:19,18.70,18.70,18.70,99.90,1081363,27,19942,-81
2020-08-17 07:05:50,18.80,18.80,18.80,99.90,1081923,27,19942,-81
2020-08-17 07:06:20,18.80,18.80,18.80,99.90,1081390,27,20199,-81
2020-08-17 07:07:03,18.80,18.80,18.80,99.90,1081872,27,19957,-80
2020-08-17 07:07:40,18.80,18.80,18.80,99.90,1081986,27,19981,-81
2020-08-17 07:08:14,18.80,18.80,18.80,99.90,1081938,27,19939,-81
2020-08-17 07:09:11,18.70,18.70,18.70,99.90,1081714,27,19950,-81
2020-08-17 07:09:45,18.70,18.70,18.70,99.90,1077268,27,19937,-81
2020-08-17 07:10:23,18.60,18.60,18.60,99.90,1081498,27,19981,-81
2020-08-17 07:11:08,18.60,18.60,18.60,99.90,1081570,27,19940,-81
2020-08-17 07:12:07,18.50,18.50,18.50,99.90,1081336,27,19956,-81
2020-08-17 07:12:42,18.40,18.40,18.40,99.90,1063253,27,19943,-81
2020-08-17 07:13:30,18.40,18.40,18.40,99.90,1081957,27,19974,-81
2020-08-17 07:14:23,18.40,18.40,18.40,99.90,1081746,27,19993,-81
2020-08-17 07:14:59,18.30,18.30,18.30,99.90,1081547,27,19950,-81
2020-08-17 07:15:39,18.10,18.10,18.10,99.90,1081680,27,20285,-81
2020-08-17 07:16:09,18.00,18.00,18.00,99.90,1081786,27,20295,-81
2020-08-17 07:16:40,18.00,18.00,18.00,99.90,1081462,27,19962,-81
2020-08-17 07:17:22,17.90,17.90,17.90,99.90,1082034,27,19964,-81
2020-08-17 07:17:53,17.90,17.90,17.90,99.90,1081700,27,19934,-81
2020-08-17 07:18:27,17.80,17.80,17.80,99.90,1081879,27,20212,-81
2020-08-17 07:19:20,17.80,17.80,17.80,99.90,1081840,27,19957,-81
2020-08-17 07:20:03,17.70,17.70,17.70,99.90,1079907,27,19946,-81
2020-08-17 07:20:47,17.60,17.60,17.60,99.90,1081306,27,20325,-81
2020-08-17 07:21:28,17.60,17.60,17.60,99.90,1081438,27,19946,-81
2020-08-17 07:22:07,17.50,17.50,17.50,99.90,1081307,27,19978,-81
2020-08-17 07:23:00,17.50,17.50,17.50,99.90,1081252,27,19985,-81
2020-08-17 07:23:31,17.50,17.50,17.50,99.90,1081176,27,19976,-81
2020-08-17 07:24:15,17.40,17.40,17.40,99.90,1081873,27,19980,-81
2020-08-17 07:24:50,17.40,17.40,17.40,99.90,1081816,27,19950,-81
2020-08-17 07:25:20,17.40,17.40,17.40,99.90,1081420,27,19937,-81
2020-08-17 07:26:01,17.40,17.40,17.40,99.90,1081644,27,20242,-81
2020-08-17 07:26:37,17.40,17.40,17.40,99.90,1081730,27,20116,-81
2020-08-17 07:27:07,17.30,17.30,17.30,99.90,1081368,27,20005,-81
2020-08-17 07:27:58,17.30,17.30,17.30,99.90,1081596,27,20340,-81
2020-08-17 07:28:34,17.30,17.30,17.30,99.90,1081384,27,19962,-81
2020-08-17 07:29:28,17.20,17.20,17.20,99.90,1081878,27,19948,-81
2020-08-17 07:30:18,17.20,17.20,17.20,99.90,1081441,27,19934,-81
2020-08-17 07:31:09,17.20,17.20,17.20,99.90,1081101,27,19933,-81
2020-08-17 07:31:57,17.20,17.20,17.20,99.90,1065969,27,19940,-81
2020-08-17 07:32:34,17.30,17.30,17.30,99.90,1081109,27,19988,-80
2020-08-17 07:33:07,17.30,17.30,17.30,99.90,1081759,27,19938,-81
2020-08-17 07:33:58,17.30,17.30,17.30,99.90,1081253,27,20259,-81
2020-08-17 07:34:38,17.30,17.30,17.30,99.90,1081777,27,19948,-80
2020-08-17 07:35:12,17.30,17.30,17.30,99.90,1081495,27,20245,-80
2020-08-17 07:35:43,17.30,17.30,17.30,99.90,1081280,27,19949,-80
2020-08-17 07:36:14,17.30,17.30,17.30,99.90,1081703,27,19938,-81
2020-08-17 07:36:48,17.30,17.30,17.30,99.90,1081427,27,19949,-81
2020-08-17 07:37:37,17.30,17.30,17.30,99.90,1081443,27,20358,-81
2020-08-17 07:38:20,17.40,17.40,17.40,99.90,1081891,27,19942,-80
2020-08-17 07:38:53,17.40,17.40,17.40,99.90,1081342,27,20322,-81
2020-08-17 07:39:24,17.40,17.40,17.40,99.90,1081440,27,19950,-81
2020-08-17 07:39:59,17.40,17.40,17.40,99.90,1081852,27,19941,-81
2020-08-17 07:40:32,17.40,17.40,17.40,99.90,1081342,27,20068,-80
2020-08-17 07:41:06,17.50,17.50,17.50,99.90,1081823,27,19956,-80
2020-08-17 07:41:39,17.50,17.50,17.50,99.90,1081280,27,19977,-80
2020-08-17 07:42:15,17.50,17.50,17.50,99.90,1081703,27,19960,-80
2020-08-17 07:42:57,17.50,17.50,17.50,99.90,1081705,27,19949,-80
2020-08-17 07:43:37,17.50,17.50,17.50,99.90,1081398,27,19942,-81
2020-08-17 07:44:12,17.40,17.40,17.40,99.90,1081966,27,20276,-80
2020-08-17 07:44:42,17.40,17.40,17.40,99.90,1081202,27,19949,-80
2020-08-17 07:45:13,17.40,17.40,17.40,99.90,1081978,27,19949,-80
2020-08-17 07:45:50,17.40,17.40,17.40,99.90,1081787,27,19954,-81
2020-08-17 07:46:24,17.50,17.50,17.50,99.90,1081928,27,19941,-80
2020-08-17 07:47:08,17.50,17.50,17.50,99.90,1081641,27,19949,-81
2020-08-17 07:47:44,17.50,17.50,17.50,99.90,1081737,27,19938,-81
2020-08-17 07:48:21,17.60,17.60,17.60,99.90,1081958,27,20144,-81
2020-08-17 07:48:55,17.60,17.60,17.60,99.90,1081807,27,20005,-81
2020-08-17 07:49:49,17.60,17.60,17.60,99.90,1081444,27,20300,-81
2020-08-17 07:50:26,17.70,17.70,17.70,99.90,1076583,27,19982,-80
2020-08-17 07:51:05,17.60,17.60,17.60,99.90,1076628,27,19946,-81
2020-08-17 07:51:37,17.70,17.70,17.70,99.90,1077169,27,20314,-81
2020-08-17 07:52:10,17.80,17.80,17.80,99.90,1079256,27,20303,-81
2020-08-17 07:52:41,17.80,17.80,17.80,99.90,1081707,27,19981,-81
2020-08-17 07:53:32,17.70,17.70,17.70,99.90,1081489,27,19953,-81
2020-08-17 07:54:06,17.80,17.80,17.80,99.90,1080802,27,19976,-80
2020-08-17 07:54:39,17.80,17.80,17.80,99.90,1081390,27,19934,-81
2020-08-17 07:55:12,17.80,17.80,17.80,99.90,1081694,27,19944,-81
2020-08-17 07:55:49,17.80,17.80,17.80,99.90,1081893,27,19977,-81
2020-08-17 07:56:23,17.90,17.90,17.90,99.90,1081886,27,20303,-80
2020-08-17 07:56:59,17.80,17.80,17.80,99.90,1081657,27,20283,-80
2020-08-17 07:57:33,17.80,17.80,17.80,99.90,1081204,27,19944,-81
2020-08-17 07:58:04,17.90,17.90,17.90,99.90,1081406,27,19942,-80
2020-08-17 07:58:37,18.00,18.00,18.00,99.90,1081296,27,19938,-80
2020-08-17 07:59:09,18.00,18.00,18.00,99.90,1081930,27,19949,-81
2020-08-17 07:59:42,18.10,18.10,18.10,99.90,1081240,27,20010,-81
2020-08-17 08:00:17,18.20,18.20,18.20,99.90,1081278,27,19961,-80
2020-08-17 08:00:52,18.20,18.20,18.20,99.90,1081984,27,20327,-80
2020-08-17 08:01:26,18.20,18.20,18.20,99.90,1082119,27,19992,-81
2020-08-17 08:02:13,18.20,18.20,18.20,99.90,1081859,27,20306,-80
2020-08-17 08:02:46,18.20,18.20,18.20,99.90,1081642,27,19942,-81
2020-08-17 08:03:19,18.20,18.20,18.20,99.90,1081194,27,19950,-80
2020-08-17 08:03:49,18.20,18.20,18.20,99.90,1082154,27,19930,-80
2020-08-17 08:04:22,18.20,18.20,18.20,99.90,1082511,27,19942,-80
2020-08-17 08:04:56,18.10,18.10,18.10,99.90,1081936,27,19979,-80
2020-08-17 08:05:29,18.20,18.20,18.20,99.90,1082125,27,19992,-81
2020-08-17 08:06:06,18.30,18.30,18.30,99.90,1082484,27,20164,-81
2020-08-17 08:06:44,18.20,18.20,18.20,99.90,1082453,27,20267,-81
2020-08-17 08:07:18,18.30,18.30,18.30,99.90,1082473,27,20241,-81
2020-08-17 08:07:50,18.30,18.30,18.30,99.90,1082528,27,19935,-81
2020-08-17 08:08:23,18.30,18.30,18.30,99.90,1082058,27,19939,-80
2020-08-17 08:08:56,18.30,18.30,18.30,99.90,1082041,27,19934,-80
2020-08-17 08:09:34,18.30,18.30,18.30,99.90,1082295,27,19930,-80
2020-08-17 08:10:09,18.40,18.40,18.40,99.90,1082128,27,19933,-82
2020-08-17 08:10:49,18.50,18.50,18.50,99.90,1082409,27,19954,-81
2020-08-17 08:11:27,18.50,18.50,18.50,99.90,1082149,27,19942,-80
2020-08-17 08:12:01,18.50,18.50,18.50,99.90,1082177,27,19944,-81
2020-08-17 08:12:36,18.60,18.60,18.60,99.90,1082561,27,20263,-80
2020-08-17 08:13:08,18.70,18.70,18.70,99.90,1082597,27,19972,-80
2020-08-17 08:13:39,18.80,18.80,18.80,99.90,1077246,27,19950,-80
2020-08-17 08:14:11,18.80,18.80,18.80,99.90,1078052,27,19938,-81
2020-08-17 08:14:45,18.80,18.80,18.80,99.90,1077416,27,19953,-81
2020-08-17 08:15:37,18.80,18.80,18.80,99.90,1078116,27,19970,-80
2020-08-17 08:16:14,18.70,18.70,18.70,99.90,1081869,27,19938,-80
2020-08-17 08:16:50,18.60,18.60,18.60,99.90,1081315,27,19944,-80
2020-08-17 08:17:29,18.70,18.70,18.70,99.90,1081290,27,20349,-80
2020-08-17 08:18:01,18.60,18.60,18.60,99.90,1081493,27,20226,-81
2020-08-17 08:18:34,18.60,18.60,18.60,99.90,1081653,27,20461,-81
2020-08-17 08:19:06,18.70,18.70,18.70,99.90,1081337,27,19953,-80
2020-08-17 08:19:41,18.60,18.60,18.60,99.90,1081204,27,19942,-80
2020-08-17 08:20:15,18.70,18.70,18.70,99.90,1081873,27,19946,-80
2020-08-17 08:20:49,18.80,18.80,18.80,99.90,1081790,27,20354,-80
2020-08-17 08:21:28,18.80,18.80,18.80,99.90,1081358,27,20295,-81
2020-08-17 08:22:02,18.90,18.90,18.90,99.90,1081583,27,20263,-81
2020-08-17 08:22:38,18.90,18.90,18.90,99.90,1081410,27,20002,-80
2020-08-17 08:23:09,18.90,18.90,18.90,99.90,1081357,27,20258,-81
2020-08-17 08:23:43,18.80,18.80,18.80,99.90,1081450,27,19934,-81
2020-08-17 08:24:18,18.70,18.70,18.70,99.90,1081906,27,19974,-80
2020-08-17 08:24:54,18.70,18.70,18.70,99.90,1081847,27,19987,-81
2020-08-17 08:25:31,18.80,18.80,18.80,99.90,1081485,27,19974,-81
2020-08-17 08:26:03,18.90,18.90,18.90,99.90,1081881,27,19954,-80
2020-08-17 08:26:37,19.00,19.00,19.00,99.90,1081831,27,20230,-80
2020-08-17 08:27:10,18.90,18.90,18.90,99.90,1081195,27,20337,-81
2020-08-17 08:27:47,18.80,18.80,18.80,99.90,1081318,27,19942,-80
2020-08-17 08:28:23,18.90,18.90,18.90,99.90,1081815,27,20370,-80
2020-08-17 08:28:55,18.90,18.90,18.90,99.90,1081369,27,19938,-80
2020-08-17 08:29:27,19.00,19.00,19.00,99.90,1081595,27,19950,-80
2020-08-17 08:29:58,19.00,19.00,19.00,99.90,1081541,27,19984,-80
2020-08-17 08:30:35,19.00,19.00,19.00,99.90,1081816,27,19945,-81
2020-08-17 08:31:21,19.00,19.00,19.00,99.90,1081745,27,19980,-80
2020-08-17 08:31:58,19.10,19.10,19.10,99.90,1081745,27,20352,-81
2020-08-17 08:32:37,19.10,19.10,19.10,99.90,1081391,27,20299,-81
2020-08-17 08:33:10,19.20,19.20,19.20,99.90,1081420,27,19951,-81
2020-08-17 08:33:47,19.10,19.10,19.10,99.90,1081715,27,19947,-80
2020-08-17 08:34:20,19.10,19.10,19.10,99.90,1081767,27,19973,-80
2020-08-17 08:34:53,18.90,18.90,18.90,99.90,1081651,27,19958,-80
2020-08-17 08:35:29,19.00,19.00,19.00,99.90,1081801,27,19938,-80
2020-08-17 08:36:01,19.00,19.00,19.00,99.90,1081851,27,20140,-81
2020-08-17 08:36:41,18.90,18.90,18.90,99.90,1081738,27,20257,-80
2020-08-17 08:37:24,18.80,18.80,18.80,99.90,1081807,27,20273,-80
2020-08-17 08:37:58,18.80,18.80,18.80,99.90,1081703,27,20265,-80
2020-08-17 08:38:31,18.90,18.90,18.90,99.90,1081741,27,19943,-81
2020-08-17 08:39:03,18.80,18.80,18.80,99.90,1081317,27,20329,-81
2020-08-17 08:39:38,18.80,18.80,18.80,99.90,1081299,27,19977,-81
2020-08-17 08:40:11,18.70,18.70,18.70,99.90,1081844,27,20001,-81
2020-08-17 08:40:48,18.70,18.70,18.70,99.90,1081632,27,19981,-81
2020-08-17 08:41:25,18.80,18.80,18.80,99.90,1081854,27,19957,-81
2020-08-17 08:41:58,18.90,18.90,18.90,99.90,1081720,27,19942,-80
2020-08-17 08:42:33,19.00,19.00,19.00,99.90,1081399,27,19982,-81
2020-08-17 08:43:06,19.10,19.10,19.10,99.90,1081460,27,19947,-81
2020-08-17 08:43:38,19.10,19.10,19.10,99.90,1081779,27,19944,-80
2020-08-17 08:44:11,19.10,19.10,19.10,99.90,1081839,27,19991,-80
2020-08-17 08:44:44,19.10,19.10,19.10,99.90,1081184,27,19937,-80
2020-08-17 08:45:19,19.20,19.20,19.20,99.90,1081701,27,20317,-81
2020-08-17 08:45:55,19.10,19.10,19.10,99.90,1081165,27,19944,-81
2020-08-17 08:46:46,19.30,19.30,19.30,99.90,1081827,27,19942,-81
2020-08-17 08:47:20,19.20,19.20,19.20,99.90,1066103,27,20021,-81
2020-08-17 08:47:58,19.20,19.20,19.20,99.90,1081771,27,20303,-80
2020-08-17 08:48:35,19.20,19.20,19.20,99.90,1081258,27,19933,-80
2020-08-17 08:49:07,19.20,19.20,19.20,99.90,1081206,27,19949,-80
2020-08-17 08:49:40,19.20,19.20,19.20,99.90,1081193,27,19958,-80
2020-08-17 08:50:16,19.30,19.30,19.30,99.90,1081608,27,19973,-80
2020-08-17 08:50:58,19.40,19.40,19.40,99.90,1081477,27,19946,-81
2020-08-17 08:51:32,19.40,19.40,19.40,99.90,1081803,27,19969,-80
2020-08-17 08:52:08,19.30,19.30,19.30,99.90,1081670,27,19950,-81
2020-08-17 08:52:41,19.20,19.20,19.20,99.90,1081683,27,19945,-80
2020-08-17 08:53:15,19.20,19.20,19.20,99.90,1081851,27,20252,-81
2020-08-17 08:53:48,19.20,19.20,19.20,99.90,1081621,27,20481,-81
2020-08-17 08:54:22,19.30,19.30,19.30,99.90,1081740,27,19946,-81
2020-08-17 08:54:56,19.50,19.50,19.50,99.90,1081747,27,20004,-80
2020-08-17 08:55:29,19.60,19.60,19.60,99.90,1081831,27,20044,-81
2020-08-17 08:56:01,19.60,19.60,19.60,99.90,1081646,27,20047,-81
2020-08-17 08:56:35,19.50,19.50,19.50,99.90,1081743,27,19997,-81
2020-08-17 08:57:09,19.40,19.40,19.40,99.90,1081252,27,19944,-81
2020-08-17 08:57:42,19.40,19.40,19.40,99.90,1081426,27,19981,-81
2020-08-17 08:58:16,19.30,19.30,19.30,99.90,1081849,27,19948,-80
2020-08-17 08:58:49,19.30,19.30,19.30,99.90,1081239,27,19954,-80
2020-08-17 08:59:24,19.30,19.30,19.30,99.90,1081692,27,19990,-80
2020-08-17 08:59:55,19.30,19.30,19.30,99.90,1081118,27,19946,-80
2020-08-17 09:00:29,19.30,19.30,19.30,99.90,1081785,27,19950,-81
2020-08-17 09:01:05,19.40,19.40,19.40,99.90,1081049,27,19980,-81
2020-08-17 09:01:36,19.40,19.40,19.40,99.90,1081049,27,19945,-81
2020-08-17 09:02:33,19.40,19.40,19.40,99.90,1081805,27,19989,-81
2020-08-17 09:03:05,19.20,19.20,19.20,99.90,1063252,27,19943,-80
2020-08-17 09:03:38,19.20,19.20,19.20,99.90,1066880,27,19979,-80
2020-08-17 09:04:16,19.20,19.20,19.20,99.90,1081808,27,20001,-80
2020-08-17 09:04:53,19.20,19.20,19.20,99.90,1081704,27,19946,-80
2020-08-17 09:05:46,19.20,19.20,19.20,99.90,1081138,27,19978,-80
2020-08-17 09:06:21,19.20,19.20,19.20,99.90,1069936,27,20052,-80
2020-08-17 09:06:58,19.20,19.20,19.20,99.90,1081675,27,19986,-80
2020-08-17 09:07:37,19.30,19.30,19.30,99.90,1081485,27,19945,-81
2020-08-17 09:08:11,19.20,19.20,19.20,99.90,1081791,27,19996,-81
2020-08-17 09:08:45,19.30,19.30,19.30,99.90,1081211,27,19934,-81
2020-08-17 09:09:25,19.20,19.20,19.20,99.90,1081079,27,20325,-81
2020-08-17 09:09:59,19.10,19.10,19.10,99.90,1081142,27,19942,-80
2020-08-17 09:10:35,19.10,19.10,19.10,99.90,1081241,27,19954,-80
2020-08-17 09:11:15,19.10,19.10,19.10,99.90,1081837,27,20268,-81
2020-08-17 09:11:49,19.10,19.10,19.10,99.90,1081586,27,19950,-80
2020-08-17 09:12:28,19.20,19.20,19.20,99.90,1081740,27,19990,-80
2020-08-17 09:13:03,19.10,19.10,19.10,99.90,1081296,27,20278,-80
2020-08-17 09:13:46,19.00,19.00,19.00,99.90,1081623,27,19942,-80
2020-08-17 09:14:19,19.00,19.00,19.00,99.90,1081361,27,19993,-81
2020-08-17 09:14:52,19.10,19.10,19.10,99.90,1081620,27,20319,-80
