2020-08-17 00:00:00,1.95,1.83,21.90,99.60,890988,33,20025,-68
2020-08-17 00:00:37,1.60,1.50,21.90,99.60,891554,33,20647,-69
2020-08-17 00:01:13,2.40,1.67,21.90,99.60,891016,33,20056,-69
2020-08-17 00:01:49,2.00,1.90,21.90,99.60,891375,33,20056,-68
2020-08-17 00:02:37,2.33,1.77,21.90,99.60,891283,33,20037,-68
2020-08-17 00:03:10,2.10,2.00,21.90,99.60,891395,33,20457,-69
2020-08-17 00:04:01,2.00,1.90,21.90,99.60,891216,33,20036,-69
2020-08-17 00:04:37,1.87,1.77,21.90,99.60,891423,33,20331,-69
2020-08-17 00:05:16,2.08,1.98,21.90,99.60,891370,33,20025,-68
2020-08-17 00:05:52,1.95,1.85,21.90,99.60,891435,33,20094,-68
2020-08-17 00:06:33,2.03,1.90,21.90,99.60,891263,33,20037,-69
2020-08-17 00:07:07,21.90,21.90,21.90,99.60,891611,33,20427,-68
2020-08-17 00:07:43,3.83,2.03,21.80,99.60,891031,33,20253,-69
2020-08-17 00:08:17,1.67,1.58,21.80,99.60,891386,33,20072,-69
2020-08-17 00:08:49,1.50,1.50,21.80,99.70,891319,33,20071,-69
2020-08-17 00:09:26,1.60,1.48,21.80,99.70,891339,33,20057,-69
2020-08-17 00:10:00,2.00,1.90,21.80,99.70,890993,33,20075,-69
2020-08-17 00:10:42,1.95,1.85,21.80,99.60,890940,33,20056,-69
2020-08-17 00:11:38,2.28,1.70,21.80,99.60,891109,33,20075,-69
2020-08-17 00:12:17,1.70,1.60,21.80,99.60,891529,33,20059,-70
2020-08-17 00:12:59,2.12,1.40,21.80,99.60,891348,33,20133,-69
2020-08-17 00:13:37,1.58,1.48,21.80,99.60,891385,33,20405,-69
2020-08-17 00:14:13,2.03,1.92,21.80,99.60,891488,33,20440,-70
2020-08-17 00:14:49,1.67,1.40,21.80,99.60,891451,33,20400,-69
2020-08-17 00:15:28,1.60,1.50,21.80,99.60,891449,33,20029,-70
2020-08-17 00:16:03,4.97,1.87,21.80,99.60,891372,33,20055,-69
2020-08-17 00:16:39,3.20,2.08,21.70,99.60,891451,33,20444,-69
2020-08-17 00:17:12,1.60,1.50,21.70,99.60,891349,33,20059,-69
2020-08-17 00:17:47,6.15,2.10,21.70,99.50,891345,33,20024,-69
2020-08-17 00:18:23,1.45,1.35,21.70,99.50,891226,33,20170,-69
2020-08-17 00:18:58,2.25,1.75,21.70,99.40,891389,33,20020,-69
2020-08-17 00:19:37,1.52,1.42,21.70,99.40,891110,33,20077,-70
2020-08-17 00:20:12,1.55,1.48,21.70,99.40,890894,33,20586,-69
2020-08-17 00:20:48,1.98,1.87,21.70,99.40,890969,33,20036,-69
2020-08-17 00:21:25,1.60,1.50,21.70,99.50,891301,33,20057,-69
2020-08-17 00:22:02,1.80,1.60,21.60,99.50,891169,33,20351,-69
2020-08-17 00:22:36,1.90,1.80,21.60,99.50,891256,33,20227,-69
2020-08-17 00:23:10,2.42,1.73,21.60,99.50,891257,33,20215,-69
2020-08-17 00:23:48,1.95,1.75,21.60,99.60,891153,33,20067,-69
2020-08-17 00:24:29,1.83,1.73,21.60,99.60,890940,33,20112,-69
2020-08-17 00:25:08,2.35,1.83,21.60,99.60,891422,33,20047,-69
2020-08-17 00:25:43,2.45,1.65,21.60,99.70,891590,33,20044,-70
2020-08-17 00:26:15,1.67,1.58,21.60,99.70,890853,33,20052,-68
2020-08-17 00:27:02,3.70,1.98,21.50,99.70,891363,33,20460,-69
2020-08-17 00:27:48,1.77,1.67,21.50,99.80,891377,33,20036,-68
2020-08-17 00:28:25,2.15,1.95,21.50,99.90,890789,33,20103,-68
2020-08-17 00:28:57,3.62,2.20,21.50,99.90,891260,33,20033,-69
2020-08-17 00:29:29,1.85,1.75,21.50,99.90,891315,33,20036,-68
2020-08-17 00:30:06,2.65,2.10,21.50,99.90,891193,33,20091,-68
2020-08-17 00:30:48,2.40,1.90,21.50,99.90,891369,33,20417,-68
2020-08-17 00:31:29,3.25,1.83,21.50,99.90,891302,33,20088,-69
2020-08-17 00:32:00,2.80,2.00,21.50,99.90,891319,33,20095,-68
2020-08-17 00:32:31,1.75,1.65,21.50,99.90,891405,33,20551,-69
2020-08-17 00:33:05,1.85,1.73,21.40,99.90,891245,33,20036,-69
2020-08-17 00:33:46,2.45,1.95,21.40,99.90,891100,33,20042,-69
2020-08-17 00:34:21,2.17,2.08,21.40,99.90,891067,33,20510,-69
2020-08-17 00:34:59,2.37,2.00,21.30,99.90,890952,33,20051,-69
2020-08-17 00:35:33,2.10,2.00,21.40,99.90,891030,33,20029,-69
2020-08-17 00:36:04,2.03,1.92,21.30,99.90,890848,33,20418,-69
2020-08-17 00:36:48,2.17,2.00,21.30,99.90,891509,33,20017,-69
2020-08-17 00:37:32,1.95,1.85,21.30,99.90,891372,33,20016,-69
2020-08-17 00:38:15,2.00,1.90,21.20,99.90,891347,33,20303,-69
2020-08-17 00:38:48,1.85,1.75,21.30,99.90,891337,33,20059,-69
2020-08-17 00:39:35,1.98,1.87,21.30,99.90,891347,33,20096,-71
2020-08-17 00:40:35,2.03,1.92,21.20,99.90,891417,33,20043,-69
2020-08-17 00:41:27,2.45,2.25,21.20,99.90,891346,33,20324,-69
2020-08-17 00:42:05,3.65,2.30,21.20,99.90,891093,33,20111,-70
2020-08-17 00:42:45,2.42,2.10,21.20,99.90,891354,33,20084,-70
2020-08-17 00:44:02,2.10,1.92,21.10,99.90,891223,33,20384,-69
2020-08-17 00:44:46,3.33,2.30,21.10,99.90,891262,33,20357,-69
2020-08-17 00:45:24,3.37,2.20,21.10,99.90,891154,33,20029,-69
2020-08-17 00:46:06,2.70,2.50,21.10,99.90,891432,33,20037,-68
2020-08-17 00:46:42,2.40,2.22,21.10,99.90,891348,33,20025,-71
2020-08-17 00:47:17,2.40,2.17,21.10,99.90,891001,33,20079,-68
2020-08-17 00:47:57,2.60,2.40,21.10,99.90,891396,33,20365,-70
2020-08-17 00:48:53,3.25,2.08,21.20,99.90,891350,33,20025,-69
2020-08-17 00:49:41,2.47,2.08,21.10,99.90,891312,33,20016,-70
2020-08-17 00:50:23,2.33,2.10,21.10,99.90,891351,33,20453,-68
2020-08-17 00:51:03,2.78,2.37,21.20,99.90,891358,33,20024,-69
2020-08-17 00:51:38,21.20,21.20,21.20,99.90,891736,33,20303,-69
2020-08-17 00:52:43,2.00,1.90,21.20,99.90,890922,33,19984,-70
2020-08-17 00:53:29,2.08,1.90,21.10,99.90,889591,33,20072,-70
2020-08-17 00:54:07,2.05,1.95,21.10,99.90,891327,33,20243,-70
2020-08-17 00:54:46,2.28,1.80,21.00,99.90,891388,33,20017,-70
2020-08-17 00:55:27,1.85,1.75,21.00,99.90,891252,33,20362,-69
2020-08-17 00:56:05,2.20,2.00,21.00,99.90,891232,33,20020,-69
2020-08-17 00:56:44,3.20,1.80,21.00,99.90,891475,33,20101,-69
2020-08-17 00:57:31,1.85,1.67,21.00,99.90,891379,33,20404,-69
2020-08-17 00:58:22,1.67,1.58,21.00,99.90,890914,33,20059,-70
2020-08-17 00:59:01,1.95,1.65,20.90,99.90,891389,33,20376,-69
2020-08-17 00:59:37,2.10,1.73,20.90,99.90,891444,33,20494,-70
2020-08-17 01:00:26,2.70,1.50,20.80,99.90,890907,33,20052,-70
2020-08-17 01:01:05,2.17,1.92,20.80,99.90,891418,33,20337,-69
2020-08-17 01:01:49,1.67,1.50,20.80,99.90,891260,33,20032,-69
2020-08-17 01:02:30,1.60,1.50,20.80,99.90,891039,33,20047,-69
2020-08-17 01:03:05,2.08,1.70,20.80,99.90,891258,33,20569,-70
2020-08-17 01:03:41,2.72,2.08,20.70,99.90,890965,33,20336,-69
2020-08-17 01:04:17,2.83,1.80,20.70,99.90,890956,33,20047,-68
2020-08-17 01:05:01,3.28,1.60,20.70,99.90,891431,33,20050,-69
2020-08-17 01:05:44,1.80,1.70,20.70,99.90,891418,33,20032,-68
2020-08-17 01:06:35,2.20,1.90,20.70,99.90,891346,33,20040,-69
2020-08-17 01:07:34,1.70,1.60,20.70,99.90,891347,33,20029,-68
2020-08-17 01:08:15,1.40,1.30,20.60,99.90,886723,33,20374,-68
2020-08-17 01:08:58,2.28,1.60,20.60,99.90,891300,33,20399,-70
2020-08-17 01:09:40,1.95,1.85,20.60,99.90,887567,33,20120,-70
2020-08-17 01:10:33,1.90,1.80,20.60,99.90,888086,33,20021,-69
2020-08-17 01:11:22,1.50,1.40,20.50,99.90,888427,33,20397,-69
2020-08-17 01:12:00,1.73,1.62,20.60,99.90,891318,33,20033,-70
2020-08-17 01:12:39,2.08,1.58,20.60,99.90,891047,33,20597,-69
2020-08-17 01:13:16,1.55,1.50,20.60,99.90,891302,33,20035,-70
2020-08-17 01:13:52,1.80,1.70,20.60,99.90,891396,33,20055,-70
2020-08-17 01:14:32,2.30,1.80,20.60,99.90,891373,33,20033,-69
2020-08-17 01:15:12,2.05,1.50,20.60,99.90,890971,33,20080,-69
2020-08-17 01:15:48,1.55,1.45,20.70,99.90,891052,33,20107,-70
2020-08-17 01:16:35,1.90,1.80,20.60,99.90,887594,33,20028,-69
2020-08-17 01:17:12,1.75,1.65,20.60,99.90,888000,33,20067,-69
2020-08-17 01:17:48,2.55,1.77,20.60,99.90,888036,33,20052,-69
2020-08-17 01:18:32,2.30,2.10,20.60,99.90,891139,33,20051,-70
2020-08-17 01:19:08,1.80,1.70,20.60,99.90,891374,33,20033,-71
2020-08-17 01:20:08,1.80,1.70,20.60,99.90,891248,33,20067,-70
2020-08-17 01:20:45,1.85,1.70,20.60,99.90,888748,33,20052,-70
2020-08-17 01:21:28,2.17,1.77,20.50,99.90,891101,33,20087,-70
2020-08-17 01:22:06,1.85,1.75,20.50,99.90,890930,33,20095,-69
2020-08-17 01:22:42,1.73,1.62,20.50,99.90,891207,33,20045,-70
2020-08-17 01:23:26,2.37,1.50,20.50,99.90,891174,33,20024,-71
2020-08-17 01:23:58,1.75,1.65,20.50,99.90,891241,33,20040,-70
2020-08-17 01:24:31,1.90,1.80,20.50,99.90,891223,33,20029,-71
2020-08-17 01:25:04,1.65,1.50,20.50,99.90,891176,33,20037,-69
2020-08-17 01:25:44,1.60,1.50,20.50,99.90,891262,33,20016,-72
2020-08-17 01:26:28,1.70,1.60,20.50,99.90,891254,33,20176,-71
2020-08-17 01:27:18,1.77,1.67,20.50,99.90,891170,33,20419,-71
2020-08-17 01:27:49,1.77,1.67,20.50,99.90,891077,33,20013,-71
2020-08-17 01:28:24,1.62,1.52,20.50,99.90,891009,33,20553,-70
2020-08-17 01:29:00,1.90,1.80,20.50,99.90,891308,33,20045,-68
2020-08-17 01:29:41,3.62,1.70,20.50,99.90,891260,33,20139,-70
2020-08-17 01:30:22,1.70,1.60,20.50,99.90,891186,33,20079,-69
2020-08-17 01:30:54,1.98,1.77,20.40,99.90,891249,33,20051,-69
2020-08-17 01:31:37,1.80,1.70,20.40,99.90,890870,33,20063,-70
2020-08-17 01:32:22,2.00,1.62,20.40,99.90,891070,33,20408,-70
2020-08-17 01:33:10,2.03,1.60,20.40,99.90,891326,33,20076,-69
2020-08-17 01:33:54,1.73,1.62,20.40,99.90,891224,33,20028,-71
2020-08-17 01:34:28,2.05,1.20,20.30,99.90,891229,33,20087,-71
2020-08-17 01:35:01,1.60,1.50,20.30,99.90,891116,33,20045,-71
2020-08-17 01:35:51,3.15,1.40,20.30,99.90,891326,33,20075,-70
2020-08-17 01:36:42,1.30,1.20,20.20,99.90,891160,33,20024,-71
2020-08-17 01:37:29,1.70,1.40,20.20,99.90,891145,33,20366,-70
2020-08-17 01:38:04,1.30,1.20,20.10,99.90,891129,33,20276,-71
2020-08-17 01:38:50,1.52,1.40,20.20,99.90,891301,33,20025,-71
2020-08-17 01:39:35,4.10,1.73,20.20,99.90,890927,33,20067,-70
2020-08-17 01:40:09,1.87,1.55,20.10,99.90,891235,33,20068,-69
2020-08-17 01:40:50,4.30,1.70,20.10,99.90,891271,33,20044,-69
2020-08-17 01:41:30,1.95,1.80,20.10,99.90,891214,33,20033,-71
2020-08-17 01:42:06,1.65,1.50,20.00,99.90,890894,33,20041,-69
2020-08-17 01:42:49,1.55,1.45,20.00,99.90,890754,33,20029,-69
2020-08-17 01:43:35,2.85,1.10,20.00,99.90,891228,33,20071,-68
2020-08-17 01:44:08,1.40,1.30,20.00,99.90,890845,33,20045,-69
2020-08-17 01:44:43,1.40,1.30,19.90,99.90,891198,33,20096,-69
2020-08-17 01:45:21,1.73,1.48,20.00,99.90,891151,33,20067,-70
2020-08-17 01:45:53,1.40,1.30,20.00,99.90,891284,33,20029,-70
2020-08-17 01:46:30,2.00,1.45,20.00,99.90,890979,33,20032,-71
2020-08-17 01:47:11,1.70,1.25,19.90,99.90,891266,33,20461,-70
2020-08-17 01:47:48,1.92,1.50,20.00,99.90,891253,33,20395,-70
2020-08-17 01:48:31,0.98,0.98,20.00,99.90,891240,33,20025,-71
2020-08-17 01:49:04,2.10,1.50,20.00,99.90,891144,33,20523,-69
2020-08-17 01:49:34,1.60,1.40,20.10,99.90,890910,33,20029,-70
2020-08-17 01:50:07,1.62,1.52,20.10,99.90,890830,33,20036,-69
2020-08-17 01:51:24,1.45,1.35,20.10,99.90,891241,33,20025,-71
2020-08-17 01:52:02,1.75,1.40,20.10,99.90,884188,33,20084,-68
2020-08-17 01:52:35,3.47,1.30,20.20,99.90,891196,33,20358,-70
2020-08-17 01:53:08,1.98,1.30,20.20,99.90,891084,33,20464,-71
2020-08-17 01:53:51,1.52,1.42,20.20,99.90,891110,33,20052,-71
2020-08-17 01:54:29,2.08,1.45,20.20,99.90,890817,33,20393,-69
2020-08-17 01:55:08,1.10,1.00,20.20,99.90,891157,33,20083,-69
2020-08-17 01:55:43,1.30,1.20,20.20,99.90,891190,33,20378,-71
2020-08-17 01:56:14,1.77,1.10,20.20,99.90,891098,33,20109,-70
2020-08-17 01:56:47,1.27,1.08,20.30,99.90,890891,33,20078,-71
2020-08-17 01:57:28,2.10,1.45,20.30,99.90,891007,33,20107,-68
2020-08-17 01:58:28,1.65,1.30,20.30,99.90,890795,33,20436,-68
2020-08-17 01:59:02,1.45,1.35,20.30,99.90,887267,33,20191,-69
2020-08-17 01:59:35,3.33,1.67,20.30,99.90,891205,33,20712,-69
2020-08-17 02:00:14,3.58,1.30,20.20,99.90,891166,33,20036,-69
2020-08-17 02:00:52,1.90,1.15,20.30,99.90,890827,33,20103,-68
2020-08-17 02:01:34,1.37,1.27,20.30,99.90,890817,33,20032,-69
2020-08-17 02:02:32,1.20,1.10,20.20,99.90,890999,33,20052,-69
2020-08-17 02:03:05,1.45,1.35,20.20,99.90,887482,33,20076,-69
2020-08-17 02:03:45,1.85,1.15,20.10,99.90,891045,33,20040,-69
2020-08-17 02:04:21,1.40,1.30,20.10,99.90,891021,33,20102,-69
2020-08-17 02:05:01,2.55,1.30,20.00,99.90,890684,33,20088,-68
2020-08-17 02:05:32,3.85,1.33,20.10,99.90,891145,33,20300,-68
2020-08-17 02:06:03,1.25,1.15,20.10,99.90,890931,33,20052,-69
2020-08-17 02:06:44,1.55,1.48,20.10,99.90,891122,33,20040,-68
2020-08-17 02:07:18,20.10,20.10,20.10,99.90,891355,33,20457,-70
2020-08-17 02:08:06,1.65,1.55,20.10,99.90,891105,33,20645,-67
2020-08-17 02:08:52,1.50,1.37,20.00,99.90,891060,33,20028,-70
2020-08-17 02:09:24,1.62,1.10,20.00,99.90,890690,33,20033,-69
2020-08-17 02:10:07,2.75,1.23,20.00,99.90,890985,33,20046,-69
2020-08-17 02:10:44,1.75,1.50,20.00,99.90,890925,33,20087,-69
2020-08-17 02:11:22,1.58,1.27,19.90,99.90,890881,33,20215,-69
2020-08-17 02:12:09,2.92,1.40,19.90,99.90,891017,33,20120,-69
2020-08-17 02:12:52,1.35,1.25,19.90,99.90,890991,33,20349,-68
2020-08-17 02:13:40,1.55,1.40,19.90,99.90,890815,33,20091,-68
2020-08-17 02:14:17,1.52,1.35,19.90,99.90,890815,33,20295,-68
2020-08-17 02:14:50,1.60,1.15,20.00,99.90,891006,33,20044,-68
2020-08-17 02:15:28,1.30,1.20,20.00,99.90,890931,33,20044,-68
2020-08-17 02:16:03,1.58,1.48,19.90,99.90,890961,33,20040,-69
2020-08-17 02:16:39,1.75,1.45,19.90,99.90,890875,33,20070,-68
2020-08-17 02:17:23,1.55,1.30,19.80,99.90,890616,33,20174,-68
2020-08-17 02:18:03,2.05,1.10,19.80,99.90,891035,33,20050,-68
2020-08-17 02:18:54,2.03,1.25,19.90,99.90,890900,33,20407,-68
2020-08-17 02:19:57,1.20,1.05,19.80,99.90,890378,33,20078,-68
2020-08-17 02:20:35,2.05,1.30,19.90,99.90,884817,33,20037,-68
2020-08-17 02:21:07,1.30,1.20,19.80,99.90,890904,33,20370,-68
2020-08-17 02:21:42,1.37,1.20,19.90,99.90,890602,33,20116,-68
2020-08-17 02:22:19,1.50,1.17,19.90,99.90,890830,33,20345,-69
2020-08-17 02:23:08,1.20,1.10,19.90,99.90,890908,33,20210,-69
2020-08-17 02:23:55,1.73,1.40,19.80,99.90,890963,33,20060,-68
2020-08-17 02:24:37,1.58,1.25,19.80,99.90,890864,33,20386,-69
2020-08-17 02:25:13,1.30,1.20,19.80,99.90,890864,33,20036,-69
2020-08-17 02:25:51,1.48,1.37,19.70,99.90,890834,33,20059,-69
2020-08-17 02:26:27,3.90,1.10,19.70,99.90,890783,33,20060,-68
2020-08-17 02:27:00,1.17,1.10,19.70,99.90,890571,33,20028,-69
2020-08-17 02:27:42,1.17,1.08,19.70,99.90,890904,33,20056,-69
2020-08-17 02:28:15,1.17,1.10,19.60,99.90,890821,33,20044,-68
2020-08-17 02:29:05,1.10,1.00,19.60,99.90,890781,33,20098,-69
2020-08-17 02:29:51,1.20,1.10,19.60,99.90,890968,33,20335,-70
2020-08-17 02:30:38,3.47,1.40,19.70,99.90,890784,33,20155,-69
2020-08-17 02:31:12,1.92,1.42,19.70,99.90,890864,33,20330,-69
2020-08-17 02:31:46,1.25,1.10,19.60,99.90,890944,33,20037,-70
2020-08-17 02:32:26,1.73,1.15,19.60,99.90,890958,33,20050,-69
2020-08-17 02:32:59,2.17,1.12,19.60,99.90,891066,33,20024,-70
2020-08-17 02:33:39,1.58,1.48,19.60,99.90,890876,33,20029,-69
2020-08-17 02:34:18,1.30,1.20,19.60,99.90,891046,33,20044,-69
2020-08-17 02:34:52,1.37,1.27,19.60,99.90,890621,33,20082,-68
2020-08-17 02:35:31,1.40,1.30,19.70,99.90,890966,33,20377,-69
2020-08-17 02:36:09,1.30,1.20,19.70,99.90,890473,33,20041,-68