2020-08-17 09:15:43,19.20,19.20,19.20,99.90,1081280,27,19934,-80
2020-08-17 09:16:13,19.30,19.30,19.30,99.90,1080673,27,19938,-80
2020-08-17 09:16:52,19.50,19.50,19.50,99.90,1081660,27,20212,-81
2020-08-17 09:17:26,19.50,19.50,19.50,99.90,1082601,27,19976,-81
2020-08-17 09:17:56,19.50,19.50,19.50,99.90,1082050,27,19949,-80
2020-08-17 09:18:30,19.50,19.50,19.50,99.90,1081465,27,19941,-81
2020-08-17 09:19:04,19.60,19.60,19.60,99.90,1081706,27,19950,-80
2020-08-17 09:19:37,19.60,19.60,19.60,99.90,1081572,27,20332,-79
2020-08-17 09:20:15,19.50,19.50,19.50,99.90,1081683,27,19945,-79
2020-08-17 09:20:55,19.50,19.50,19.50,99.90,1081736,27,19942,-79
2020-08-17 09:21:31,19.40,19.40,19.40,99.90,1081805,27,19983,-79
2020-08-17 09:22:07,19.30,19.30,19.30,99.90,1081128,27,20632,-79
2020-08-17 09:22:58,19.30,19.30,19.30,99.90,1081563,27,19992,-79
2020-08-17 09:23:42,19.40,19.40,19.40,99.90,1081201,27,19934,-79
2020-08-17 09:24:23,19.50,19.50,19.50,99.90,1081535,27,19940,-79
2020-08-17 09:24:57,19.60,19.60,19.60,99.90,1081329,27,19945,-79
2020-08-17 09:25:28,19.50,19.50,19.50,99.90,1081131,27,19934,-79
2020-08-17 09:26:02,19.60,19.60,19.60,99.90,1081196,27,19976,-79
2020-08-17 09:26:40,19.70,19.70,19.70,99.90,1081536,27,20002,-79
2020-08-17 09:27:14,19.60,19.60,19.60,99.90,1081306,27,19931,-79
2020-08-17 09:28:04,19.70,19.70,19.70,99.90,1080932,27,19938,-79
2020-08-17 09:29:01,19.70,19.70,19.70,99.90,1081067,27,19958,-79
2020-08-17 09:29:36,19.60,19.60,19.60,99.90,1077339,27,20176,-79
2020-08-17 09:30:09,19.60,19.60,19.60,99.90,1081227,27,20291,-79
2020-08-17 09:30:49,19.70,19.70,19.70,99.90,1081444,27,20282,-79
2020-08-17 09:31:23,19.80,19.80,19.80,99.90,1081632,27,19965,-79
2020-08-17 09:31:57,19.80,19.80,19.80,99.90,1081107,27,19945,-79
2020-08-17 09:32:31,19.70,19.70,19.70,99.90,1081712,27,19985,-79
2020-08-17 09:33:06,19.60,19.60,19.60,99.90,1081099,27,20166,-79
2020-08-17 09:33:43,19.70,19.70,19.70,99.90,1081629,27,20257,-79
2020-08-17 09:34:18,19.70,19.70,19.70,99.90,1081751,27,19973,-80
2020-08-17 09:34:57,19.80,19.80,19.80,99.90,1081181,27,19935,-79
2020-08-17 09:35:32,20.00,20.00,20.00,99.90,1081517,27,19939,-79
2020-08-17 09:36:10,20.10,20.10,20.10,99.90,1081606,27,19946,-79
2020-08-17 09:36:45,20.00,20.00,20.00,99.90,1081025,27,19939,-79
2020-08-17 09:37:23,20.10,20.10,20.10,99.90,1081657,27,19983,-79
2020-08-17 09:37:57,20.20,20.20,20.20,99.90,1081701,27,19973,-79
2020-08-17 09:38:40,20.20,20.20,20.20,99.90,1081218,27,20263,-79
2020-08-17 09:39:31,20.20,20.20,20.20,99.90,1081992,27,19980,-79
2020-08-17 09:40:07,20.30,20.30,20.30,99.90,1066183,27,19952,-79
2020-08-17 09:40:41,20.50,20.50,20.50,99.90,1081742,27,19978,-79
2020-08-17 09:41:14,20.40,20.40,20.40,99.90,1081461,27,19943,-79
2020-08-17 09:41:48,20.40,20.40,20.40,99.90,1081375,27,20293,-80
2020-08-17 09:42:26,20.40,20.40,20.40,99.90,1081806,27,19942,-80
2020-08-17 09:42:59,20.40,20.40,20.40,99.90,1081458,27,19957,-79
2020-08-17 09:43:34,20.40,20.40,20.40,99.90,1081943,27,19946,-79
2020-08-17 09:44:11,20.40,20.40,20.40,99.90,1081895,27,19941,-80
2020-08-17 09:44:44,20.50,20.50,20.50,99.90,1081857,27,20254,-79
2020-08-17 09:45:21,20.50,20.50,20.50,99.90,1081908,27,20140,-79
2020-08-17 09:45:57,20.60,20.60,20.60,99.90,1081914,27,20009,-79
2020-08-17 09:46:37,20.60,20.60,20.60,99.90,1081949,27,20276,-79
2020-08-17 09:47:14,20.60,20.60,20.60,99.90,1081971,27,19982,-79
2020-08-17 09:47:48,20.40,20.40,20.40,99.90,1081383,27,20080,-79
2020-08-17 09:48:29,20.50,20.50,20.50,99.90,1081741,27,20239,-79
2020-08-17 09:49:03,20.50,20.50,20.50,99.90,1081925,27,20417,-79
2020-08-17 09:49:38,20.50,20.50,20.50,99.90,1082027,27,19961,-79
2020-08-17 09:50:11,20.50,20.50,20.50,99.90,1081835,27,20255,-79
2020-08-17 09:50:45,20.50,20.50,20.50,99.90,1081527,27,19937,-79
2020-08-17 09:51:22,20.50,20.50,20.50,99.90,1081807,27,19949,-79
2020-08-17 09:51:54,20.40,20.40,20.40,99.90,1081756,27,19930,-80
2020-08-17 09:52:28,20.40,20.40,20.40,99.90,1081982,27,19934,-80
2020-08-17 09:53:02,20.30,20.30,20.30,99.90,1081941,27,20295,-79
2020-08-17 09:53:35,20.30,20.30,20.30,99.90,1081913,27,19950,-79
2020-08-17 09:54:18,20.40,20.40,20.40,99.90,1081946,27,19941,-79
2020-08-17 09:54:53,20.40,20.40,20.40,99.90,1081938,27,19935,-80
2020-08-17 09:55:30,20.40,20.40,20.40,99.90,1081950,27,20331,-80
2020-08-17 09:56:15,20.50,20.50,20.50,99.90,1081460,27,19947,-79
2020-08-17 09:56:49,20.40,20.40,20.40,99.90,1081892,27,20352,-80
2020-08-17 09:57:20,20.40,20.40,20.40,99.90,1081937,27,19941,-79
2020-08-17 09:57:53,20.50,20.50,20.50,99.90,1081423,27,20246,-80
2020-08-17 09:58:26,20.50,20.50,20.50,99.90,1081428,27,19937,-79
2020-08-17 09:59:00,20.60,20.60,20.60,99.90,1081969,27,20255,-79
2020-08-17 09:59:33,20.50,20.50,20.50,99.90,1081484,27,19955,-79
2020-08-17 10:00:10,20.40,20.40,20.40,99.90,1081981,27,19949,-79
2020-08-17 10:00:47,20.40,20.40,20.40,99.90,1081699,27,19938,-80
2020-08-17 10:01:22,20.30,20.30,20.30,99.90,1081925,27,19972,-79
2020-08-17 10:01:56,20.40,20.40,20.40,99.90,1081381,27,19938,-79
2020-08-17 10:02:33,20.50,20.50,20.50,99.90,1081920,27,19961,-79
2020-08-17 10:03:10,20.60,20.60,20.60,99.90,1081526,27,19933,-79
2020-08-17 10:03:43,20.60,20.60,20.60,99.90,1081446,27,20364,-80
2020-08-17 10:04:20,20.60,20.60,20.60,99.90,1081775,27,19945,-79
2020-08-17 10:04:53,20.60,20.60,20.60,99.90,1081853,27,19934,-79
2020-08-17 10:05:28,20.60,20.60,20.60,99.90,1081604,27,19929,-79
2020-08-17 10:06:05,20.40,20.40,20.40,99.90,1081298,27,19947,-79
2020-08-17 10:06:38,20.40,20.40,20.40,99.90,1081960,27,20366,-79
2020-08-17 10:07:17,20.40,20.40,20.40,99.90,1081631,27,19938,-80
2020-08-17 10:07:54,20.50,20.50,20.50,99.90,1081447,27,19953,-79
2020-08-17 10:08:27,20.60,20.60,20.60,99.90,1081544,27,19944,-79
2020-08-17 10:09:13,20.60,20.60,20.60,99.90,1081472,27,20244,-79
2020-08-17 10:09:53,20.60,20.60,20.60,99.90,1081486,27,19943,-80
2020-08-17 10:10:23,20.70,20.70,20.70,99.90,1081013,27,19946,-79
2020-08-17 10:10:58,20.60,20.60,20.60,99.90,1081092,27,19974,-80
2020-08-17 10:11:32,20.60,20.60,20.60,99.90,1081241,27,20322,-79
2020-08-17 10:12:02,20.50,20.50,20.50,99.90,1081698,27,20290,-79
2020-08-17 10:12:38,20.60,20.60,20.60,99.90,1081549,27,19978,-79
2020-08-17 10:13:12,20.60,20.60,20.60,99.90,1081355,27,20303,-80
2020-08-17 10:13:52,20.50,20.50,20.50,99.90,1081764,27,19950,-79
2020-08-17 10:14:26,20.50,20.50,20.50,99.90,1082025,27,19938,-79
2020-08-17 10:14:58,20.50,20.50,20.50,99.90,1081332,27,19937,-79
2020-08-17 10:15:36,20.50,20.50,20.50,99.90,1081860,27,19934,-79
2020-08-17 10:16:10,20.50,20.50,20.50,99.90,1081625,27,19979,-79
2020-08-17 10:16:43,20.50,20.50,20.50,99.90,1082079,27,19953,-79
2020-08-17 10:17:21,20.50,20.50,20.50,99.90,1081885,27,19980,-79
2020-08-17 10:17:53,20.50,20.50,20.50,99.90,1081840,27,19936,-80
2020-08-17 10:18:26,20.50,20.50,20.50,99.90,1081456,27,20354,-79
2020-08-17 10:18:59,20.60,20.60,20.60,99.90,1081970,27,20303,-80
2020-08-17 10:19:42,20.60,20.60,20.60,99.90,1081296,27,20183,-81
2020-08-17 10:20:19,20.60,20.60,20.60,99.90,1081827,27,19947,-79
2020-08-17 10:20:53,20.60,20.60,20.60,99.90,1081414,27,19982,-79
2020-08-17 10:21:28,20.60,20.60,20.60,99.90,1081920,27,20228,-79
2020-08-17 10:22:01,20.60,20.60,20.60,99.90,1081864,27,20274,-79
2020-08-17 10:22:58,20.60,20.60,20.60,99.90,1081509,27,19954,-79
2020-08-17 10:23:32,20.60,20.60,20.60,99.90,1077240,27,20008,-79
2020-08-17 10:24:07,20.60,20.60,20.60,99.90,1081784,27,19950,-79
2020-08-17 10:24:40,20.60,20.60,20.60,99.90,1081904,27,19939,-79
2020-08-17 10:25:14,20.50,20.50,20.50,99.90,1081901,27,19957,-79
2020-08-17 10:25:51,20.50,20.50,20.50,99.90,1081890,27,20002,-79
2020-08-17 10:26:28,20.60,20.60,20.60,99.90,1081330,27,19946,-79
2020-08-17 10:27:01,20.60,20.60,20.60,99.90,1081389,27,19969,-79
2020-08-17 10:27:36,20.60,20.60,20.60,99.90,1082003,27,19957,-79
2020-08-17 10:28:10,20.70,20.70,20.70,99.90,1081990,27,19942,-79
2020-08-17 10:28:43,20.70,20.70,20.70,99.90,1081638,27,19942,-79
2020-08-17 10:29:21,20.70,20.70,20.70,99.90,1082046,27,19986,-79
2020-08-17 10:29:54,20.70,20.70,20.70,99.90,1081995,27,19989,-79
2020-08-17 10:30:24,20.80,20.80,20.80,99.90,1081575,27,19938,-79
2020-08-17 10:31:04,20.90,20.90,20.90,99.90,1081877,27,19969,-79
2020-08-17 10:31:40,20.90,20.90,20.90,99.90,1081556,27,19934,-79
2020-08-17 10:32:17,20.90,20.90,20.90,99.90,1081599,27,19960,-79
2020-08-17 10:32:49,21.00,21.00,21.00,99.90,1081919,27,19954,-79
2020-08-17 10:33:25,21.10,21.10,21.10,99.90,1081814,27,19949,-79
2020-08-17 10:33:59,21.10,21.10,21.10,99.90,1081480,27,19949,-80
2020-08-17 10:34:33,21.10,21.10,21.10,99.90,1081424,27,19953,-80
2020-08-17 10:35:07,21.10,21.10,21.10,99.90,1081677,27,19950,-79
2020-08-17 10:35:44,21.10,21.10,21.10,99.90,1081361,27,19935,-79
2020-08-17 10:36:18,21.10,21.10,21.10,99.90,1081684,27,20375,-79
2020-08-17 10:36:52,21.00,21.00,21.00,99.90,1081534,27,19938,-79
2020-08-17 10:37:29,21.00,21.00,21.00,99.90,1081959,27,19949,-81
2020-08-17 10:37:59,21.00,21.00,21.00,99.90,1081322,27,19951,-79
2020-08-17 10:38:33,21.00,21.00,21.00,99.90,1081429,27,20303,-79
2020-08-17 10:39:11,21.00,21.00,21.00,99.90,1081841,27,19935,-80
2020-08-17 10:39:48,21.00,21.00,21.00,99.90,1081831,27,19935,-80
2020-08-17 10:40:39,20.90,20.90,20.90,99.90,1081475,27,19949,-79
2020-08-17 10:41:29,21.00,21.00,21.00,99.90,1081369,27,20300,-79
2020-08-17 10:42:04,21.00,21.00,21.00,99.90,1081365,27,20629,-79
2020-08-17 10:42:37,21.10,21.10,21.10,99.90,1081500,27,19973,-79
2020-08-17 10:43:11,21.20,21.20,21.20,99.90,1081545,27,19986,-79
2020-08-17 10:43:42,21.30,21.30,21.30,99.90,1081933,27,19982,-79
2020-08-17 10:44:15,21.10,21.10,21.10,99.90,1081890,27,19967,-80
2020-08-17 10:44:50,21.20,21.20,21.20,99.90,1081947,27,19942,-79
2020-08-17 10:45:28,21.20,21.20,21.20,99.90,1081516,27,19938,-79
2020-08-17 10:46:07,21.30,21.30,21.30,99.90,1081404,27,19982,-79
2020-08-17 10:46:41,21.30,21.30,21.30,99.90,1081512,27,19930,-79
2020-08-17 10:47:15,21.40,21.40,21.40,99.90,1081997,27,19942,-79
2020-08-17 10:47:47,21.40,21.40,21.40,99.90,1081473,27,20370,-79
2020-08-17 10:48:19,21.40,21.40,21.40,99.90,1081537,27,20311,-79
2020-08-17 10:48:51,21.50,21.50,21.50,99.90,1081887,27,19934,-79
2020-08-17 10:49:27,21.50,21.50,21.50,99.90,1081527,27,19950,-80
2020-08-17 10:49:59,21.50,21.50,21.50,99.90,1081626,27,19933,-79
2020-08-17 10:50:50,21.50,21.50,21.50,99.90,1081438,27,20105,-79
2020-08-17 10:51:32,21.50,21.50,21.50,99.90,1080838,27,19949,-80
2020-08-17 10:52:06,21.50,21.50,21.50,99.90,1081856,27,19950,-79
2020-08-17 10:52:45,21.50,21.50,21.50,99.90,1081528,27,19949,-81
2020-08-17 10:53:18,21.40,21.40,21.40,99.90,1081493,27,20273,-80
2020-08-17 10:53:51,21.30,21.30,21.30,99.90,1081301,27,19949,-80
2020-08-17 10:54:27,21.20,21.20,21.20,99.90,1081763,27,19944,-79
2020-08-17 10:55:02,21.20,21.20,21.20,99.90,1081723,27,19950,-80
2020-08-17 10:55:39,21.10,21.10,21.10,99.90,1081939,27,19981,-79
2020-08-17 10:56:13,21.10,21.10,21.10,99.90,1081929,27,19938,-79
2020-08-17 10:56:54,21.10,21.10,21.10,99.90,1081361,27,19948,-79
2020-08-17 10:57:30,21.10,21.10,21.10,99.90,1081755,27,19938,-79
2020-08-17 10:58:13,20.90,20.90,20.90,99.90,1081969,27,19946,-79
2020-08-17 10:58:46,20.80,20.80,20.80,99.90,1081471,27,19941,-80
2020-08-17 10:59:19,20.90,20.90,20.90,99.90,1081308,27,20314,-80
2020-08-17 10:59:50,20.90,20.90,20.90,99.90,1081801,27,19934,-79
2020-08-17 11:00:30,20.90,20.90,20.90,99.90,1081919,27,20076,-79
2020-08-17 11:01:06,20.90,20.90,20.90,99.90,1081426,27,19952,-79
2020-08-17 11:01:39,20.90,20.90,20.90,99.90,1081623,27,19949,-79
2020-08-17 11:02:14,20.90,20.90,20.90,99.90,1081313,27,19938,-79
2020-08-17 11:02:47,20.90,20.90,20.90,99.90,1081940,27,19957,-79
2020-08-17 11:03:20,21.00,21.00,21.00,99.90,1081942,27,19946,-79
2020-08-17 11:03:51,21.10,21.10,21.10,99.90,1081891,27,19954,-79
2020-08-17 11:04:24,21.20,21.20,21.20,99.90,1081944,27,20215,-80
2020-08-17 11:04:58,21.30,21.30,21.30,99.90,1081336,27,20262,-79
2020-08-17 11:05:33,21.40,21.40,21.40,99.90,1081972,27,19942,-79
2020-08-17 11:06:03,21.40,21.40,21.40,99.90,1081696,27,19972,-81
2020-08-17 11:06:55,21.60,21.60,21.60,99.90,1082923,27,19947,-81
2020-08-17 11:07:29,21.70,21.70,21.70,99.90,1083075,27,19939,-80
2020-08-17 11:08:02,21.70,21.70,21.70,99.90,1083297,27,19949,-80
2020-08-17 11:08:37,21.80,21.80,21.80,99.90,1082290,27,19957,-80
2020-08-17 11:09:12,21.80,21.80,21.80,99.90,1082721,27,19945,-79
2020-08-17 11:09:46,21.80,21.80,21.80,99.90,1082833,27,19938,-79
2020-08-17 11:10:23,21.90,21.90,21.90,99.90,1083059,27,20207,-80
2020-08-17 11:10:57,21.90,21.90,21.90,99.90,1082811,27,19973,-80
2020-08-17 11:11:35,21.90,21.90,21.90,99.90,1082625,27,19938,-81
2020-08-17 11:12:14,22.00,22.00,22.00,99.90,1082656,27,19934,-81
2020-08-17 11:12:58,22.10,22.10,22.10,99.90,1083155,27,20060,-80
2020-08-17 11:13:33,22.00,22.00,22.00,99.90,1083179,27,19937,-81
2020-08-17 11:14:07,22.00,22.00,22.00,99.90,1083390,27,20307,-80
2020-08-17 11:14:40,22.00,22.00,22.00,99.90,1082230,27,19974,-80
2020-08-17 11:15:20,22.00,22.00,22.00,99.90,1082850,27,19958,-80
2020-08-17 11:15:53,22.10,22.10,22.10,99.90,1082716,27,19930,-81
2020-08-17 11:16:28,22.20,22.20,22.20,99.90,1082464,27,19970,-81
2020-08-17 11:17:20,22.20,22.20,22.20,99.90,1083186,27,19930,-79
2020-08-17 11:17:56,22.10,22.10,22.10,99.90,1083054,27,19934,-79
2020-08-17 11:18:35,22.30,22.30,22.30,99.90,1082794,27,19941,-80
2020-08-17 11:19:09,22.50,22.50,22.50,99.90,1081379,27,20303,-80
2020-08-17 11:19:40,22.60,22.60,22.60,99.90,1081375,27,19941,-82
2020-08-17 11:20:11,22.70,22.70,22.70,99.90,1081691,27,20310,-81
2020-08-17 11:20:45,22.60,22.60,22.60,99.90,1081781,27,19992,-81
2020-08-17 11:21:21,22.70,22.70,22.70,99.90,1082008,27,20642,-81
2020-08-17 11:21:54,22.90,22.90,22.90,99.90,1081314,27,19946,-82
2020-08-17 11:22:25,23.00,23.00,23.00,99.90,1081399,27,19938,-81
2020-08-17 11:23:00,23.00,23.00,23.00,99.90,1081895,27,19980,-81