2020-08-17 02:36:46,1.30,1.20,19.70,99.90,890946,33,20026,-68
2020-08-17 02:37:23,2.97,1.30,19.60,99.90,890853,33,20163,-69
2020-08-17 02:37:58,1.80,1.30,19.60,99.90,890923,33,20041,-68
2020-08-17 02:38:56,2.10,1.30,19.60,99.90,890768,33,20116,-68
2020-08-17 02:39:56,1.35,1.25,19.60,99.90,890800,33,20100,-68
2020-08-17 02:40:33,1.45,1.35,19.60,99.90,889866,33,20385,-68
2020-08-17 02:41:06,1.20,1.10,19.60,99.90,890897,33,20040,-68
2020-08-17 02:41:47,1.92,1.37,19.60,99.90,890899,33,20088,-69
2020-08-17 02:42:41,1.62,1.30,19.60,99.90,890769,33,20399,-68
2020-08-17 02:43:18,1.15,1.05,19.60,99.90,890868,33,20390,-69
2020-08-17 02:43:52,1.70,1.42,19.60,99.90,890925,33,20028,-69
2020-08-17 02:44:24,1.08,1.08,19.70,99.90,890672,33,20352,-70
2020-08-17 02:44:57,1.25,1.15,19.70,99.90,890902,33,20178,-69
2020-08-17 02:45:45,1.20,1.10,19.60,99.90,890479,33,20029,-68
2020-08-17 02:46:44,1.10,1.10,19.60,99.90,890859,33,20368,-68
2020-08-17 02:47:25,3.35,1.23,19.60,99.90,890798,33,20103,-68
2020-08-17 02:47:56,1.50,1.20,19.50,99.90,890937,33,20385,-68
2020-08-17 02:48:43,1.40,1.30,19.50,99.90,890861,33,20033,-68
2020-08-17 02:49:20,1.12,1.10,19.50,99.90,891107,33,20020,-70
2020-08-17 02:49:57,3.60,1.20,19.40,99.90,890919,33,20016,-69
2020-08-17 02:50:37,1.65,1.10,19.40,99.90,890900,33,20021,-68
2020-08-17 02:51:09,2.80,1.40,19.50,99.90,890527,33,20020,-69
2020-08-17 02:51:46,4.87,1.42,19.50,99.90,890783,33,20036,-70
2020-08-17 02:52:23,1.33,1.20,19.40,99.90,890719,33,20041,-70
2020-08-17 02:53:00,1.00,1.00,19.40,99.90,890876,33,20021,-70
2020-08-17 02:53:36,1.25,1.10,19.30,99.90,890890,33,20722,-69
2020-08-17 02:54:10,1.20,1.10,19.40,99.90,890831,33,20063,-70
2020-08-17 02:54:45,1.35,1.05,19.50,99.90,890799,33,20075,-70
2020-08-17 02:55:18,1.48,1.20,19.40,99.90,890788,33,20050,-70
2020-08-17 02:55:57,1.37,1.33,19.40,99.90,890792,33,20033,-70
2020-08-17 02:56:42,1.10,1.00,19.40,99.90,890792,33,20445,-69
2020-08-17 02:57:18,2.12,1.20,19.40,99.90,890786,33,20036,-68
2020-08-17 02:57:49,1.60,1.45,19.40,99.90,890867,33,20409,-70
2020-08-17 02:58:22,1.27,1.15,19.40,99.90,890921,33,20013,-69
2020-08-17 02:58:55,1.25,1.15,19.30,99.90,891581,33,20029,-69
2020-08-17 02:59:29,1.50,1.20,19.30,99.90,891448,33,20044,-69
2020-08-17 03:00:06,1.45,1.35,19.30,99.90,891491,33,20049,-69
2020-08-17 03:00:42,1.40,1.30,19.30,99.90,891627,33,20016,-70
2020-08-17 03:01:19,1.62,1.30,19.30,99.90,891474,33,20402,-69
2020-08-17 03:02:03,1.27,1.17,19.40,99.90,891561,33,20363,-69
2020-08-17 03:02:45,1.98,1.30,19.40,99.90,891286,33,20393,-70
2020-08-17 03:03:18,2.78,1.00,19.40,99.90,890915,33,20045,-69
2020-08-17 03:03:49,2.17,1.25,19.30,99.90,891350,33,20397,-68
2020-08-17 03:04:20,0.95,0.95,19.30,99.90,891398,33,20369,-69
2020-08-17 03:04:51,0.95,0.88,19.30,99.90,891356,33,20047,-68
2020-08-17 03:05:35,2.22,1.10,19.30,99.90,891444,33,20457,-68
2020-08-17 03:06:12,1.15,1.10,19.30,99.90,891344,33,20029,-68
2020-08-17 03:06:49,1.15,0.93,19.30,99.90,891201,33,20047,-69
2020-08-17 03:07:23,1.35,1.10,19.30,99.90,891447,33,20063,-69
2020-08-17 03:07:55,1.30,1.15,19.30,99.90,891087,33,20099,-69
2020-08-17 03:08:41,1.30,1.20,19.30,99.90,891408,33,20029,-69
2020-08-17 03:09:27,1.35,1.17,19.30,99.90,891474,33,20017,-68
2020-08-17 03:10:24,1.20,1.10,19.30,99.90,891455,33,20051,-69
2020-08-17 03:10:56,1.23,1.10,19.30,99.90,891158,33,20033,-69
2020-08-17 03:11:35,1.17,1.10,19.20,99.90,891315,33,20041,-69
2020-08-17 03:12:09,1.00,1.00,19.20,99.90,890955,33,20053,-68
2020-08-17 03:12:47,1.30,1.05,19.20,99.90,891339,33,20028,-68
2020-08-17 03:13:24,1.83,1.00,19.20,99.90,891476,33,20156,-68
2020-08-17 03:13:55,4.37,1.52,19.20,99.90,891438,33,20076,-69
2020-08-17 03:14:33,1.20,1.10,19.20,99.90,891333,33,20045,-69
2020-08-17 03:15:07,1.12,1.02,19.10,99.90,891073,33,20021,-69
2020-08-17 03:15:43,0.93,0.90,19.10,99.90,891281,33,20108,-69
2020-08-17 03:16:25,1.42,1.12,19.20,99.90,887816,33,20025,-68
2020-08-17 03:17:02,1.33,1.23,19.20,99.90,888146,33,20063,-69
2020-08-17 03:17:42,1.37,1.20,19.20,99.90,888032,33,20123,-69
2020-08-17 03:18:29,1.62,1.15,19.20,99.90,891074,33,20101,-68
2020-08-17 03:19:11,1.75,1.30,19.30,99.90,891094,33,20021,-69
2020-08-17 03:19:50,1.98,1.30,19.20,99.90,891543,33,20025,-69
2020-08-17 03:20:30,3.42,1.20,19.20,99.90,890986,33,20013,-69
2020-08-17 03:21:10,1.48,1.10,19.20,99.90,891418,33,20322,-69
2020-08-17 03:21:42,1.77,1.35,19.20,99.90,891425,33,20021,-69
2020-08-17 03:22:31,2.15,1.02,19.20,99.90,890866,33,20037,-69
2020-08-17 03:23:03,1.40,1.20,19.20,99.90,891165,33,20152,-69
2020-08-17 03:23:53,1.60,1.23,19.10,99.90,891336,33,20127,-68
2020-08-17 03:24:30,1.60,1.50,19.10,99.90,891339,33,20032,-69
2020-08-17 03:25:28,2.35,1.20,19.10,99.90,891416,33,20301,-68
2020-08-17 03:26:02,1.25,1.15,19.10,99.90,891076,33,20145,-70
2020-08-17 03:26:49,1.60,1.42,19.10,99.90,891253,33,20049,-70
2020-08-17 03:27:25,1.92,1.00,19.10,99.90,891388,33,20040,-69
2020-08-17 03:27:59,0.90,0.90,19.10,99.90,891030,33,20325,-68
2020-08-17 03:28:32,2.47,1.55,19.10,99.90,891447,33,20520,-69
2020-08-17 03:29:04,1.15,1.15,19.00,99.90,891419,33,20307,-70
2020-08-17 03:29:35,1.35,1.20,19.00,99.90,891407,33,20136,-69
2020-08-17 03:30:15,2.95,1.50,18.90,99.90,891275,33,20059,-69
2020-08-17 03:30:57,1.20,1.10,18.90,99.90,891297,33,20051,-69
2020-08-17 03:31:36,1.23,1.12,18.90,99.90,891029,33,20168,-69
2020-08-17 03:32:08,1.65,1.40,18.90,99.90,891420,33,20029,-69
2020-08-17 03:32:39,1.30,1.17,18.90,99.90,891432,33,20278,-70
2020-08-17 03:33:22,1.40,1.30,18.90,99.90,891377,33,20403,-69
2020-08-17 03:34:03,1.45,1.20,18.90,99.90,891483,33,20044,-70
2020-08-17 03:34:36,18.90,18.90,18.90,99.90,891665,33,20171,-69
2020-08-17 03:35:13,1.50,1.40,18.90,99.90,891351,33,19979,-69
2020-08-17 03:35:47,1.12,1.02,18.90,99.90,891479,33,20021,-69
2020-08-17 03:36:22,1.17,1.12,18.90,99.90,891216,33,20210,-69
2020-08-17 03:37:11,1.85,1.30,18.90,99.90,891436,33,20033,-70
2020-08-17 03:37:47,4.37,1.33,18.80,99.90,891459,33,20064,-69
2020-08-17 03:38:22,1.98,1.20,18.80,99.90,890998,33,20041,-69
2020-08-17 03:38:53,1.35,1.15,18.80,99.90,891375,33,20079,-69
2020-08-17 03:39:25,1.67,1.10,18.80,99.90,891244,33,20083,-69
2020-08-17 03:40:11,3.35,1.50,18.70,99.90,891497,33,20425,-68
2020-08-17 03:40:46,1.45,1.30,18.70,99.90,891383,33,20092,-69
2020-08-17 03:41:44,1.48,1.10,18.70,99.90,890787,33,20125,-68
2020-08-17 03:42:24,1.20,1.10,18.70,99.90,884338,33,20571,-68
2020-08-17 03:43:01,2.30,1.17,18.80,99.90,884520,33,20026,-69
2020-08-17 03:43:48,1.65,1.00,18.70,99.90,891403,33,20163,-68
2020-08-17 03:44:28,1.48,1.20,18.80,99.90,891330,33,20024,-69
2020-08-17 03:45:06,1.23,1.12,18.80,99.90,891306,33,20042,-68
2020-08-17 03:45:46,1.20,1.10,18.80,99.90,891232,33,20029,-68
2020-08-17 03:46:19,1.58,1.00,18.80,99.90,890921,33,20025,-69
2020-08-17 03:47:22,1.23,1.12,18.80,99.90,891377,33,20406,-69
2020-08-17 03:48:08,1.58,1.27,18.80,99.90,885223,33,20383,-69
2020-08-17 03:48:49,1.40,1.30,18.70,99.90,891391,33,20017,-68
2020-08-17 03:49:29,3.60,1.37,18.80,99.90,891381,33,20025,-68
2020-08-17 03:50:07,1.30,1.20,18.70,99.90,891387,33,20394,-68
2020-08-17 03:50:53,1.45,1.23,18.70,99.90,891172,33,20053,-71
2020-08-17 03:51:40,1.42,1.10,18.70,99.90,891068,33,20021,-69
2020-08-17 03:52:25,1.52,1.30,18.70,99.90,890997,33,20032,-69
2020-08-17 03:53:04,2.75,1.12,18.70,99.90,891439,33,20095,-68
2020-08-17 03:53:41,1.83,1.08,18.70,99.90,891344,33,20222,-69
2020-08-17 03:54:20,1.23,1.12,18.70,99.90,890969,33,20079,-69
2020-08-17 03:55:07,1.20,1.10,18.70,99.90,891317,33,20037,-69
2020-08-17 03:55:43,2.60,1.20,18.60,99.90,891400,33,20117,-68
2020-08-17 03:56:29,1.58,1.40,18.70,99.90,891296,33,20013,-69
2020-08-17 03:57:26,1.58,1.25,18.60,99.90,891350,33,20822,-68
2020-08-17 03:58:24,1.27,1.10,18.70,99.90,891038,33,20036,-69
2020-08-17 03:59:18,2.75,1.58,18.70,99.90,884707,33,20029,-69
2020-08-17 03:59:55,1.12,1.00,18.70,99.90,889149,33,20523,-68
2020-08-17 04:00:44,1.08,1.08,18.60,99.90,891186,33,20032,-68
2020-08-17 04:01:21,9.88,1.30,18.60,99.90,891140,33,20083,-69
2020-08-17 04:02:12,1.17,1.12,18.60,99.90,890926,33,20029,-69
2020-08-17 04:02:57,2.42,1.12,18.60,99.90,891293,33,20110,-69
2020-08-17 04:03:32,1.00,0.95,18.60,99.90,891216,33,20049,-69
2020-08-17 04:04:12,2.30,1.17,18.60,99.90,891297,33,20059,-68
2020-08-17 04:04:53,1.00,1.00,18.70,99.90,891044,33,20394,-68
2020-08-17 04:05:29,2.62,1.30,18.70,99.90,891219,33,20028,-69
2020-08-17 04:06:20,1.50,1.25,18.70,99.90,891264,33,20333,-68
2020-08-17 04:06:54,18.70,18.70,18.70,99.90,891669,33,20070,-68
2020-08-17 04:07:36,1.08,0.98,18.70,99.90,891335,33,19947,-68
2020-08-17 04:08:22,1.10,1.00,18.70,99.90,890977,33,20417,-70
2020-08-17 04:08:53,1.15,1.05,18.70,99.90,890994,33,20017,-70
2020-08-17 04:09:45,1.42,1.10,18.70,99.90,891257,33,20350,-69
2020-08-17 04:10:33,1.80,1.15,18.70,99.90,890837,33,20050,-70
2020-08-17 04:11:25,2.35,1.05,18.70,99.90,891418,33,20400,-70
2020-08-17 04:12:06,1.75,1.10,18.70,99.90,872253,33,641705,-67
2020-08-17 04:12:46,1.42,1.10,18.70,99.90,891208,33,20310,-69
2020-08-17 04:13:25,1.30,0.98,18.70,99.90,891180,33,20040,-69
2020-08-17 04:14:31,1.12,0.90,18.70,99.90,890957,33,20045,-69
2020-08-17 04:15:15,1.30,1.20,18.70,99.90,884806,33,20204,-68
2020-08-17 04:16:13,1.42,1.10,18.70,99.90,884697,33,20041,-68
2020-08-17 04:17:05,1.00,1.00,18.70,99.90,885080,33,20046,-69
2020-08-17 04:17:36,1.77,0.90,18.70,99.90,891216,33,20016,-68
2020-08-17 04:18:35,1.92,1.12,18.60,99.90,890839,33,20029,-69
2020-08-17 04:19:26,3.05,1.12,18.60,99.90,891217,33,20041,-68
2020-08-17 04:20:14,18.50,18.50,18.50,99.90,891611,33,20033,-68
2020-08-17 04:20:55,1.10,1.10,18.60,99.90,891184,33,20108,-68
2020-08-17 04:21:40,1.15,1.05,18.60,99.90,891316,33,20143,-69
2020-08-17 04:22:32,1.00,0.80,18.60,99.90,891264,33,20374,-68
2020-08-17 04:23:18,1.37,0.95,18.60,99.90,890800,33,20083,-68
2020-08-17 04:23:59,1.27,0.90,18.60,99.90,891245,33,20021,-68
2020-08-17 04:24:35,18.60,18.60,18.60,99.90,891357,33,20392,-68
2020-08-17 04:25:17,1.20,0.95,18.50,99.90,891174,33,20304,-69
2020-08-17 04:25:52,2.60,1.20,18.50,99.90,891313,33,20028,-70
2020-08-17 04:26:29,0.98,0.93,18.50,99.90,891146,33,20066,-69
2020-08-17 04:27:35,1.65,1.10,18.50,99.90,890864,33,20040,-69
2020-08-17 04:28:31,1.42,1.00,18.50,99.90,890328,33,20079,-69
2020-08-17 04:29:11,1.73,1.00,18.50,99.90,891171,33,20092,-69
2020-08-17 04:29:59,1.08,1.00,18.60,99.90,891246,33,20025,-69
2020-08-17 04:30:49,1.27,1.17,18.60,99.90,891219,33,20051,-71
2020-08-17 04:31:23,1.83,1.27,18.70,99.90,891151,33,20039,-69
2020-08-17 04:32:00,1.12,1.02,18.70,99.90,891198,33,20078,-68
2020-08-17 04:32:33,2.03,1.17,18.70,99.90,891249,33,20468,-69
2020-08-17 04:33:44,1.75,1.10,18.70,99.90,891241,33,20040,-69
2020-08-17 04:34:41,1.10,1.00,18.80,99.90,884339,33,20063,-68
2020-08-17 04:35:32,1.77,1.20,18.80,99.90,887955,33,20338,-69
2020-08-17 04:36:20,1.23,0.98,18.80,99.90,891068,33,20091,-69
2020-08-17 04:37:14,1.15,0.90,18.90,99.90,891233,33,20333,-69
2020-08-17 04:38:01,0.85,0.85,18.80,99.90,886943,33,20382,-69
2020-08-17 04:38:41,0.80,0.80,18.90,99.90,891135,33,20041,-68
2020-08-17 04:39:30,1.10,1.00,18.80,99.90,891099,33,20376,-69
2020-08-17 04:40:19,1.75,1.10,18.80,99.90,891089,33,20541,-68
2020-08-17 04:40:49,0.80,0.80,18.80,99.90,890931,33,20373,-69
2020-08-17 04:41:35,3.12,1.10,18.90,99.90,890840,33,20186,-68
2020-08-17 04:42:24,1.12,1.02,18.80,99.90,891278,33,20058,-68
2020-08-17 04:43:10,2.45,1.10,18.80,99.90,891159,33,20095,-69
2020-08-17 04:44:04,1.48,1.10,18.80,99.90,890741,33,20029,-69
2020-08-17 04:44:42,1.00,0.88,18.70,99.90,891044,33,20048,-70
2020-08-17 04:45:31,1.60,1.12,18.80,99.90,891209,33,20025,-69
2020-08-17 04:46:02,0.80,0.80,18.70,99.90,891277,33,20104,-69
2020-08-17 04:46:50,1.35,0.70,18.70,99.90,890997,33,20155,-68
2020-08-17 04:47:29,1.20,1.10,18.80,99.90,891019,33,20102,-69
2020-08-17 04:48:25,1.15,1.05,18.80,99.90,891208,33,20086,-69
2020-08-17 04:49:24,1.23,1.12,18.80,99.90,891127,33,20084,-69
2020-08-17 04:50:09,2.08,0.90,18.80,99.90,890841,33,20113,-68
2020-08-17 04:50:49,0.82,0.80,18.90,99.90,891108,33,20033,-69
2020-08-17 04:51:28,0.60,0.60,18.90,99.90,891008,33,20084,-68
2020-08-17 04:52:02,2.28,1.20,18.90,99.90,891108,33,20468,-68
2020-08-17 04:52:35,4.12,0.80,18.90,99.90,891142,33,20382,-68
2020-08-17 04:53:32,0.80,0.75,18.90,99.90,891234,33,20041,-69
2020-08-17 04:54:20,0.93,0.77,18.90,99.90,891021,33,20153,-69
2020-08-17 04:55:01,0.85,0.70,19.00,99.90,891063,33,20063,-68
2020-08-17 04:55:59,0.88,0.85,19.00,99.90,891013,33,20406,-69
2020-08-17 04:56:36,1.20,1.10,19.10,99.90,891102,33,20774,-68
2020-08-17 04:57:17,1.60,0.80,19.10,99.90,890827,33,20021,-69
2020-08-17 04:57:52,1.17,1.02,19.10,99.90,890739,33,20028,-69
2020-08-17 04:58:42,1.05,0.90,19.20,99.90,891096,33,20051,-69
2020-08-17 04:59:18,1.05,0.90,19.20,99.90,891160,33,20063,-69
2020-08-17 04:59:52,1.40,1.00,19.20,99.90,891200,33,20063,-69
2020-08-17 05:00:42,0.70,0.70,19.20,99.90,891084,33,20045,-69
2020-08-17 05:01:23,1.10,0.80,19.20,99.90,890925,33,20054,-69
2020-08-17 05:02:01,1.27,0.80,19.30,99.90,891097,33,20094,-69
2020-08-17 05:02:44,0.70,0.70,19.30,99.90,891119,33,20343,-69
2020-08-17 05:03:33,1.17,0.80,19.20,99.90,891053,33,20459,-69
2020-08-17 05:04:21,1.62,0.70,19.20,99.90,890710,33,20071,-69
2020-08-17 05:05:21,1.10,1.00,19.10,99.90,891112,33,20017,-70
2020-08-17 05:06:00,1.40,0.80,19.10,99.90,884629,33,20398,-69
2020-08-17 05:06:38,1.10,0.75,19.10,99.90,884811,33,20069,-69
2020-08-17 05:07:29,1.35,0.80,19.10,99.90,890964,33,20384,-68
2020-08-17 05:08:15,66.37,59.15,19.10,99.90,891119,33,20536,-69
2020-08-17 05:08:52,2.33,2.12,19.20,99.90,891051,33,20077,-70
2020-08-17 05:09:30,1.70,1.08,19.20,99.90,891030,33,20020,-69
2020-08-17 05:10:06,1.70,1.58,19.30,99.90,890760,33,20633,-70
2020-08-17 05:10:47,1.20,0.90,19.40,99.90,891057,33,20048,-69
2020-08-17 05:11:38,0.80,0.80,19.40,99.90,891052,33,20029,-68
2020-08-17 05:12:24,1.00,0.80,19.60,99.90,891155,33,20039,-69
2020-08-17 05:13:12,1.48,0.98,19.70,99.90,891172,33,20016,-68
2020-08-17 05:14:32,1.27,0.80,19.80,99.90,891100,33,20366,-68
2020-08-17 05:15:25,1.58,0.90,19.80,99.90,884562,33,20120,-69
2020-08-17 05:15:58,1.00,0.90,19.90,99.90,885170,33,20029,-68
2020-08-17 05:16:48,1.80,0.80,19.90,99.90,891044,33,20021,-70
2020-08-17 05:18:11,1.67,0.88,20.00,99.90,891035,33,20033,-69
2020-08-17 05:18:47,0.77,0.73,19.90,99.90,884227,33,20438,-69
2020-08-17 05:20:13,0.77,0.75,20.00,99.90,885883,33,20045,-69
2020-08-17 05:20:47,1.00,0.90,20.00,99.90,884479,33,20448,-69
2020-08-17 05:21:23,1.10,1.00,20.00,99.90,884117,33,20092,-69
2020-08-17 05:21:54,0.70,0.70,19.90,99.90,884572,33,20093,-68