2020-08-17 11:23:34,23.00,23.00,23.00,99.90,1076934,27,20069,-81
2020-08-17 11:24:08,23.10,23.10,23.10,99.90,1077060,27,19954,-80
2020-08-17 11:24:47,23.20,23.20,23.20,99.90,1077334,27,20329,-82
2020-08-17 11:25:23,23.10,23.10,23.10,99.90,1079718,27,20013,-82
2020-08-17 11:26:00,23.00,23.00,23.00,99.90,1081736,27,19945,-82
2020-08-17 11:26:34,23.00,23.00,23.00,99.90,1081359,27,20361,-82
2020-08-17 11:27:09,23.00,23.00,23.00,99.90,1081822,27,20274,-82
2020-08-17 11:27:43,22.90,22.90,22.90,99.90,1081130,27,19968,-82
2020-08-17 11:28:17,22.90,22.90,22.90,99.90,1081688,27,19931,-81
2020-08-17 11:28:53,22.90,22.90,22.90,99.90,1081229,27,19955,-81
2020-08-17 11:29:37,22.80,22.80,22.80,99.90,1081910,27,19970,-80
2020-08-17 11:30:14,22.70,22.70,22.70,99.90,1081384,27,20278,-80
2020-08-17 11:31:00,22.70,22.70,22.70,99.90,1081691,27,19942,-80
2020-08-17 11:31:33,22.70,22.70,22.70,99.90,1081449,27,20261,-80
2020-08-17 11:32:18,22.60,22.60,22.60,99.90,1081411,27,19951,-80
2020-08-17 11:32:54,22.50,22.50,22.50,99.90,1081814,27,19939,-79
2020-08-17 11:33:37,22.30,22.30,22.30,99.90,1081410,27,20235,-80
2020-08-17 11:34:11,22.30,22.30,22.30,99.90,1081324,27,19939,-80
2020-08-17 11:34:45,22.20,22.20,22.20,99.90,1081336,27,20270,-80
2020-08-17 11:35:18,22.10,22.10,22.10,99.90,1081368,27,19956,-79
2020-08-17 11:35:53,22.10,22.10,22.10,99.90,1081903,27,20274,-80
2020-08-17 11:36:24,22.00,22.00,22.00,99.90,1081423,27,19948,-80
2020-08-17 11:37:00,22.00,22.00,22.00,99.90,1081537,27,20329,-80
2020-08-17 11:37:37,22.00,22.00,22.00,99.90,1081310,27,19946,-80
2020-08-17 11:38:17,22.10,22.10,22.10,99.90,1081660,27,19949,-79
2020-08-17 11:38:55,22.10,22.10,22.10,99.90,1081929,27,19965,-80
2020-08-17 11:39:29,22.00,22.00,22.00,99.90,1081897,27,19938,-80
2020-08-17 11:40:02,22.10,22.10,22.10,99.90,1081881,27,20088,-80
2020-08-17 11:40:39,22.00,22.00,22.00,99.90,1081430,27,20008,-80
2020-08-17 11:41:13,22.00,22.00,22.00,99.90,1081688,27,19949,-80
2020-08-17 11:41:47,22.00,22.00,22.00,99.90,1081428,27,20281,-80
2020-08-17 11:42:21,22.00,22.00,22.00,99.90,1081199,27,19952,-80
2020-08-17 11:42:59,22.00,22.00,22.00,99.90,1081912,27,19943,-80
2020-08-17 11:43:32,22.00,22.00,22.00,99.90,1081322,27,20435,-80
2020-08-17 11:44:19,21.90,21.90,21.90,99.90,1081603,27,19963,-80
2020-08-17 11:44:55,22.00,22.00,22.00,99.90,1081269,27,20266,-80
2020-08-17 11:45:46,21.90,21.90,21.90,99.90,1081653,27,20239,-80
2020-08-17 11:46:20,21.70,21.70,21.70,99.90,1081368,27,20055,-80
2020-08-17 11:46:53,21.80,21.80,21.80,99.90,1081388,27,19937,-80
2020-08-17 11:47:28,21.90,21.90,21.90,99.90,1081876,27,19944,-80
2020-08-17 11:48:02,21.80,21.80,21.80,99.90,1081203,27,19951,-80
2020-08-17 11:48:38,21.90,21.90,21.90,99.90,1081282,27,19946,-80
2020-08-17 11:49:12,21.80,21.80,21.80,99.90,1081810,27,19942,-80
2020-08-17 11:49:46,21.90,21.90,21.90,99.90,1081422,27,20278,-81
2020-08-17 11:50:24,22.00,22.00,22.00,99.90,1081906,27,19956,-80
2020-08-17 11:50:57,22.00,22.00,22.00,99.90,1081639,27,19934,-80
2020-08-17 11:51:31,22.00,22.00,22.00,99.90,1081321,27,19930,-80
2020-08-17 11:52:07,22.10,22.10,22.10,99.90,1081599,27,20576,-80
2020-08-17 11:52:50,22.00,22.00,22.00,99.90,1081426,27,19938,-80
2020-08-17 11:53:23,21.90,21.90,21.90,99.90,1081727,27,20003,-80
2020-08-17 11:53:57,22.00,22.00,22.00,99.90,1081866,27,19949,-80
2020-08-17 11:54:33,21.90,21.90,21.90,99.90,1081866,27,19934,-80
2020-08-17 11:55:15,22.00,22.00,22.00,99.90,1081211,27,19942,-80
2020-08-17 11:55:47,21.80,21.80,21.80,99.90,1081356,27,20268,-80
2020-08-17 11:56:20,21.80,21.80,21.80,99.90,1081697,27,19941,-80
2020-08-17 11:56:56,21.80,21.80,21.80,99.90,1081619,27,19946,-80
2020-08-17 11:57:40,21.80,21.80,21.80,99.90,1081428,27,19953,-80
2020-08-17 11:58:23,21.80,21.80,21.80,99.90,1081430,27,20252,-80
2020-08-17 11:59:06,21.70,21.70,21.70,99.90,1081102,27,19968,-80
2020-08-17 11:59:39,21.50,21.50,21.50,99.90,1081283,27,19953,-80
2020-08-17 12:00:10,21.70,21.70,21.70,99.90,1081662,27,20246,-80
2020-08-17 12:00:44,21.70,21.70,21.70,99.90,1081428,27,19937,-80
2020-08-17 12:01:18,21.70,21.70,21.70,99.90,1081857,27,20172,-79
2020-08-17 12:01:51,21.70,21.70,21.70,99.90,1081478,27,19938,-80
2020-08-17 12:02:26,21.60,21.60,21.60,99.90,1081317,27,19937,-80
2020-08-17 12:03:05,21.60,21.60,21.60,99.90,1081755,27,19982,-80
2020-08-17 12:03:39,21.70,21.70,21.70,99.90,1081581,27,19938,-80
2020-08-17 12:04:14,21.60,21.60,21.60,99.90,1081685,27,20041,-80
2020-08-17 12:04:54,21.50,21.50,21.50,99.90,1081845,27,19949,-80
2020-08-17 12:05:37,21.60,21.60,21.60,99.90,1081311,27,19956,-80
2020-08-17 12:06:19,21.60,21.60,21.60,99.90,1081766,27,20028,-80
2020-08-17 12:06:52,21.70,21.70,21.70,99.90,1081836,27,19934,-80
2020-08-17 12:07:25,21.80,21.80,21.80,99.90,1081335,27,20279,-80
2020-08-17 12:07:58,21.80,21.80,21.80,99.90,1081562,27,19958,-79
2020-08-17 12:08:32,21.80,21.80,21.80,99.90,1081277,27,19939,-79
2020-08-17 12:09:14,21.80,21.80,21.80,99.90,1081333,27,19950,-80
2020-08-17 12:09:48,21.80,21.80,21.80,99.90,1081251,27,19956,-79
2020-08-17 12:10:18,21.90,21.90,21.90,99.90,1081675,27,19946,-80
2020-08-17 12:10:58,21.80,21.80,21.80,99.90,1081329,27,19931,-80
2020-08-17 12:11:32,21.80,21.80,21.80,99.90,1081675,27,19938,-79
2020-08-17 12:12:15,21.80,21.80,21.80,99.90,1081801,27,20285,-80
2020-08-17 12:12:53,21.80,21.80,21.80,99.90,1081400,27,19946,-80
2020-08-17 12:13:26,21.80,21.80,21.80,99.90,1081153,27,19938,-80
2020-08-17 12:14:00,21.70,21.70,21.70,99.90,1081773,27,19956,-80
2020-08-17 12:14:33,21.70,21.70,21.70,99.90,1081239,27,20588,-80
2020-08-17 12:15:04,21.60,21.60,21.60,99.90,1081655,27,20303,-80
2020-08-17 12:15:39,21.50,21.50,21.50,99.90,1081264,27,19940,-80
2020-08-17 12:16:28,21.50,21.50,21.50,99.90,1081505,27,19942,-80
2020-08-17 12:17:01,21.40,21.40,21.40,99.90,1081348,27,19934,-80
2020-08-17 12:17:34,21.30,21.30,21.30,99.90,1081870,27,19950,-80
2020-08-17 12:18:06,21.20,21.20,21.20,99.90,1081866,27,20350,-80
2020-08-17 12:18:44,21.20,21.20,21.20,99.90,1081373,27,19946,-80
2020-08-17 12:19:22,21.10,21.10,21.10,99.90,1081308,27,19938,-80
2020-08-17 12:19:55,21.00,21.00,21.00,99.90,1081820,27,19939,-80
2020-08-17 12:20:39,21.00,21.00,21.00,99.90,1081269,27,20349,-80
2020-08-17 12:21:12,21.00,21.00,21.00,99.90,1081741,27,19942,-80
2020-08-17 12:21:46,21.00,21.00,21.00,99.90,1081341,27,19949,-80
2020-08-17 12:22:20,21.00,21.00,21.00,99.90,1081229,27,19943,-80
2020-08-17 12:22:53,21.00,21.00,21.00,99.90,1081771,27,19938,-80
2020-08-17 12:23:29,20.90,20.90,20.90,99.90,1081835,27,19930,-80
2020-08-17 12:24:02,20.90,20.90,20.90,99.90,1081710,27,19952,-80
2020-08-17 12:24:36,20.80,20.80,20.80,99.90,1081863,27,19962,-81
2020-08-17 12:25:10,20.80,20.80,20.80,99.90,1081720,27,19941,-80
2020-08-17 12:25:50,20.80,20.80,20.80,99.90,1081315,27,20032,-80
2020-08-17 12:26:27,20.80,20.80,20.80,99.90,1081177,27,19960,-81
2020-08-17 12:27:00,20.70,20.70,20.70,99.90,1081567,27,20369,-80
2020-08-17 12:27:34,20.70,20.70,20.70,99.90,1081711,27,19953,-81
2020-08-17 12:28:06,20.60,20.60,20.60,99.90,1081336,27,20159,-80
2020-08-17 12:28:43,20.60,20.60,20.60,99.90,1081808,27,19942,-81
2020-08-17 12:29:18,20.40,20.40,20.40,99.90,1081690,27,19942,-80
2020-08-17 12:30:07,20.40,20.40,20.40,99.90,1081513,27,19996,-80
2020-08-17 12:30:40,20.40,20.40,20.40,99.90,1081760,27,19937,-80
2020-08-17 12:31:17,20.40,20.40,20.40,99.90,1081674,27,19935,-80
2020-08-17 12:31:54,20.40,20.40,20.40,99.90,1081233,27,19958,-81
2020-08-17 12:32:28,20.40,20.40,20.40,99.90,1081831,27,19972,-81
2020-08-17 12:33:04,20.40,20.40,20.40,99.90,1081378,27,19969,-83
2020-08-17 12:33:38,20.50,20.50,20.50,99.90,1081755,27,19934,-81
2020-08-17 12:34:11,20.40,20.40,20.40,99.90,1081100,27,20032,-81
2020-08-17 12:34:45,20.50,20.50,20.50,99.90,1081615,27,19965,-80
2020-08-17 12:35:19,20.50,20.50,20.50,99.90,1081312,27,20539,-81
2020-08-17 12:35:57,20.40,20.40,20.40,99.90,1081180,27,20286,-80
2020-08-17 12:36:30,20.40,20.40,20.40,99.90,1081533,27,19944,-81
2020-08-17 12:37:12,20.40,20.40,20.40,99.90,1081153,27,19970,-81
2020-08-17 12:37:49,20.40,20.40,20.40,99.90,1081804,27,19977,-81
2020-08-17 12:38:23,20.50,20.50,20.50,99.90,1081503,27,19954,-80
2020-08-17 12:38:56,20.50,20.50,20.50,99.90,1081747,27,19960,-81
2020-08-17 12:39:30,20.40,20.40,20.40,99.90,1081348,27,19960,-81
2020-08-17 12:40:04,20.50,20.50,20.50,99.90,1081178,27,19965,-80
2020-08-17 12:40:35,20.50,20.50,20.50,99.90,1081277,27,20234,-81
2020-08-17 12:41:12,20.50,20.50,20.50,99.90,1080827,27,19935,-81
2020-08-17 12:41:57,20.60,20.60,20.60,99.90,1081048,27,20282,-81
2020-08-17 12:42:36,20.60,20.60,20.60,99.90,1081166,27,19940,-81
2020-08-17 12:43:11,20.60,20.60,20.60,99.90,1081635,27,19938,-80
2020-08-17 12:43:44,20.60,20.60,20.60,99.90,1081659,27,19982,-80
2020-08-17 12:44:17,20.40,20.40,20.40,99.90,1081140,27,20187,-80
2020-08-17 12:44:51,20.30,20.30,20.30,99.90,1081382,27,19957,-81
2020-08-17 12:45:25,20.30,20.30,20.30,99.90,1081704,27,19961,-80
2020-08-17 12:45:57,20.40,20.40,20.40,99.90,1081118,27,19934,-81
2020-08-17 12:46:28,20.40,20.40,20.40,99.90,1081278,27,19985,-80
2020-08-17 12:47:02,20.40,20.40,20.40,99.90,1081212,27,19942,-81
2020-08-17 12:47:48,20.40,20.40,20.40,99.90,1081683,27,20424,-80
2020-08-17 12:48:25,20.30,20.30,20.30,99.90,1081064,27,19941,-80
2020-08-17 12:48:58,20.50,20.50,20.50,99.90,1081268,27,20275,-80
2020-08-17 12:49:33,20.50,20.50,20.50,99.90,1081830,27,19977,-80
2020-08-17 12:50:09,20.50,20.50,20.50,99.90,1081668,27,19949,-80
2020-08-17 12:50:50,20.60,20.60,20.60,99.90,1081833,27,19960,-80
2020-08-17 12:51:30,20.70,20.70,20.70,99.90,1081260,27,19957,-80
2020-08-17 12:52:03,20.70,20.70,20.70,99.90,1081100,27,20198,-80
2020-08-17 12:52:40,20.80,20.80,20.80,99.90,1081772,27,20304,-80
2020-08-17 12:53:16,20.80,20.80,20.80,99.90,1081097,27,19946,-80
2020-08-17 12:53:51,20.90,20.90,20.90,99.90,1081680,27,19962,-80
2020-08-17 12:54:41,20.90,20.90,20.90,99.90,1081716,27,19942,-80
2020-08-17 12:55:23,20.90,20.90,20.90,99.90,1081047,27,19970,-81
2020-08-17 12:56:01,21.00,21.00,21.00,99.90,1081341,27,20279,-80
2020-08-17 12:56:40,21.10,21.10,21.10,99.90,1081356,27,19958,-80
2020-08-17 12:57:10,21.20,21.20,21.20,99.90,1081720,27,19937,-80
2020-08-17 12:57:47,21.30,21.30,21.30,99.90,1081810,27,19985,-80
2020-08-17 12:58:21,21.30,21.30,21.30,99.90,1081218,27,19954,-81
2020-08-17 12:58:58,21.40,21.40,21.40,99.90,1081290,27,19976,-80
2020-08-17 12:59:32,21.50,21.50,21.50,99.90,1081529,27,19962,-81
2020-08-17 13:00:10,21.60,21.60,21.60,99.90,1081588,27,19953,-80
2020-08-17 13:00:44,21.70,21.70,21.70,99.90,1081180,27,20228,-80
2020-08-17 13:01:21,21.80,21.80,21.80,99.90,1081459,27,20094,-80
2020-08-17 13:01:56,21.80,21.80,21.80,99.90,1081198,27,19966,-80
2020-08-17 13:02:34,21.90,21.90,21.90,99.90,1081169,27,19941,-80
2020-08-17 13:03:07,21.90,21.90,21.90,99.90,1081638,27,19945,-80
2020-08-17 13:03:41,22.00,22.00,22.00,99.90,1081346,27,20216,-80
2020-08-17 13:04:16,22.10,22.10,22.10,99.90,1081773,27,19950,-80
2020-08-17 13:04:48,22.10,22.10,22.10,99.90,1081663,27,19960,-80
2020-08-17 13:05:22,22.30,22.30,22.30,99.90,1081638,27,19942,-80
2020-08-17 13:05:59,22.40,22.40,22.40,99.90,1081592,27,19945,-80
2020-08-17 13:06:50,22.50,22.50,22.50,99.90,1081692,27,19949,-80
2020-08-17 13:07:33,22.70,22.70,22.70,99.90,1065895,27,19981,-81
2020-08-17 13:08:10,22.90,22.90,22.90,99.90,1081208,27,19950,-81
2020-08-17 13:08:46,23.00,23.00,23.00,99.90,1081246,27,20322,-80
2020-08-17 13:09:28,23.20,23.20,23.20,99.90,1081706,27,20212,-81
2020-08-17 13:10:01,23.10,23.10,23.10,99.90,1081089,27,19953,-81
2020-08-17 13:10:39,23.40,23.40,23.40,99.90,1081823,27,20308,-80
2020-08-17 13:11:16,23.50,23.50,23.50,99.90,1081453,27,19985,-80
2020-08-17 13:11:48,23.60,23.60,23.60,99.90,1081834,27,20567,-81
2020-08-17 13:12:27,23.70,23.70,23.70,99.90,1081152,27,19949,-80
2020-08-17 13:12:58,23.80,23.80,23.80,99.90,1081423,27,19938,-80
2020-08-17 13:13:31,23.90,23.90,23.90,99.90,1080927,27,19990,-80
2020-08-17 13:14:05,23.90,23.90,23.90,99.90,1081548,27,20228,-80
2020-08-17 13:14:40,24.00,24.00,24.00,99.90,1081662,27,19949,-80
2020-08-17 13:15:13,24.20,24.20,24.20,99.90,1081028,27,19938,-81
2020-08-17 13:15:44,24.30,24.30,24.30,99.90,1081680,27,19930,-80
2020-08-17 13:16:17,24.50,24.50,24.50,99.90,1081082,27,19954,-81
2020-08-17 13:16:51,24.80,24.80,24.80,99.90,1081427,27,19950,-81
2020-08-17 13:17:25,25.10,25.10,25.10,99.90,1081547,27,19968,-80
2020-08-17 13:17:59,25.30,25.30,25.30,99.90,1081666,27,20250,-81
2020-08-17 13:18:35,25.50,25.50,25.50,99.90,1081537,27,19941,-81
2020-08-17 13:19:08,25.70,25.70,25.70,99.90,1081562,27,20270,-81
2020-08-17 13:19:40,25.80,25.80,25.80,99.90,1081166,27,19985,-81
2020-08-17 13:20:13,25.80,25.80,25.80,99.90,1081013,27,19944,-81
2020-08-17 13:20:48,25.90,25.90,25.90,99.90,1081056,27,20329,-81
2020-08-17 13:21:39,26.10,26.10,26.10,99.90,1081041,27,19934,-81
2020-08-17 13:22:15,26.20,26.20,26.20,99.90,1080448,27,20310,-80
2020-08-17 13:22:52,26.00,26.00,26.00,99.90,1081757,27,19987,-81
2020-08-17 13:23:29,26.00,26.00,26.00,99.90,1081681,27,20254,-81
2020-08-17 13:24:06,26.00,26.00,26.00,99.90,1081218,27,20551,-81
2020-08-17 13:24:40,25.70,25.70,25.70,99.90,1081794,27,19949,-81
2020-08-17 13:25:15,25.90,25.90,25.90,99.90,1081605,27,19941,-81
2020-08-17 13:25:49,25.80,25.80,25.80,99.90,1081079,27,19953,-80
2020-08-17 13:26:22,25.60,25.60,25.60,99.90,1081393,27,19954,-81
2020-08-17 13:26:54,25.50,25.50,25.50,99.90,1081305,27,19938,-80
2020-08-17 13:27:29,25.20,25.20,25.20,99.90,1081628,27,19950,-81
2020-08-17 13:28:08,25.00,25.00,25.00,99.90,1081129,27,19960,-80
2020-08-17 13:28:44,24.80,24.80,24.80,99.90,1081250,27,19980,-80
2020-08-17 13:29:21,24.70,24.70,24.70,99.90,1081629,27,20544,-80
2020-08-17 13:29:52,24.40,24.40,24.40,99.90,1081678,27,20312,-80
2020-08-17 13:30:28,24.40,24.40,24.40,99.90,1081102,27,19945,-80