2020-08-17 05:22:35,0.73,0.73,19.90,99.90,884045,33,20362,-69
2020-08-17 05:23:14,0.80,0.68,20.00,99.90,884118,33,20103,-69
2020-08-17 05:24:02,1.00,0.77,20.00,99.90,890635,33,20040,-69
2020-08-17 05:24:40,0.93,0.70,20.10,99.90,891077,33,20103,-69
2020-08-17 05:25:19,1.83,0.70,20.10,99.90,891067,33,20041,-69
2020-08-17 05:25:53,2.17,0.73,20.10,99.90,891050,33,20100,-69
2020-08-17 05:26:31,1.30,0.70,20.00,99.90,890879,33,20032,-69
2020-08-17 05:27:08,1.12,0.90,20.00,99.90,890653,33,20056,-69
2020-08-17 05:27:38,2.62,0.88,19.90,99.90,890819,33,20413,-69
2020-08-17 05:28:15,0.60,0.60,19.90,99.90,891045,33,20017,-68
2020-08-17 05:28:55,1.02,0.73,19.90,99.90,890967,33,20116,-69
2020-08-17 05:29:36,0.57,0.57,20.00,99.90,891006,33,20048,-69
2020-08-17 05:30:12,1.80,0.60,20.00,99.90,891034,33,20032,-68
2020-08-17 05:31:04,0.70,0.70,20.00,99.90,890977,33,20071,-71
2020-08-17 05:31:55,1.27,0.70,20.00,99.90,891012,33,20415,-69
2020-08-17 05:32:32,19.90,19.90,19.90,99.90,891254,33,20194,-69
2020-08-17 05:33:09,0.75,0.75,19.90,99.90,890911,33,20079,-69
2020-08-17 05:33:42,1.62,0.90,19.80,99.90,890963,33,20025,-69
2020-08-17 05:34:37,1.20,0.62,19.70,99.90,890612,33,20040,-69
2020-08-17 05:35:49,1.40,0.60,19.70,99.90,890917,33,20045,-69
2020-08-17 05:36:38,19.70,19.70,19.70,99.90,884748,33,20021,-70
2020-08-17 05:37:18,2.58,0.85,19.80,99.90,891011,33,19947,-69
2020-08-17 05:38:06,2.25,0.90,19.80,99.90,890577,33,20036,-69
2020-08-17 05:38:39,0.85,0.75,19.70,99.90,890864,33,20040,-69
2020-08-17 05:39:10,0.60,0.60,19.80,99.90,890580,33,20152,-69
2020-08-17 05:40:13,0.75,0.75,19.80,99.90,890652,33,20182,-69
2020-08-17 05:40:59,1.10,1.00,19.80,99.90,890931,33,20025,-70
2020-08-17 05:41:58,2.10,0.77,19.70,99.90,890824,33,20032,-70
2020-08-17 05:42:51,0.50,0.50,19.70,99.90,884151,33,20042,-70
2020-08-17 05:43:44,0.68,0.68,19.70,99.90,891042,33,20041,-70
2020-08-17 05:44:27,0.62,0.62,19.70,99.90,891113,33,20275,-70
2020-08-17 05:45:21,1.23,0.77,19.70,99.90,890736,33,20059,-69
2020-08-17 05:46:01,0.93,0.80,19.70,99.90,890975,33,20108,-69
2020-08-17 05:47:00,1.15,0.60,19.80,99.90,890969,33,20049,-69
2020-08-17 05:48:07,0.82,0.82,19.80,99.90,889982,33,20310,-69
2020-08-17 05:49:01,1.35,0.88,19.80,99.90,885552,33,20057,-69
2020-08-17 05:49:41,0.65,0.65,19.70,99.90,891039,33,20028,-69
2020-08-17 05:50:19,1.15,0.75,19.80,99.90,891013,33,20029,-69
2020-08-17 05:51:06,2.53,0.70,19.80,99.90,891064,33,20074,-68
2020-08-17 05:51:43,0.98,0.80,19.80,99.90,891021,33,20060,-69
2020-08-17 05:52:39,2.35,0.75,19.90,99.90,891053,33,20380,-68
2020-08-17 05:53:30,0.90,0.80,19.90,99.90,891036,33,20065,-68
2020-08-17 05:54:13,19.90,19.90,19.90,99.90,891152,33,20594,-68
2020-08-17 05:54:49,1.90,0.60,19.90,99.90,890938,33,19954,-69
2020-08-17 05:55:32,2.60,0.80,19.90,99.90,890809,33,20051,-69
2020-08-17 05:56:44,1.60,0.70,19.90,99.90,890957,33,20044,-69
2020-08-17 05:57:51,0.70,0.70,19.80,99.90,890580,33,20377,-69
2020-08-17 05:58:34,1.58,0.80,19.70,99.90,890857,33,20087,-69
2020-08-17 05:59:20,1.42,0.60,19.70,99.90,890901,33,20017,-69
2020-08-17 06:00:19,1.10,1.00,19.70,99.90,887251,33,20029,-69
2020-08-17 06:01:09,0.98,0.65,19.70,99.90,887613,33,20112,-69
2020-08-17 06:01:44,1.05,0.82,19.70,99.90,889472,33,20180,-69
2020-08-17 06:02:27,1.33,0.68,19.70,99.90,890964,33,20045,-69
2020-08-17 06:03:02,1.08,0.90,19.70,99.90,890789,33,20021,-68
2020-08-17 06:03:44,1.40,0.77,19.70,99.90,890406,33,20153,-68
2020-08-17 06:04:33,0.80,0.50,19.70,99.90,890756,33,20084,-69
2020-08-17 06:05:24,0.75,0.70,19.70,99.90,890854,33,20025,-69
2020-08-17 06:06:14,0.98,0.80,19.70,99.90,890555,33,20024,-69
2020-08-17 06:06:59,1.20,1.10,19.70,99.90,890839,33,20080,-69
2020-08-17 06:07:42,1.15,0.90,19.70,99.90,890720,33,20212,-70
2020-08-17 06:08:35,0.93,0.70,19.70,99.90,890568,33,20079,-69
2020-08-17 06:09:16,1.75,0.70,19.70,99.90,890715,33,20037,-69
2020-08-17 06:10:01,0.85,0.73,19.70,99.90,890911,33,20429,-70
2020-08-17 06:10:42,0.80,0.80,19.70,99.90,890544,33,20063,-69
2020-08-17 06:11:25,0.57,0.57,19.70,99.90,890838,33,20089,-69
2020-08-17 06:12:08,0.70,0.70,19.60,99.90,890969,33,20485,-70
2020-08-17 06:12:51,1.12,0.75,19.60,99.90,891131,33,20040,-69
2020-08-17 06:13:35,1.62,0.70,19.60,99.90,891262,33,20013,-69
2020-08-17 06:14:28,3.45,0.70,19.60,99.90,890817,33,20473,-69
2020-08-17 06:15:13,0.98,0.80,19.70,99.90,890877,33,20040,-69
2020-08-17 06:16:07,0.62,0.62,19.70,99.90,890726,33,20351,-70
2020-08-17 06:16:55,0.98,0.65,19.60,99.90,890445,33,20123,-70
2020-08-17 06:17:40,0.80,0.57,19.50,99.90,890572,33,20329,-70
2020-08-17 06:18:26,0.65,0.65,19.40,99.90,890972,33,20412,-70
2020-08-17 06:19:03,0.65,0.65,19.40,99.90,891003,33,20012,-70
2020-08-17 06:19:45,0.77,0.77,19.50,99.90,890453,33,20055,-68
2020-08-17 06:20:21,1.70,0.70,19.50,99.90,890660,33,20066,-69
2020-08-17 06:21:07,1.40,0.93,19.50,99.90,890473,33,20071,-69
2020-08-17 06:21:49,1.20,0.62,19.60,99.90,890818,33,20176,-69
2020-08-17 06:22:34,0.70,0.60,19.70,99.90,891003,33,20473,-69
2020-08-17 06:23:14,1.37,0.98,19.70,99.90,890851,33,20139,-69
2020-08-17 06:23:56,0.98,0.70,19.80,99.90,890839,33,20107,-68
2020-08-17 06:24:45,0.98,0.80,19.80,99.90,890800,33,20116,-68
2020-08-17 06:25:34,1.00,0.90,19.80,99.90,890771,33,20515,-68
2020-08-17 06:26:05,0.70,0.60,19.90,99.90,890811,33,20040,-68
2020-08-17 06:26:43,0.80,0.50,19.90,99.90,890682,33,20296,-69
2020-08-17 06:27:26,1.62,0.52,19.90,99.90,890844,33,20377,-69
2020-08-17 06:28:00,0.77,0.70,19.90,99.90,890566,33,20016,-69
2020-08-17 06:28:53,0.57,0.55,19.80,99.90,890635,33,20524,-70
2020-08-17 06:29:34,0.60,0.60,19.90,99.90,890714,33,20205,-69
2020-08-17 06:30:21,1.65,0.65,19.90,99.90,890862,33,20040,-70
2020-08-17 06:31:07,1.17,0.70,19.80,99.90,890843,33,20135,-70
2020-08-17 06:31:41,0.82,0.80,19.70,99.90,890931,33,20028,-69
2020-08-17 06:32:43,2.83,0.85,19.70,99.90,890798,33,20386,-69
2020-08-17 06:33:28,1.05,0.73,19.60,99.90,889903,33,20079,-69
2020-08-17 06:34:15,1.00,0.50,19.70,99.90,890920,33,20366,-69
2020-08-17 06:34:59,2.05,0.60,19.80,99.90,890598,33,20333,-70
2020-08-17 06:35:49,0.95,0.50,19.70,99.90,890544,33,20033,-71
2020-08-17 06:36:32,0.60,0.55,19.70,99.90,890866,33,20361,-69
2020-08-17 06:37:12,0.75,0.70,19.80,99.90,890846,33,20090,-69
2020-08-17 06:37:50,1.25,0.60,19.80,99.90,890683,33,20064,-68
2020-08-17 06:38:40,0.77,0.60,19.80,99.90,890615,33,20044,-69
2020-08-17 06:39:31,1.15,0.60,19.80,99.90,890862,33,20058,-68
2020-08-17 06:40:20,19.90,19.90,19.90,99.90,890902,33,20384,-69
2020-08-17 06:40:57,1.50,0.70,20.00,99.90,890504,33,19948,-69
2020-08-17 06:41:31,1.83,0.70,20.00,99.90,890729,33,20407,-69
2020-08-17 06:42:09,1.25,0.70,20.00,99.90,890745,33,20580,-69
2020-08-17 06:42:49,0.70,0.70,20.10,99.90,890744,33,20366,-69
2020-08-17 06:43:33,0.50,0.40,20.10,99.90,890866,33,20064,-70
2020-08-17 06:44:17,2.45,0.75,20.20,99.90,890899,33,20083,-68
2020-08-17 06:44:56,1.00,0.50,20.20,99.90,890725,33,20025,-68
2020-08-17 06:45:40,0.50,0.50,20.30,99.90,890738,33,20260,-68
2020-08-17 06:46:28,0.93,0.47,20.30,99.90,890693,33,20091,-70
2020-08-17 06:47:20,1.25,0.68,20.20,99.90,891176,33,20029,-70
2020-08-17 06:47:58,0.70,0.70,20.00,99.90,890828,33,20024,-69
2020-08-17 06:48:39,0.60,0.50,20.00,99.90,890865,33,20037,-69
2020-08-17 06:49:23,20.00,20.00,20.00,99.90,891134,33,20020,-70
2020-08-17 06:50:08,1.10,0.57,20.00,99.90,890812,33,19944,-70
2020-08-17 06:51:03,0.57,0.50,20.00,99.90,890733,33,20017,-69
2020-08-17 06:52:16,0.75,0.62,19.90,99.90,890489,33,20351,-69
2020-08-17 06:53:09,1.80,0.68,19.90,99.90,883793,33,20060,-70
2020-08-17 06:54:08,0.93,0.73,20.00,99.90,890208,33,20062,-69
2020-08-17 06:54:48,0.60,0.60,20.10,99.90,890629,33,20024,-69
2020-08-17 06:55:35,1.23,0.60,20.10,99.90,890759,33,20020,-70
2020-08-17 06:56:26,2.05,0.70,20.00,99.90,890928,33,20363,-71
2020-08-17 06:57:31,1.08,0.70,20.00,99.90,890844,33,20382,-70
2020-08-17 06:58:12,1.48,0.40,19.90,99.90,890893,33,20278,-70
2020-08-17 06:59:12,1.70,0.50,19.80,99.90,890443,33,20060,-70
2020-08-17 06:59:49,0.98,0.52,19.80,99.90,890852,33,20427,-70
2020-08-17 07:00:29,1.42,0.70,19.70,99.90,890975,33,20020,-70
2020-08-17 07:01:24,1.12,0.60,19.60,99.90,890871,33,20398,-71
2020-08-17 07:01:58,0.77,0.73,19.50,99.90,890875,33,20115,-70
2020-08-17 07:02:32,0.75,0.60,19.40,99.90,890808,33,20033,-70
2020-08-17 07:03:11,0.62,0.50,19.50,99.90,890811,33,20079,-70
2020-08-17 07:04:17,0.73,0.73,19.40,99.90,890915,33,20193,-70
2020-08-17 07:04:53,0.90,0.60,19.40,99.90,890414,33,20033,-70
2020-08-17 07:05:57,0.50,0.50,19.40,99.90,890551,33,20016,-70
2020-08-17 07:06:35,1.37,0.50,19.40,99.90,883933,33,20080,-70
2020-08-17 07:07:17,0.65,0.60,19.50,99.90,884331,33,20030,-70
2020-08-17 07:08:08,0.55,0.50,19.50,99.90,884455,33,20161,-70
2020-08-17 07:08:58,1.55,0.40,19.50,99.90,890909,33,20017,-70
2020-08-17 07:09:44,0.40,0.40,19.40,99.90,890781,33,20040,-70
2020-08-17 07:10:15,0.80,0.60,19.40,99.90,890804,33,20049,-70
2020-08-17 07:11:03,1.45,0.40,19.30,99.90,890895,33,20051,-70
2020-08-17 07:11:56,1.67,0.82,19.10,99.90,890317,33,20413,-70
2020-08-17 07:12:34,3.80,0.70,19.00,99.90,890858,33,20288,-70
2020-08-17 07:13:37,1.48,0.50,18.90,99.90,890822,33,20028,-70
2020-08-17 07:14:21,0.40,0.40,18.70,99.90,890472,33,20183,-70
2020-08-17 07:15:19,1.23,0.70,18.50,99.90,890768,33,20421,-70
2020-08-17 07:16:10,0.68,0.68,18.50,99.90,890830,33,20342,-70
2020-08-17 07:17:02,1.20,0.70,18.40,99.90,890908,33,20024,-70
2020-08-17 07:18:06,1.15,0.80,18.40,99.90,890541,33,20190,-70
2020-08-17 07:19:07,1.83,0.60,18.40,99.90,884016,33,20073,-70
2020-08-17 07:20:10,1.27,0.85,18.40,99.90,890812,33,20018,-69
2020-08-17 07:21:18,0.60,0.60,18.40,99.90,887748,33,20115,-70
2020-08-17 07:22:17,1.35,0.60,18.40,99.90,883859,33,20076,-70
2020-08-17 07:23:13,1.23,0.73,18.40,99.90,883915,33,20045,-70
2020-08-17 07:23:57,1.33,0.50,18.30,99.90,884346,33,20149,-70
2020-08-17 07:24:51,1.12,0.80,18.30,99.90,887186,33,20034,-70
2020-08-17 07:25:43,0.60,0.60,18.20,99.90,890871,33,20028,-70
2020-08-17 07:26:20,1.90,0.90,18.20,99.90,890464,33,20056,-70
2020-08-17 07:27:18,1.37,1.00,18.20,99.90,890875,33,20025,-70
2020-08-17 07:27:53,1.02,0.70,18.20,99.90,882395,33,20396,-71
2020-08-17 07:28:33,1.40,0.95,18.20,99.90,890490,33,20036,-70
2020-08-17 07:29:16,1.52,0.90,18.20,99.90,890743,33,20046,-70
2020-08-17 07:30:12,1.10,0.70,18.20,99.90,890456,33,20489,-71
2020-08-17 07:31:05,2.05,1.12,18.30,99.90,890721,33,20076,-70
2020-08-17 07:32:13,1.12,0.73,18.30,99.90,890708,33,20359,-69
2020-08-17 07:33:11,0.75,0.55,18.30,99.90,886810,33,20055,-69
2020-08-17 07:33:59,1.48,0.82,18.40,99.90,890958,33,20147,-68
2020-08-17 07:34:45,0.60,0.60,18.40,99.90,890807,33,20653,-69
2020-08-17 07:35:34,1.00,0.77,18.50,99.90,891016,33,20409,-70
2020-08-17 07:36:11,2.35,0.80,18.50,99.90,890946,33,20357,-70
2020-08-17 07:36:48,1.90,0.70,18.50,99.90,890519,33,20071,-70
2020-08-17 07:37:30,1.20,0.85,18.60,99.90,890519,33,20040,-69
2020-08-17 07:38:35,0.98,0.60,18.60,99.90,890637,33,20409,-69
2020-08-17 07:39:20,0.98,0.80,18.60,99.90,890891,33,20047,-69
2020-08-17 07:40:04,2.37,0.93,18.60,99.90,890931,33,20103,-69
2020-08-17 07:40:40,1.52,0.75,18.70,99.90,890861,33,20389,-68
2020-08-17 07:41:46,0.98,0.90,18.70,99.90,891022,33,20068,-71
2020-08-17 07:42:26,1.33,0.80,18.60,99.90,890525,33,20281,-70
2020-08-17 07:43:26,1.10,1.10,18.60,99.90,890364,33,20025,-69
2020-08-17 07:44:21,0.80,0.60,18.60,99.90,890625,33,20119,-69
2020-08-17 07:45:11,1.25,0.85,18.70,99.90,891176,33,20040,-68
2020-08-17 07:45:53,0.93,0.70,18.70,99.90,891476,33,20354,-69
2020-08-17 07:46:32,1.27,0.90,18.70,99.90,891283,33,20054,-70
2020-08-17 07:47:37,0.93,0.80,18.80,99.90,891533,33,20033,-70
2020-08-17 07:48:20,1.55,1.00,18.80,99.90,885599,33,20044,-69
2020-08-17 07:49:06,1.70,0.90,18.90,99.90,891087,33,20047,-69
2020-08-17 07:49:55,1.10,0.82,18.90,99.90,891417,33,20042,-69
2020-08-17 07:50:59,1.48,0.90,18.90,99.90,891431,33,20290,-70
2020-08-17 07:51:35,2.10,0.95,18.90,99.90,886955,33,20470,-68
2020-08-17 07:52:11,0.75,0.75,19.00,99.90,891555,33,20025,-68
2020-08-17 07:52:43,1.35,0.85,19.00,99.90,891435,33,20087,-70
2020-08-17 07:53:26,1.02,0.75,19.00,99.90,891515,33,20013,-69
2020-08-17 07:54:05,1.10,1.00,19.00,99.90,891447,33,20103,-70
2020-08-17 07:54:41,1.10,1.00,19.00,99.90,891296,33,20058,-68
2020-08-17 07:55:23,1.33,1.00,19.10,99.90,891347,33,20279,-69
2020-08-17 07:56:02,1.67,1.10,19.20,99.90,891398,33,20035,-69
2020-08-17 07:56:41,0.90,0.75,19.10,99.90,891370,33,20051,-69
2020-08-17 07:57:17,1.00,0.85,19.20,99.90,891473,33,20353,-69
2020-08-17 07:57:48,0.80,0.80,19.20,99.90,891333,33,20314,-69
2020-08-17 07:58:23,1.95,0.93,19.30,99.90,891388,33,20024,-69
2020-08-17 07:58:57,0.80,0.70,19.30,99.90,891121,33,20088,-69
2020-08-17 07:59:35,1.70,0.82,19.20,99.90,891364,33,20363,-70
2020-08-17 08:00:19,1.40,1.05,19.20,99.90,891412,33,20029,-69
2020-08-17 08:01:12,0.55,0.55,19.30,99.90,891121,33,20296,-69
2020-08-17 08:01:54,1.05,0.88,19.40,99.90,891223,33,20025,-69
2020-08-17 08:02:34,0.62,0.62,19.40,99.90,891378,33,20025,-68
2020-08-17 08:03:06,2.00,0.80,19.40,99.90,891425,33,20395,-69
2020-08-17 08:03:39,0.98,0.77,19.50,99.90,891011,33,20037,-70
2020-08-17 08:04:14,0.80,0.80,19.50,99.90,891415,33,20198,-69
2020-08-17 08:04:50,1.08,0.90,19.60,99.90,890820,33,20227,-69
2020-08-17 08:05:41,0.80,0.80,19.60,99.90,891439,33,20024,-70
2020-08-17 08:06:37,1.25,0.85,19.60,99.90,891060,33,20055,-69
2020-08-17 08:07:31,1.70,0.93,19.60,99.90,890986,33,20013,-69
2020-08-17 08:08:09,2.08,1.08,19.70,99.90,891015,33,20037,-71
2020-08-17 08:08:42,3.40,0.93,19.60,99.90,891296,33,20017,-69
2020-08-17 08:09:19,1.55,1.00,19.60,99.90,891306,33,20397,-69
2020-08-17 08:09:55,2.55,0.80,19.60,99.90,891344,33,20054,-69
2020-08-17 08:10:37,1.95,1.02,19.60,99.90,891421,33,20087,-69
2020-08-17 08:11:10,0.95,0.93,19.70,99.90,891379,33,20062,-69
2020-08-17 08:11:51,0.85,0.85,19.70,99.90,891165,33,20028,-68
2020-08-17 08:12:35,0.62,0.62,19.70,99.90,891354,33,20089,-68
2020-08-17 08:13:08,0.60,0.60,19.60,99.90,891402,33,20381,-68
2020-08-17 08:13:39,0.80,0.70,19.50,99.90,891188,33,20045,-69
2020-08-17 08:14:15,0.70,0.60,19.40,99.90,891327,33,20186,-68
2020-08-17 08:14:49,0.75,0.75,19.50,99.90,891199,33,20669,-68
2020-08-17 08:15:26,1.20,0.93,19.50,99.90,891236,33,20402,-69
2020-08-17 08:16:12,1.00,0.90,19.60,99.90,891297,33,20068,-69
2020-08-17 08:16:51,0.73,0.73,19.70,99.90,891009,33,20016,-70
2020-08-17 08:17:38,0.70,0.70,19.70,99.90,891327,33,20043,-68
2020-08-17 08:18:13,1.20,0.65,19.70,99.90,891420,33,20449,-69
2020-08-17 08:18:49,1.67,0.60,19.80,99.90,890868,33,20087,-69
2020-08-17 08:19:24,1.25,1.12,19.90,99.90,891294,33,20058,-68