2020-08-17 13:31:04,24.50,24.50,24.50,99.90,1081661,27,19949,-80
2020-08-17 13:31:41,24.50,24.50,24.50,99.90,1081713,27,19934,-80
2020-08-17 13:32:19,24.60,24.60,24.60,99.90,1081213,27,19930,-80
2020-08-17 13:32:50,24.60,24.60,24.60,99.90,1081745,27,19944,-80
2020-08-17 13:33:22,24.40,24.40,24.40,99.90,1081691,27,19935,-80
2020-08-17 13:33:55,24.40,24.40,24.40,99.90,1081604,27,19976,-80
2020-08-17 13:34:29,24.40,24.40,24.40,99.90,1081242,27,20031,-80
2020-08-17 13:35:03,24.40,24.40,24.40,99.90,1081720,27,19981,-80
2020-08-17 13:35:37,24.50,24.50,24.50,99.90,1081758,27,19947,-81
2020-08-17 13:36:08,24.60,24.60,24.60,99.90,1081686,27,19944,-80
2020-08-17 13:36:40,24.60,24.60,24.60,99.90,1081717,27,19937,-81
2020-08-17 13:37:13,24.50,24.50,24.50,99.90,1081148,27,19946,-80
2020-08-17 13:37:53,24.30,24.30,24.30,99.90,1081407,27,19948,-80
2020-08-17 13:38:26,24.20,24.20,24.20,99.90,1081168,27,19942,-80
2020-08-17 13:38:59,24.30,24.30,24.30,99.90,1081204,27,19950,-80
2020-08-17 13:39:32,24.20,24.20,24.20,99.90,1081181,27,20592,-80
2020-08-17 13:40:04,24.20,24.20,24.20,99.90,1081530,27,19946,-81
2020-08-17 13:40:37,24.30,24.30,24.30,99.90,1081217,27,20284,-81
2020-08-17 13:41:10,24.50,24.50,24.50,99.90,1081206,27,20291,-80
2020-08-17 13:41:47,24.60,24.60,24.60,99.90,1081628,27,19964,-80
2020-08-17 13:42:20,24.80,24.80,24.80,99.90,1081656,27,19954,-81
2020-08-17 13:42:50,24.80,24.80,24.80,99.90,1081802,27,20246,-80
2020-08-17 13:43:23,24.70,24.70,24.70,99.90,1081078,27,19946,-80
2020-08-17 13:43:54,24.60,24.60,24.60,99.90,1081732,27,19978,-80
2020-08-17 13:44:45,24.60,24.60,24.60,99.90,1081094,27,19975,-81
2020-08-17 13:45:22,24.60,24.60,24.60,99.90,1080463,27,19965,-81
2020-08-17 13:45:55,24.70,24.70,24.70,99.90,1081188,27,19946,-81
2020-08-17 13:46:30,24.60,24.60,24.60,99.90,1081624,27,19946,-81
2020-08-17 13:47:02,24.50,24.50,24.50,99.90,1081618,27,19957,-81
2020-08-17 13:47:38,24.60,24.60,24.60,99.90,1081684,27,20306,-81
2020-08-17 13:48:11,24.70,24.70,24.70,99.90,1081109,27,19945,-81
2020-08-17 13:48:45,24.80,24.80,24.80,99.90,1081159,27,20345,-81
2020-08-17 13:49:16,24.80,24.80,24.80,99.90,1081517,27,20198,-81
2020-08-17 13:49:52,24.80,24.80,24.80,99.90,1081156,27,19954,-81
2020-08-17 13:50:29,24.80,24.80,24.80,99.90,1081569,27,20285,-81
2020-08-17 13:51:02,24.80,24.80,24.80,99.90,1081185,27,19955,-81
2020-08-17 13:51:32,24.80,24.80,24.80,99.90,1081048,27,19956,-81
2020-08-17 13:52:08,24.70,24.70,24.70,99.90,1081582,27,19949,-81
2020-08-17 13:52:41,24.60,24.60,24.60,99.90,1081037,27,20275,-81
2020-08-17 13:53:32,24.40,24.40,24.40,99.90,1081692,27,19957,-80
2020-08-17 13:54:03,24.20,24.20,24.20,99.90,1080462,27,19977,-81
2020-08-17 13:54:36,23.90,23.90,23.90,99.90,1081664,27,19934,-81
2020-08-17 13:55:17,23.60,23.60,23.60,99.90,1081240,27,20246,-80
2020-08-17 13:55:54,23.50,23.50,23.50,99.90,1081544,27,19947,-80
2020-08-17 13:56:28,23.30,23.30,23.30,99.90,1081744,27,19949,-80
2020-08-17 13:57:00,23.30,23.30,23.30,99.90,1081170,27,20231,-80
2020-08-17 13:57:32,23.30,23.30,23.30,99.90,1081491,27,19947,-80
2020-08-17 13:58:06,23.20,23.20,23.20,99.90,1081650,27,19946,-80
2020-08-17 13:58:40,23.30,23.30,23.30,99.90,1081029,27,19941,-82
2020-08-17 13:59:13,23.20,23.20,23.20,99.90,1081651,27,20234,-79
2020-08-17 13:59:45,23.30,23.30,23.30,99.90,1081679,27,19941,-81
2020-08-17 14:00:19,23.30,23.30,23.30,99.90,1081495,27,19961,-82
2020-08-17 14:00:55,23.20,23.20,23.20,99.90,1081682,27,20279,-82
2020-08-17 14:01:30,23.20,23.20,23.20,99.90,1081107,27,20328,-79
2020-08-17 14:02:03,23.30,23.30,23.30,99.90,1081671,27,19950,-81
2020-08-17 14:02:37,23.30,23.30,23.30,99.90,1081267,27,19930,-79
2020-08-17 14:03:08,23.30,23.30,23.30,99.90,1081716,27,19950,-82
2020-08-17 14:03:43,23.30,23.30,23.30,99.90,1081308,27,20303,-81
2020-08-17 14:04:22,23.20,23.20,23.20,99.90,1081546,27,20001,-79
2020-08-17 14:04:56,23.30,23.30,23.30,99.90,1081624,27,19970,-80
2020-08-17 14:05:30,23.30,23.30,23.30,99.90,1081150,27,19955,-79
2020-08-17 14:06:03,23.30,23.30,23.30,99.90,1081731,27,20310,-80
2020-08-17 14:06:37,23.30,23.30,23.30,99.90,1081265,27,19990,-80
2020-08-17 14:07:09,23.10,23.10,23.10,99.90,1081712,27,19931,-80
2020-08-17 14:07:43,23.00,23.00,23.00,99.90,1081683,27,19945,-79
2020-08-17 14:08:20,23.10,23.10,23.10,99.90,1081528,27,19946,-80
2020-08-17 14:09:11,23.20,23.20,23.20,99.90,1081513,27,19969,-80
2020-08-17 14:09:41,23.30,23.30,23.30,99.90,1076409,27,19950,-78
2020-08-17 14:10:18,23.50,23.50,23.50,99.90,1076781,27,19934,-79
2020-08-17 14:10:51,23.50,23.50,23.50,99.90,1076927,27,19934,-80
2020-08-17 14:11:26,23.60,23.60,23.60,99.90,1077850,27,20007,-80
2020-08-17 14:12:00,23.70,23.70,23.70,99.90,1081243,27,19972,-80
2020-08-17 14:12:33,23.70,23.70,23.70,99.90,1081632,27,20290,-79
2020-08-17 14:13:10,23.80,23.80,23.80,99.90,1081185,27,19986,-79
2020-08-17 14:13:41,23.80,23.80,23.80,99.90,1081196,27,19956,-81
2020-08-17 14:14:12,23.70,23.70,23.70,99.90,1081691,27,19938,-79
2020-08-17 14:14:45,23.70,23.70,23.70,99.90,1081296,27,19939,-80
2020-08-17 14:15:15,23.70,23.70,23.70,99.90,1081161,27,20366,-80
2020-08-17 14:15:46,23.80,23.80,23.80,99.90,1081202,27,19960,-80
2020-08-17 14:16:26,23.80,23.80,23.80,99.90,1081206,27,19945,-80
2020-08-17 14:16:57,23.80,23.80,23.80,99.90,1081796,27,19941,-80
2020-08-17 14:17:28,23.60,23.60,23.60,99.90,1081706,27,19985,-80
2020-08-17 14:18:03,23.70,23.70,23.70,99.90,1081039,27,19961,-80
2020-08-17 14:18:37,23.70,23.70,23.70,99.90,1081137,27,19941,-80
2020-08-17 14:19:10,23.80,23.80,23.80,99.90,1081499,27,19934,-80
2020-08-17 14:19:41,23.80,23.80,23.80,99.90,1081608,27,19937,-80
2020-08-17 14:20:11,23.80,23.80,23.80,99.90,1081547,27,19937,-80
2020-08-17 14:20:46,23.80,23.80,23.80,99.90,1081221,27,19933,-80
2020-08-17 14:21:19,23.70,23.70,23.70,99.90,1081248,27,19946,-80
2020-08-17 14:21:52,23.50,23.50,23.50,99.90,1081717,27,20323,-80
2020-08-17 14:22:24,23.50,23.50,23.50,99.90,1081092,27,19961,-80
2020-08-17 14:23:13,23.40,23.40,23.40,99.90,1081699,27,19942,-80
2020-08-17 14:23:59,23.50,23.50,23.50,99.90,1081773,27,19953,-82
2020-08-17 14:24:48,23.70,23.70,23.70,99.90,1081678,27,20058,-81
2020-08-17 14:25:19,23.90,23.90,23.90,99.90,1081687,27,20307,-81
2020-08-17 14:25:50,23.80,23.80,23.80,99.90,1081481,27,19960,-81
2020-08-17 14:26:22,23.80,23.80,23.80,99.90,1081616,27,19951,-81
2020-08-17 14:26:56,23.90,23.90,23.90,99.90,1081866,27,20282,-81
2020-08-17 14:27:36,24.00,24.00,24.00,99.90,1081919,27,19934,-81
2020-08-17 14:28:07,24.00,24.00,24.00,99.90,1081372,27,19934,-80
2020-08-17 14:28:37,24.20,24.20,24.20,99.90,1081405,27,19942,-80
2020-08-17 14:29:08,24.20,24.20,24.20,99.90,1081350,27,19978,-82
2020-08-17 14:29:39,24.30,24.30,24.30,99.90,1081985,27,19930,-81
2020-08-17 14:30:09,24.20,24.20,24.20,99.90,1081790,27,20212,-81
2020-08-17 14:30:40,24.30,24.30,24.30,99.90,1081942,27,19938,-82
2020-08-17 14:31:11,24.30,24.30,24.30,99.90,1081413,27,19934,-82
2020-08-17 14:31:41,24.20,24.20,24.20,99.90,1081723,27,19973,-81
2020-08-17 14:32:12,24.30,24.30,24.30,99.90,1081846,27,19940,-81
2020-08-17 14:32:44,24.40,24.40,24.40,99.90,1081464,27,19946,-81
2020-08-17 14:33:35,24.30,24.30,24.30,99.90,1081867,27,19942,-81
2020-08-17 14:34:11,24.20,24.20,24.20,99.90,1081162,27,19938,-80
2020-08-17 14:34:44,24.40,24.40,24.40,99.90,1081371,27,19930,-81
2020-08-17 14:35:18,24.40,24.40,24.40,99.90,1081976,27,20053,-81
2020-08-17 14:35:49,24.40,24.40,24.40,99.90,1081395,27,19974,-79
2020-08-17 14:36:20,24.60,24.60,24.60,99.90,1081460,27,19968,-79
2020-08-17 14:36:51,24.60,24.60,24.60,99.90,1081603,27,20286,-79
2020-08-17 14:37:34,24.70,24.70,24.70,99.90,1081900,27,19954,-79
2020-08-17 14:38:15,24.60,24.60,24.60,99.90,1081974,27,19957,-81
2020-08-17 14:38:49,24.50,24.50,24.50,99.90,1082090,27,20276,-81
2020-08-17 14:39:26,24.70,24.70,24.70,99.90,1081368,27,19952,-82
2020-08-17 14:39:57,24.80,24.80,24.80,99.90,1082022,27,20000,-79
2020-08-17 14:40:30,24.80,24.80,24.80,99.90,1081352,27,19942,-79
2020-08-17 14:41:21,24.80,24.80,24.80,99.90,1081530,27,19952,-81
2020-08-17 14:41:52,24.80,24.80,24.80,99.90,1081042,27,19945,-79
2020-08-17 14:42:23,24.30,24.30,24.30,99.90,1081803,27,19950,-79
2020-08-17 14:42:54,24.10,24.10,24.10,99.90,1081486,27,19946,-79
2020-08-17 14:43:24,24.20,24.20,24.20,99.90,1081654,27,19952,-80
2020-08-17 14:43:58,24.30,24.30,24.30,99.90,1082046,27,19934,-80
2020-08-17 14:44:32,24.20,24.20,24.20,99.90,1081580,27,19933,-80
2020-08-17 14:45:13,24.30,24.30,24.30,99.90,1081647,27,19950,-82
2020-08-17 14:45:44,24.30,24.30,24.30,99.90,1081805,27,19930,-79
2020-08-17 14:46:21,24.30,24.30,24.30,99.90,1081187,27,20066,-81
2020-08-17 14:46:54,24.30,24.30,24.30,99.90,1081765,27,19934,-81
2020-08-17 14:47:26,24.20,24.20,24.20,99.90,1081627,27,19968,-81
2020-08-17 14:47:58,24.20,24.20,24.20,99.90,1081366,27,19945,-81
2020-08-17 14:48:33,24.20,24.20,24.20,99.90,1081239,27,19941,-81
2020-08-17 14:49:06,24.00,24.00,24.00,99.90,1081435,27,20247,-81
2020-08-17 14:49:42,23.90,23.90,23.90,99.90,1081887,27,19948,-81
2020-08-17 14:50:18,23.90,23.90,23.90,99.90,1081301,27,19973,-81
2020-08-17 14:50:49,24.00,24.00,24.00,99.90,1081451,27,19969,-81
2020-08-17 14:51:22,24.00,24.00,24.00,99.90,1081809,27,19977,-81
2020-08-17 14:51:54,24.00,24.00,24.00,99.90,1081471,27,19952,-79
2020-08-17 14:52:26,23.80,23.80,23.80,99.90,1081351,27,20024,-81
2020-08-17 14:53:00,23.70,23.70,23.70,99.90,1081407,27,19939,-81
2020-08-17 14:53:42,23.80,23.80,23.80,99.90,1081821,27,19946,-81
2020-08-17 14:54:16,23.90,23.90,23.90,99.90,1081816,27,20283,-81
2020-08-17 14:54:50,23.90,23.90,23.90,99.90,1081860,27,19949,-81
2020-08-17 14:55:30,23.90,23.90,23.90,99.90,1081326,27,19992,-81
2020-08-17 14:56:02,23.80,23.80,23.80,99.90,1081387,27,19952,-81
2020-08-17 14:56:35,23.70,23.70,23.70,99.90,1081802,27,20328,-81
2020-08-17 14:57:32,23.70,23.70,23.70,99.90,1081443,27,19964,-82
2020-08-17 14:58:08,23.60,23.60,23.60,99.90,1077179,27,19961,-79
2020-08-17 14:58:42,23.80,23.80,23.80,99.90,1081458,27,19935,-79
2020-08-17 14:59:15,23.80,23.80,23.80,99.90,1081905,27,20330,-78
2020-08-17 14:59:48,23.80,23.80,23.80,99.90,1081330,27,20350,-81
2020-08-17 15:00:22,23.80,23.80,23.80,99.90,1076593,27,19939,-79
2020-08-17 15:00:54,23.80,23.80,23.80,99.90,1077048,27,19942,-81
2020-08-17 15:01:31,23.90,23.90,23.90,99.90,1076627,27,19934,-82
2020-08-17 15:02:23,23.90,23.90,23.90,99.90,1078690,27,20184,-79
2020-08-17 15:02:58,23.90,23.90,23.90,99.90,1081922,27,19940,-79
2020-08-17 15:03:29,24.10,24.10,24.10,99.90,1081687,27,20357,-79
2020-08-17 15:03:59,23.90,23.90,23.90,99.90,1081675,27,20210,-79
2020-08-17 15:04:30,24.00,24.00,24.00,99.90,1081369,27,19950,-79
2020-08-17 15:05:03,24.20,24.20,24.20,99.90,1081840,27,19954,-81
2020-08-17 15:05:54,24.30,24.30,24.30,99.90,1081346,27,19960,-81
2020-08-17 15:06:24,24.30,24.30,24.30,99.90,1080730,27,19933,-79
2020-08-17 15:06:55,24.40,24.40,24.40,99.90,1081970,27,19964,-81
2020-08-17 15:07:25,24.30,24.30,24.30,99.90,1081723,27,20323,-79
2020-08-17 15:08:00,24.30,24.30,24.30,99.90,1081442,27,19937,-80
2020-08-17 15:08:35,24.30,24.30,24.30,99.90,1081308,27,20378,-80
2020-08-17 15:09:09,24.30,24.30,24.30,99.90,1081924,27,19949,-81
2020-08-17 15:09:39,24.40,24.40,24.40,99.90,1081476,27,20264,-79
2020-08-17 15:10:10,24.50,24.50,24.50,99.90,1081390,27,19968,-79
2020-08-17 15:10:49,24.30,24.30,24.30,99.90,1081419,27,19938,-81
2020-08-17 15:11:23,24.20,24.20,24.20,99.90,1081523,27,19952,-81
2020-08-17 15:12:06,24.20,24.20,24.20,99.90,1081244,27,19974,-81
2020-08-17 15:12:42,24.30,24.30,24.30,99.90,1081613,27,19945,-81
2020-08-17 15:13:13,24.30,24.30,24.30,99.90,1081811,27,19930,-81
2020-08-17 15:13:55,24.30,24.30,24.30,99.90,1081659,27,20334,-81
2020-08-17 15:14:29,24.20,24.20,24.20,99.90,1081820,27,19934,-81
2020-08-17 15:15:03,24.20,24.20,24.20,99.90,1081351,27,19946,-81
2020-08-17 15:15:34,24.20,24.20,24.20,99.90,1081721,27,19934,-81
2020-08-17 15:16:11,24.20,24.20,24.20,99.90,1081890,27,19940,-81
2020-08-17 15:16:46,24.10,24.10,24.10,99.90,1081486,27,20275,-81
2020-08-17 15:17:37,24.20,24.20,24.20,99.90,1081338,27,20363,-81
2020-08-17 15:18:09,24.20,24.20,24.20,99.90,1080649,27,19941,-81
2020-08-17 15:18:39,24.20,24.20,24.20,99.90,1081343,27,20000,-81
2020-08-17 15:19:12,24.20,24.20,24.20,99.90,1081437,27,20309,-81
2020-08-17 15:19:48,24.10,24.10,24.10,99.90,1081782,27,19954,-82
2020-08-17 15:20:22,24.10,24.10,24.10,99.90,1081704,27,20005,-81
2020-08-17 15:20:54,24.00,24.00,24.00,99.90,1081916,27,19974,-81
2020-08-17 15:21:26,23.90,23.90,23.90,99.90,1081240,27,19942,-81
2020-08-17 15:22:01,23.90,23.90,23.90,99.90,1081391,27,19942,-81
2020-08-17 15:22:43,23.90,23.90,23.90,99.90,1081382,27,19946,-81
2020-08-17 15:23:17,24.00,24.00,24.00,99.90,1081638,27,19930,-81
2020-08-17 15:23:53,23.90,23.90,23.90,99.90,1081420,27,19946,-81
2020-08-17 15:24:25,23.90,23.90,23.90,99.90,1081763,27,19974,-81
2020-08-17 15:24:56,24.00,24.00,24.00,99.90,1081844,27,19975,-81
2020-08-17 15:25:34,24.00,24.00,24.00,99.90,1081763,27,20333,-80
2020-08-17 15:26:10,24.00,24.00,24.00,99.90,1081329,27,20234,-81
2020-08-17 15:26:44,24.10,24.10,24.10,99.90,1081326,27,19970,-81
2020-08-17 15:27:25,24.20,24.20,24.20,99.90,1081251,27,19984,-81
2020-08-17 15:27:58,24.10,24.10,24.10,99.90,1081417,27,19992,-81
2020-08-17 15:28:55,24.20,24.20,24.20,99.90,1081270,27,19945,-81
2020-08-17 15:29:29,24.30,24.30,24.30,99.90,1063728,27,19947,-80
2020-08-17 15:30:00,24.40,24.40,24.40,99.90,1069002,27,19958,-80
2020-08-17 15:30:32,24.50,24.50,24.50,99.90,1081388,27,20227,-81
2020-08-17 15:31:04,24.50,24.50,24.50,99.90,1081271,27,20575,-82
2020-08-17 15:31:44,24.50,24.50,24.50,99.90,1081475,27,19941,-82
2020-08-17 15:32:18,24.40,24.40,24.40,99.90,1081602,27,20519,-81
2020-08-17 15:32:53,24.40,24.40,24.40,99.90,1081990,27,19946,-81
2020-08-17 15:33:24,24.40,24.40,24.40,99.90,1081698,27,20286,-79
2020-08-17 15:33:55,24.50,24.50,24.50,99.90,1076514,27,19939,-81
2020-08-17 15:34:25,24.60,24.60,24.60,99.90,1077042,27,19950,-82
2020-08-17 15:35:11,24.70,24.70,24.70,99.90,1077118,27,19981,-79
2020-08-17 15:35:45,24.80,24.80,24.80,99.90,1079169,27,19984,-81
2020-08-17 15:36:19,24.60,24.60,24.60,99.90,1081591,27,20343,-81
2020-08-17 15:36:50,24.20,24.20,24.20,99.90,1081491,27,20227,-81
2020-08-17 15:37:26,24.20,24.20,24.20,99.90,1081271,27,20280,-81
2020-08-17 15:38:12,24.10,24.10,24.10,99.90,1081883,27,19948,-81
2020-08-17 15:38:46,23.90,23.90,23.90,99.90,1081362,27,19949,-81
2020-08-17 15:39:18,24.10,24.10,24.10,99.90,1081886,27,20014,-79
2020-08-17 15:39:48,24.00,24.00,24.00,99.90,1081376,27,20036,-79
2020-08-17 15:40:23,24.00,24.00,24.00,99.90,1081402,27,20341,-81
2020-08-17 15:40:56,24.10,24.10,24.10,99.90,1081542,27,19956,-79
2020-08-17 15:41:32,24.30,24.30,24.30,99.90,1081281,27,19985,-79
2020-08-17 15:42:10,24.40,24.40,24.40,99.90,1081283,27,19981,-79
2020-08-17 15:42:44,24.50,24.50,24.50,99.90,1081205,27,19934,-79
2020-08-17 15:43:26,24.70,24.70,24.70,99.90,1081136,27,20319,-81
2020-08-17 15:44:03,24.70,24.70,24.70,99.90,1081275,27,20364,-79
2020-08-17 15:44:42,24.70,24.70,24.70,99.90,1081804,27,19980,-81
2020-08-17 15:45:17,24.70,24.70,24.70,99.90,1081566,27,19937,-82
2020-08-17 15:45:49,24.60,24.60,24.60,99.90,1081391,27,19946,-80
2020-08-17 15:46:21,24.60,24.60,24.60,99.90,1081472,27,20276,-81
2020-08-17 15:46:54,24.50,24.50,24.50,99.90,1081346,27,20289,-80
2020-08-17 15:47:28,24.40,24.40,24.40,99.90,1081050,27,20001,-79
2020-08-17 15:48:02,24.30,24.30,24.30,99.90,1081724,27,19984,-80
2020-08-17 15:48:39,24.30,24.30,24.30,99.90,1081554,27,20002,-80
2020-08-17 15:49:15,24.20,24.20,24.20,99.90,1081611,27,20246,-80
2020-08-17 15:49:49,24.10,24.10,24.10,99.90,1081568,27,20569,-79
2020-08-17 15:50:34,24.10,24.10,24.10,99.90,1081077,27,19947,-80
2020-08-17 15:51:15,24.20,24.20,24.20,99.90,1081717,27,20006,-80
2020-08-17 15:51:51,24.10,24.10,24.10,99.90,1081247,27,19984,-80
2020-08-17 15:52:27,24.10,24.10,24.10,99.90,1081114,27,19938,-80
2020-08-17 15:53:03,24.10,24.10,24.10,99.90,1081725,27,19968,-80
2020-08-17 15:53:43,24.10,24.10,24.10,99.90,1081524,27,19942,-80
2020-08-17 15:54:14,24.10,24.10,24.10,99.90,1081262,27,19938,-80
2020-08-17 15:54:48,24.20,24.20,24.20,99.90,1081375,27,20025,-80
2020-08-17 15:55:25,24.20,24.20,24.20,99.90,1081393,27,19953,-79
2020-08-17 15:56:16,24.20,24.20,24.20,99.90,1081253,27,20338,-79
2020-08-17 15:56:49,24.20,24.20,24.20,99.90,1080833,27,20279,-80
2020-08-17 15:57:23,24.20,24.20,24.20,99.90,1081300,27,20263,-80
2020-08-17 15:57:55,24.20,24.20,24.20,99.90,1081218,27,20179,-80
2020-08-17 15:58:29,24.20,24.20,24.20,99.90,1081843,27,19979,-80
2020-08-17 15:59:03,24.20,24.20,24.20,99.90,1081139,27,20202,-80
2020-08-17 15:59:40,24.10,24.10,24.10,99.90,1081816,27,19985,-80
2020-08-17 16:00:18,24.00,24.00,24.00,99.90,1081494,27,19948,-80
2020-08-17 16:00:52,24.00,24.00,24.00,99.90,1081877,27,20030,-80
2020-08-17 16:01:25,24.00,24.00,24.00,99.90,1081599,27,19946,-80
2020-08-17 16:01:57,24.10,24.10,24.10,99.90,1081781,27,19994,-80
2020-08-17 16:02:39,24.10,24.10,24.10,99.90,1081202,27,19933,-79
2020-08-17 16:03:13,24.10,24.10,24.10,99.90,1081737,27,19941,-80
2020-08-17 16:03:47,24.20,24.20,24.20,99.90,1081227,27,19977,-79
2020-08-17 16:04:23,24.30,24.30,24.30,99.90,1081806,27,19945,-80
2020-08-17 16:04:55,24.40,24.40,24.40,99.90,1081887,27,19945,-80
2020-08-17 16:05:30,24.50,24.50,24.50,99.90,1081859,27,20269,-80
2020-08-17 16:06:02,24.50,24.50,24.50,99.90,1081253,27,19960,-80
2020-08-17 16:06:34,24.60,24.60,24.60,99.90,1081911,27,20251,-80
2020-08-17 16:07:08,24.70,24.70,24.70,99.90,1081877,27,19934,-80
2020-08-17 16:07:40,24.80,24.80,24.80,99.90,1081865,27,19973,-80
2020-08-17 16:08:11,24.90,24.90,24.90,99.90,1081109,27,19969,-80
2020-08-17 16:08:44,25.10,25.10,25.10,99.90,1081791,27,19930,-80
2020-08-17 16:09:19,25.30,25.30,25.30,99.90,1081417,27,19953,-80
2020-08-17 16:09:52,25.40,25.40,25.40,99.90,1081221,27,19957,-80
2020-08-17 16:10:28,25.50,25.50,25.50,99.90,1081617,27,19942,-80
2020-08-17 16:11:01,25.60,25.60,25.60,99.90,1081748,27,19931,-80
2020-08-17 16:11:35,25.70,25.70,25.70,99.90,1081700,27,19950,-80
2020-08-17 16:12:08,25.70,25.70,25.70,99.90,1081587,27,19942,-80
2020-08-17 16:12:42,25.70,25.70,25.70,99.90,1081881,27,20293,-80
2020-08-17 16:13:18,25.70,25.70,25.70,99.90,1081632,27,19938,-80
2020-08-17 16:13:52,25.70,25.70,25.70,99.90,1081818,27,19933,-79
2020-08-17 16:14:28,25.50,25.50,25.50,99.90,1081231,27,19961,-80
2020-08-17 16:15:03,25.50,25.50,25.50,99.90,1081701,27,19938,-80
2020-08-17 16:15:37,25.40,25.40,25.40,99.90,1081472,27,19938,-80
2020-08-17 16:16:09,25.30,25.30,25.30,99.90,1081327,27,20283,-80
2020-08-17 16:16:42,25.20,25.20,25.20,99.90,1081853,27,20278,-80
2020-08-17 16:17:19,25.10,25.10,25.10,99.90,1081774,27,19974,-80
2020-08-17 16:17:53,25.10,25.10,25.10,99.90,1081149,27,19957,-79
2020-08-17 16:18:27,24.90,24.90,24.90,99.90,1081475,27,19969,-80
2020-08-17 16:19:01,24.70,24.70,24.70,99.90,1081289,27,19953,-80
2020-08-17 16:19:35,24.60,24.60,24.60,99.90,1081200,27,20503,-80
2020-08-17 16:20:08,24.50,24.50,24.50,99.90,1081720,27,20298,-79
2020-08-17 16:20:51,24.30,24.30,24.30,99.90,1081763,27,20349,-81
2020-08-17 16:21:25,24.20,24.20,24.20,99.90,1081208,27,19943,-80
2020-08-17 16:22:02,24.20,24.20,24.20,99.90,1081610,27,20271,-80
2020-08-17 16:22:37,24.10,24.10,24.10,99.90,1081609,27,19985,-80
2020-08-17 16:23:11,24.00,24.00,24.00,99.90,1081435,27,20306,-80
2020-08-17 16:23:57,24.10,24.10,24.10,99.90,1081221,27,20069,-80
2020-08-17 16:24:31,24.00,24.00,24.00,99.90,1081768,27,19960,-81
2020-08-17 16:25:15,23.70,23.70,23.70,99.90,1081208,27,20264,-80
2020-08-17 16:25:49,23.60,23.60,23.60,99.90,1081896,27,20397,-80
2020-08-17 16:26:25,23.60,23.60,23.60,99.90,1081433,27,19956,-80
2020-08-17 16:26:58,23.60,23.60,23.60,99.90,1081071,27,19957,-80
2020-08-17 16:27:32,23.70,23.70,23.70,99.90,1081124,27,19993,-80
2020-08-17 16:28:03,23.70,23.70,23.70,99.90,1081373,27,20107,-80
2020-08-17 16:28:39,23.70,23.70,23.70,99.90,1081761,27,20378,-80
2020-08-17 16:29:12,23.70,23.70,23.70,99.90,1081478,27,19946,-80
2020-08-17 16:29:46,23.70,23.70,23.70,99.90,1081011,27,20291,-80
2020-08-17 16:30:40,23.60,23.60,23.60,99.90,1081147,27,20350,-81
2020-08-17 16:31:14,23.50,23.50,23.50,99.90,1070167,27,19943,-80
2020-08-17 16:31:48,23.40,23.40,23.40,99.90,1081405,27,20158,-80
2020-08-17 16:32:21,23.30,23.30,23.30,99.90,1081617,27,19954,-80
2020-08-17 16:32:52,23.30,23.30,23.30,99.90,1081152,27,19957,-80
2020-08-17 16:33:27,23.30,23.30,23.30,99.90,1081789,27,19937,-80
2020-08-17 16:34:00,23.40,23.40,23.40,99.90,1081183,27,20272,-80
2020-08-17 16:34:33,23.40,23.40,23.40,99.90,1081057,27,19946,-80
2020-08-17 16:35:11,23.40,23.40,23.40,99.90,1081165,27,19978,-80
2020-08-17 16:35:46,23.40,23.40,23.40,99.90,1081181,27,19950,-81
2020-08-17 16:36:20,23.50,23.50,23.50,99.90,1081191,27,20127,-80
2020-08-17 16:36:52,23.60,23.60,23.60,99.90,1081840,27,20224,-80
2020-08-17 16:37:29,23.90,23.90,23.90,99.90,1081700,27,19954,-80
2020-08-17 16:38:03,24.10,24.10,24.10,99.90,1081490,27,19938,-80
2020-08-17 16:38:37,24.40,24.40,24.40,99.90,1081212,27,19989,-80
2020-08-17 16:39:10,24.70,24.70,24.70,99.90,1081695,27,19938,-80
2020-08-17 16:39:44,25.00,25.00,25.00,99.90,1081149,27,20321,-80
2020-08-17 16:40:18,25.20,25.20,25.20,99.90,1081249,27,20405,-80
2020-08-17 16:40:57,25.20,25.20,25.20,99.90,1081171,27,19939,-80
2020-08-17 16:41:33,25.10,25.10,25.10,99.90,1081123,27,20227,-80
2020-08-17 16:42:10,25.30,25.30,25.30,99.90,1081904,27,19969,-81
2020-08-17 16:42:43,25.70,25.70,25.70,99.90,1081794,27,20298,-81
2020-08-17 16:43:16,26.10,26.10,26.10,99.90,1081202,27,19930,-81
2020-08-17 16:43:50,26.60,26.60,26.60,99.90,1081707,27,19961,-81
2020-08-17 16:44:26,26.90,26.90,26.90,99.90,1081291,27,19962,-81
2020-08-17 16:45:00,26.30,26.30,26.30,99.90,1081800,27,20009,-81
2020-08-17 16:45:34,26.40,26.40,26.40,99.90,1081249,27,20046,-81
2020-08-17 16:46:07,26.70,26.70,26.70,99.90,1081218,27,20296,-81
2020-08-17 16:46:41,26.90,26.90,26.90,99.90,1081089,27,19969,-81
2020-08-17 16:47:12,27.10,27.10,27.10,99.90,1081528,27,20296,-81
2020-08-17 16:47:46,27.10,27.10,27.10,99.90,1081213,27,19963,-81
2020-08-17 16:48:19,27.20,27.20,27.20,99.90,1081035,27,19956,-80
2020-08-17 16:48:51,27.10,27.10,27.10,99.90,1081809,27,19937,-80
2020-08-17 16:49:27,26.70,26.70,26.70,99.90,1081211,27,20240,-80
2020-08-17 16:50:01,26.60,26.60,26.60,99.90,1080950,27,19941,-80
2020-08-17 16:50:38,26.50,26.50,26.50,99.90,1078686,27,20631,-81
2020-08-17 16:51:12,26.20,26.20,26.20,99.90,1081561,27,19934,-81
2020-08-17 16:51:45,26.20,26.20,26.20,99.90,1076397,27,19964,-80
2020-08-17 16:52:17,26.00,26.00,26.00,99.90,1077015,27,19973,-80
2020-08-17 16:52:49,25.60,25.60,25.60,99.90,1076806,27,19981,-81
2020-08-17 16:53:24,25.50,25.50,25.50,99.90,1078092,27,19946,-80
2020-08-17 16:53:56,25.30,25.30,25.30,99.90,1081624,27,20299,-81
2020-08-17 16:54:30,25.10,25.10,25.10,99.90,1081341,27,19938,-81
2020-08-17 16:55:03,25.00,25.00,25.00,99.90,1081155,27,20326,-81
2020-08-17 16:55:36,24.70,24.70,24.70,99.90,1080903,27,19950,-80
2020-08-17 16:56:13,24.40,24.40,24.40,99.90,1081741,27,19950,-80
2020-08-17 16:56:46,24.30,24.30,24.30,99.90,1081766,27,19939,-80
2020-08-17 16:57:20,24.40,24.40,24.40,99.90,1081202,27,20500,-81
2020-08-17 16:57:53,24.40,24.40,24.40,99.90,1081218,27,19952,-81
2020-08-17 16:58:25,24.40,24.40,24.40,99.90,1081679,27,19957,-81
2020-08-17 16:58:56,24.30,24.30,24.30,99.90,1081373,27,19968,-81
2020-08-17 16:59:30,24.30,24.30,24.30,99.90,1081073,27,19984,-80
2020-08-17 17:00:06,24.20,24.20,24.20,99.90,1081084,27,19972,-80
2020-08-17 17:00:48,24.10,24.10,24.10,99.90,1081497,27,19950,-80
2020-08-17 17:01:25,24.00,24.00,24.00,99.90,1081820,27,19977,-80
2020-08-17 17:01:57,23.90,23.90,23.90,99.90,1081822,27,19953,-80
2020-08-17 17:02:30,23.70,23.70,23.70,99.90,1081538,27,20318,-80
2020-08-17 17:03:03,23.60,23.60,23.60,99.90,1081119,27,20324,-80
2020-08-17 17:03:38,23.60,23.60,23.60,99.90,1081378,27,19943,-80
2020-08-17 17:04:12,23.50,23.50,23.50,99.90,1081594,27,19949,-80
2020-08-17 17:04:48,23.50,23.50,23.50,99.90,1081097,27,19945,-80
2020-08-17 17:05:28,23.40,23.40,23.40,99.90,1076135,27,20029,-80
2020-08-17 17:06:12,23.40,23.40,23.40,99.90,1076675,27,20449,-80
2020-08-17 17:06:45,23.40,23.40,23.40,99.90,1077082,27,19973,-80
2020-08-17 17:07:19,23.40,23.40,23.40,99.90,1080673,27,19950,-80
2020-08-17 17:07:52,23.30,23.30,23.30,99.90,1081580,27,20301,-79
2020-08-17 17:08:26,23.30,23.30,23.30,99.90,1082210,27,20228,-80
2020-08-17 17:08:57,23.30,23.30,23.30,99.90,1082406,27,20006,-80
2020-08-17 17:09:30,23.20,23.20,23.20,99.90,1082051,27,19965,-80
2020-08-17 17:10:04,23.10,23.10,23.10,99.90,1081606,27,19957,-80
2020-08-17 17:10:47,23.00,23.00,23.00,99.90,1081699,27,19974,-81
2020-08-17 17:11:21,23.00,23.00,23.00,99.90,1081634,27,19957,-80
2020-08-17 17:11:54,22.90,22.90,22.90,99.90,1081949,27,19938,-80
2020-08-17 17:12:27,22.90,22.90,22.90,99.90,1081553,27,19941,-80
2020-08-17 17:13:00,22.80,22.80,22.80,99.90,1082527,27,20351,-80
2020-08-17 17:13:34,22.90,22.90,22.90,99.90,1081450,27,19970,-79
2020-08-17 17:14:09,22.90,22.90,22.90,99.90,1081629,27,19949,-80
2020-08-17 17:14:45,22.90,22.90,22.90,99.90,1081798,27,19944,-80
2020-08-17 17:15:18,22.80,22.80,22.80,99.90,1081933,27,19946,-81
2020-08-17 17:15:53,22.70,22.70,22.70,99.90,1081715,27,19950,-80
2020-08-17 17:16:26,22.70,22.70,22.70,99.90,1082202,27,19972,-80
2020-08-17 17:16:59,22.70,22.70,22.70,99.90,1081737,27,19945,-80
2020-08-17 17:17:33,22.60,22.60,22.60,99.90,1082208,27,20019,-80
2020-08-17 17:18:05,22.50,22.50,22.50,99.90,1082106,27,20291,-80
2020-08-17 17:18:39,22.60,22.60,22.60,99.90,1081965,27,19961,-80
2020-08-17 17:19:14,22.60,22.60,22.60,99.90,1081629,27,19969,-80
2020-08-17 17:19:46,22.50,22.50,22.50,99.90,1082230,27,20216,-80
2020-08-17 17:20:23,22.50,22.50,22.50,99.90,1081992,27,20140,-80
2020-08-17 17:20:57,22.50,22.50,22.50,99.90,1081629,27,19938,-80
2020-08-17 17:21:28,22.40,22.40,22.40,99.90,1081738,27,19958,-80
2020-08-17 17:22:01,22.40,22.40,22.40,99.90,1082432,27,20267,-80
2020-08-17 17:22:35,22.40,22.40,22.40,99.90,1082092,27,19942,-80
2020-08-17 17:23:08,22.40,22.40,22.40,99.90,1082153,27,19953,-80
2020-08-17 17:23:42,22.40,22.40,22.40,99.90,1081236,27,19946,-80
2020-08-17 17:24:33,22.30,22.30,22.30,99.90,1081432,27,19952,-80
2020-08-17 17:25:06,22.40,22.40,22.40,99.90,1080349,27,19964,-80
2020-08-17 17:25:58,22.30,22.30,22.30,99.90,1081786,27,19943,-80
2020-08-17 17:26:34,22.30,22.30,22.30,99.90,1081089,27,20335,-80
2020-08-17 17:27:09,22.30,22.30,22.30,99.90,1081275,27,19969,-80
2020-08-17 17:27:43,22.20,22.20,22.20,99.90,1081465,27,20333,-80
2020-08-17 17:28:17,22.20,22.20,22.20,99.90,1081124,27,20328,-80
2020-08-17 17:28:49,22.20,22.20,22.20,99.90,1081831,27,19943,-80
2020-08-17 17:29:34,22.20,22.20,22.20,99.90,1081241,27,20298,-80
2020-08-17 17:30:15,22.10,22.10,22.10,99.90,1081155,27,19949,-79
2020-08-17 17:30:52,22.20,22.20,22.20,99.90,1081256,27,19949,-79
2020-08-17 17:31:28,22.20,22.20,22.20,99.90,1081641,27,19976,-80
2020-08-17 17:32:01,22.20,22.20,22.20,99.90,1081299,27,19939,-80
2020-08-17 17:32:33,22.20,22.20,22.20,99.90,1081086,27,19955,-79
2020-08-17 17:33:09,22.20,22.20,22.20,99.90,1081163,27,20377,-80
2020-08-17 17:34:01,22.20,22.20,22.20,99.90,1081583,27,19938,-80
2020-08-17 17:34:34,22.20,22.20,22.20,99.90,1081717,27,19950,-80
2020-08-17 17:35:09,22.10,22.10,22.10,99.90,1081680,27,19939,-80
2020-08-17 17:35:43,22.00,22.00,22.00,99.90,1081647,27,20363,-80
2020-08-17 17:36:17,22.00,22.00,22.00,99.90,1081226,27,20287,-80
2020-08-17 17:37:03,22.10,22.10,22.10,99.90,1081743,27,19942,-80
2020-08-17 17:37:37,22.00,22.00,22.00,99.90,1081172,27,19934,-80
2020-08-17 17:38:15,22.00,22.00,22.00,99.90,1081259,27,19961,-80
2020-08-17 17:38:48,22.00,22.00,22.00,99.90,1081645,27,19946,-80