2020-08-17 08:19:55,1.02,0.93,20.00,99.90,890972,33,20036,-71
2020-08-17 08:20:50,0.80,0.80,20.00,99.90,891536,33,20071,-68
2020-08-17 08:21:33,0.80,0.77,20.10,99.90,891437,33,20047,-69
2020-08-17 08:22:17,1.35,0.70,20.10,99.90,891495,33,20329,-68
2020-08-17 08:22:50,0.68,0.60,20.20,99.90,891232,33,20404,-68
2020-08-17 08:23:26,0.77,0.65,20.20,99.90,891609,33,20025,-71
2020-08-17 08:24:09,0.90,0.68,20.30,99.90,891363,33,20021,-69
2020-08-17 08:24:50,1.23,1.10,20.20,99.90,891421,33,20016,-69
2020-08-17 08:25:34,0.73,0.73,20.20,99.90,891412,33,20039,-70
2020-08-17 08:26:08,0.70,0.70,20.10,99.90,890948,33,20103,-69
2020-08-17 08:26:49,1.05,0.95,20.20,99.90,890901,33,20075,-70
2020-08-17 08:27:28,0.90,0.90,20.20,99.90,891204,33,20071,-70
2020-08-17 08:28:06,1.00,0.88,20.10,99.90,890875,33,20029,-69
2020-08-17 08:28:42,0.95,0.95,20.10,99.90,891363,33,20047,-70
2020-08-17 08:29:15,0.90,0.80,20.10,99.90,891218,33,20037,-70
2020-08-17 08:29:49,1.30,0.90,20.10,99.90,891475,33,20489,-70
2020-08-17 08:30:35,1.42,1.05,20.10,99.90,891025,33,20096,-70
2020-08-17 08:31:27,0.88,0.80,20.10,99.90,891076,33,20029,-70
2020-08-17 08:32:09,0.90,0.73,20.30,99.90,891378,33,20012,-70
2020-08-17 08:32:44,1.10,1.02,20.20,99.90,891447,33,20029,-70
2020-08-17 08:33:24,1.98,0.90,20.20,99.90,891067,33,20025,-69
2020-08-17 08:33:59,1.80,1.12,20.30,99.90,891398,33,20016,-70
2020-08-17 08:34:36,1.50,0.80,20.20,99.90,891260,33,20811,-70
2020-08-17 08:35:24,1.10,0.98,20.30,99.90,891391,33,20056,-70
2020-08-17 08:35:56,1.05,0.80,20.40,99.90,891303,33,20033,-69
2020-08-17 08:36:57,0.62,0.62,20.40,99.90,891226,33,20049,-69
2020-08-17 08:37:31,20.50,20.50,20.50,99.90,890956,33,20075,-69
2020-08-17 08:38:09,0.90,0.90,20.50,99.90,891363,33,19988,-69
2020-08-17 08:38:45,1.25,0.90,20.50,99.90,891283,33,20329,-70
2020-08-17 08:39:18,2.70,0.98,20.50,99.90,891367,33,20606,-68
2020-08-17 08:39:53,0.95,0.80,20.60,99.90,891306,33,20374,-69
2020-08-17 08:40:51,0.85,0.80,20.50,99.90,891339,33,20361,-69
2020-08-17 08:41:35,0.88,0.75,20.50,99.90,891246,33,20028,-70
2020-08-17 08:42:13,0.75,0.68,20.50,99.90,891305,33,20090,-69
2020-08-17 08:42:49,1.00,0.90,20.50,99.90,891374,33,20223,-71
2020-08-17 08:43:24,1.37,1.10,20.60,99.90,891211,33,20079,-69
2020-08-17 08:44:00,0.80,0.80,20.60,99.90,887619,33,20033,-69
2020-08-17 08:44:37,1.20,0.95,20.60,99.90,887588,33,20264,-69
2020-08-17 08:45:15,0.88,0.88,20.40,99.90,887938,33,20052,-69
2020-08-17 08:45:56,0.70,0.70,20.50,99.90,889832,33,20024,-68
2020-08-17 08:46:45,0.90,0.88,20.60,99.90,891365,33,20149,-70
2020-08-17 08:47:55,0.80,0.80,20.80,99.90,891344,33,20033,-68
2020-08-17 08:48:34,1.00,0.90,20.90,99.90,886483,33,20026,-70
2020-08-17 08:49:09,1.55,0.93,20.90,99.90,891307,33,20017,-69
2020-08-17 08:49:45,0.75,0.75,21.00,99.90,891288,33,20086,-71
2020-08-17 08:50:38,1.15,0.80,21.00,99.90,891218,33,20482,-71
2020-08-17 08:51:20,0.82,0.77,21.10,99.90,890962,33,20013,-71
2020-08-17 08:51:59,2.12,0.80,21.10,99.90,891396,33,20641,-70
2020-08-17 08:52:37,0.90,0.90,21.20,99.90,891332,33,20466,-69
2020-08-17 08:53:12,1.10,1.00,21.20,99.90,891033,33,20036,-71
2020-08-17 08:53:47,1.02,0.90,21.30,99.90,891269,33,20465,-72
2020-08-17 08:54:27,0.90,0.90,21.30,99.90,891188,33,20082,-68
2020-08-17 08:55:05,0.73,0.73,21.30,99.90,891247,33,20024,-70
2020-08-17 08:55:41,1.17,0.85,21.30,99.90,891127,33,20108,-70
2020-08-17 08:56:17,1.25,0.80,21.30,99.90,890718,33,20151,-71
2020-08-17 08:56:58,1.58,1.10,21.30,99.90,891171,33,20387,-68
2020-08-17 08:57:40,1.77,0.90,21.30,99.90,891325,33,20060,-69
2020-08-17 08:58:20,0.95,0.88,21.30,99.90,891333,33,20386,-69
2020-08-17 08:58:55,1.77,0.62,21.30,99.90,890904,33,20083,-69
2020-08-17 08:59:31,0.75,0.70,21.30,99.90,891233,33,20017,-69
2020-08-17 09:00:06,1.20,0.80,21.20,99.90,891112,33,20131,-68
2020-08-17 09:00:44,1.15,0.98,21.20,99.90,891173,33,20051,-69
2020-08-17 09:01:35,0.68,0.68,21.20,99.90,891393,33,20385,-69
2020-08-17 09:02:17,2.55,0.80,21.20,99.90,891098,33,20044,-70
2020-08-17 09:02:52,1.40,0.95,21.30,99.90,891175,33,20170,-69
2020-08-17 09:03:28,2.00,1.40,21.30,99.90,891223,33,20148,-69
2020-08-17 09:04:07,1.27,1.00,21.20,99.90,891215,33,20068,-68
2020-08-17 09:04:53,1.00,0.77,21.30,99.90,890703,33,20017,-69
2020-08-17 09:05:42,1.27,1.17,21.20,99.90,891346,33,20033,-69
2020-08-17 09:06:18,1.00,0.90,21.20,99.90,890894,33,20013,-68
2020-08-17 09:06:59,2.28,1.00,21.20,99.90,891224,33,20473,-69
2020-08-17 09:07:32,21.20,21.20,21.20,99.90,891436,33,20163,-69
2020-08-17 09:08:26,1.52,1.08,21.20,99.90,891216,33,19958,-69
2020-08-17 09:09:09,1.10,0.90,21.20,99.90,885441,33,20197,-68
2020-08-17 09:09:52,0.70,0.70,21.10,99.90,891229,33,20037,-69
2020-08-17 09:10:34,0.70,0.70,21.10,99.90,890809,33,20012,-71
2020-08-17 09:11:28,0.80,0.80,21.10,99.90,891275,33,20033,-69
2020-08-17 09:12:08,1.08,1.02,21.10,99.90,890769,33,20025,-70
2020-08-17 09:12:44,0.85,0.85,21.00,99.90,891292,33,20429,-71
2020-08-17 09:13:28,1.23,0.90,21.00,99.90,891327,33,20349,-70
2020-08-17 09:14:05,1.83,1.00,21.00,99.90,891186,33,20198,-70
2020-08-17 09:14:41,1.50,1.30,20.90,99.90,891219,33,20314,-68
2020-08-17 09:15:32,1.27,1.00,20.70,99.90,891192,33,20036,-68
2020-08-17 09:16:16,1.08,1.08,20.70,99.90,885303,33,20067,-70
2020-08-17 09:17:02,1.37,1.08,20.70,99.90,891255,33,20056,-68
2020-08-17 09:17:47,1.27,1.17,20.70,99.90,891222,33,20111,-68
2020-08-17 09:18:30,1.98,1.20,20.70,99.90,891200,33,20041,-68
2020-08-17 09:19:07,2.53,1.00,20.80,99.90,891086,33,20041,-68
2020-08-17 09:19:50,1.05,0.93,20.90,99.90,890738,33,20080,-69
2020-08-17 09:20:41,1.20,1.10,21.00,99.90,891241,33,20099,-69
2020-08-17 09:21:40,1.50,1.00,21.10,99.90,890957,33,20032,-69
2020-08-17 09:22:20,1.08,0.98,21.10,99.90,891242,33,20086,-70
2020-08-17 09:22:59,1.33,1.23,21.10,99.90,891110,33,20062,-69
2020-08-17 09:23:53,1.40,1.10,21.00,99.90,890908,33,20152,-69
2020-08-17 09:24:31,0.80,0.80,21.00,99.90,890900,33,20548,-69
2020-08-17 09:25:10,1.40,1.30,21.10,99.90,891062,33,20479,-70
2020-08-17 09:25:47,1.30,1.20,20.80,99.90,891161,33,20342,-69
2020-08-17 09:26:44,2.37,1.40,20.80,99.90,890610,33,20057,-70
2020-08-17 09:27:28,1.10,1.10,20.60,99.90,886655,33,20097,-69
2020-08-17 09:28:05,1.27,1.17,20.70,99.90,890819,33,20126,-69
2020-08-17 09:28:46,1.48,1.27,20.80,99.90,891131,33,20365,-69
2020-08-17 09:29:42,1.10,1.00,20.70,99.90,890878,33,20201,-69
2020-08-17 09:30:18,1.20,1.10,20.70,99.90,891196,33,20037,-69
2020-08-17 09:30:55,1.92,1.52,20.70,99.90,891173,33,20044,-70
2020-08-17 09:31:32,1.90,1.52,20.70,99.90,891132,33,20386,-69
2020-08-17 09:32:12,1.85,1.40,20.80,99.90,890636,33,20067,-71
2020-08-17 09:32:56,1.23,1.12,20.80,99.90,890882,33,20017,-69
2020-08-17 09:33:37,1.52,1.17,20.90,99.90,890962,33,20053,-70
2020-08-17 09:34:31,1.10,1.10,21.10,99.90,891289,33,20341,-69
2020-08-17 09:35:28,1.50,1.40,21.10,99.90,891011,33,20076,-68
2020-08-17 09:36:07,2.33,1.70,21.30,99.90,887326,33,20132,-69
2020-08-17 09:36:47,1.48,1.23,21.20,99.90,891090,33,20020,-69
2020-08-17 09:37:25,1.52,1.40,21.20,99.90,890896,33,20066,-69
2020-08-17 09:38:04,2.05,1.87,21.30,99.90,891175,33,20177,-70
2020-08-17 09:39:04,1.58,1.48,21.30,99.90,891086,33,20048,-70
2020-08-17 09:39:45,2.28,1.48,21.60,99.90,890332,33,20032,-70
2020-08-17 09:40:28,1.70,1.42,21.70,99.90,890984,33,20111,-69
2020-08-17 09:41:09,1.58,1.48,21.70,99.90,891175,33,20021,-69
2020-08-17 09:41:50,1.70,1.60,21.70,99.90,891213,33,20032,-70
2020-08-17 09:42:37,1.70,1.23,21.80,99.90,891192,33,20313,-69
2020-08-17 09:43:26,1.23,1.12,21.80,99.90,891102,33,20179,-70
2020-08-17 09:44:09,1.60,1.50,21.70,99.90,891263,33,20390,-69
2020-08-17 09:44:49,1.37,1.27,21.80,99.90,891193,33,20021,-69
2020-08-17 09:45:53,1.40,1.30,22.00,99.90,891233,33,20099,-69
2020-08-17 09:46:39,1.70,1.60,22.10,99.90,890899,33,20114,-69
2020-08-17 09:47:37,1.77,1.50,22.20,99.90,891225,33,20421,-69
2020-08-17 09:48:23,4.65,1.60,22.10,99.90,891140,33,20098,-70
2020-08-17 09:48:59,2.15,1.58,22.10,99.90,890862,33,20055,-69
2020-08-17 09:49:41,1.40,1.17,22.00,99.90,891165,33,20037,-69
2020-08-17 09:50:29,1.73,1.50,21.80,99.90,887862,33,20061,-70
2020-08-17 09:51:09,1.42,1.30,21.90,99.90,887513,33,20406,-70
2020-08-17 09:51:46,1.70,1.60,21.90,99.90,888332,33,20096,-68
2020-08-17 09:52:27,3.08,1.40,21.70,99.90,890849,33,20025,-71
2020-08-17 09:53:04,21.60,21.60,21.60,99.90,891504,33,20406,-70
2020-08-17 09:53:41,1.87,1.75,21.70,99.90,890937,33,19942,-69
2020-08-17 09:54:17,1.85,1.42,21.70,99.90,891206,33,20071,-69
2020-08-17 09:55:02,1.60,1.50,21.70,99.90,891184,33,20400,-69
2020-08-17 09:55:36,1.02,1.00,21.80,99.90,890859,33,20054,-69
2020-08-17 09:56:16,1.40,1.30,21.90,99.90,891383,33,20063,-70
2020-08-17 09:57:01,1.52,1.42,22.10,99.90,891072,33,20703,-69
2020-08-17 09:57:47,1.35,1.17,22.00,99.90,891236,33,20305,-71
2020-08-17 09:58:25,1.45,1.20,22.00,99.90,891066,33,20055,-70
2020-08-17 09:59:02,1.12,1.10,22.10,99.90,891040,33,20024,-71
2020-08-17 09:59:38,1.40,1.30,22.10,99.90,887736,33,20049,-69
2020-08-17 10:00:26,1.85,1.50,22.20,99.90,888030,33,20025,-69
2020-08-17 10:01:29,1.40,1.25,22.20,99.90,887513,33,20447,-70
2020-08-17 10:02:09,1.23,1.20,22.10,99.90,890818,33,20757,-70
2020-08-17 10:02:48,2.25,1.33,22.20,99.90,891242,33,20017,-69
2020-08-17 10:03:32,1.52,1.42,22.20,99.90,891289,33,20024,-70
2020-08-17 10:04:19,1.90,1.30,22.00,99.90,891217,33,20140,-70
2020-08-17 10:04:54,1.42,1.17,22.00,99.90,890997,33,20436,-69
2020-08-17 10:05:39,2.03,1.10,21.90,99.90,891219,33,20054,-70
2020-08-17 10:06:24,1.90,1.58,21.90,99.90,891232,33,20056,-69
2020-08-17 10:07:00,1.30,1.20,22.00,99.90,891256,33,20033,-69
2020-08-17 10:07:37,1.50,1.40,22.10,99.90,891128,33,20040,-69
2020-08-17 10:08:08,1.83,1.55,22.10,99.90,891250,33,20086,-70
2020-08-17 10:09:05,1.87,1.77,22.20,99.90,891173,33,20337,-69
2020-08-17 10:09:47,1.33,1.20,22.20,99.90,886822,33,20056,-71
2020-08-17 10:10:30,3.22,2.92,22.30,99.90,891099,33,20056,-70
2020-08-17 10:11:30,1.27,1.17,22.40,99.90,891206,33,20174,-69
2020-08-17 10:12:07,1.25,1.10,22.40,99.90,891082,33,20044,-70
2020-08-17 10:12:44,2.30,1.98,22.20,99.90,891136,33,20021,-69
2020-08-17 10:13:26,1.50,1.10,22.20,99.90,891301,33,20051,-70
2020-08-17 10:14:01,1.35,1.25,22.10,99.90,891046,33,20032,-70
2020-08-17 10:14:38,1.40,1.30,22.10,99.90,891150,33,20028,-69
2020-08-17 10:15:45,1.40,1.30,22.00,99.90,891233,33,20028,-69
2020-08-17 10:16:28,1.70,1.23,22.00,99.90,886922,33,20180,-70
2020-08-17 10:17:07,2.55,1.40,22.10,99.90,891145,33,20039,-69
2020-08-17 10:17:47,1.50,1.40,22.10,99.90,891161,33,20024,-71
2020-08-17 10:18:23,1.37,1.27,22.10,99.90,890920,33,20082,-72
2020-08-17 10:19:00,2.85,1.60,22.00,99.90,890962,33,20327,-69
2020-08-17 10:19:40,1.55,1.27,21.80,99.90,891436,33,20036,-70
2020-08-17 10:20:22,1.58,1.48,21.80,99.90,891295,33,20066,-69
2020-08-17 10:20:59,1.50,1.40,21.70,99.90,890672,33,20075,-69
2020-08-17 10:21:39,1.60,1.50,21.70,99.90,890715,33,20227,-69
2020-08-17 10:22:31,1.60,1.50,21.70,99.90,890680,33,20028,-69
2020-08-17 10:23:08,1.70,1.30,21.80,99.90,890827,33,20326,-70
2020-08-17 10:23:49,1.75,1.10,21.90,99.90,891206,33,20047,-69
2020-08-17 10:24:27,1.45,1.35,21.90,99.90,891186,33,20377,-70
2020-08-17 10:25:02,1.42,1.17,22.00,99.90,890691,33,20052,-71
2020-08-17 10:26:03,1.40,1.30,22.10,99.90,891259,33,20465,-69
2020-08-17 10:26:44,1.60,1.27,22.10,99.90,888279,33,20030,-68
2020-08-17 10:27:47,1.17,1.08,21.90,99.90,891242,33,20033,-69
2020-08-17 10:28:24,1.30,1.20,21.80,99.90,889193,33,20048,-70
2020-08-17 10:29:01,1.10,1.10,21.80,99.90,891079,33,20044,-70
2020-08-17 10:29:48,1.10,1.10,21.90,99.90,891186,33,20314,-68
2020-08-17 10:30:44,1.83,1.33,22.00,99.90,891066,33,20048,-69
2020-08-17 10:31:26,1.62,1.50,22.00,99.90,887386,33,20480,-68
2020-08-17 10:32:03,1.48,1.37,22.00,99.90,890534,33,20024,-68
2020-08-17 10:32:39,1.27,1.05,22.00,99.90,891134,33,20127,-70
2020-08-17 10:33:12,1.17,1.15,22.10,99.90,891168,33,20041,-71
2020-08-17 10:33:46,1.10,1.00,22.20,99.90,891093,33,20056,-69
2020-08-17 10:34:22,2.50,1.45,22.10,99.90,891160,33,20486,-69
2020-08-17 10:34:57,1.77,1.23,22.10,99.90,891109,33,20064,-69
2020-08-17 10:35:40,0.93,0.93,22.00,99.90,891183,33,20046,-68
2020-08-17 10:36:29,1.30,1.20,22.10,99.90,890653,33,20079,-69
2020-08-17 10:37:07,1.52,1.10,22.00,99.90,890906,33,20040,-70
2020-08-17 10:37:48,1.62,1.42,22.10,99.90,891185,33,20366,-70
2020-08-17 10:38:27,1.60,1.50,22.00,99.90,891002,33,20108,-70
2020-08-17 10:39:21,1.77,1.30,21.90,99.90,890979,33,20087,-70
2020-08-17 10:39:57,2.17,1.42,22.00,99.90,890962,33,20116,-71
2020-08-17 10:40:37,1.17,1.08,22.00,99.90,891194,33,20397,-69
2020-08-17 10:41:23,0.95,0.90,22.10,99.90,890683,33,20036,-69
2020-08-17 10:41:58,2.45,0.93,22.20,99.90,891120,33,20056,-69
2020-08-17 10:42:35,1.40,1.30,22.00,99.90,890731,33,20421,-69
2020-08-17 10:43:10,2.42,1.30,22.00,99.90,890986,33,20024,-69
2020-08-17 10:43:42,0.95,0.95,22.10,99.90,890975,33,20056,-69
2020-08-17 10:44:20,1.23,0.98,22.10,99.90,891153,33,20045,-69
2020-08-17 10:44:57,1.10,1.00,22.10,99.90,891110,33,20032,-70
2020-08-17 10:45:36,1.05,0.93,22.10,99.90,890999,33,20382,-68
2020-08-17 10:46:13,1.20,1.10,22.10,99.90,890821,33,20056,-70
2020-08-17 10:46:48,1.45,1.12,22.20,99.90,891093,33,20374,-69
2020-08-17 10:47:26,1.33,1.00,22.30,99.90,891215,33,20055,-70
2020-08-17 10:47:59,1.65,1.20,22.30,99.90,891096,33,20033,-70
2020-08-17 10:48:35,1.42,1.20,22.30,99.90,890888,33,20071,-68
2020-08-17 10:49:10,1.50,1.37,22.20,99.90,890702,33,20093,-71
2020-08-17 10:49:44,1.02,0.90,22.30,99.90,890879,33,20044,-70
2020-08-17 10:50:23,0.93,0.90,22.30,99.90,890728,33,20118,-70
2020-08-17 10:50:58,0.93,0.90,22.30,99.90,890775,33,20029,-69
2020-08-17 10:51:46,1.45,1.10,22.30,99.90,891047,33,20382,-69
2020-08-17 10:52:29,1.10,1.00,22.20,99.90,891321,33,20445,-71
2020-08-17 10:53:02,1.17,1.05,22.20,99.90,891153,33,20076,-70
2020-08-17 10:53:39,1.10,1.00,22.10,99.90,891154,33,20048,-68
2020-08-17 10:54:22,0.95,0.95,22.00,99.90,890999,33,20037,-69
2020-08-17 10:55:02,1.20,1.10,21.80,99.90,891066,33,20409,-69
2020-08-17 10:55:47,1.02,1.02,21.70,99.90,891200,33,20363,-69
2020-08-17 10:56:33,1.10,1.00,21.80,99.90,891141,33,20033,-69
2020-08-17 10:57:11,1.10,1.00,21.70,99.90,891090,33,20414,-69
2020-08-17 10:57:47,1.35,1.25,21.80,99.90,890845,33,20129,-71
2020-08-17 10:58:46,1.00,1.00,21.90,99.90,891168,33,20036,-69
2020-08-17 10:59:21,1.92,1.10,21.70,99.90,889989,33,20382,-70
2020-08-17 10:59:53,1.40,1.30,21.70,99.90,891174,33,20303,-70
2020-08-17 11:00:46,1.35,1.25,21.70,99.90,890754,33,20392,-69
2020-08-17 11:01:23,1.30,1.17,21.80,99.90,891105,33,20539,-70
2020-08-17 11:02:03,1.27,1.17,21.70,99.90,891080,33,20040,-68