2020-08-17 17:39:22,21.90,21.90,21.90,99.90,1081669,27,19969,-80
2020-08-17 17:39:59,22.00,22.00,22.00,99.90,1081509,27,19941,-80
2020-08-17 17:40:38,21.90,21.90,21.90,99.90,1081074,27,20168,-82
2020-08-17 17:41:13,21.90,21.90,21.90,99.90,1081308,27,19930,-80
2020-08-17 17:41:53,21.90,21.90,21.90,99.90,1081627,27,19946,-80
2020-08-17 17:42:29,21.80,21.80,21.80,99.90,1081429,27,20220,-80
2020-08-17 17:43:03,21.80,21.80,21.80,99.90,1081622,27,20214,-80
2020-08-17 17:43:37,21.80,21.80,21.80,99.90,1081790,27,19934,-80
2020-08-17 17:44:11,21.80,21.80,21.80,99.90,1081802,27,20287,-80
2020-08-17 17:44:50,21.80,21.80,21.80,99.90,1081643,27,19930,-80
2020-08-17 17:45:28,21.80,21.80,21.80,99.90,1081693,27,20012,-80
2020-08-17 17:45:58,21.80,21.80,21.80,99.90,1081718,27,19938,-80
2020-08-17 17:46:50,21.70,21.70,21.70,99.90,1081449,27,19989,-80
2020-08-17 17:47:24,21.60,21.60,21.60,99.90,1081644,27,19942,-80
2020-08-17 17:47:59,21.70,21.70,21.70,99.90,1081044,27,19937,-80
2020-08-17 17:48:32,21.70,21.70,21.70,99.90,1080933,27,19954,-80
2020-08-17 17:49:16,21.70,21.70,21.70,99.90,1080970,27,20319,-80
2020-08-17 17:49:50,21.70,21.70,21.70,99.90,1081108,27,19953,-80
2020-08-17 17:50:23,21.70,21.70,21.70,99.90,1081610,27,20226,-80
2020-08-17 17:50:57,21.60,21.60,21.60,99.90,1081215,27,20335,-80
2020-08-17 17:51:31,21.60,21.60,21.60,99.90,1081091,27,20063,-79
2020-08-17 17:52:04,21.60,21.60,21.60,99.90,1081787,27,19980,-80
2020-08-17 17:52:38,21.70,21.70,21.70,99.90,1081148,27,20325,-80
2020-08-17 17:53:12,21.70,21.70,21.70,99.90,1081304,27,20291,-79
2020-08-17 17:53:44,21.70,21.70,21.70,99.90,1081420,27,20371,-80
2020-08-17 17:54:21,21.70,21.70,21.70,99.90,1081507,27,20209,-82
2020-08-17 17:54:55,21.80,21.80,21.80,99.90,1081845,27,19942,-79
2020-08-17 17:55:34,21.80,21.80,21.80,99.90,1081369,27,19946,-80
2020-08-17 17:56:12,21.80,21.80,21.80,99.90,1081159,27,19965,-79
2020-08-17 17:56:45,21.80,21.80,21.80,99.90,1081111,27,19937,-79
2020-08-17 17:57:22,21.80,21.80,21.80,99.90,1081075,27,19958,-79
2020-08-17 17:57:54,21.80,21.80,21.80,99.90,1081854,27,20239,-79
2020-08-17 17:58:26,21.80,21.80,21.80,99.90,1081198,27,19937,-78
2020-08-17 17:58:59,21.80,21.80,21.80,99.90,1081758,27,19964,-79
2020-08-17 17:59:33,21.80,21.80,21.80,99.90,1081135,27,19954,-80
2020-08-17 18:00:17,21.80,21.80,21.80,99.90,1081219,27,19941,-80
2020-08-17 18:00:51,21.80,21.80,21.80,99.90,1082046,27,19946,-79
2020-08-17 18:01:24,21.70,21.70,21.70,99.90,1082019,27,20271,-79
2020-08-17 18:02:01,21.80,21.80,21.80,99.90,1081364,27,19938,-79
2020-08-17 18:02:41,21.70,21.70,21.70,99.90,1081401,27,20473,-79
2020-08-17 18:03:15,21.70,21.70,21.70,99.90,1081993,27,20095,-79
2020-08-17 18:04:09,21.70,21.70,21.70,99.90,1082079,27,19946,-80
2020-08-17 18:04:41,21.70,21.70,21.70,99.90,1069769,27,19943,-80
2020-08-17 18:05:22,21.80,21.80,21.80,99.90,1081966,27,19929,-79
2020-08-17 18:06:13,21.70,21.70,21.70,99.90,1081949,27,19938,-79
2020-08-17 18:06:50,21.70,21.70,21.70,99.90,1080813,27,19939,-79
2020-08-17 18:07:33,21.70,21.70,21.70,99.90,1081479,27,19938,-79
2020-08-17 18:08:13,21.70,21.70,21.70,99.90,1081504,27,19937,-80
2020-08-17 18:08:47,21.70,21.70,21.70,99.90,1081396,27,19931,-80
2020-08-17 18:09:23,21.70,21.70,21.70,99.90,1081899,27,19950,-80
2020-08-17 18:09:56,21.70,21.70,21.70,99.90,1081307,27,19960,-79
2020-08-17 18:10:29,21.70,21.70,21.70,99.90,1081803,27,19970,-80
2020-08-17 18:11:03,21.70,21.70,21.70,99.90,1082119,27,19941,-80
2020-08-17 18:11:44,21.70,21.70,21.70,99.90,1081329,27,19975,-80
2020-08-17 18:12:20,21.70,21.70,21.70,99.90,1081798,27,19984,-80
2020-08-17 18:12:53,21.70,21.70,21.70,99.90,1081287,27,19946,-79
2020-08-17 18:13:28,21.70,21.70,21.70,99.90,1082012,27,19942,-79
2020-08-17 18:13:59,21.70,21.70,21.70,99.90,1081290,27,19945,-80
2020-08-17 18:14:36,21.70,21.70,21.70,99.90,1081778,27,20144,-80
2020-08-17 18:15:08,21.70,21.70,21.70,99.90,1081355,27,19933,-80
2020-08-17 18:15:40,21.70,21.70,21.70,99.90,1081891,27,19989,-80
2020-08-17 18:16:14,21.70,21.70,21.70,99.90,1082001,27,20258,-80
2020-08-17 18:16:48,21.70,21.70,21.70,99.90,1081426,27,20388,-79
2020-08-17 18:17:25,21.60,21.60,21.60,99.90,1081440,27,19949,-79
2020-08-17 18:17:59,21.60,21.60,21.60,99.90,1081858,27,19938,-79
2020-08-17 18:18:37,21.60,21.60,21.60,99.90,1081299,27,19961,-79
2020-08-17 18:19:09,21.60,21.60,21.60,99.90,1081458,27,20212,-80
2020-08-17 18:19:43,21.50,21.50,21.50,99.90,1081938,27,19946,-79
2020-08-17 18:20:19,21.60,21.60,21.60,99.90,1081786,27,19935,-80
2020-08-17 18:20:53,21.50,21.50,21.50,99.90,1081434,27,19942,-80
2020-08-17 18:21:37,21.50,21.50,21.50,99.90,1081692,27,20310,-79
2020-08-17 18:22:27,21.50,21.50,21.50,99.90,1081794,27,19954,-79
2020-08-17 18:23:13,21.50,21.50,21.50,99.90,1080789,27,19949,-80
2020-08-17 18:23:48,21.50,21.50,21.50,99.90,1081354,27,19946,-79
2020-08-17 18:24:31,21.50,21.50,21.50,99.90,1081835,27,19985,-80
2020-08-17 18:25:12,21.50,21.50,21.50,99.90,1081187,27,19945,-79
2020-08-17 18:25:52,21.50,21.50,21.50,99.90,1081886,27,19944,-79
2020-08-17 18:26:36,21.50,21.50,21.50,99.90,1081881,27,19943,-79
2020-08-17 18:27:13,21.50,21.50,21.50,99.90,1081776,27,19937,-80
2020-08-17 18:27:46,21.50,21.50,21.50,99.90,1081562,27,19953,-80
2020-08-17 18:28:23,21.50,21.50,21.50,99.90,1081428,27,19941,-80
2020-08-17 18:28:56,21.50,21.50,21.50,99.90,1081469,27,19942,-80
2020-08-17 18:29:31,21.50,21.50,21.50,99.90,1081885,27,19942,-80
2020-08-17 18:30:14,21.50,21.50,21.50,99.90,1081417,27,20191,-80
2020-08-17 18:30:48,21.50,21.50,21.50,99.90,1081954,27,19950,-80
2020-08-17 18:31:39,21.40,21.40,21.40,99.90,1081312,27,19954,-79
2020-08-17 18:32:11,21.40,21.40,21.40,99.90,1081477,27,19957,-80
2020-08-17 18:32:44,21.50,21.50,21.50,99.90,1081272,27,19950,-79
2020-08-17 18:33:21,21.50,21.50,21.50,99.90,1081865,27,20299,-80
2020-08-17 18:33:55,21.50,21.50,21.50,99.90,1081386,27,19933,-79
2020-08-17 18:34:34,21.50,21.50,21.50,99.90,1081320,27,19966,-80
2020-08-17 18:35:07,21.50,21.50,21.50,99.90,1081592,27,19933,-80
2020-08-17 18:35:39,21.50,21.50,21.50,99.90,1081745,27,20295,-80
2020-08-17 18:36:11,21.50,21.50,21.50,99.90,1081384,27,19953,-80
2020-08-17 18:36:45,21.50,21.50,21.50,99.90,1081305,27,19940,-80
2020-08-17 18:37:29,21.50,21.50,21.50,99.90,1081937,27,19956,-79
2020-08-17 18:38:02,21.40,21.40,21.40,99.90,1082020,27,19957,-79
2020-08-17 18:38:41,21.50,21.50,21.50,99.90,1081349,27,19947,-79
2020-08-17 18:39:14,21.50,21.50,21.50,99.90,1081869,27,19937,-80
2020-08-17 18:39:49,21.50,21.50,21.50,99.90,1081597,27,19957,-80
2020-08-17 18:40:29,21.50,21.50,21.50,99.90,1081311,27,19930,-80
2020-08-17 18:41:23,21.40,21.40,21.40,99.90,1081947,27,19944,-79
2020-08-17 18:41:57,21.50,21.50,21.50,99.90,1070228,27,20268,-80
2020-08-17 18:42:31,21.50,21.50,21.50,99.90,1081618,27,19958,-80
2020-08-17 18:43:01,21.50,21.50,21.50,99.90,1081477,27,19956,-79
2020-08-17 18:43:36,21.50,21.50,21.50,99.90,1081299,27,19984,-80
2020-08-17 18:44:10,21.40,21.40,21.40,99.90,1081845,27,19985,-79
2020-08-17 18:44:47,21.40,21.40,21.40,99.90,1081818,27,19980,-79
2020-08-17 18:45:21,21.40,21.40,21.40,99.90,1081449,27,19943,-80
2020-08-17 18:45:55,21.40,21.40,21.40,99.90,1081147,27,19957,-79
2020-08-17 18:46:27,21.40,21.40,21.40,99.90,1081425,27,20299,-79
2020-08-17 18:47:04,21.40,21.40,21.40,99.90,1081336,27,19934,-79
2020-08-17 18:47:38,21.40,21.40,21.40,99.90,1081309,27,20283,-79
2020-08-17 18:48:14,21.40,21.40,21.40,99.90,1081287,27,20216,-79
2020-08-17 18:48:52,21.40,21.40,21.40,99.90,1081916,27,20148,-79
2020-08-17 18:49:29,21.40,21.40,21.40,99.90,1081400,27,19938,-79
2020-08-17 18:50:03,21.30,21.30,21.30,99.90,1081856,27,20318,-80
2020-08-17 18:50:37,21.40,21.40,21.40,99.90,1081373,27,20227,-79
2020-08-17 18:51:11,21.30,21.30,21.30,99.90,1081919,27,20283,-80
2020-08-17 18:51:44,21.40,21.40,21.40,99.90,1081898,27,20360,-79
2020-08-17 18:52:35,21.30,21.30,21.30,99.90,1081773,27,20365,-80
2020-08-17 18:53:13,21.30,21.30,21.30,99.90,1080698,27,19939,-79
2020-08-17 18:53:47,21.30,21.30,21.30,99.90,1081824,27,19946,-79
2020-08-17 18:54:18,21.30,21.30,21.30,99.90,1082003,27,20000,-79
2020-08-17 18:54:52,21.30,21.30,21.30,99.90,1081479,27,19985,-79
2020-08-17 18:55:37,21.30,21.30,21.30,99.90,1081183,27,19931,-79
2020-08-17 18:56:14,21.30,21.30,21.30,99.90,1081492,27,19945,-79
2020-08-17 18:56:46,21.20,21.20,21.20,99.90,1081911,27,20341,-79
2020-08-17 18:57:19,21.30,21.30,21.30,99.90,1081815,27,19960,-79
2020-08-17 18:57:56,21.20,21.20,21.20,99.90,1081333,27,20047,-79
2020-08-17 18:58:32,21.20,21.20,21.20,99.90,1081669,27,19945,-80
2020-08-17 18:59:05,21.20,21.20,21.20,99.90,1082012,27,19941,-79
2020-08-17 18:59:40,21.20,21.20,21.20,99.90,1081891,27,20255,-80
2020-08-17 19:00:19,21.10,21.10,21.10,99.90,1080965,27,19974,-79
2020-08-17 19:00:52,21.10,21.10,21.10,99.90,1081616,27,20049,-79
2020-08-17 19:01:27,21.10,21.10,21.10,99.90,1081492,27,19945,-80
2020-08-17 19:02:00,21.10,21.10,21.10,99.90,1081742,27,19968,-79
2020-08-17 19:02:40,21.10,21.10,21.10,99.90,1081369,27,20265,-79
2020-08-17 19:03:12,21.00,21.00,21.00,99.90,1081381,27,19984,-79
2020-08-17 19:03:52,21.00,21.00,21.00,99.90,1081396,27,19953,-79
2020-08-17 19:04:35,21.00,21.00,21.00,99.90,1081961,27,19998,-79
2020-08-17 19:05:15,21.00,21.00,21.00,99.90,1081989,27,20212,-79
2020-08-17 19:05:48,20.90,20.90,20.90,99.90,1081191,27,19946,-79
2020-08-17 19:06:21,20.90,20.90,20.90,99.90,1081316,27,19946,-79
2020-08-17 19:06:55,20.90,20.90,20.90,99.90,1081481,27,19948,-81
2020-08-17 19:07:35,20.90,20.90,20.90,99.90,1081884,27,20235,-81
2020-08-17 19:08:21,20.90,20.90,20.90,99.90,1081514,27,20253,-80
2020-08-17 19:08:55,20.90,20.90,20.90,99.90,1081078,27,19941,-81
2020-08-17 19:09:33,20.90,20.90,20.90,99.90,1081364,27,20251,-81
2020-08-17 19:10:10,20.90,20.90,20.90,99.90,1081836,27,19938,-81
2020-08-17 19:10:44,20.80,20.80,20.80,99.90,1081874,27,19960,-81
2020-08-17 19:11:28,20.80,20.80,20.80,99.90,1081157,27,20302,-81
2020-08-17 19:11:59,20.80,20.80,20.80,99.90,1081976,27,20184,-81
2020-08-17 19:12:44,20.80,20.80,20.80,99.90,1081404,27,20144,-81
2020-08-17 19:13:32,20.80,20.80,20.80,99.90,1081442,27,20108,-80
2020-08-17 19:14:07,20.70,20.70,20.70,99.90,1082015,27,19949,-81
2020-08-17 19:14:40,20.70,20.70,20.70,99.90,1081404,27,20254,-81
2020-08-17 19:15:31,20.70,20.70,20.70,99.90,1081779,27,19977,-81
2020-08-17 19:16:14,20.70,20.70,20.70,99.90,1063350,27,20136,-80
2020-08-17 19:17:05,20.70,20.70,20.70,99.90,1063954,27,20344,-81
2020-08-17 19:17:44,20.70,20.70,20.70,99.90,1080524,27,19956,-81
2020-08-17 19:18:17,20.70,20.70,20.70,99.90,1081564,27,19989,-80
2020-08-17 19:18:52,20.70,20.70,20.70,99.90,1081893,27,19942,-81
2020-08-17 19:19:23,20.60,20.60,20.60,99.90,1081832,27,19957,-81
2020-08-17 19:19:56,20.60,20.60,20.60,99.90,1081457,27,19934,-81
2020-08-17 19:20:33,20.60,20.60,20.60,99.90,1081551,27,20349,-81
2020-08-17 19:21:24,20.60,20.60,20.60,99.90,1081918,27,19939,-81
2020-08-17 19:21:57,20.60,20.60,20.60,99.90,1080905,27,19954,-81
2020-08-17 19:22:30,20.60,20.60,20.60,99.90,1081347,27,19930,-81
2020-08-17 19:23:01,20.60,20.60,20.60,99.90,1081466,27,19945,-81
2020-08-17 19:23:45,20.50,20.50,20.50,99.90,1081293,27,19946,-81
2020-08-17 19:24:18,20.50,20.50,20.50,99.90,1081577,27,19989,-81
2020-08-17 19:24:53,20.40,20.40,20.40,99.90,1081447,27,20380,-81
2020-08-17 19:25:28,20.40,20.40,20.40,99.90,1081168,27,20285,-81
2020-08-17 19:26:00,20.40,20.40,20.40,99.90,1081333,27,19938,-81
2020-08-17 19:26:31,20.40,20.40,20.40,99.90,1081331,27,20269,-81
2020-08-17 19:27:06,20.40,20.40,20.40,99.90,1081370,27,19970,-81
2020-08-17 19:27:39,20.40,20.40,20.40,99.90,1081045,27,19930,-82
2020-08-17 19:28:17,20.40,20.40,20.40,99.90,1081935,27,19940,-81
2020-08-17 19:28:47,20.40,20.40,20.40,99.90,1081234,27,19946,-80
2020-08-17 19:29:19,20.40,20.40,20.40,99.90,1081932,27,19984,-81
2020-08-17 19:29:52,20.40,20.40,20.40,99.90,1081750,27,19961,-81
2020-08-17 19:30:44,20.40,20.40,20.40,99.90,1081405,27,19944,-81
2020-08-17 19:31:20,20.40,20.40,20.40,99.90,1081425,27,20152,-81
2020-08-17 19:31:54,20.40,20.40,20.40,99.90,1081909,27,20224,-81
2020-08-17 19:32:29,20.40,20.40,20.40,99.90,1081808,27,19935,-81
2020-08-17 19:33:03,20.30,20.30,20.30,99.90,1081309,27,19972,-81
2020-08-17 19:33:37,20.30,20.30,20.30,99.90,1081187,27,19935,-81
2020-08-17 19:34:08,20.30,20.30,20.30,99.90,1081856,27,19950,-81
2020-08-17 19:34:41,20.30,20.30,20.30,99.90,1081339,27,19933,-81
2020-08-17 19:35:13,20.30,20.30,20.30,99.90,1081833,27,19949,-81
2020-08-17 19:35:50,20.30,20.30,20.30,99.90,1081286,27,20383,-81
2020-08-17 19:36:41,20.30,20.30,20.30,99.90,1081860,27,19961,-81
2020-08-17 19:37:15,20.30,20.30,20.30,99.90,1081407,27,20325,-81
2020-08-17 19:37:49,20.30,20.30,20.30,99.90,1081784,27,20152,-80
2020-08-17 19:38:21,20.30,20.30,20.30,99.90,1081790,27,19934,-81
2020-08-17 19:38:51,20.30,20.30,20.30,99.90,1081839,27,19931,-81
2020-08-17 19:39:26,20.30,20.30,20.30,99.90,1081727,27,19939,-81
2020-08-17 19:39:59,20.30,20.30,20.30,99.90,1081427,27,20291,-81
2020-08-17 19:40:33,20.30,20.30,20.30,99.90,1081832,27,20400,-81
2020-08-17 19:41:10,20.30,20.30,20.30,99.90,1081463,27,19942,-80
2020-08-17 19:41:46,20.30,20.30,20.30,99.90,1081208,27,19949,-81
2020-08-17 19:42:22,20.30,20.30,20.30,99.90,1081308,27,19989,-81
2020-08-17 19:43:02,20.30,20.30,20.30,99.90,1081634,27,19934,-81
2020-08-17 19:43:35,20.30,20.30,20.30,99.90,1081769,27,19946,-81
2020-08-17 19:44:08,20.30,20.30,20.30,99.90,1081334,27,19935,-81
2020-08-17 19:44:39,20.30,20.30,20.30,99.90,1081246,27,20306,-81
2020-08-17 19:45:15,20.30,20.30,20.30,99.90,1081412,27,19948,-81
2020-08-17 19:45:52,20.30,20.30,20.30,99.90,1081182,27,20001,-80
2020-08-17 19:46:32,20.30,20.30,20.30,99.90,1081276,27,19939,-81
2020-08-17 19:47:06,20.30,20.30,20.30,99.90,1081259,27,19949,-81
2020-08-17 19:47:42,20.30,20.30,20.30,99.90,1081744,27,20046,-81
2020-08-17 19:48:16,20.30,20.30,20.30,99.90,1081889,27,20283,-81