2020-08-17 11:02:43,1.25,1.15,21.70,99.90,887326,33,20084,-69
2020-08-17 11:03:18,1.52,1.40,21.80,99.90,887738,33,20088,-70
2020-08-17 11:03:51,1.48,1.30,21.90,99.90,887827,33,20080,-69
2020-08-17 11:04:27,1.33,1.20,22.00,99.90,889623,33,20096,-69
2020-08-17 11:05:04,1.52,1.30,22.20,99.90,890879,33,20079,-68
2020-08-17 11:05:41,1.42,1.30,22.40,99.90,891229,33,20283,-70
2020-08-17 11:06:37,1.30,1.20,22.60,99.90,890903,33,20045,-71
2020-08-17 11:07:39,1.40,1.20,22.50,99.90,891095,33,20083,-71
2020-08-17 11:08:17,1.45,1.00,22.60,99.90,891102,33,20060,-71
2020-08-17 11:08:53,1.20,1.10,22.50,99.90,890742,33,20040,-70
2020-08-17 11:09:35,1.50,1.30,22.50,99.90,891204,33,20033,-72
2020-08-17 11:10:13,0.82,0.80,22.60,99.90,891091,33,20021,-72
2020-08-17 11:10:51,1.95,1.40,22.80,99.90,891151,33,20040,-73
2020-08-17 11:11:39,1.58,1.12,22.80,99.90,890955,33,20090,-72
2020-08-17 11:12:24,1.40,1.30,23.00,99.90,890737,33,20029,-70
2020-08-17 11:13:10,1.00,1.00,23.00,99.90,891049,33,20485,-72
2020-08-17 11:13:52,1.95,1.10,23.10,99.90,891211,33,20103,-72
2020-08-17 11:14:28,1.42,1.33,23.00,99.90,890891,33,20032,-72
2020-08-17 11:15:00,1.05,1.05,23.20,99.90,891120,33,20029,-73
2020-08-17 11:15:41,1.15,1.05,23.30,99.90,891147,33,20503,-70
2020-08-17 11:16:17,1.20,1.10,23.30,99.90,891102,33,20380,-71
2020-08-17 11:17:00,1.30,1.20,23.50,99.90,890603,33,20318,-72
2020-08-17 11:17:34,1.42,1.33,23.50,99.90,891160,33,20066,-72
2020-08-17 11:18:11,1.83,1.30,23.70,99.90,891103,33,20071,-73
2020-08-17 11:18:48,1.33,1.00,23.80,99.90,891110,33,20048,-72
2020-08-17 11:19:25,1.15,1.10,23.90,99.90,891206,33,20033,-71
2020-08-17 11:19:57,1.20,1.10,24.00,99.90,891752,33,20416,-71
2020-08-17 11:20:45,1.62,1.30,24.00,99.90,891844,33,20152,-71
2020-08-17 11:21:31,2.35,1.30,24.10,99.90,891725,33,20074,-72
2020-08-17 11:22:18,1.83,1.20,24.40,99.90,891707,33,20086,-71
2020-08-17 11:22:58,1.95,1.60,25.00,99.90,891639,33,20033,-71
2020-08-17 11:23:34,2.08,1.15,24.80,99.90,891722,33,20339,-71
2020-08-17 11:24:28,1.30,1.20,24.50,99.90,891703,33,20029,-70
2020-08-17 11:25:06,1.15,1.05,24.10,99.90,890847,33,20044,-70
2020-08-17 11:25:52,1.30,1.20,24.10,99.90,891644,33,20391,-71
2020-08-17 11:26:33,1.40,1.30,24.10,99.90,891860,33,20284,-70
2020-08-17 11:27:27,1.12,1.12,23.90,99.90,891704,33,20131,-70
2020-08-17 11:28:08,2.30,1.40,23.90,99.90,890864,33,20111,-71
2020-08-17 11:28:52,1.20,1.10,24.00,99.90,888397,33,20377,-70
2020-08-17 11:29:34,0.98,0.98,23.90,99.90,888222,33,20025,-70
2020-08-17 11:30:23,1.15,1.10,23.90,99.90,885229,33,20101,-71
2020-08-17 11:31:04,1.20,1.10,23.90,99.90,888111,33,20033,-72
2020-08-17 11:31:44,1.27,1.17,24.10,99.90,888506,33,20113,-70
2020-08-17 11:32:49,1.10,1.00,24.10,99.90,891741,33,20075,-73
2020-08-17 11:33:27,1.27,1.17,23.90,99.90,889807,33,20454,-72
2020-08-17 11:34:02,1.15,1.02,23.70,99.90,891598,33,20398,-71
2020-08-17 11:34:39,1.52,1.15,23.60,99.90,891257,33,20044,-70
2020-08-17 11:35:19,1.20,1.10,23.60,99.90,891277,33,20095,-69
2020-08-17 11:35:59,1.42,1.05,23.40,99.90,891344,33,20099,-70
2020-08-17 11:36:53,1.35,1.12,23.30,99.90,891726,33,20032,-70
2020-08-17 11:37:37,1.83,1.00,23.30,99.90,886027,33,20344,-71
2020-08-17 11:38:20,1.00,1.00,23.30,99.90,887951,33,20110,-70
2020-08-17 11:39:03,1.10,0.95,23.30,99.90,888360,33,20377,-70
2020-08-17 11:39:40,1.65,1.20,23.30,99.90,891672,33,20029,-69
2020-08-17 11:40:20,1.33,1.02,23.30,99.90,891535,33,20063,-69
2020-08-17 11:41:01,1.50,1.40,23.20,99.90,891316,33,20029,-70
2020-08-17 11:41:51,1.02,1.00,23.00,99.90,891402,33,20320,-69
2020-08-17 11:42:34,1.00,1.00,23.10,99.90,891296,33,20070,-71
2020-08-17 11:43:32,1.10,1.00,23.30,99.90,891608,33,20362,-70
2020-08-17 11:44:09,1.33,1.17,23.40,99.90,887185,33,20447,-70
2020-08-17 11:44:45,1.10,1.00,23.10,99.90,891371,33,20025,-70
2020-08-17 11:45:26,0.90,0.90,23.20,99.90,891672,33,20413,-70
2020-08-17 11:46:03,0.85,0.85,23.20,99.90,891627,33,20331,-71
2020-08-17 11:46:40,1.30,1.20,23.30,99.90,891332,33,20050,-68
2020-08-17 11:47:19,1.58,1.10,23.30,99.90,891299,33,20028,-69
2020-08-17 11:47:56,1.95,1.20,23.30,99.90,891177,33,20099,-71
2020-08-17 11:48:45,1.35,1.25,23.40,99.90,891675,33,20422,-70
2020-08-17 11:49:25,1.65,1.17,23.30,99.90,891612,33,20033,-71
2020-08-17 11:50:03,0.80,0.80,23.40,99.90,891279,33,20048,-69
2020-08-17 11:50:40,1.52,0.98,23.40,99.90,891730,33,20099,-70
2020-08-17 11:51:37,1.23,1.12,23.40,99.90,891298,33,20345,-69
2020-08-17 11:52:18,0.90,0.80,23.50,99.90,891274,33,20037,-70
2020-08-17 11:52:56,1.40,1.12,23.50,99.90,891493,33,20096,-70
2020-08-17 11:53:39,1.40,0.90,23.40,99.90,891581,33,20084,-70
2020-08-17 11:54:39,1.00,0.95,23.50,99.90,891453,33,20045,-71
2020-08-17 11:55:20,1.00,1.00,23.30,99.90,891595,33,20406,-69
2020-08-17 11:55:57,1.20,1.10,23.10,99.90,891568,33,20033,-71
2020-08-17 11:56:34,1.15,1.10,23.10,99.90,891346,33,20096,-71
2020-08-17 11:57:23,2.17,1.23,23.20,99.90,891485,33,20028,-70
2020-08-17 11:57:59,2.25,1.15,23.00,99.90,891319,33,20066,-69
2020-08-17 11:58:39,1.08,0.88,23.10,99.90,891587,33,20255,-71
2020-08-17 11:59:40,1.40,1.20,23.10,99.90,891379,33,20579,-70
2020-08-17 12:00:45,1.12,1.02,23.10,99.90,890912,33,20449,-72
2020-08-17 12:01:22,0.88,0.88,23.00,99.90,876197,33,20075,-71
2020-08-17 12:01:58,1.30,1.02,23.10,99.90,891550,33,20028,-70
2020-08-17 12:02:38,2.87,1.30,23.20,99.90,891290,33,20051,-71
2020-08-17 12:03:20,0.80,0.80,23.30,99.90,891046,33,20406,-72
2020-08-17 12:03:59,1.40,1.30,23.40,99.90,891429,33,20079,-71
2020-08-17 12:04:40,2.33,1.10,23.40,99.90,891616,33,20329,-70
2020-08-17 12:05:15,1.08,1.08,23.30,99.90,891631,33,20060,-73
2020-08-17 12:06:13,1.23,1.12,23.30,99.90,891707,33,20405,-70
2020-08-17 12:06:51,2.17,1.30,23.30,99.90,891217,33,20430,-73
2020-08-17 12:07:36,2.37,1.10,23.10,99.90,891673,33,20322,-71
2020-08-17 12:08:13,1.08,1.08,23.10,99.90,891275,33,20058,-71
2020-08-17 12:08:46,2.05,1.20,23.00,99.90,891720,33,20076,-72
2020-08-17 12:09:35,0.90,0.90,22.90,99.90,891493,33,20052,-71
2020-08-17 12:10:28,2.08,1.30,23.00,99.90,891486,33,20087,-70
2020-08-17 12:11:08,1.95,1.08,22.80,99.90,891203,33,20326,-70
2020-08-17 12:11:40,2.30,1.33,22.80,99.90,891484,33,20075,-69
2020-08-17 12:12:25,1.20,1.10,22.80,99.90,891526,33,20041,-70
2020-08-17 12:13:20,1.20,1.10,22.80,99.90,891528,33,20029,-70
2020-08-17 12:14:10,1.10,1.00,22.70,99.90,891649,33,20039,-70
2020-08-17 12:14:42,1.23,1.10,22.70,99.90,891584,33,20402,-70
2020-08-17 12:15:16,1.20,1.10,22.70,99.90,891333,33,20338,-71
2020-08-17 12:16:00,1.05,0.93,22.60,99.90,891435,33,20313,-70
2020-08-17 12:16:41,1.67,1.02,22.60,99.90,891444,33,20036,-70
2020-08-17 12:17:33,1.20,1.08,22.60,99.90,891509,33,20067,-70
2020-08-17 12:18:06,1.20,1.10,22.40,99.90,891510,33,20028,-70
2020-08-17 12:18:46,2.30,1.08,22.30,99.90,891511,33,20430,-71
2020-08-17 12:19:23,1.30,1.20,22.40,99.90,891590,33,20776,-69
2020-08-17 12:20:04,1.48,1.37,22.40,99.90,891636,33,20055,-69
2020-08-17 12:20:41,1.62,1.10,22.40,99.90,891578,33,20033,-71
2020-08-17 12:21:16,2.45,1.37,22.40,99.90,891531,33,20130,-70
2020-08-17 12:21:54,1.05,1.00,22.30,99.90,891528,33,20040,-71
2020-08-17 12:22:29,1.20,1.10,22.20,99.90,891556,33,20028,-70
2020-08-17 12:23:07,1.17,1.10,22.20,99.90,891300,33,20044,-71
2020-08-17 12:23:44,1.05,1.00,22.20,99.90,891512,33,20409,-69
2020-08-17 12:24:22,1.20,1.10,22.20,99.90,891482,33,20434,-71
2020-08-17 12:24:57,1.42,1.20,22.00,99.90,891588,33,20363,-71
2020-08-17 12:25:35,1.35,1.25,21.90,99.90,891603,33,20067,-71
2020-08-17 12:26:20,1.52,1.20,21.90,99.90,891539,33,20414,-72
2020-08-17 12:27:20,3.28,1.42,21.80,99.90,891589,33,20051,-70
2020-08-17 12:27:54,0.88,0.88,21.60,99.90,888115,33,20371,-71
2020-08-17 12:28:37,1.30,1.02,21.60,99.90,891574,33,20024,-69
2020-08-17 12:29:21,1.67,1.37,21.60,99.90,891509,33,20029,-70
2020-08-17 12:30:01,1.60,1.50,21.60,99.90,890952,33,20079,-70
2020-08-17 12:30:37,1.12,1.12,21.50,99.90,891281,33,20036,-70
2020-08-17 12:31:26,1.60,1.50,21.30,99.90,890666,33,20491,-71
2020-08-17 12:32:06,2.90,1.15,21.30,99.90,891164,33,20041,-72
2020-08-17 12:32:48,1.52,1.40,21.20,99.90,891497,33,20092,-71
2020-08-17 12:33:28,1.40,1.30,21.10,99.90,891152,33,20033,-70
2020-08-17 12:34:07,1.50,1.40,21.00,99.90,891516,33,20025,-71
2020-08-17 12:34:45,1.67,1.35,21.00,99.90,891536,33,20414,-69
2020-08-17 12:35:23,1.27,1.17,21.00,99.90,891496,33,20036,-70
2020-08-17 12:36:15,2.85,1.42,20.90,99.90,891539,33,20055,-69
2020-08-17 12:36:53,1.37,1.27,21.00,99.90,891558,33,20040,-72
2020-08-17 12:37:43,2.05,1.50,21.10,99.90,891227,33,20091,-70
2020-08-17 12:38:24,1.25,1.15,21.00,99.90,891479,33,20033,-71
2020-08-17 12:39:00,1.25,1.20,21.10,99.90,891546,33,20128,-71
2020-08-17 12:39:40,1.20,1.10,21.20,99.90,891630,33,20380,-69
2020-08-17 12:40:21,1.30,1.20,21.20,99.90,891442,33,20045,-70
2020-08-17 12:41:15,1.95,1.50,21.20,99.90,891135,33,20099,-70
2020-08-17 12:41:57,1.10,1.10,21.10,99.90,885840,33,20053,-71
2020-08-17 12:42:44,1.35,1.27,21.00,99.90,891470,33,20041,-71
2020-08-17 12:43:39,1.75,1.30,21.10,99.90,891301,33,20079,-71
2020-08-17 12:44:17,1.20,1.10,21.10,99.90,891557,33,20453,-70
2020-08-17 12:44:54,1.95,1.50,21.20,99.90,891273,33,20066,-71
2020-08-17 12:45:33,1.37,1.27,21.20,99.90,891557,33,20060,-71
2020-08-17 12:46:10,1.65,1.00,21.30,99.90,891447,33,20048,-70
2020-08-17 12:46:44,1.40,1.30,21.30,99.90,891540,33,20323,-71
2020-08-17 12:47:46,1.50,1.40,21.30,99.90,891448,33,20269,-70
2020-08-17 12:48:33,1.40,1.25,21.50,99.90,884418,33,20129,-71
2020-08-17 12:49:14,1.75,1.40,21.50,99.90,890766,33,20063,-72
2020-08-17 12:49:46,3.15,1.35,21.50,99.90,891459,33,20048,-72
2020-08-17 12:50:28,1.35,1.25,21.50,99.90,891396,33,20514,-70
2020-08-17 12:51:22,1.58,1.20,21.60,99.90,891540,33,20693,-70
2020-08-17 12:52:24,1.87,1.60,21.60,99.90,884840,33,20503,-71
2020-08-17 12:52:56,21.40,21.40,21.40,99.90,889645,33,20037,-71
2020-08-17 12:53:35,1.15,1.05,21.40,99.90,891483,33,19967,-69
2020-08-17 12:54:29,1.58,1.10,21.60,99.90,891129,33,20112,-71
2020-08-17 12:55:05,1.50,1.20,21.60,99.90,890857,33,20029,-71
2020-08-17 12:55:43,1.33,1.23,21.80,99.90,891542,33,20070,-69
2020-08-17 12:56:21,1.83,1.20,21.90,99.90,891504,33,20032,-70
2020-08-17 12:57:21,1.17,1.10,21.90,99.90,891541,33,20118,-69
2020-08-17 12:58:00,1.30,1.20,22.00,99.90,890926,33,20063,-71
2020-08-17 12:58:40,1.37,1.27,22.00,99.90,891534,33,20036,-70
2020-08-17 12:59:37,1.17,1.08,22.00,99.90,891109,33,20032,-70
2020-08-17 13:00:22,1.40,1.30,22.00,99.90,887092,33,20029,-69
2020-08-17 13:01:05,2.35,1.77,22.10,99.90,891493,33,20064,-69
2020-08-17 13:01:41,2.30,1.15,22.10,99.90,891398,33,20198,-71
2020-08-17 13:02:19,1.10,1.00,22.00,99.90,891449,33,20044,-71
2020-08-17 13:02:58,1.58,1.20,21.90,99.90,891395,33,20045,-71
2020-08-17 13:03:38,1.87,1.20,22.10,99.90,891089,33,20055,-71
2020-08-17 13:04:16,1.37,0.93,22.20,99.90,891367,33,20063,-70
2020-08-17 13:04:50,1.23,1.12,22.40,99.90,891512,33,20037,-71
2020-08-17 13:05:32,1.20,1.10,22.50,99.90,891343,33,20040,-70
2020-08-17 13:06:12,1.87,0.98,22.70,99.90,891354,33,20041,-71
2020-08-17 13:06:49,1.37,1.02,22.80,99.90,891423,33,20032,-71
2020-08-17 13:07:45,1.48,0.90,23.00,99.90,891164,33,20032,-71
2020-08-17 13:08:26,1.33,1.02,23.30,99.90,891232,33,20053,-72
2020-08-17 13:09:03,1.20,1.10,23.40,99.90,891383,33,20387,-71
2020-08-17 13:09:34,1.55,1.15,23.40,99.90,891423,33,20040,-71
2020-08-17 13:10:15,1.83,1.17,23.40,99.90,891188,33,20060,-71
2020-08-17 13:11:13,1.33,1.20,23.50,99.90,891132,33,20497,-69
2020-08-17 13:11:48,1.40,1.30,23.50,99.90,887033,33,20044,-71
2020-08-17 13:12:25,1.17,1.08,23.40,99.90,891349,33,20386,-69
2020-08-17 13:12:58,1.08,1.08,23.40,99.90,891396,33,20059,-69
2020-08-17 13:13:34,0.93,0.90,23.40,99.90,890936,33,20036,-71
2020-08-17 13:14:29,1.20,1.10,23.40,99.90,891174,33,20067,-70
2020-08-17 13:15:06,1.10,1.10,23.50,99.90,891244,33,20041,-70
2020-08-17 13:15:37,1.23,1.05,23.80,99.90,891563,33,20033,-72
2020-08-17 13:16:12,2.35,1.25,23.90,99.90,891180,33,20092,-71
2020-08-17 13:16:49,1.05,0.98,24.10,99.90,891347,33,20033,-71
2020-08-17 13:17:32,1.58,0.90,24.30,99.90,891426,33,20121,-70
2020-08-17 13:18:17,1.67,1.23,24.60,99.90,891252,33,20096,-71
2020-08-17 13:18:52,2.30,1.10,24.80,99.90,891510,33,20040,-69
2020-08-17 13:19:29,1.00,1.00,24.70,99.90,891203,33,20434,-72
2020-08-17 13:20:04,0.93,0.85,24.70,99.90,891276,33,20282,-69
2020-08-17 13:20:42,1.00,1.00,24.70,99.90,891267,33,20049,-70
2020-08-17 13:21:19,0.93,0.90,24.90,99.90,891178,33,20061,-71
2020-08-17 13:21:57,1.20,1.10,25.00,99.90,891214,33,20017,-69
2020-08-17 13:22:38,1.40,1.30,25.00,99.90,891370,33,20071,-70
2020-08-17 13:23:16,1.58,1.10,24.80,99.90,891276,33,20067,-70
2020-08-17 13:23:55,1.70,1.00,24.90,99.90,891081,33,20348,-69
2020-08-17 13:24:35,2.45,1.45,24.80,99.90,891224,33,20045,-69
2020-08-17 13:25:13,2.35,1.10,24.70,99.90,891322,33,20040,-70
2020-08-17 13:25:50,0.90,0.90,24.60,99.90,891383,33,20029,-69
2020-08-17 13:26:26,1.37,1.05,24.60,99.90,891078,33,20052,-71
2020-08-17 13:27:00,1.10,1.10,24.10,99.90,891392,33,20075,-70
2020-08-17 13:27:41,1.15,1.02,23.90,99.90,891371,33,20263,-70
2020-08-17 13:28:22,1.17,1.17,23.60,99.90,891041,33,20040,-69
2020-08-17 13:29:00,1.10,1.00,23.50,99.90,891243,33,20107,-70
2020-08-17 13:29:36,1.75,1.02,23.70,99.90,891305,33,20386,-72
2020-08-17 13:30:07,2.15,1.33,23.80,99.90,890934,33,20013,-71
2020-08-17 13:31:03,1.52,1.23,23.90,99.90,891333,33,20333,-69
2020-08-17 13:31:46,1.08,0.95,23.70,99.90,890950,33,20033,-69
2020-08-17 13:32:23,1.42,1.12,23.80,99.90,891385,33,20029,-69
2020-08-17 13:32:56,1.23,1.12,23.50,99.90,891329,33,20048,-70
2020-08-17 13:33:31,1.20,1.10,23.70,99.90,891350,33,20113,-69
2020-08-17 13:34:10,1.23,1.12,23.70,99.90,891258,33,20489,-70
2020-08-17 13:34:47,1.55,1.30,23.70,99.90,891318,33,20425,-70
2020-08-17 13:35:23,1.25,1.10,23.70,99.90,891216,33,20339,-71
2020-08-17 13:35:54,2.72,1.10,23.60,99.90,891363,33,20103,-69
2020-08-17 13:36:28,1.30,1.17,23.70,99.90,891326,33,20079,-70
2020-08-17 13:36:59,1.37,1.10,23.80,99.90,891380,33,20382,-70
2020-08-17 13:37:38,1.15,1.10,23.80,99.90,891225,33,20037,-70
2020-08-17 13:38:32,2.97,1.05,23.70,99.90,891303,33,20013,-69
2020-08-17 13:39:05,1.02,1.00,23.70,99.90,890850,33,20036,-70
2020-08-17 13:39:39,0.80,0.80,23.80,99.90,891037,33,20044,-69
2020-08-17 13:40:10,1.20,1.12,23.90,99.90,891343,33,20013,-70
2020-08-17 13:40:46,1.92,1.10,23.90,99.90,891000,33,20025,-70
2020-08-17 13:41:29,1.25,1.08,23.80,99.90,891238,33,20313,-72
2020-08-17 13:42:02,1.02,1.00,23.80,99.90,890837,33,20036,-69
2020-08-17 13:42:34,1.05,1.05,23.70,99.90,891041,33,20044,-70
2020-08-17 13:43:07,1.08,0.98,23.70,99.90,890958,33,20016,-71
2020-08-17 13:43:41,1.27,1.00,23.70,99.90,890916,33,20029,-70
2020-08-17 13:44:19,0.80,0.80,23.80,99.90,890736,33,20421,-70
2020-08-17 13:44:58,1.30,1.20,23.90,99.90,891258,33,20452,-70
2020-08-17 13:45:41,1.33,1.10,24.00,99.90,891240,33,20033,-70
2020-08-17 13:46:21,1.30,1.20,24.00,99.90,891337,33,20042,-69
2020-08-17 13:46:53,1.17,0.90,24.00,99.90,891385,33,20033,-69
2020-08-17 13:47:34,1.80,1.17,24.00,99.90,891229,33,20070,-70
2020-08-17 13:48:06,24.10,24.10,24.10,99.90,891581,33,20017,-70
2020-08-17 13:48:45,1.25,1.15,24.10,99.90,891281,33,20308,-71
2020-08-17 13:49:16,1.00,1.00,24.10,99.90,891294,33,20044,-69
2020-08-17 13:49:53,0.95,0.95,24.10,99.90,891303,33,20028,-70
2020-08-17 13:50:47,1.27,1.17,24.10,99.90,891330,33,20016,-70
2020-08-17 13:51:20,1.33,1.20,24.10,99.90,891244,33,20029,-71
2020-08-17 13:51:57,1.20,1.20,24.20,99.90,891348,33,20054,-69
2020-08-17 13:52:57,0.90,0.90,24.10,99.90,891321,33,20101,-71
2020-08-17 13:53:39,1.12,1.02,24.00,99.90,889163,33,20058,-69
2020-08-17 13:54:11,3.25,1.08,24.10,99.90,891055,33,20025,-68
2020-08-17 13:55:16,1.20,1.10,24.10,99.90,891122,33,20020,-68
2020-08-17 13:55:56,1.30,1.20,23.90,99.90,891417,33,20428,-70
2020-08-17 13:56:41,1.45,1.35,23.80,99.90,891257,33,20048,-69
2020-08-17 13:57:11,1.80,1.70,23.70,99.90,891269,33,20025,-71
2020-08-17 13:57:50,2.05,1.17,23.70,99.90,891220,33,20445,-70
2020-08-17 13:58:30,1.65,1.55,23.60,99.90,891058,33,20456,-71
2020-08-17 13:59:13,0.90,0.90,23.60,99.90,891013,33,20037,-70
2020-08-17 13:59:45,2.42,1.20,23.50,99.90,891149,33,20100,-69
2020-08-17 14:00:26,2.65,1.20,23.50,99.90,890909,33,20025,-69
2020-08-17 14:01:06,2.10,1.25,23.50,99.90,891143,33,20020,-71
2020-08-17 14:01:51,1.67,1.20,23.50,99.90,891173,33,20039,-70
2020-08-17 14:02:34,1.23,1.12,23.50,99.90,891240,33,20092,-68
2020-08-17 14:03:06,1.17,1.17,23.50,99.90,890923,33,20394,-71
2020-08-17 14:03:51,1.58,1.48,23.50,99.90,891051,33,20067,-70
2020-08-17 14:04:30,1.42,1.33,23.50,99.90,890936,33,20384,-71
2020-08-17 14:05:07,1.10,1.10,23.50,99.90,890974,33,20040,-71
2020-08-17 14:05:46,1.20,1.20,23.40,99.90,891331,33,20415,-71
2020-08-17 14:06:20,1.12,1.05,23.50,99.90,891070,33,20033,-70
2020-08-17 14:06:55,1.35,1.23,23.50,99.90,891311,33,20300,-70
2020-08-17 14:07:34,5.60,4.40,23.60,99.90,891284,33,20017,-70
2020-08-17 14:08:12,1.73,1.45,23.80,99.90,891246,33,20374,-71
2020-08-17 14:08:51,1.30,1.20,23.90,99.90,891340,33,20021,-71
2020-08-17 14:09:44,1.10,1.10,24.00,99.90,891293,33,20013,-71
2020-08-17 14:10:29,1.35,1.30,24.20,99.90,890728,33,20029,-71
2020-08-17 14:11:26,1.40,1.30,24.10,99.90,891326,33,20267,-71
2020-08-17 14:12:22,1.17,1.17,24.20,99.90,887025,33,20056,-71
2020-08-17 14:13:00,1.37,1.27,24.50,99.90,886781,33,20363,-70
2020-08-17 14:13:34,1.50,1.40,24.70,99.90,891263,33,20412,-71
2020-08-17 14:14:04,1.73,1.37,24.60,99.90,890817,33,20032,-71
2020-08-17 14:14:38,1.35,1.30,24.60,99.90,891221,33,20029,-70
2020-08-17 14:15:29,1.30,1.20,24.50,99.90,891060,33,20033,-70
2020-08-17 14:16:04,1.58,1.48,24.30,99.90,891218,33,20263,-69
2020-08-17 14:16:38,1.60,1.50,24.20,99.90,891158,33,20040,-70
2020-08-17 14:17:10,1.52,1.50,24.20,99.90,891141,33,20160,-69
2020-08-17 14:17:40,1.37,1.27,24.10,99.90,890846,33,20029,-69
2020-08-17 14:18:20,1.45,1.35,24.00,99.90,891104,33,20029,-70
2020-08-17 14:18:58,1.35,1.30,24.00,99.90,891249,33,20133,-70
2020-08-17 14:19:29,1.70,1.60,23.90,99.90,890807,33,20350,-71
2020-08-17 14:20:02,1.25,1.10,23.90,99.90,891162,33,20066,-71
2020-08-17 14:20:39,2.20,1.50,24.10,99.90,891014,33,20044,-71
2020-08-17 14:21:23,1.48,1.20,24.20,99.90,891240,33,20036,-71
2020-08-17 14:22:02,1.83,1.30,24.30,99.90,891229,33,20020,-71
2020-08-17 14:23:11,1.52,1.37,24.40,99.90,890910,33,20059,-70
2020-08-17 14:24:33,1.55,1.45,24.50,99.90,891002,33,20327,-69
2020-08-17 14:25:08,1.83,1.65,24.60,99.90,884658,33,20057,-71
2020-08-17 14:25:39,1.48,1.37,24.40,99.90,885403,33,20134,-71
2020-08-17 14:26:11,1.70,1.40,24.50,99.90,891131,33,20055,-73
2020-08-17 14:26:48,1.73,1.60,24.50,99.90,890792,33,20024,-71
2020-08-17 14:27:52,1.37,1.27,24.50,99.90,890730,33,20052,-71
2020-08-17 14:28:23,1.70,1.60,24.70,99.90,891037,33,20063,-71
2020-08-17 14:28:54,1.37,1.20,24.80,99.90,891291,33,20172,-71
2020-08-17 14:29:25,1.55,1.45,24.90,99.90,891297,33,20062,-72
2020-08-17 14:30:09,1.80,1.67,24.90,99.90,891223,33,20058,-71
2020-08-17 14:30:40,1.35,1.25,24.80,99.60,891374,33,20033,-70
2020-08-17 14:31:11,1.40,1.30,24.90,99.70,891104,33,20416,-70
2020-08-17 14:31:41,1.48,1.37,25.00,99.70,891218,33,20050,-70
2020-08-17 14:32:14,1.58,1.48,25.00,99.70,891195,33,20032,-69
2020-08-17 14:32:48,1.70,1.48,25.00,99.60,891236,33,20207,-71
2020-08-17 14:33:27,1.50,1.40,24.80,99.50,891035,33,20044,-72
2020-08-17 14:34:35,2.10,1.50,24.80,99.70,891163,33,20063,-72
2020-08-17 14:35:09,1.50,1.40,25.10,99.50,886144,33,20032,-71
2020-08-17 14:35:41,1.15,1.02,25.20,99.30,890877,33,20053,-71
2020-08-17 14:36:13,1.98,1.40,25.10,99.40,891190,33,20041,-70
2020-08-17 14:36:46,2.87,1.60,25.10,99.60,890727,33,20088,-70
2020-08-17 14:37:36,2.28,1.40,24.90,99.80,890731,33,20116,-69
2020-08-17 14:38:19,1.55,1.17,24.80,99.80,890968,33,20063,-71
2020-08-17 14:38:53,2.65,1.58,24.80,99.90,891192,33,20080,-71
2020-08-17 14:39:37,1.77,1.50,24.90,99.90,891074,33,20374,-70
2020-08-17 14:40:15,1.23,1.12,25.10,99.90,890980,33,20045,-70
2020-08-17 14:40:55,1.35,1.25,25.20,99.70,891197,33,20551,-71
2020-08-17 14:41:30,1.58,1.37,25.30,99.60,891125,33,20406,-70
2020-08-17 14:42:05,1.35,1.25,25.20,99.40,890700,33,20072,-71
2020-08-17 14:42:36,1.48,1.37,25.00,99.30,891065,33,20037,-70
2020-08-17 14:43:36,1.70,1.60,24.80,99.50,890922,33,20041,-71
2020-08-17 14:44:16,1.25,1.15,24.80,99.30,884206,33,20037,-70
2020-08-17 14:44:48,1.58,1.48,24.80,99.50,888135,33,20071,-71
2020-08-17 14:45:25,1.35,1.33,24.90,99.70,891016,33,20119,-72
2020-08-17 14:45:56,1.62,1.52,24.80,99.70,891165,33,20359,-71
2020-08-17 14:46:35,2.28,1.40,24.60,99.80,891150,33,20365,-71
2020-08-17 14:47:13,1.35,1.20,24.50,99.90,891071,33,20151,-71
2020-08-17 14:47:43,1.70,1.60,24.60,99.90,891141,33,20087,-71
2020-08-17 14:48:22,1.60,1.50,24.70,99.90,891089,33,20053,-70
2020-08-17 14:48:58,1.62,1.45,24.70,99.90,890986,33,20033,-70
2020-08-17 14:49:45,1.37,1.27,24.70,99.90,891126,33,20100,-72
2020-08-17 14:50:24,1.92,1.83,24.60,99.90,891103,33,20271,-72
2020-08-17 14:50:54,1.92,1.60,24.60,99.90,891035,33,20032,-71
2020-08-17 14:51:30,1.92,1.48,24.70,99.90,891124,33,20059,-70
2020-08-17 14:52:06,1.92,1.55,24.70,99.90,891208,33,20302,-72
2020-08-17 14:52:38,1.70,1.60,24.60,99.70,891260,33,20051,-71
2020-08-17 14:53:17,1.67,1.45,24.50,99.60,891189,33,20041,-72
2020-08-17 14:53:53,2.05,1.50,24.40,99.60,890687,33,20037,-72
2020-08-17 14:54:38,2.10,1.90,24.30,99.70,890912,33,20025,-71
2020-08-17 14:55:19,1.70,1.60,24.30,99.80,891060,33,20315,-71
2020-08-17 14:55:49,3.08,1.62,24.40,99.70,890909,33,20052,-70
2020-08-17 14:56:26,1.75,1.65,24.50,99.70,891083,33,20041,-70
2020-08-17 14:57:03,1.50,1.40,24.50,99.70,890843,33,20059,-71
2020-08-17 14:57:48,1.60,1.50,24.40,99.70,891203,33,20049,-70
2020-08-17 14:58:31,1.40,1.30,24.30,99.70,891094,33,20040,-71
2020-08-17 14:59:05,2.17,1.92,24.40,99.90,890841,33,20090,-72
2020-08-17 14:59:41,1.60,1.50,24.50,99.80,890870,33,20025,-74
2020-08-17 15:00:40,1.92,1.83,24.50,99.80,891329,33,20021,-73
2020-08-17 15:01:30,1.85,1.60,24.50,99.80,891075,33,20373,-72
2020-08-17 15:02:26,1.40,1.30,24.40,99.80,891251,33,20469,-70
2020-08-17 15:03:05,2.15,2.00,24.60,99.90,891146,33,20445,-72
2020-08-17 15:03:39,1.67,1.58,24.40,99.70,891189,33,20079,-72
2020-08-17 15:04:21,1.67,1.10,24.50,99.70,887718,33,20113,-70
2020-08-17 15:04:55,1.65,1.55,24.60,99.70,888287,33,20409,-70
2020-08-17 15:05:46,1.60,1.48,24.70,99.70,887806,33,20331,-71
2020-08-17 15:06:22,1.62,1.52,24.50,99.60,891025,33,20157,-73
2020-08-17 15:06:54,1.62,1.52,24.60,99.80,891270,33,20080,-72
2020-08-17 15:07:25,3.62,1.77,24.70,99.80,890837,33,20025,-71
2020-08-17 15:08:02,2.33,1.52,24.80,99.70,891403,33,20043,-70
2020-08-17 15:08:40,1.40,1.30,24.80,99.70,891310,33,20037,-73
2020-08-17 15:09:21,2.45,1.52,24.80,99.80,891317,33,20051,-70
2020-08-17 15:09:52,1.40,1.30,24.90,99.70,891416,33,20025,-70
2020-08-17 15:10:27,1.50,1.40,25.00,99.50,891360,33,20103,-73
2020-08-17 15:11:24,1.12,1.12,25.00,99.40,891048,33,20029,-71
2020-08-17 15:12:07,1.30,1.20,25.10,99.20,887402,33,20116,-70
2020-08-17 15:12:47,1.05,0.95,25.10,99.10,891299,33,20362,-70
2020-08-17 15:13:22,1.40,1.30,25.10,99.10,890982,33,20052,-70
2020-08-17 15:13:58,1.52,1.42,25.10,99.20,890825,33,20051,-73
2020-08-17 15:14:46,1.42,1.33,25.00,99.20,891167,33,20485,-72
2020-08-17 15:15:23,1.25,1.15,24.90,99.30,891255,33,20412,-70
2020-08-17 15:15:57,1.37,1.27,25.00,99.40,891287,33,20394,-71
2020-08-17 15:17:08,1.75,1.48,25.00,99.30,891226,33,20363,-73
2020-08-17 15:17:47,2.12,1.85,24.80,99.30,891098,33,20095,-72
2020-08-17 15:18:18,1.87,1.62,24.80,99.50,890874,33,20071,-71
2020-08-17 15:18:49,1.20,1.17,24.70,99.60,891194,33,20033,-72
2020-08-17 15:19:30,2.03,1.50,24.80,99.70,891231,33,20020,-72
2020-08-17 15:20:08,1.80,1.40,24.60,99.70,891263,33,20052,-72
2020-08-17 15:20:44,1.70,1.60,24.50,99.70,890969,33,20124,-74
2020-08-17 15:21:16,1.30,1.20,24.50,99.80,891420,33,20133,-72
2020-08-17 15:21:48,2.35,1.70,24.60,99.90,891295,33,20052,-71
2020-08-17 15:22:29,1.30,1.20,24.60,99.80,891155,33,20450,-71
2020-08-17 15:23:11,2.25,1.30,24.50,99.70,890242,33,20048,-71
2020-08-17 15:23:46,1.40,1.30,24.60,99.80,891109,33,20033,-70
2020-08-17 15:24:21,1.33,1.20,24.70,99.80,890927,33,20321,-71
2020-08-17 15:24:52,1.10,1.10,24.80,99.70,891057,33,20025,-69
2020-08-17 15:25:37,1.48,1.30,24.80,99.60,890596,33,20398,-70
2020-08-17 15:26:14,1.48,1.37,24.90,99.60,890996,33,20060,-71
2020-08-17 15:26:52,1.40,1.30,24.70,99.70,890894,33,20052,-69
2020-08-17 15:27:32,1.98,1.23,24.70,99.50,890968,33,20279,-70
2020-08-17 15:28:08,1.40,1.30,24.70,99.60,890550,33,20067,-69
2020-08-17 15:28:43,1.62,1.33,24.70,99.60,891018,33,20020,-70
2020-08-17 15:29:19,2.33,1.73,24.80,99.70,890343,33,20199,-71
2020-08-17 15:29:52,1.55,1.30,24.80,99.50,890961,33,20013,-68
2020-08-17 15:30:27,1.48,1.30,24.80,99.60,890856,33,20108,-69
2020-08-17 15:31:03,1.30,1.20,24.80,99.50,891027,33,20051,-70
2020-08-17 15:31:40,1.85,1.23,24.70,99.50,891286,33,20059,-71
2020-08-17 15:32:16,2.22,1.70,24.70,99.50,890905,33,20021,-70
2020-08-17 15:32:54,2.28,1.67,24.60,99.80,890925,33,20389,-69
2020-08-17 15:33:25,2.35,1.40,24.60,99.80,890592,33,20067,-68
2020-08-17 15:33:56,1.62,1.52,24.60,99.50,890867,33,20036,-69
2020-08-17 15:34:39,2.92,1.52,24.50,99.50,890752,33,20355,-69
2020-08-17 15:35:18,1.00,1.00,24.40,99.70,890889,33,20059,-69
2020-08-17 15:36:06,1.60,1.50,24.50,99.70,890498,33,20029,-70
2020-08-17 15:36:36,2.50,1.55,24.60,99.80,890944,33,20030,-69
2020-08-17 15:37:13,1.40,1.30,24.60,99.70,890669,33,20358,-68
2020-08-17 15:37:55,1.33,1.23,24.70,99.60,890900,33,20174,-69
2020-08-17 15:38:36,1.50,1.20,24.80,99.60,890499,33,20017,-69
2020-08-17 15:39:09,1.15,1.15,24.90,99.60,890566,33,20032,-69
2020-08-17 15:39:41,1.55,1.37,24.90,99.50,890474,33,20021,-70
2020-08-17 15:40:16,2.75,2.55,24.90,99.50,890691,33,20025,-70
2020-08-17 15:40:55,1.30,1.10,24.90,99.30,890861,33,20591,-70
2020-08-17 15:41:41,2.95,2.55,25.00,99.40,890887,33,20076,-70
2020-08-17 15:42:23,1.67,1.58,25.00,99.30,890816,33,20037,-69
2020-08-17 15:43:00,1.85,1.52,24.90,99.30,890893,33,20116,-71
2020-08-17 15:43:39,1.33,1.23,24.90,99.40,890669,33,20048,-69
2020-08-17 15:44:30,1.52,1.35,25.00,99.30,891180,33,20025,-69
2020-08-17 15:45:08,1.30,1.20,25.00,99.20,891171,33,20201,-71
2020-08-17 15:45:43,1.40,1.30,25.00,99.30,891190,33,20033,-69
2020-08-17 15:46:16,1.15,1.05,24.90,99.30,890668,33,20060,-69
2020-08-17 15:46:53,1.10,1.00,24.90,99.20,890881,33,20080,-72
2020-08-17 15:47:30,1.35,1.25,24.90,99.10,891232,33,20020,-70
2020-08-17 15:48:11,1.50,1.10,24.80,99.10,891204,33,20223,-70
2020-08-17 15:48:51,1.45,1.20,24.80,99.20,891242,33,20138,-71
2020-08-17 15:49:28,1.23,1.12,24.70,99.20,891201,33,20009,-71
2020-08-17 15:50:07,1.40,1.30,24.60,99.20,891144,33,20068,-70
2020-08-17 15:50:49,1.33,1.23,24.40,99.30,891353,33,20190,-69
2020-08-17 15:51:27,1.27,1.17,24.20,99.40,891065,33,20068,-69
2020-08-17 15:51:57,1.70,1.60,24.10,99.40,890907,33,20314,-69
2020-08-17 15:52:35,2.90,1.30,24.10,99.50,890713,33,20080,-70
2020-08-17 15:53:35,1.45,1.30,24.00,99.70,890890,33,20040,-70
2020-08-17 15:54:08,1.90,1.20,23.90,99.90,890473,33,20048,-68
2020-08-17 15:54:49,2.10,2.00,23.80,99.90,890815,33,20096,-69
2020-08-17 15:55:31,1.37,1.10,23.70,99.90,890423,33,20037,-69
2020-08-17 15:56:08,1.30,1.20,23.70,99.90,890822,33,20036,-69
2020-08-17 15:56:46,1.20,1.10,23.70,99.90,890835,33,20152,-68
2020-08-17 15:57:24,1.48,1.02,23.70,99.90,890820,33,20095,-71
2020-08-17 15:57:59,1.30,1.20,23.70,99.90,890829,33,20052,-69
2020-08-17 15:58:41,1.50,1.40,23.70,99.90,890855,33,20044,-68
2020-08-17 15:59:32,1.40,1.30,23.70,99.90,890481,33,20112,-68
2020-08-17 16:00:10,1.85,1.50,23.70,99.90,890739,33,20029,-69
2020-08-17 16:00:57,1.55,1.45,23.70,99.90,890811,33,20062,-69
2020-08-17 16:01:31,1.92,1.20,23.70,99.90,890789,33,20111,-71
2020-08-17 16:02:08,1.40,1.30,23.70,99.90,890776,33,20045,-70
2020-08-17 16:02:47,1.40,1.30,23.70,99.90,890592,33,20304,-70
2020-08-17 16:03:31,2.62,1.27,23.70,99.90,890573,33,20411,-69
2020-08-17 16:04:33,1.42,1.25,23.70,99.90,890411,33,20151,-70
2020-08-17 16:05:10,1.33,1.23,23.70,99.90,888522,33,20014,-70
2020-08-17 16:05:46,1.35,1.25,23.60,99.90,890879,33,20025,-68
2020-08-17 16:06:20,1.95,1.20,23.60,99.90,891360,33,20108,-69
2020-08-17 16:06:51,2.05,1.23,23.60,99.90,891460,33,20440,-69
2020-08-17 16:07:26,1.23,1.12,23.60,99.90,891380,33,20035,-70
2020-08-17 16:07:58,1.40,1.30,23.60,99.90,891393,33,20029,-70
2020-08-17 16:08:34,1.62,1.52,23.60,99.90,891392,33,20381,-69
2020-08-17 16:09:18,1.95,1.45,23.60,99.90,891363,33,20032,-69
2020-08-17 16:09:59,1.20,1.10,23.60,99.90,891414,33,20032,-69
2020-08-17 16:10:59,1.27,1.27,23.50,99.90,891326,33,20443,-70
2020-08-17 16:11:35,1.52,1.40,23.50,99.90,889974,33,20017,-69
2020-08-17 16:12:22,1.50,1.40,23.50,99.90,891359,33,20037,-69
2020-08-17 16:12:55,1.50,1.40,23.40,99.90,891409,33,20283,-69
2020-08-17 16:13:32,2.12,1.40,23.50,99.90,891287,33,20072,-71
2020-08-17 16:14:14,1.42,1.33,23.50,99.90,891112,33,20033,-69
2020-08-17 16:14:52,2.65,1.37,23.50,99.90,891462,33,20017,-70
2020-08-17 16:15:36,1.37,1.27,23.60,99.90,890979,33,20024,-69
2020-08-17 16:16:10,1.35,1.25,23.60,99.90,891401,33,20454,-69
2020-08-17 16:16:47,1.25,1.15,23.60,99.90,891218,33,20099,-70