2020-08-17 19:48:52,20.30,20.30,20.30,99.90,1081321,27,20414,-80
2020-08-17 19:49:28,20.30,20.30,20.30,99.90,1081491,27,19944,-81
2020-08-17 19:50:06,20.30,20.30,20.30,99.90,1081265,27,19934,-81
2020-08-17 19:50:39,20.30,20.30,20.30,99.90,1081717,27,19930,-80
2020-08-17 19:51:10,20.30,20.30,20.30,99.90,1081866,27,19940,-81
2020-08-17 19:51:44,20.30,20.30,20.30,99.90,1081789,27,19942,-81
2020-08-17 19:52:27,20.30,20.30,20.30,99.90,1081351,27,20430,-81
2020-08-17 19:53:04,20.30,20.30,20.30,99.90,1081334,27,19980,-80
2020-08-17 19:53:50,20.30,20.30,20.30,99.90,1081754,27,19949,-81
2020-08-17 19:54:22,20.30,20.30,20.30,99.90,1081397,27,19962,-81
2020-08-17 19:54:55,20.30,20.30,20.30,99.90,1081306,27,19938,-81
2020-08-17 19:55:39,20.20,20.20,20.20,99.90,1081234,27,19993,-81
2020-08-17 19:56:16,20.20,20.20,20.20,99.90,1081217,27,19967,-80
2020-08-17 19:56:49,20.20,20.20,20.20,99.90,1081446,27,19952,-80
2020-08-17 19:57:23,20.20,20.20,20.20,99.90,1081890,27,20238,-80
2020-08-17 19:57:56,20.20,20.20,20.20,99.90,1081645,27,20275,-81
2020-08-17 19:58:30,20.20,20.20,20.20,99.90,1081206,27,19942,-81
2020-08-17 19:59:07,20.20,20.20,20.20,99.90,1081880,27,19954,-81
2020-08-17 19:59:46,20.20,20.20,20.20,99.90,1081378,27,19941,-81
2020-08-17 20:00:20,20.10,20.10,20.10,99.90,1081619,27,19956,-80
2020-08-17 20:00:54,20.10,20.10,20.10,99.90,1081730,27,19958,-81
2020-08-17 20:01:28,20.10,20.10,20.10,99.90,1081407,27,19940,-80
2020-08-17 20:02:04,20.10,20.10,20.10,99.90,1081450,27,20255,-81
2020-08-17 20:02:44,20.10,20.10,20.10,99.90,1081829,27,19938,-81
2020-08-17 20:03:40,20.10,20.10,20.10,99.90,1081873,27,20152,-81
2020-08-17 20:04:15,20.10,20.10,20.10,99.90,1077013,27,19978,-81
2020-08-17 20:04:55,20.10,20.10,20.10,99.90,1081574,27,20294,-81
2020-08-17 20:05:25,20.10,20.10,20.10,99.90,1081429,27,19931,-81
2020-08-17 20:06:17,20.10,20.10,20.10,99.90,1081415,27,19937,-80
2020-08-17 20:06:55,20.10,20.10,20.10,99.90,1081374,27,20342,-80
2020-08-17 20:07:32,20.10,20.10,20.10,99.90,1081978,27,19930,-80
2020-08-17 20:08:05,20.10,20.10,20.10,99.90,1081475,27,19982,-81
2020-08-17 20:08:41,20.10,20.10,20.10,99.90,1081172,27,19970,-81
2020-08-17 20:09:15,20.10,20.10,20.10,99.90,1081306,27,20266,-81
2020-08-17 20:09:51,20.00,20.00,20.00,99.90,1081266,27,20366,-81
2020-08-17 20:10:25,20.00,20.00,20.00,99.90,1081896,27,19961,-80
2020-08-17 20:10:58,20.00,20.00,20.00,99.90,1081360,27,19946,-80
2020-08-17 20:11:32,20.00,20.00,20.00,99.90,1081386,27,19971,-81
2020-08-17 20:12:24,20.00,20.00,20.00,99.90,1081609,27,19946,-81
2020-08-17 20:13:00,20.00,20.00,20.00,99.90,1081317,27,20286,-81
2020-08-17 20:13:43,20.00,20.00,20.00,99.90,1081733,27,20026,-81
2020-08-17 20:14:16,20.00,20.00,20.00,99.90,1081379,27,19976,-80
2020-08-17 20:14:49,20.00,20.00,20.00,99.90,1081437,27,20239,-81
2020-08-17 20:15:30,20.00,20.00,20.00,99.90,1081872,27,19954,-80
2020-08-17 20:16:13,20.00,20.00,20.00,99.90,1081662,27,19945,-80
2020-08-17 20:16:50,20.00,20.00,20.00,99.90,1081990,27,19936,-81
2020-08-17 20:17:25,20.00,20.00,20.00,99.90,1082020,27,20000,-80
2020-08-17 20:17:58,19.90,19.90,19.90,99.90,1081466,27,19950,-81
2020-08-17 20:18:36,19.90,19.90,19.90,99.90,1081460,27,19948,-80
2020-08-17 20:19:10,19.90,19.90,19.90,99.90,1082020,27,19955,-80
2020-08-17 20:19:44,20.00,20.00,20.00,99.90,1081273,27,19930,-81
2020-08-17 20:20:24,19.90,19.90,19.90,99.90,1081312,27,19945,-81
2020-08-17 20:20:58,19.90,19.90,19.90,99.90,1081910,27,20299,-81
2020-08-17 20:21:33,19.90,19.90,19.90,99.90,1081434,27,19950,-81
2020-08-17 20:22:12,20.00,20.00,20.00,99.90,1081604,27,19930,-81
2020-08-17 20:22:43,19.90,19.90,19.90,99.90,1081844,27,19942,-81
2020-08-17 20:23:20,19.80,19.80,19.80,99.90,1081851,27,20280,-80
2020-08-17 20:23:54,19.90,19.90,19.90,99.90,1081769,27,19934,-81
2020-08-17 20:24:26,19.80,19.80,19.80,99.90,1081528,27,20276,-81
2020-08-17 20:25:16,19.80,19.80,19.80,99.90,1081798,27,19944,-80
2020-08-17 20:26:15,19.70,19.70,19.70,99.90,1081374,27,19949,-80
2020-08-17 20:26:48,19.70,19.70,19.70,99.90,1063856,27,20027,-81
2020-08-17 20:27:19,19.70,19.70,19.70,99.90,1028254,27,1342074,-81
2020-08-17 20:27:50,19.70,19.70,19.70,99.90,1076415,27,19942,-81
2020-08-17 20:28:33,19.70,19.70,19.70,99.90,1076626,27,20285,-81
2020-08-17 20:29:07,19.70,19.70,19.70,99.90,1079283,27,19943,-81
2020-08-17 20:29:37,19.70,19.70,19.70,99.90,1081796,27,19952,-80
2020-08-17 20:30:08,19.70,19.70,19.70,99.90,1081919,27,19942,-81
2020-08-17 20:30:43,19.70,19.70,19.70,99.90,1081748,27,19948,-81
2020-08-17 20:31:17,19.70,19.70,19.70,99.90,1081925,27,19941,-81
2020-08-17 20:31:51,19.70,19.70,19.70,99.90,1081271,27,20268,-80
2020-08-17 20:32:22,19.70,19.70,19.70,99.90,1081827,27,19946,-81
2020-08-17 20:32:52,19.70,19.70,19.70,99.90,1081783,27,19953,-81
2020-08-17 20:33:27,19.70,19.70,19.70,99.90,1081853,27,19956,-81
2020-08-17 20:34:00,19.60,19.60,19.60,99.90,1081701,27,19946,-80
2020-08-17 20:34:37,19.60,19.60,19.60,99.90,1081858,27,19957,-81
2020-08-17 20:35:10,19.60,19.60,19.60,99.90,1081795,27,20318,-79
2020-08-17 20:35:40,19.60,19.60,19.60,99.90,1081740,27,19946,-80
2020-08-17 20:36:31,19.50,19.50,19.50,99.90,1081841,27,19934,-81
2020-08-17 20:37:06,19.50,19.50,19.50,99.90,1080600,27,19958,-81
2020-08-17 20:37:39,19.40,19.40,19.40,99.90,1081744,27,19957,-81
2020-08-17 20:38:10,19.40,19.40,19.40,99.90,1081728,27,19948,-81
2020-08-17 20:38:41,19.40,19.40,19.40,99.90,1081801,27,19953,-81
2020-08-17 20:39:17,19.30,19.30,19.30,99.90,1081342,27,19977,-81
2020-08-17 20:39:49,19.30,19.30,19.30,99.90,1081165,27,19949,-80
2020-08-17 20:40:40,19.30,19.30,19.30,99.90,1081234,27,20302,-81
2020-08-17 20:41:15,19.20,19.20,19.20,99.90,1080737,27,19942,-81
2020-08-17 20:41:47,19.20,19.20,19.20,99.90,1081300,27,20281,-81
2020-08-17 20:42:38,19.20,19.20,19.20,99.90,1081813,27,19965,-81
2020-08-17 20:43:10,19.10,19.10,19.10,99.90,1081220,27,19934,-81
2020-08-17 20:43:43,19.20,19.20,19.20,99.90,1081805,27,19957,-80
2020-08-17 20:44:14,19.10,19.10,19.10,99.90,1081793,27,19958,-81
2020-08-17 20:44:47,19.10,19.10,19.10,99.90,1081764,27,20417,-80
2020-08-17 20:45:36,19.10,19.10,19.10,99.90,1081548,27,19958,-81
2020-08-17 20:46:10,19.10,19.10,19.10,99.90,1081746,27,19946,-81
2020-08-17 20:46:57,19.10,19.10,19.10,99.90,1081340,27,20246,-81
2020-08-17 20:47:38,19.10,19.10,19.10,99.90,1081224,27,19944,-81
2020-08-17 20:48:12,19.10,19.10,19.10,99.90,1081823,27,19953,-81
2020-08-17 20:48:46,19.10,19.10,19.10,99.90,1081257,27,19956,-81
2020-08-17 20:49:21,19.10,19.10,19.10,99.90,1081599,27,20333,-80
2020-08-17 20:49:52,19.10,19.10,19.10,99.90,1081690,27,19954,-80
2020-08-17 20:50:43,19.10,19.10,19.10,99.90,1081829,27,19959,-81
2020-08-17 20:51:17,19.10,19.10,19.10,99.90,1080900,27,19954,-80
2020-08-17 20:51:52,19.10,19.10,19.10,99.90,1081441,27,19950,-78
2020-08-17 20:52:26,19.00,19.00,19.00,99.90,1081947,27,19945,-78
2020-08-17 20:52:56,19.10,19.10,19.10,99.90,1081689,27,19950,-79
2020-08-17 20:53:30,19.00,19.00,19.00,99.90,1081852,27,20259,-80
2020-08-17 20:54:05,19.00,19.00,19.00,99.90,1081649,27,19985,-80
2020-08-17 20:54:38,19.10,19.10,19.10,99.90,1081243,27,19937,-81
2020-08-17 20:55:29,19.10,19.10,19.10,99.90,1081717,27,19950,-80
2020-08-17 20:56:02,19.00,19.00,19.00,99.90,1080581,27,19957,-81
2020-08-17 20:56:36,19.10,19.10,19.10,99.90,1081612,27,19965,-81
2020-08-17 20:57:11,19.10,19.10,19.10,99.90,1081042,27,19945,-78
2020-08-17 20:57:44,19.10,19.10,19.10,99.90,1081592,27,19950,-79
2020-08-17 20:58:15,19.10,19.10,19.10,99.90,1080805,27,20005,-79
2020-08-17 20:58:45,19.10,19.10,19.10,99.90,1080997,27,19952,-80
2020-08-17 20:59:17,19.10,19.10,19.10,99.90,1081505,27,20296,-81
2020-08-17 20:59:48,19.00,19.00,19.00,99.90,1081475,27,20103,-81
2020-08-17 21:00:30,19.00,19.00,19.00,99.90,1081312,27,19941,-81
2020-08-17 21:01:05,19.00,19.00,19.00,99.90,1081679,27,20110,-81
2020-08-17 21:01:38,19.00,19.00,19.00,99.90,1081643,27,19937,-81
2020-08-17 21:02:12,19.10,19.10,19.10,99.90,1081276,27,19946,-80
2020-08-17 21:02:45,19.00,19.00,19.00,99.90,1081137,27,19938,-81
2020-08-17 21:03:17,19.10,19.10,19.10,99.90,1081811,27,19942,-81
2020-08-17 21:03:50,19.10,19.10,19.10,99.90,1081205,27,19950,-81
2020-08-17 21:04:24,19.00,19.00,19.00,99.90,1081718,27,19946,-81
2020-08-17 21:04:56,19.00,19.00,19.00,99.90,1081663,27,19941,-81
2020-08-17 21:05:32,19.10,19.10,19.10,99.90,1081519,27,19942,-81
2020-08-17 21:06:05,19.10,19.10,19.10,99.90,1081282,27,19952,-81
2020-08-17 21:06:42,19.00,19.00,19.00,99.90,1081626,27,19950,-81
2020-08-17 21:07:19,19.00,19.00,19.00,99.90,1081658,27,19943,-81
2020-08-17 21:07:50,19.00,19.00,19.00,99.90,1081652,27,19934,-81
2020-08-17 21:08:23,19.00,19.00,19.00,99.90,1081809,27,19935,-81
2020-08-17 21:08:54,19.00,19.00,19.00,99.90,1081097,27,19961,-81
2020-08-17 21:09:27,19.00,19.00,19.00,99.90,1081547,27,19942,-81
2020-08-17 21:09:59,19.10,19.10,19.10,99.90,1081714,27,20249,-81
2020-08-17 21:10:39,19.10,19.10,19.10,99.90,1081249,27,19948,-80
2020-08-17 21:11:11,19.10,19.10,19.10,99.90,1081271,27,19934,-81
2020-08-17 21:11:44,19.10,19.10,19.10,99.90,1081560,27,20290,-81
2020-08-17 21:12:18,19.10,19.10,19.10,99.90,1081628,27,20606,-79
2020-08-17 21:12:50,19.10,19.10,19.10,99.90,1081068,27,19953,-80
2020-08-17 21:13:24,19.20,19.20,19.20,99.90,1081846,27,19942,-81
2020-08-17 21:13:56,19.20,19.20,19.20,99.90,1081624,27,19941,-81
2020-08-17 21:14:28,19.20,19.20,19.20,99.90,1081334,27,19938,-81
2020-08-17 21:14:59,19.20,19.20,19.20,99.90,1081419,27,19942,-81
2020-08-17 21:15:31,19.20,19.20,19.20,99.90,1081819,27,20382,-81
2020-08-17 21:16:07,19.20,19.20,19.20,99.90,1081272,27,19957,-81
2020-08-17 21:16:46,19.20,19.20,19.20,99.90,1081520,27,20001,-80
2020-08-17 21:17:19,19.20,19.20,19.20,99.90,1081653,27,19989,-81
2020-08-17 21:17:52,19.20,19.20,19.20,99.90,1081273,27,19977,-81
2020-08-17 21:18:23,19.20,19.20,19.20,99.90,1081749,27,19934,-81
2020-08-17 21:18:54,19.20,19.20,19.20,99.90,1081768,27,19953,-81
2020-08-17 21:19:25,19.20,19.20,19.20,99.90,1081202,27,19982,-81
2020-08-17 21:19:57,19.20,19.20,19.20,99.90,1081729,27,19937,-81
2020-08-17 21:20:40,19.20,19.20,19.20,99.90,1081699,27,19930,-81
2020-08-17 21:21:14,19.20,19.20,19.20,99.90,1081756,27,19945,-81
2020-08-17 21:21:46,19.30,19.30,19.30,99.90,1081089,27,19962,-81
2020-08-17 21:22:18,19.30,19.30,19.30,99.90,1081315,27,20423,-81
2020-08-17 21:22:49,19.30,19.30,19.30,99.90,1081685,27,19985,-81
2020-08-17 21:23:23,19.30,19.30,19.30,99.90,1081298,27,19968,-81
2020-08-17 21:23:56,19.30,19.30,19.30,99.90,1081494,27,19946,-81
2020-08-17 21:24:30,19.30,19.30,19.30,99.90,1081876,27,19949,-81
2020-08-17 21:25:03,19.30,19.30,19.30,99.90,1081206,27,20366,-81
2020-08-17 21:25:36,19.30,19.30,19.30,99.90,1081272,27,19930,-81
2020-08-17 21:26:07,19.30,19.30,19.30,99.90,1081143,27,19934,-79
2020-08-17 21:26:41,19.20,19.20,19.20,99.90,1081673,27,19977,-80
2020-08-17 21:27:16,19.20,19.20,19.20,99.90,1081041,27,19930,-80
2020-08-17 21:27:49,19.20,19.20,19.20,99.90,1080967,27,20017,-81
2020-08-17 21:28:23,19.10,19.10,19.10,99.90,1081150,27,19930,-80
2020-08-17 21:28:54,19.10,19.10,19.10,99.90,1081754,27,19976,-79
2020-08-17 21:29:24,19.20,19.20,19.20,99.90,1081139,27,19986,-80
2020-08-17 21:29:58,19.20,19.20,19.20,99.90,1081242,27,20321,-81
2020-08-17 21:30:33,19.20,19.20,19.20,99.90,1081698,27,19938,-80
2020-08-17 21:31:24,19.20,19.20,19.20,99.90,1081213,27,19938,-81
2020-08-17 21:31:58,19.20,19.20,19.20,99.90,1080545,27,20255,-80
2020-08-17 21:32:32,19.20,19.20,19.20,99.90,1081235,27,19937,-81
2020-08-17 21:33:03,19.10,19.10,19.10,99.90,1081558,27,19946,-81
2020-08-17 21:33:34,19.10,19.10,19.10,99.90,1081538,27,19934,-81
2020-08-17 21:34:09,19.10,19.10,19.10,99.90,1081065,27,19978,-79
2020-08-17 21:34:42,19.10,19.10,19.10,99.90,1081687,27,20298,-79
2020-08-17 21:35:16,19.10,19.10,19.10,99.90,1081616,27,19961,-78
2020-08-17 21:35:50,19.10,19.10,19.10,99.90,1081994,27,20239,-78
2020-08-17 21:36:26,19.10,19.10,19.10,99.90,1082017,27,20269,-80
2020-08-17 21:36:59,19.10,19.10,19.10,99.90,1081401,27,19934,-81
2020-08-17 21:37:33,19.10,19.10,19.10,99.90,1082089,27,20160,-80
2020-08-17 21:38:04,19.00,19.00,19.00,99.90,1081505,27,20271,-78
2020-08-17 21:38:37,19.00,19.00,19.00,99.90,1081576,27,19981,-80
2020-08-17 21:39:10,19.00,19.00,19.00,99.90,1082043,27,19938,-80
2020-08-17 21:39:42,19.00,19.00,19.00,99.90,1081456,27,20302,-81
2020-08-17 21:40:16,18.90,18.90,18.90,99.90,1081418,27,20279,-80
2020-08-17 21:40:51,19.00,19.00,19.00,99.90,1081255,27,20571,-80
2020-08-17 21:41:25,19.00,19.00,19.00,99.90,1081575,27,19968,-80
2020-08-17 21:41:58,19.00,19.00,19.00,99.90,1081564,27,19934,-79
2020-08-17 21:42:34,19.00,19.00,19.00,99.90,1081467,27,19953,-80
2020-08-17 21:43:06,19.00,19.00,19.00,99.90,1081472,27,19974,-81
2020-08-17 21:43:36,19.00,19.00,19.00,99.90,1081709,27,19947,-80
2020-08-17 21:44:09,19.00,19.00,19.00,99.90,1081760,27,19942,-81
2020-08-17 21:44:40,19.00,19.00,19.00,99.90,1081239,27,19938,-81
2020-08-17 21:45:14,19.00,19.00,19.00,99.90,1081500,27,19946,-81
2020-08-17 21:45:47,19.00,19.00,19.00,99.90,1082016,27,20291,-81
2020-08-17 21:46:21,19.00,19.00,19.00,99.90,1081593,27,19950,-80
2020-08-17 21:46:54,19.00,19.00,19.00,99.90,1081393,27,20365,-80
2020-08-17 21:47:28,19.10,19.10,19.10,99.90,1082086,27,19972,-81
2020-08-17 21:47:59,19.10,19.10,19.10,99.90,1081535,27,19938,-81
2020-08-17 21:48:32,19.10,19.10,19.10,99.90,1081968,27,19950,-81
2020-08-17 21:49:05,19.10,19.10,19.10,99.90,1081431,27,19976,-81
2020-08-17 21:49:36,19.00,19.00,19.00,99.90,1077146,27,19951,-81
2020-08-17 21:50:11,19.10,19.10,19.10,99.90,1076717,27,19945,-81
2020-08-17 21:51:08,19.10,19.10,19.10,99.90,1077191,27,20048,-81
2020-08-17 21:51:41,19.10,19.10,19.10,99.90,1078172,27,20346,-81
2020-08-17 21:52:16,19.10,19.10,19.10,99.90,1081938,27,19984,-81
2020-08-17 21:52:49,19.00,19.00,19.00,99.90,1081954,27,20330,-80