2020-08-17 16:17:26,1.40,1.30,23.70,99.90,891584,33,20111,-70
2020-08-17 16:18:02,1.77,1.45,23.70,99.90,891287,33,20013,-69
2020-08-17 16:19:00,1.42,1.33,23.60,99.90,891373,33,20099,-70
2020-08-17 16:19:38,1.60,1.50,23.70,99.90,891286,33,20323,-69
2020-08-17 16:20:19,1.35,1.27,23.50,99.90,891374,33,20092,-70
2020-08-17 16:20:59,1.48,1.25,23.40,99.90,891417,33,20055,-69
2020-08-17 16:21:42,1.40,1.30,23.30,99.90,891262,33,20121,-70
2020-08-17 16:22:28,1.62,1.52,23.30,99.90,891250,33,20118,-69
2020-08-17 16:23:30,1.48,1.37,23.20,99.90,891357,33,20410,-69
2020-08-17 16:24:07,1.55,1.45,23.20,99.90,890479,33,20239,-70
2020-08-17 16:24:50,1.92,1.60,23.10,99.90,891045,33,20193,-69
2020-08-17 16:25:37,1.70,1.60,23.20,99.90,891373,33,20050,-70
2020-08-17 16:26:30,2.17,1.80,23.20,99.90,891454,33,20039,-71
2020-08-17 16:27:05,1.33,1.23,23.30,99.90,888135,33,20083,-69
2020-08-17 16:27:43,1.45,1.33,23.20,99.90,888056,33,20029,-69
2020-08-17 16:28:16,2.20,1.40,23.30,99.90,887900,33,20454,-69
2020-08-17 16:29:03,1.70,1.52,23.20,99.90,889510,33,20116,-69
2020-08-17 16:29:41,1.10,1.10,23.30,99.90,890906,33,20024,-69
2020-08-17 16:30:35,1.50,1.37,23.30,99.90,891337,33,20431,-71
2020-08-17 16:31:18,1.60,1.50,23.30,99.90,884632,33,20064,-69
2020-08-17 16:31:54,1.55,1.45,23.30,99.90,884821,33,20081,-72
2020-08-17 16:32:31,2.55,1.60,23.30,99.90,891219,33,20402,-69
2020-08-17 16:33:03,2.30,1.40,23.30,99.90,891303,33,20480,-69
2020-08-17 16:33:46,1.62,1.50,23.30,99.90,891269,33,20074,-71
2020-08-17 16:34:32,2.67,1.60,23.30,99.90,890919,33,20400,-70
2020-08-17 16:35:06,1.27,1.17,23.30,99.90,891386,33,20744,-71
2020-08-17 16:35:43,1.50,1.40,23.30,99.90,891326,33,20052,-69
2020-08-17 16:36:17,2.37,1.12,23.30,99.90,890940,33,20059,-70
2020-08-17 16:36:53,1.42,1.33,23.30,99.90,891393,33,20094,-69
2020-08-17 16:37:30,3.83,1.85,23.30,99.90,891263,33,20111,-69
2020-08-17 16:38:24,1.50,1.40,23.30,99.90,891245,33,20092,-68
2020-08-17 16:39:04,1.48,1.40,23.40,99.90,890839,33,20045,-68
2020-08-17 16:39:42,1.48,1.05,23.50,99.90,891218,33,20323,-70
2020-08-17 16:40:23,1.20,1.10,23.60,99.90,891258,33,20088,-69
2020-08-17 16:40:59,1.05,1.00,23.60,99.90,891310,33,20024,-69
2020-08-17 16:41:40,1.67,1.10,23.70,99.90,891276,33,20053,-70
2020-08-17 16:42:14,23.70,23.70,23.70,99.90,891520,33,20107,-70
2020-08-17 16:42:49,1.10,1.10,23.70,99.90,891169,33,20370,-70
2020-08-17 16:43:26,1.55,1.45,23.70,99.90,891124,33,20457,-69
2020-08-17 16:44:04,1.55,1.45,23.70,99.90,890951,33,20033,-71
2020-08-17 16:44:46,1.37,1.25,23.70,99.90,891296,33,20024,-69
2020-08-17 16:45:31,1.60,1.50,23.70,99.90,890975,33,20123,-68
2020-08-17 16:46:05,1.50,1.40,23.70,99.90,891292,33,20324,-68
2020-08-17 16:46:41,1.60,1.50,23.60,99.90,891053,33,20045,-69
2020-08-17 16:47:15,1.60,1.30,23.60,99.90,891320,33,20090,-70
2020-08-17 16:47:48,1.73,1.50,23.50,99.90,890888,33,20123,-70
2020-08-17 16:48:25,1.62,1.30,23.50,99.90,890940,33,20049,-69
2020-08-17 16:48:58,1.15,1.05,23.50,99.90,891399,33,20378,-69
2020-08-17 16:49:43,3.17,1.40,23.50,99.90,891109,33,20218,-71
2020-08-17 16:50:27,1.23,1.17,23.50,99.90,890510,33,20118,-69
2020-08-17 16:51:28,1.37,1.27,23.50,99.90,891381,33,20025,-70
2020-08-17 16:52:04,1.60,1.48,23.50,99.90,891374,33,20040,-69
2020-08-17 16:52:40,1.33,1.23,23.60,99.90,891422,33,20033,-70
2020-08-17 16:53:17,1.87,1.30,23.50,99.90,891626,33,20091,-73
2020-08-17 16:53:53,1.40,1.30,23.60,99.90,891723,33,20087,-71
2020-08-17 16:54:32,2.20,1.58,23.70,99.90,891728,33,20055,-70
2020-08-17 16:55:08,1.95,1.73,23.60,99.90,891487,33,20052,-71
2020-08-17 16:55:44,1.50,1.40,23.60,99.90,891597,33,20062,-69
2020-08-17 16:56:40,1.67,1.20,23.60,99.90,891400,33,20396,-70
2020-08-17 16:57:18,1.60,1.17,23.50,99.90,891032,33,20059,-70
2020-08-17 16:57:53,1.70,1.30,23.40,99.90,891402,33,20099,-70
2020-08-17 16:58:29,1.20,1.20,23.40,99.90,890960,33,20040,-69
2020-08-17 16:59:00,1.67,1.52,23.40,99.90,891016,33,20020,-69
2020-08-17 16:59:39,2.05,1.20,23.30,99.90,891287,33,20103,-69
2020-08-17 17:00:26,1.48,1.37,23.30,99.90,891338,33,20041,-69
2020-08-17 17:01:03,2.03,1.65,23.30,99.90,891170,33,20088,-69
2020-08-17 17:01:40,1.50,1.40,23.20,99.90,891185,33,20033,-70
2020-08-17 17:02:15,1.73,1.62,23.20,99.90,891203,33,20021,-69
2020-08-17 17:02:47,1.58,1.48,23.10,99.90,891097,33,20274,-70
2020-08-17 17:03:29,1.52,1.40,23.10,99.90,890900,33,20099,-70
2020-08-17 17:04:14,1.87,1.65,23.00,99.90,891401,33,20028,-70
2020-08-17 17:04:50,2.58,1.58,23.00,99.90,891300,33,20037,-70
2020-08-17 17:05:28,1.52,1.40,23.00,99.90,890817,33,20436,-69
2020-08-17 17:06:14,1.50,1.40,22.90,99.90,891290,33,20302,-71
2020-08-17 17:06:52,2.17,1.55,22.80,99.90,891079,33,20033,-68
2020-08-17 17:07:32,2.87,1.65,22.90,99.90,890959,33,20083,-69
2020-08-17 17:08:11,1.58,1.30,22.80,99.90,891320,33,20083,-69
2020-08-17 17:08:45,1.92,1.45,22.80,99.90,891241,33,20122,-70
2020-08-17 17:09:22,1.50,1.40,22.70,99.90,891084,33,20040,-70
2020-08-17 17:10:06,1.48,1.37,22.70,99.90,891228,33,20067,-70
2020-08-17 17:10:46,1.58,1.48,22.70,99.90,890757,33,20093,-69
2020-08-17 17:11:45,1.60,1.50,22.70,99.90,890933,33,20480,-69
2020-08-17 17:12:19,1.83,1.73,22.60,99.90,891152,33,20053,-71
2020-08-17 17:12:50,1.50,1.40,22.60,99.90,891078,33,20049,-70
2020-08-17 17:13:31,1.92,1.75,22.60,99.90,890943,33,20093,-69
2020-08-17 17:14:18,1.98,1.85,22.70,99.90,891339,33,20389,-70
2020-08-17 17:14:59,1.95,1.70,22.70,99.90,890638,33,20032,-70
2020-08-17 17:15:35,22.70,22.70,22.70,99.90,891462,33,20074,-69
2020-08-17 17:16:11,1.80,1.70,22.70,99.90,891334,33,19952,-69
2020-08-17 17:16:47,1.80,1.70,22.70,99.90,891071,33,20071,-71
2020-08-17 17:17:24,2.05,1.73,22.70,99.90,890511,33,20056,-69
2020-08-17 17:17:58,2.75,1.65,22.70,99.90,891071,33,20141,-69
2020-08-17 17:18:35,1.52,1.42,22.60,99.90,890537,33,20063,-71
2020-08-17 17:19:12,2.45,1.52,22.60,99.90,890672,33,20143,-69
2020-08-17 17:19:51,1.50,1.40,22.60,99.90,891099,33,20096,-69
2020-08-17 17:20:32,2.10,1.80,22.60,99.90,891148,33,20365,-70
2020-08-17 17:21:09,2.00,1.75,22.60,99.90,890779,33,20299,-70
2020-08-17 17:21:48,2.10,2.00,22.60,99.90,891030,33,20059,-70
2020-08-17 17:22:27,2.47,1.62,22.60,99.90,890872,33,20095,-72
2020-08-17 17:23:02,1.65,1.55,22.60,99.90,891115,33,20359,-69
2020-08-17 17:23:39,1.90,1.80,22.60,99.90,890635,33,20099,-70
2020-08-17 17:24:21,2.12,1.50,22.70,99.90,891106,33,20088,-70
2020-08-17 17:25:05,1.70,1.60,22.70,99.90,891262,33,20205,-70
2020-08-17 17:25:45,1.45,1.35,22.70,99.90,891131,33,20063,-69
2020-08-17 17:26:39,1.67,1.37,22.70,99.90,891062,33,20089,-69
2020-08-17 17:27:25,2.00,1.70,22.70,99.90,891076,33,20082,-69
2020-08-17 17:28:08,1.50,1.40,22.70,99.90,890976,33,20456,-69
2020-08-17 17:28:46,3.62,2.05,22.70,99.90,891413,33,20058,-71
2020-08-17 17:29:29,1.98,1.87,22.70,99.90,891261,33,20460,-69
2020-08-17 17:30:09,3.05,2.03,22.70,99.90,891490,33,20072,-70
2020-08-17 17:31:03,1.70,1.60,22.70,99.90,891377,33,20357,-71
2020-08-17 17:31:43,3.00,1.85,22.70,99.90,891362,33,20040,-70
2020-08-17 17:32:17,2.67,1.80,22.70,99.90,890996,33,20071,-71
2020-08-17 17:32:57,2.00,1.90,22.70,99.90,891291,33,20053,-69
2020-08-17 17:33:34,1.92,1.83,22.70,99.90,891303,33,20058,-68
2020-08-17 17:34:18,2.00,1.80,22.70,99.90,891396,33,20063,-70
2020-08-17 17:34:55,3.95,2.10,22.70,99.90,891346,33,20157,-69
2020-08-17 17:35:38,1.60,1.50,22.70,99.90,891161,33,20070,-70
2020-08-17 17:36:34,1.87,1.35,22.70,99.90,891305,33,20049,-71
2020-08-17 17:37:34,1.77,1.67,22.60,99.90,891493,33,20028,-69
2020-08-17 17:38:12,1.98,1.70,22.60,99.90,890635,33,20116,-68
2020-08-17 17:38:47,1.85,1.50,22.60,99.90,891358,33,20051,-70
2020-08-17 17:39:26,2.25,1.75,22.60,99.90,891128,33,20075,-69
2020-08-17 17:40:12,3.53,2.03,22.60,99.90,890991,33,20028,-69
2020-08-17 17:40:52,3.17,1.77,22.60,99.90,891508,33,20025,-71
2020-08-17 17:41:41,2.87,1.60,22.60,99.90,890938,33,20055,-70
2020-08-17 17:42:18,2.22,1.87,22.60,99.90,891347,33,20025,-69
2020-08-17 17:42:55,3.47,1.50,22.60,99.90,891521,33,20385,-70
2020-08-17 17:43:36,3.55,1.75,22.60,99.90,891378,33,20456,-69
2020-08-17 17:44:17,2.87,2.10,22.50,99.90,891281,33,20075,-69
2020-08-17 17:44:58,1.67,1.58,22.50,99.90,891329,33,20107,-72
2020-08-17 17:46:00,1.27,1.23,22.50,99.90,891476,33,20087,-71
2020-08-17 17:46:43,1.60,1.50,22.60,99.90,884654,33,20411,-69
2020-08-17 17:47:25,2.17,1.30,22.50,99.90,888190,33,20108,-68
2020-08-17 17:48:03,1.65,1.55,22.50,99.90,890320,33,20076,-71
2020-08-17 17:48:49,1.48,1.37,22.50,99.90,891398,33,20079,-70
2020-08-17 17:49:33,2.03,1.40,22.50,99.90,891285,33,20033,-71
2020-08-17 17:50:12,1.48,1.37,22.50,99.90,891505,33,20101,-70
2020-08-17 17:51:13,2.08,1.60,22.40,99.90,890696,33,20095,-70
2020-08-17 17:51:49,1.62,1.52,22.40,99.90,889939,33,20065,-70
2020-08-17 17:52:29,1.27,1.25,22.40,99.90,891123,33,20059,-71
2020-08-17 17:53:06,1.45,1.35,22.40,99.90,891292,33,20067,-69
2020-08-17 17:53:42,2.05,1.52,22.40,99.90,891278,33,20385,-69
2020-08-17 17:54:22,1.50,1.40,22.40,99.90,891215,33,20059,-70
2020-08-17 17:55:04,1.80,1.65,22.40,99.90,891243,33,20373,-70
2020-08-17 17:55:40,1.83,1.73,22.40,99.90,890951,33,20091,-70
2020-08-17 17:56:26,1.73,1.62,22.40,99.90,891311,33,20028,-70
2020-08-17 17:57:06,2.72,1.48,22.40,99.90,891295,33,20033,-70
2020-08-17 17:57:44,1.48,1.37,22.40,99.90,891271,33,20028,-70
2020-08-17 17:58:19,1.55,1.45,22.30,99.90,891408,33,20277,-69
2020-08-17 17:58:55,1.65,1.55,22.30,99.90,891028,33,20390,-69
2020-08-17 17:59:38,1.70,1.60,22.30,99.90,891195,33,20091,-70
2020-08-17 18:00:17,1.70,1.30,22.30,99.90,891182,33,20095,-70
2020-08-17 18:01:14,1.83,1.40,22.30,99.90,891182,33,20061,-70
2020-08-17 18:01:50,2.05,1.95,22.30,99.90,891160,33,20182,-68
2020-08-17 18:02:30,1.50,1.40,22.30,99.90,891267,33,20108,-68
2020-08-17 18:03:07,3.05,1.85,22.30,99.90,890935,33,20094,-68
2020-08-17 18:03:48,2.17,1.50,22.30,99.90,891268,33,20041,-69
2020-08-17 18:04:36,1.30,1.23,22.30,99.90,891180,33,20075,-69
2020-08-17 18:05:23,1.77,1.67,22.30,99.90,890964,33,20088,-68
2020-08-17 18:06:06,1.73,1.62,22.30,99.90,891320,33,20024,-69
2020-08-17 18:06:47,3.47,2.03,22.20,99.90,891328,33,20500,-69
2020-08-17 18:07:26,2.55,1.95,22.20,99.90,891138,33,20123,-69
2020-08-17 18:08:16,2.25,1.85,22.20,99.90,891301,33,20071,-69
2020-08-17 18:08:56,1.87,1.70,22.20,99.90,891233,33,20110,-70
2020-08-17 18:09:36,1.70,1.60,22.30,99.90,891081,33,20072,-70
2020-08-17 18:10:16,1.52,1.42,22.20,99.90,890772,33,20071,-69
2020-08-17 18:11:05,1.50,1.40,22.20,99.90,890919,33,20111,-69
2020-08-17 18:11:52,2.20,1.80,22.20,99.90,890883,33,20044,-69
2020-08-17 18:12:47,2.90,2.28,22.20,99.90,891151,33,20350,-70
2020-08-17 18:13:41,2.30,1.58,22.30,99.90,891230,33,20040,-71
2020-08-17 18:14:24,1.67,1.58,22.20,99.90,890870,33,20369,-70
2020-08-17 18:14:55,2.28,1.45,22.20,99.90,891378,33,20092,-70
2020-08-17 18:15:31,2.12,1.60,22.20,99.90,891148,33,20032,-69
2020-08-17 18:16:06,1.50,1.40,22.20,99.90,891351,33,20044,-69
2020-08-17 18:16:51,1.62,1.52,22.20,99.90,891001,33,20348,-69
2020-08-17 18:17:37,1.95,1.77,22.20,99.90,891223,33,20496,-69
2020-08-17 18:18:17,1.42,1.33,22.20,99.90,891103,33,20057,-70
2020-08-17 18:18:55,1.48,1.37,22.20,99.90,891015,33,20125,-70
2020-08-17 18:19:31,2.25,1.35,22.20,99.90,890771,33,20108,-68
2020-08-17 18:20:18,1.40,1.30,22.20,99.90,891414,33,20032,-69
2020-08-17 18:20:55,1.65,1.50,22.20,99.90,891327,33,20092,-70
2020-08-17 18:21:51,1.50,1.40,22.20,99.90,890806,33,20067,-70
2020-08-17 18:22:41,1.75,1.60,22.20,99.90,891363,33,20024,-69
2020-08-17 18:23:34,2.15,1.77,22.10,99.90,891182,33,20061,-70
2020-08-17 18:24:31,2.00,1.60,22.10,99.90,891313,33,20084,-69
2020-08-17 18:25:10,1.90,1.80,22.10,99.90,890898,33,20100,-69
2020-08-17 18:25:44,1.83,1.65,22.10,99.90,891290,33,20096,-70
2020-08-17 18:26:28,2.10,1.90,22.10,99.90,890857,33,20436,-69
2020-08-17 18:27:05,2.08,1.80,22.10,99.90,891245,33,20141,-71
2020-08-17 18:27:48,2.58,2.37,22.10,99.90,891162,33,20067,-71
2020-08-17 18:28:31,2.90,2.62,22.20,99.90,890603,33,20398,-69
2020-08-17 18:29:08,2.35,2.17,22.20,99.90,891204,33,20180,-70
2020-08-17 18:30:16,2.72,1.70,22.10,99.90,890877,33,20089,-69
2020-08-17 18:30:56,2.15,2.05,22.20,99.90,891254,33,20417,-70
2020-08-17 18:31:33,1.40,1.40,22.20,99.90,891316,33,20424,-68
2020-08-17 18:32:09,2.28,1.40,22.10,99.90,891291,33,20078,-71
2020-08-17 18:32:48,1.70,1.60,22.10,99.90,890991,33,20115,-69
2020-08-17 18:33:31,2.58,1.67,22.10,99.90,891374,33,20071,-69
2020-08-17 18:34:16,1.62,1.52,22.10,99.90,891439,33,20313,-72
2020-08-17 18:34:53,1.80,1.70,22.10,99.90,891267,33,20495,-71
2020-08-17 18:35:30,1.35,1.30,22.10,99.90,891013,33,20044,-67
2020-08-17 18:36:01,1.50,1.40,22.10,99.90,891502,33,20024,-70
2020-08-17 18:36:42,1.60,1.50,22.20,99.90,891267,33,20041,-70
2020-08-17 18:37:25,2.40,2.08,22.10,99.90,891314,33,20341,-70
2020-08-17 18:38:05,2.00,1.80,22.10,99.90,891297,33,20368,-69
2020-08-17 18:38:43,2.25,1.62,22.10,99.90,891165,33,20389,-70
2020-08-17 18:39:20,1.92,1.83,22.10,99.90,891246,33,20024,-69
2020-08-17 18:39:57,3.10,2.33,22.20,99.90,891169,33,20072,-72
2020-08-17 18:40:35,1.65,1.55,22.20,99.90,891333,33,20413,-70
2020-08-17 18:41:22,1.60,1.50,22.10,99.90,891467,33,20441,-68
2020-08-17 18:42:02,2.12,2.00,22.10,99.90,891236,33,20024,-69
2020-08-17 18:42:39,3.15,1.83,22.10,99.90,891026,33,20361,-69
2020-08-17 18:43:12,2.10,1.98,22.10,99.90,891119,33,20021,-69
2020-08-17 18:43:51,2.00,1.60,22.00,99.90,890814,33,20028,-69
2020-08-17 18:44:31,1.87,1.42,22.10,99.90,891183,33,20028,-68
2020-08-17 18:45:19,2.83,1.90,22.00,99.90,891171,33,20520,-69
2020-08-17 18:45:57,1.65,1.55,22.00,99.90,891115,33,20025,-68
2020-08-17 18:46:32,1.70,1.60,22.00,99.90,890789,33,20017,-69
2020-08-17 18:47:36,1.45,1.35,22.00,99.90,891188,33,20033,-69
2020-08-17 18:48:10,1.50,1.40,22.00,99.90,891360,33,20401,-69
2020-08-17 18:48:53,1.58,1.45,21.90,99.90,887850,33,20029,-69
2020-08-17 18:49:48,1.67,1.58,21.90,99.90,887921,33,20108,-69
2020-08-17 18:50:26,1.20,1.20,21.90,99.90,888580,33,20048,-69
2020-08-17 18:51:03,2.28,1.37,21.80,99.90,891254,33,20033,-69
2020-08-17 18:51:41,1.87,1.20,21.80,99.90,891213,33,20025,-68
2020-08-17 18:52:22,2.50,2.37,21.80,99.90,891245,33,20017,-69
2020-08-17 18:53:00,1.52,1.42,21.70,99.90,891102,33,20055,-69
2020-08-17 18:53:43,1.40,1.30,21.70,99.90,890788,33,20029,-69
2020-08-17 18:54:32,1.42,1.33,21.70,99.90,891309,33,20059,-70
2020-08-17 18:55:07,1.40,1.30,21.70,99.90,890918,33,20379,-69
2020-08-17 18:55:52,1.17,1.10,21.70,99.90,891159,33,20063,-69
2020-08-17 18:56:49,1.25,1.20,21.60,99.90,891281,33,20430,-69
2020-08-17 18:57:26,0.98,0.98,21.70,99.90,891212,33,20032,-69
2020-08-17 18:58:07,1.25,1.12,21.70,99.90,891164,33,20071,-69