2020-08-17 21:53:30,19.10,19.10,19.10,99.90,1082065,27,19934,-81
2020-08-17 21:54:03,19.10,19.10,19.10,99.90,1081981,27,19942,-81
2020-08-17 21:54:38,19.10,19.10,19.10,99.90,1081955,27,20325,-81
2020-08-17 21:55:10,19.00,19.00,19.00,99.90,1081367,27,19961,-79
2020-08-17 21:55:42,19.00,19.00,19.00,99.90,1081575,27,20291,-80
2020-08-17 21:56:20,19.00,19.00,19.00,99.90,1081602,27,19952,-81
2020-08-17 21:56:57,19.00,19.00,19.00,99.90,1081489,27,19938,-80
2020-08-17 21:57:34,18.90,18.90,18.90,99.90,1081624,27,19942,-79
2020-08-17 21:58:08,18.90,18.90,18.90,99.90,1081679,27,19942,-80
2020-08-17 21:58:40,18.90,18.90,18.90,99.90,1081995,27,19950,-81
2020-08-17 21:59:13,18.90,18.90,18.90,99.90,1081584,27,19934,-80
2020-08-17 21:59:45,18.90,18.90,18.90,99.90,1081935,27,19937,-80
2020-08-17 22:00:20,18.90,18.90,18.90,99.90,1081467,27,20359,-80
2020-08-17 22:00:56,18.90,18.90,18.90,99.90,1081532,27,19937,-80
2020-08-17 22:01:32,18.90,18.90,18.90,99.90,1081930,27,19938,-81
2020-08-17 22:02:05,18.90,18.90,18.90,99.90,1081784,27,19954,-80
2020-08-17 22:02:36,18.90,18.90,18.90,99.90,1082076,27,19930,-81
2020-08-17 22:03:26,18.90,18.90,18.90,99.90,1081732,27,19945,-80
2020-08-17 22:04:00,18.90,18.90,18.90,99.90,1081968,27,19942,-80
2020-08-17 22:04:34,18.90,18.90,18.90,99.90,1081549,27,20383,-81
2020-08-17 22:05:07,18.90,18.90,18.90,99.90,1081797,27,20469,-81
2020-08-17 22:05:38,18.90,18.90,18.90,99.90,1082015,27,19942,-80
2020-08-17 22:06:13,18.90,18.90,18.90,99.90,1081445,27,19941,-81
2020-08-17 22:06:52,18.90,18.90,18.90,99.90,1081912,27,19934,-81
2020-08-17 22:07:22,18.80,18.80,18.80,99.90,1081554,27,19950,-81
2020-08-17 22:07:55,18.80,18.80,18.80,99.90,1081816,27,19974,-81
2020-08-17 22:08:27,18.80,18.80,18.80,99.90,1081962,27,20308,-81
2020-08-17 22:08:59,18.70,18.70,18.70,99.90,1082057,27,19942,-80
2020-08-17 22:09:33,18.70,18.70,18.70,99.90,1081516,27,19946,-81
2020-08-17 22:10:06,18.80,18.80,18.80,99.90,1081530,27,20278,-79
2020-08-17 22:10:40,18.70,18.70,18.70,99.90,1081978,27,19947,-80
2020-08-17 22:11:16,18.70,18.70,18.70,99.90,1082069,27,19934,-81
2020-08-17 22:11:50,18.70,18.70,18.70,99.90,1081859,27,20309,-81
2020-08-17 22:12:23,18.70,18.70,18.70,99.90,1081597,27,19940,-81
2020-08-17 22:12:55,18.70,18.70,18.70,99.90,1081412,27,19976,-80
2020-08-17 22:13:28,18.70,18.70,18.70,99.90,1081575,27,19976,-80
2020-08-17 22:14:21,18.70,18.70,18.70,99.90,1081331,27,19949,-81
2020-08-17 22:14:54,18.70,18.70,18.70,99.90,1082019,27,19972,-80
2020-08-17 22:15:30,18.70,18.70,18.70,99.90,1081558,27,19934,-81
2020-08-17 22:16:01,18.70,18.70,18.70,99.90,1081847,27,20259,-81
2020-08-17 22:16:32,18.70,18.70,18.70,99.90,1082052,27,20628,-81
2020-08-17 22:17:21,18.70,18.70,18.70,99.90,1081380,27,19964,-81
2020-08-17 22:17:56,18.70,18.70,18.70,99.90,1081960,27,19941,-80
2020-08-17 22:18:29,18.60,18.60,18.60,99.90,1082049,27,19953,-81
2020-08-17 22:19:03,18.60,18.60,18.60,99.90,1081929,27,19954,-81
2020-08-17 22:19:33,18.60,18.60,18.60,99.90,1081988,27,19952,-81
2020-08-17 22:20:27,18.60,18.60,18.60,99.90,1081790,27,19953,-81
2020-08-17 22:21:04,18.60,18.60,18.60,99.90,1081465,27,20012,-81
2020-08-17 22:21:38,18.60,18.60,18.60,99.90,1081408,27,19949,-81
2020-08-17 22:22:09,18.60,18.60,18.60,99.90,1081487,27,20319,-80
2020-08-17 22:22:40,18.60,18.60,18.60,99.90,1081859,27,19958,-80
2020-08-17 22:23:14,18.60,18.60,18.60,99.90,1081994,27,19956,-81
2020-08-17 22:23:51,18.60,18.60,18.60,99.90,1081494,27,20274,-81
2020-08-17 22:24:25,18.60,18.60,18.60,99.90,1081997,27,20234,-81
2020-08-17 22:24:55,18.60,18.60,18.60,99.90,1081301,27,19933,-80
2020-08-17 22:25:28,18.60,18.60,18.60,99.90,1082024,27,20327,-81
2020-08-17 22:26:01,18.60,18.60,18.60,99.90,1081317,27,19965,-81
2020-08-17 22:26:37,18.60,18.60,18.60,99.90,1081581,27,20238,-81
2020-08-17 22:27:14,18.60,18.60,18.60,99.90,1081910,27,19953,-81
2020-08-17 22:27:48,18.60,18.60,18.60,99.90,1081690,27,19998,-78
2020-08-17 22:28:19,18.60,18.60,18.60,99.90,1081768,27,19941,-79
2020-08-17 22:28:50,18.60,18.60,18.60,99.90,1081421,27,19983,-78
2020-08-17 22:29:25,18.60,18.60,18.60,99.90,1082041,27,19946,-78
2020-08-17 22:30:07,18.60,18.60,18.60,99.90,1081854,27,19968,-79
2020-08-17 22:30:46,18.70,18.70,18.70,99.90,1082013,27,20214,-79
2020-08-17 22:31:19,18.70,18.70,18.70,99.90,1081906,27,20322,-80
2020-08-17 22:31:49,18.60,18.60,18.60,99.90,1081372,27,19934,-80
2020-08-17 22:32:26,18.60,18.60,18.60,99.90,1081774,27,20276,-81
2020-08-17 22:33:06,18.70,18.70,18.70,99.90,1081962,27,19946,-81
2020-08-17 22:33:40,18.70,18.70,18.70,99.90,1081675,27,19942,-81
2020-08-17 22:34:14,18.70,18.70,18.70,99.90,1081862,27,19969,-80
2020-08-17 22:34:45,18.70,18.70,18.70,99.90,1081474,27,19950,-81
2020-08-17 22:35:24,18.70,18.70,18.70,99.90,1081415,27,19946,-81
2020-08-17 22:36:01,18.70,18.70,18.70,99.90,1081828,27,19934,-81
2020-08-17 22:36:52,18.70,18.70,18.70,99.90,1081550,27,20273,-81
2020-08-17 22:37:26,18.70,18.70,18.70,99.90,1082043,27,20212,-81
2020-08-17 22:37:57,18.70,18.70,18.70,99.90,1081458,27,19968,-81
2020-08-17 22:38:31,18.60,18.60,18.60,99.90,1081984,27,19968,-80
2020-08-17 22:39:05,18.70,18.70,18.70,99.90,1081860,27,19950,-81
2020-08-17 22:39:42,18.70,18.70,18.70,99.90,1081406,27,19953,-80
2020-08-17 22:40:16,18.70,18.70,18.70,99.90,1081462,27,20321,-80
2020-08-17 22:40:49,18.70,18.70,18.70,99.90,1081325,27,19970,-80
2020-08-17 22:41:24,18.70,18.70,18.70,99.90,1081884,27,19943,-81
2020-08-17 22:42:00,18.70,18.70,18.70,99.90,1081297,27,20235,-80
2020-08-17 22:42:40,18.70,18.70,18.70,99.90,1081370,27,20163,-81
2020-08-17 22:43:15,18.60,18.60,18.60,99.90,1081540,27,19946,-81
2020-08-17 22:43:49,18.70,18.70,18.70,99.90,1081309,27,19955,-81
2020-08-17 22:44:23,18.60,18.60,18.60,99.90,1082036,27,19930,-80
2020-08-17 22:44:59,18.60,18.60,18.60,99.90,1081350,27,19942,-80
2020-08-17 22:45:33,18.70,18.70,18.70,99.90,1081526,27,20310,-80
2020-08-17 22:46:05,18.60,18.60,18.60,99.90,1081162,27,19943,-80
2020-08-17 22:46:46,18.60,18.60,18.60,99.90,1081893,27,19965,-80
2020-08-17 22:47:23,18.60,18.60,18.60,99.90,1081408,27,19946,-81
2020-08-17 22:47:55,18.50,18.50,18.50,99.90,1081491,27,19963,-81
2020-08-17 22:48:28,18.60,18.60,18.60,99.90,1081428,27,19988,-81
2020-08-17 22:49:02,18.60,18.60,18.60,99.90,1081352,27,19992,-81
2020-08-17 22:49:35,18.50,18.50,18.50,99.90,1081888,27,20247,-81
2020-08-17 22:50:08,18.60,18.60,18.60,99.90,1081521,27,19941,-81
2020-08-17 22:50:46,18.60,18.60,18.60,99.90,1081605,27,20341,-80
2020-08-17 22:51:20,18.60,18.60,18.60,99.90,1081480,27,19945,-80
2020-08-17 22:51:52,18.60,18.60,18.60,99.90,1081461,27,19946,-81
2020-08-17 22:52:26,18.60,18.60,18.60,99.90,1081890,27,20291,-81
2020-08-17 22:53:02,18.60,18.60,18.60,99.90,1081421,27,19964,-81
2020-08-17 22:53:37,18.60,18.60,18.60,99.90,1081493,27,19956,-80
2020-08-17 22:54:19,18.60,18.60,18.60,99.90,1081245,27,20284,-80
2020-08-17 22:54:53,18.60,18.60,18.60,99.90,1081346,27,20349,-80
2020-08-17 22:55:33,18.60,18.60,18.60,99.90,1081890,27,20235,-81
2020-08-17 22:56:03,18.50,18.50,18.50,99.90,1081317,27,19969,-80
2020-08-17 22:56:39,18.60,18.60,18.60,99.90,1081977,27,20016,-81
2020-08-17 22:57:19,18.60,18.60,18.60,99.90,1081228,27,19949,-81
2020-08-17 22:58:08,18.60,18.60,18.60,99.90,1081987,27,20005,-81
2020-08-17 22:58:44,18.60,18.60,18.60,99.90,1081754,27,20330,-81
2020-08-17 22:59:37,18.60,18.60,18.60,99.90,1081480,27,20488,-81
2020-08-17 23:00:17,18.60,18.60,18.60,99.90,1081802,27,19972,-80
2020-08-17 23:00:49,18.60,18.60,18.60,99.90,1081328,27,20347,-80
2020-08-17 23:01:23,18.60,18.60,18.60,99.90,1081723,27,19949,-80
2020-08-17 23:01:56,18.60,18.60,18.60,99.90,1081241,27,19950,-80
2020-08-17 23:02:33,18.60,18.60,18.60,99.90,1081424,27,19944,-80
2020-08-17 23:03:03,18.60,18.60,18.60,99.90,1081462,27,19934,-81
2020-08-17 23:03:37,18.60,18.60,18.60,99.90,1081983,27,19937,-81
2020-08-17 23:04:15,18.60,18.60,18.60,99.90,1081875,27,19969,-80
2020-08-17 23:04:53,18.60,18.60,18.60,99.90,1081946,27,20272,-80
2020-08-17 23:05:27,18.60,18.60,18.60,99.90,1082018,27,19943,-81
2020-08-17 23:06:06,18.70,18.70,18.70,99.90,1081369,27,20250,-80
2020-08-17 23:06:40,18.60,18.60,18.60,99.90,1081510,27,19942,-80
2020-08-17 23:07:18,18.60,18.60,18.60,99.90,1081943,27,19949,-80
2020-08-17 23:08:00,18.60,18.60,18.60,99.90,1081473,27,20349,-81
2020-08-17 23:08:40,18.60,18.60,18.60,99.90,1081934,27,20285,-80
2020-08-17 23:09:17,18.60,18.60,18.60,99.90,1081659,27,19950,-81
2020-08-17 23:09:47,18.60,18.60,18.60,99.90,1081484,27,19985,-80
2020-08-17 23:10:22,18.60,18.60,18.60,99.90,1081401,27,19988,-81
2020-08-17 23:10:53,18.60,18.60,18.60,99.90,1081253,27,20323,-80
2020-08-17 23:11:26,18.60,18.60,18.60,99.90,1081750,27,19989,-81
2020-08-17 23:12:03,18.60,18.60,18.60,99.90,1081289,27,19938,-80
2020-08-17 23:12:37,18.60,18.60,18.60,99.90,1081710,27,20215,-80
2020-08-17 23:13:11,18.50,18.50,18.50,99.90,1081281,27,20231,-80
2020-08-17 23:13:52,18.60,18.60,18.60,99.90,1081383,27,19938,-80
2020-08-17 23:14:45,18.60,18.60,18.60,99.90,1082006,27,19970,-81
2020-08-17 23:15:16,18.60,18.60,18.60,99.90,1069827,27,20035,-80
2020-08-17 23:15:49,18.60,18.60,18.60,99.90,1081939,27,19942,-80
2020-08-17 23:16:22,18.60,18.60,18.60,99.90,1081998,27,19944,-80
2020-08-17 23:16:56,18.60,18.60,18.60,99.90,1081402,27,19935,-81
2020-08-17 23:17:33,18.50,18.50,18.50,99.90,1081255,27,19935,-80
2020-08-17 23:18:08,18.60,18.60,18.60,99.90,1081898,27,20247,-80
2020-08-17 23:18:42,18.50,18.50,18.50,99.90,1081362,27,19968,-80
2020-08-17 23:19:16,18.60,18.60,18.60,99.90,1082071,27,19943,-80
2020-08-17 23:19:50,18.50,18.50,18.50,99.90,1082049,27,20199,-81
2020-08-17 23:20:25,18.50,18.50,18.50,99.90,1081702,27,19938,-81
2020-08-17 23:21:00,18.50,18.50,18.50,99.90,1081381,27,20263,-81
2020-08-17 23:21:30,18.50,18.50,18.50,99.90,1081866,27,19950,-80
2020-08-17 23:22:10,18.50,18.50,18.50,99.90,1082099,27,20305,-79
2020-08-17 23:22:53,18.50,18.50,18.50,99.90,1081475,27,19965,-80
2020-08-17 23:23:49,18.60,18.60,18.60,99.90,1082264,27,19938,-80
2020-08-17 23:24:22,18.50,18.50,18.50,99.90,1077272,27,19934,-81
2020-08-17 23:24:56,18.50,18.50,18.50,99.90,1081961,27,19946,-81
2020-08-17 23:25:28,18.50,18.50,18.50,99.90,1081713,27,20291,-80
2020-08-17 23:26:01,18.60,18.60,18.60,99.90,1081949,27,19942,-80
2020-08-17 23:26:35,18.50,18.50,18.50,99.90,1082175,27,20230,-80
2020-08-17 23:27:09,18.50,18.50,18.50,99.90,1081448,27,20274,-81
2020-08-17 23:27:45,18.60,18.60,18.60,99.90,1082031,27,19952,-80
2020-08-17 23:28:20,18.60,18.60,18.60,99.90,1082005,27,19948,-81
2020-08-17 23:28:51,18.60,18.60,18.60,99.90,1082116,27,20357,-81
2020-08-17 23:29:24,18.60,18.60,18.60,99.90,1082205,27,19938,-81
2020-08-17 23:29:59,18.60,18.60,18.60,99.90,1081914,27,20224,-80
2020-08-17 23:30:49,18.60,18.60,18.60,99.90,1081762,27,19945,-80
2020-08-17 23:31:23,18.60,18.60,18.60,99.90,1081260,27,19937,-81
2020-08-17 23:32:00,18.60,18.60,18.60,99.90,1081935,27,20355,-81
2020-08-17 23:32:34,18.60,18.60,18.60,99.90,1081708,27,19942,-81
2020-08-17 23:33:06,18.60,18.60,18.60,99.90,1081704,27,19986,-80
2020-08-17 23:33:43,18.60,18.60,18.60,99.90,1081820,27,19965,-80
2020-08-17 23:34:17,18.60,18.60,18.60,99.90,1081509,27,19950,-80
2020-08-17 23:34:50,18.60,18.60,18.60,99.90,1082237,27,19952,-80
2020-08-17 23:35:26,18.60,18.60,18.60,99.90,1081677,27,19949,-80
2020-08-17 23:35:59,18.60,18.60,18.60,99.90,1081778,27,19934,-80
2020-08-17 23:36:44,18.60,18.60,18.60,99.90,1081630,27,19937,-81
2020-08-17 23:37:19,18.60,18.60,18.60,99.90,1081880,27,19943,-80
2020-08-17 23:37:55,18.50,18.50,18.50,99.90,1081783,27,19954,-81
2020-08-17 23:38:29,18.50,18.50,18.50,99.90,1081647,27,19937,-80
2020-08-17 23:39:00,18.50,18.50,18.50,99.90,1081540,27,19945,-80
2020-08-17 23:39:33,18.50,18.50,18.50,99.90,1081976,27,19953,-81
2020-08-17 23:40:06,18.50,18.50,18.50,99.90,1081628,27,19945,-80
2020-08-17 23:40:41,18.50,18.50,18.50,99.90,1082194,27,19960,-81
2020-08-17 23:41:15,18.50,18.50,18.50,99.90,1081504,27,19953,-80
2020-08-17 23:41:51,18.50,18.50,18.50,99.90,1081772,27,19946,-80
2020-08-17 23:42:24,18.50,18.50,18.50,99.90,1081804,27,19934,-80
2020-08-17 23:42:58,18.50,18.50,18.50,99.90,1081189,27,20342,-81
2020-08-17 23:43:32,18.50,18.50,18.50,99.90,1081558,27,19934,-81
2020-08-17 23:44:24,18.50,18.50,18.50,99.90,1081783,27,19993,-81
2020-08-17 23:45:17,18.50,18.50,18.50,99.90,1081331,27,19930,-81
2020-08-17 23:45:51,18.50,18.50,18.50,99.90,1081410,27,19949,-80
2020-08-17 23:46:27,18.40,18.40,18.40,99.90,1081724,27,19943,-81
2020-08-17 23:47:01,18.40,18.40,18.40,99.90,1081207,27,19953,-81
2020-08-17 23:47:38,18.40,18.40,18.40,99.90,1081360,27,19945,-80
2020-08-17 23:48:11,18.40,18.40,18.40,99.90,1081865,27,19946,-81
2020-08-17 23:48:45,18.40,18.40,18.40,99.90,1081855,27,19952,-81
2020-08-17 23:49:19,18.40,18.40,18.40,99.90,1081730,27,19946,-80
2020-08-17 23:49:53,18.40,18.40,18.40,99.90,1081767,27,19954,-80
2020-08-17 23:50:26,18.40,18.40,18.40,99.90,1081367,27,19934,-81
2020-08-17 23:51:01,18.40,18.40,18.40,99.90,1081769,27,19950,-80
2020-08-17 23:51:41,18.40,18.40,18.40,99.90,1081768,27,20307,-81
2020-08-17 23:52:20,18.40,18.40,18.40,99.90,1081253,27,19943,-81
2020-08-17 23:52:56,18.40,18.40,18.40,99.90,1081343,27,19937,-81
2020-08-17 23:53:29,18.30,18.30,18.30,99.90,1081459,27,19931,-81
2020-08-17 23:54:02,18.30,18.30,18.30,99.90,1081291,27,19961,-80
2020-08-17 23:54:36,18.40,18.40,18.40,99.90,1081742,27,20586,-80
2020-08-17 23:55:09,18.30,18.30,18.30,99.90,1076420,27,19941,-81
2020-08-17 23:55:47,18.30,18.30,18.30,99.90,1076721,27,20382,-81
2020-08-17 23:56:18,18.30,18.30,18.30,99.90,1077183,27,19950,-81
2020-08-17 23:56:54,18.40,18.40,18.40,99.90,1078182,27,19949,-81
2020-08-17 23:57:45,18.40,18.40,18.40,99.90,1081234,27,19938,-81
2020-08-17 23:58:20,18.40,18.40,18.40,99.90,1081164,27,19986,-80
2020-08-17 23:58:57,18.30,18.30,18.30,99.90,1081354,27,20312,-81
2020-08-17 23:59:31,18.40,18.40,18.40,99.90,1081854,27,19949,-80