2020-08-17 18:58:50,1.00,1.00,21.60,99.90,891124,33,20147,-69
2020-08-17 18:59:28,1.52,1.20,21.60,99.90,891148,33,20055,-69
2020-08-17 19:00:30,1.55,1.45,21.50,99.90,887500,33,20052,-70
2020-08-17 19:01:17,1.50,1.40,21.50,99.90,887982,33,20544,-69
2020-08-17 19:01:57,2.47,1.58,21.50,99.90,889799,33,20072,-69
2020-08-17 19:02:41,1.40,1.30,21.50,99.90,891319,33,20029,-71
2020-08-17 19:03:16,1.45,1.37,21.40,99.90,891087,33,20033,-70
2020-08-17 19:03:57,1.65,1.52,21.40,99.90,890895,33,20346,-70
2020-08-17 19:04:41,1.50,1.40,21.30,99.90,890951,33,20096,-70
2020-08-17 19:05:23,1.10,1.10,21.40,99.90,891060,33,20058,-69
2020-08-17 19:05:59,1.77,1.40,21.30,99.90,891238,33,20430,-69
2020-08-17 19:06:44,1.40,1.30,21.30,99.90,890848,33,20037,-69
2020-08-17 19:07:33,2.67,1.58,21.30,99.90,891374,33,20612,-68
2020-08-17 19:08:22,2.78,1.55,21.30,99.90,891288,33,20303,-69
2020-08-17 19:08:59,1.98,1.62,21.30,99.90,890773,33,20395,-70
2020-08-17 19:09:41,1.30,1.20,21.30,99.90,891013,33,20278,-69
2020-08-17 19:10:31,4.03,2.00,21.30,99.90,891030,33,20051,-69
2020-08-17 19:11:07,3.10,1.70,21.30,99.90,891040,33,20059,-69
2020-08-17 19:11:43,2.00,1.70,21.30,99.90,891171,33,20110,-69
2020-08-17 19:12:40,1.50,1.25,21.20,99.90,890920,33,20017,-70
2020-08-17 19:13:45,1.60,1.50,21.20,99.90,890895,33,20029,-69
2020-08-17 19:14:26,2.08,1.40,21.20,99.90,887443,33,20136,-70
2020-08-17 19:14:57,1.50,1.40,21.10,99.90,891101,33,20025,-69
2020-08-17 19:15:39,1.30,1.20,21.20,99.90,890945,33,20052,-69
2020-08-17 19:16:30,1.17,1.17,21.10,99.90,891074,33,20043,-69
2020-08-17 19:17:07,1.10,1.10,21.10,99.90,891044,33,20028,-68
2020-08-17 19:17:43,1.85,1.10,21.10,99.90,891162,33,20029,-69
2020-08-17 19:18:22,1.33,1.10,21.10,99.90,890685,33,20071,-69
2020-08-17 19:19:00,1.58,1.10,21.00,99.90,891017,33,20043,-68
2020-08-17 19:19:46,2.17,1.12,21.00,99.90,890909,33,20405,-69
2020-08-17 19:20:25,2.15,1.35,21.00,99.90,891096,33,20436,-69
2020-08-17 19:21:09,1.20,1.00,21.00,99.90,891039,33,20068,-69
2020-08-17 19:21:53,1.50,1.40,21.00,99.90,890722,33,20040,-70
2020-08-17 19:22:44,1.10,1.05,21.00,99.90,891037,33,20494,-69
2020-08-17 19:23:18,20.90,20.90,20.90,99.90,891281,33,20167,-69
2020-08-17 19:23:54,0.90,0.90,20.90,99.90,890965,33,19978,-71
2020-08-17 19:24:33,2.95,1.62,20.90,99.90,891011,33,20207,-69
2020-08-17 19:25:29,0.80,0.80,20.90,99.90,891105,33,20346,-70
2020-08-17 19:26:05,1.10,1.00,20.80,99.90,887046,33,20060,-72
2020-08-17 19:26:53,1.00,0.93,20.80,99.90,891366,33,20426,-71
2020-08-17 19:27:35,1.92,0.93,20.80,99.90,891109,33,20025,-70
2020-08-17 19:28:22,0.77,0.77,20.80,99.90,890713,33,20033,-70
2020-08-17 19:28:53,0.80,0.80,20.80,99.90,891078,33,20021,-69
2020-08-17 19:29:25,0.80,0.80,20.80,99.90,890833,33,20021,-69
2020-08-17 19:30:06,0.77,0.73,20.80,99.90,890592,33,20184,-69
2020-08-17 19:30:44,0.80,0.80,20.70,99.90,890694,33,20449,-69
2020-08-17 19:31:29,1.25,1.15,20.70,99.90,891151,33,20427,-70
2020-08-17 19:32:16,0.80,0.80,20.70,99.90,891253,33,20029,-69
2020-08-17 19:32:50,17.05,9.38,20.70,99.90,890974,33,20033,-70
2020-08-17 19:33:38,9.60,5.43,20.70,99.90,891139,33,20013,-69
2020-08-17 19:34:11,1.48,1.37,20.70,99.90,891232,33,20063,-70
2020-08-17 19:34:45,1.25,1.00,20.70,99.90,890723,33,20033,-69
2020-08-17 19:35:21,0.77,0.77,20.70,99.90,890938,33,20075,-70
2020-08-17 19:36:02,0.80,0.80,20.70,99.90,890975,33,20047,-72
2020-08-17 19:36:45,1.50,0.77,20.60,99.90,891209,33,20047,-69
2020-08-17 19:37:22,1.40,0.93,20.60,99.90,891176,33,20112,-71
2020-08-17 19:37:56,1.15,0.93,20.60,99.90,891087,33,20387,-70
2020-08-17 19:38:31,0.82,0.82,20.60,99.90,891123,33,20084,-69
2020-08-17 19:39:03,1.10,1.00,20.70,99.90,887671,33,20053,-69
2020-08-17 19:39:40,0.70,0.70,20.60,99.90,887730,33,20017,-69
2020-08-17 19:40:19,1.05,0.90,20.70,99.90,887793,33,20101,-69
2020-08-17 19:41:13,1.10,1.00,20.60,99.90,889830,33,20049,-68
2020-08-17 19:42:09,1.08,0.80,20.60,99.90,891738,33,20045,-70
2020-08-17 19:42:46,0.85,0.80,20.70,99.90,887118,33,20100,-69
2020-08-17 19:43:26,0.80,0.80,20.70,99.90,891530,33,20081,-71
2020-08-17 19:44:04,0.98,0.90,20.70,99.90,891573,33,20012,-70
2020-08-17 19:44:37,0.90,0.80,20.70,99.90,891557,33,20052,-70
2020-08-17 19:45:14,1.83,1.05,20.70,99.90,891621,33,20056,-70
2020-08-17 19:45:56,2.35,0.98,20.60,99.90,891941,33,20029,-71
2020-08-17 19:46:38,0.70,0.70,20.60,99.90,891572,33,20084,-71
2020-08-17 19:47:25,1.00,0.77,20.60,99.90,891896,33,20165,-69
2020-08-17 19:47:59,0.80,0.80,20.60,99.90,891716,33,20009,-69
2020-08-17 19:48:40,0.90,0.73,20.60,99.90,891385,33,20334,-69
2020-08-17 19:49:22,0.90,0.90,20.60,99.90,891234,33,20306,-70
2020-08-17 19:50:07,1.08,0.80,20.70,99.90,891308,33,20029,-68
2020-08-17 19:50:44,1.37,0.90,20.70,99.90,891467,33,20171,-70
2020-08-17 19:51:17,2.25,1.00,20.70,99.90,891507,33,20246,-68
2020-08-17 19:51:55,1.37,1.00,20.60,99.90,891429,33,20103,-70
2020-08-17 19:52:32,1.52,0.93,20.70,99.90,891471,33,20032,-68
2020-08-17 19:53:13,1.98,1.20,20.60,99.90,891265,33,20028,-70
2020-08-17 19:53:50,0.80,0.77,20.70,99.90,891584,33,20041,-70
2020-08-17 19:54:23,1.10,1.00,20.70,99.90,891603,33,20025,-70
2020-08-17 19:54:58,0.70,0.70,20.60,99.90,891215,33,20102,-70
2020-08-17 19:55:36,3.55,1.05,20.60,99.90,891545,33,20127,-70
2020-08-17 19:56:28,1.12,0.80,20.60,99.90,891760,33,20021,-70
2020-08-17 19:57:06,1.52,1.08,20.60,99.90,891518,33,20056,-70
2020-08-17 19:57:49,0.80,0.80,20.60,99.90,891553,33,20123,-70
2020-08-17 19:58:40,0.73,0.70,20.60,99.90,891434,33,20425,-70
2020-08-17 19:59:20,0.85,0.85,20.50,99.90,891439,33,20066,-70
2020-08-17 20:00:00,0.70,0.62,20.50,99.90,891384,33,20377,-70
2020-08-17 20:00:47,1.00,0.90,20.50,99.90,890989,33,20055,-70
2020-08-17 20:01:22,0.70,0.70,20.50,99.90,891442,33,20037,-70
2020-08-17 20:02:00,0.65,0.65,20.50,99.90,891069,33,20033,-69
2020-08-17 20:02:59,1.10,1.00,20.50,99.90,891355,33,20354,-70
2020-08-17 20:03:43,0.90,0.80,20.50,99.90,891338,33,20395,-70
2020-08-17 20:04:22,1.00,0.90,20.50,99.90,891490,33,20040,-70
2020-08-17 20:05:18,1.00,0.90,20.40,99.90,891530,33,20303,-69
2020-08-17 20:05:56,1.00,0.90,20.50,99.90,891311,33,20496,-70
2020-08-17 20:06:33,1.20,1.00,20.50,99.90,891714,33,20039,-70
2020-08-17 20:07:12,1.65,1.55,20.50,99.90,891770,33,20366,-70
2020-08-17 20:08:12,2.10,1.73,20.50,99.90,891340,33,20382,-68
2020-08-17 20:08:52,2.67,1.75,20.50,99.90,888435,33,20557,-70
2020-08-17 20:09:31,3.53,2.15,20.50,99.90,891676,33,20440,-72
2020-08-17 20:10:12,4.25,2.80,20.50,99.90,891834,33,20037,-70
2020-08-17 20:10:55,3.53,1.70,20.50,99.90,891478,33,20390,-69
2020-08-17 20:11:38,2.67,1.40,20.50,99.90,891507,33,20035,-71
2020-08-17 20:12:22,2.22,1.42,20.50,99.90,891439,33,20083,-70
2020-08-17 20:13:21,1.62,1.15,20.60,99.90,890989,33,20041,-69
2020-08-17 20:13:57,1.48,0.90,20.60,99.90,891463,33,20036,-71
2020-08-17 20:14:32,2.05,1.15,20.50,99.90,891531,33,20075,-72
2020-08-17 20:15:33,1.08,0.80,20.60,99.90,891552,33,20049,-69
2020-08-17 20:16:29,2.47,1.10,20.60,99.90,891198,33,20107,-71
2020-08-17 20:17:11,3.65,3.45,20.60,99.90,891473,33,20037,-71
2020-08-17 20:17:42,1.40,1.30,20.50,99.90,890990,33,20051,-71
2020-08-17 20:18:46,1.40,1.10,20.50,99.90,891483,33,20020,-71
2020-08-17 20:19:25,1.25,1.17,20.50,99.90,885344,33,20500,-71
2020-08-17 20:20:19,1.60,1.50,20.50,99.90,891294,33,20080,-69
2020-08-17 20:20:56,1.10,1.10,20.50,99.90,890568,33,20036,-70
2020-08-17 20:21:32,0.82,0.82,20.50,99.90,891049,33,20092,-70
2020-08-17 20:22:10,1.08,1.00,20.50,99.90,891452,33,20393,-70
2020-08-17 20:23:20,0.95,0.95,20.50,99.90,887919,33,20399,-69
2020-08-17 20:23:57,0.80,0.80,20.50,99.90,878934,33,20419,-70
2020-08-17 20:25:06,0.80,0.80,20.50,99.90,887966,33,20112,-69
2020-08-17 20:25:41,0.70,0.70,20.50,99.90,891107,33,20076,-70
2020-08-17 20:26:19,1.05,1.02,20.50,99.90,891259,33,20143,-70
2020-08-17 20:26:55,0.90,0.80,20.40,99.90,891347,33,20386,-70
2020-08-17 20:27:25,1.02,0.90,20.40,99.90,891008,33,20051,-70
2020-08-17 20:28:03,1.17,1.08,20.30,99.90,891077,33,20338,-70
2020-08-17 20:28:41,2.12,1.20,20.30,99.90,891236,33,20442,-69
2020-08-17 20:29:21,1.10,1.00,20.30,99.90,891104,33,20047,-69
2020-08-17 20:29:51,0.80,0.80,20.30,99.90,890945,33,20060,-69
2020-08-17 20:30:41,0.80,0.80,20.30,99.90,891405,33,20016,-69
2020-08-17 20:31:24,1.60,0.93,20.30,99.90,890958,33,20064,-69
2020-08-17 20:32:04,1.10,1.00,20.20,99.90,891325,33,20115,-69
2020-08-17 20:32:35,1.60,1.15,20.30,99.90,890860,33,20316,-69
2020-08-17 20:33:11,1.25,0.90,20.20,99.90,890977,33,20048,-69
2020-08-17 20:34:06,0.93,0.93,20.20,99.90,891262,33,20009,-69
2020-08-17 20:34:44,5.37,1.50,20.20,99.90,891264,33,20036,-69
2020-08-17 20:35:16,1.45,1.20,20.20,99.90,891361,33,20247,-69
2020-08-17 20:35:47,1.08,0.93,20.20,99.90,891249,33,20402,-69
2020-08-17 20:36:42,1.08,0.82,20.30,99.90,891417,33,20071,-69
2020-08-17 20:37:37,1.00,0.90,20.30,99.90,891080,33,20058,-69
2020-08-17 20:38:09,1.00,0.90,20.30,99.90,891448,33,20738,-69
2020-08-17 20:38:40,1.17,1.08,20.30,99.90,891088,33,20033,-69
2020-08-17 20:39:22,1.12,0.98,20.30,99.90,891038,33,20330,-68
2020-08-17 20:39:56,1.02,1.02,20.30,99.90,891114,33,20119,-70
2020-08-17 20:40:43,1.08,0.98,20.30,99.90,891438,33,20037,-69
2020-08-17 20:41:20,1.48,1.12,20.30,99.90,890993,33,20044,-69
2020-08-17 20:41:55,0.70,0.70,20.30,99.90,891427,33,20053,-69
2020-08-17 20:42:32,1.25,0.98,20.30,99.90,891468,33,20025,-70
2020-08-17 20:43:16,2.25,1.02,20.30,99.90,891424,33,20397,-69
2020-08-17 20:43:48,1.08,0.98,20.30,99.90,891413,33,20405,-69
2020-08-17 20:44:20,0.90,0.90,20.30,99.90,891497,33,20024,-70
2020-08-17 20:44:57,0.88,0.88,20.30,99.90,891076,33,20037,-69
2020-08-17 20:45:37,0.93,0.90,20.30,99.90,891380,33,20021,-69
2020-08-17 20:46:45,2.92,1.10,20.30,99.90,891372,33,20020,-69
2020-08-17 20:47:32,1.00,0.90,20.30,99.90,891424,33,20139,-70
2020-08-17 20:48:12,1.30,1.20,20.30,99.90,891164,33,20056,-69
2020-08-17 20:48:49,1.55,0.95,20.20,99.90,891144,33,20092,-69
2020-08-17 20:49:26,0.93,0.93,20.20,99.90,891673,33,20127,-71
2020-08-17 20:49:59,1.35,0.93,20.20,99.90,891428,33,20378,-69
2020-08-17 20:50:55,1.17,1.00,20.20,99.90,891532,33,20309,-71
2020-08-17 20:51:40,1.00,1.00,20.10,99.90,891522,33,20428,-68
2020-08-17 20:52:32,1.00,1.00,20.10,99.90,890546,33,20025,-71
2020-08-17 20:53:03,20.10,20.10,20.10,99.90,891600,33,20164,-68
2020-08-17 20:53:38,1.05,1.00,20.10,99.90,891422,33,19936,-69
2020-08-17 20:54:14,1.40,1.30,20.10,99.90,891342,33,20335,-69
2020-08-17 20:54:49,1.77,1.30,20.10,99.90,891279,33,20025,-70
2020-08-17 20:55:29,1.42,1.23,20.10,99.90,890903,33,20108,-69
2020-08-17 20:56:07,1.23,1.12,20.10,99.90,891292,33,20059,-70
2020-08-17 20:56:43,1.27,1.15,20.10,99.90,891255,33,20151,-69
2020-08-17 20:57:22,1.50,1.15,20.00,99.90,891337,33,20025,-69
2020-08-17 20:57:53,2.25,1.20,20.00,99.90,891248,33,20037,-69
2020-08-17 20:58:25,2.15,1.02,20.00,99.90,891230,33,20190,-69
2020-08-17 20:58:56,1.67,1.08,20.00,99.90,891298,33,20418,-69
2020-08-17 20:59:30,1.50,1.10,20.10,99.90,891044,33,20056,-69
2020-08-17 21:00:03,1.00,1.00,20.00,99.90,890914,33,20033,-71
2020-08-17 21:00:45,2.30,1.20,20.10,99.90,890782,33,20395,-70
2020-08-17 21:01:36,1.00,0.90,20.00,99.90,891368,33,20075,-70
2020-08-17 21:02:15,1.62,1.30,20.00,99.90,891316,33,20029,-70
2020-08-17 21:02:48,1.20,1.10,20.10,99.90,891230,33,20040,-70
2020-08-17 21:03:25,1.27,0.93,20.10,99.90,891215,33,20432,-70
2020-08-17 21:04:00,2.47,1.37,20.10,99.90,891251,33,20033,-70
2020-08-17 21:04:40,1.35,1.27,20.00,99.90,891339,33,20059,-70
2020-08-17 21:05:13,1.85,1.35,20.00,99.90,891100,33,20076,-69
2020-08-17 21:05:50,1.17,1.10,20.00,99.90,891346,33,20073,-69
2020-08-17 21:06:26,1.77,1.12,20.00,99.90,891339,33,20025,-69
2020-08-17 21:07:05,1.33,1.23,20.00,99.90,891463,33,20017,-69
2020-08-17 21:07:42,1.40,1.30,20.00,99.90,891491,33,20013,-71
2020-08-17 21:08:14,1.40,1.30,20.00,99.90,891375,33,20303,-70
2020-08-17 21:08:49,1.20,1.10,20.00,99.90,890923,33,20301,-70
2020-08-17 21:09:24,2.10,1.27,20.00,99.90,891268,33,20055,-70
2020-08-17 21:10:00,1.60,1.25,20.00,99.90,891334,33,20358,-70
2020-08-17 21:10:37,1.10,1.10,19.90,99.90,891363,33,20051,-70
2020-08-17 21:11:11,1.48,1.30,19.90,99.90,890965,33,20401,-70
2020-08-17 21:11:46,1.50,1.40,19.90,99.90,891310,33,20056,-69
2020-08-17 21:12:27,1.50,1.40,19.90,99.90,891309,33,20124,-70
2020-08-17 21:12:59,1.60,1.50,19.90,99.90,891280,33,20332,-69
2020-08-17 21:13:36,1.67,1.40,19.90,99.90,891298,33,20028,-69
2020-08-17 21:14:07,1.77,1.35,19.90,99.90,891124,33,20059,-69
2020-08-17 21:14:41,1.40,1.30,19.80,99.90,891278,33,20038,-70
2020-08-17 21:15:15,1.50,1.40,19.90,99.90,890858,33,20071,-71
2020-08-17 21:15:51,1.50,1.40,19.80,99.90,890933,33,20078,-70
2020-08-17 21:16:46,1.60,1.50,19.80,99.90,890975,33,20152,-70
2020-08-17 21:17:29,1.48,1.37,19.90,99.90,890783,33,20111,-70
2020-08-17 21:18:02,1.55,1.45,19.90,99.90,891283,33,20041,-71
2020-08-17 21:18:34,1.50,1.40,19.90,99.90,891251,33,20040,-69
2020-08-17 21:19:07,2.37,1.70,19.90,99.90,891451,33,20101,-70
2020-08-17 21:19:42,1.40,1.30,19.90,99.90,891530,33,20432,-70
2020-08-17 21:20:29,1.90,1.55,19.90,99.90,891399,33,20050,-70
2020-08-17 21:21:05,1.65,1.55,19.90,99.90,890744,33,20277,-70
2020-08-17 21:21:42,1.83,1.73,19.90,99.90,891243,33,20021,-68
2020-08-17 21:22:16,1.42,1.33,19.90,99.90,891342,33,20047,-70
2020-08-17 21:22:47,1.60,1.50,19.90,99.90,891233,33,20317,-70
2020-08-17 21:23:28,1.27,1.20,19.90,99.90,891308,33,20067,-70
2020-08-17 21:24:11,2.37,1.40,19.90,99.90,891140,33,20051,-71
2020-08-17 21:24:46,1.37,1.30,19.90,99.90,891343,33,20448,-69
2020-08-17 21:25:24,1.50,1.40,19.90,99.90,890979,33,20397,-70
2020-08-17 21:25:55,1.92,1.70,20.00,99.90,891347,33,20056,-71
2020-08-17 21:26:33,1.73,1.62,20.00,99.90,891195,33,20032,-70
2020-08-17 21:27:11,2.92,1.70,20.00,99.90,890917,33,20047,-69
2020-08-17 21:27:46,1.92,1.80,20.00,99.90,890574,33,20037,-70
2020-08-17 21:28:25,2.08,1.98,20.00,99.90,891114,33,20033,-70
2020-08-17 21:28:57,2.15,1.77,20.10,99.90,891208,33,20016,-70
2020-08-17 21:29:28,2.10,1.60,20.10,99.90,891368,33,20354,-72
2020-08-17 21:30:00,1.60,1.42,20.10,99.90,891283,33,20025,-69
2020-08-17 21:30:39,1.67,1.58,20.10,99.90,891400,33,20761,-70
2020-08-17 21:31:24,1.67,1.58,20.10,99.90,891241,33,20039,-70
2020-08-17 21:32:05,1.75,1.65,20.10,99.90,890828,33,20033,-70
2020-08-17 21:32:37,20.10,20.10,20.10,99.90,891445,33,20030,-69
2020-08-17 21:33:10,1.80,1.70,20.10,99.90,891189,33,19940,-70
2020-08-17 21:33:45,3.55,3.15,20.10,99.90,891170,33,20036,-70
2020-08-17 21:34:28,2.37,2.20,20.10,99.90,890863,33,20115,-69
2020-08-17 21:35:05,2.35,2.15,20.00,99.90,891202,33,20156,-69
2020-08-17 21:35:51,2.25,1.90,20.00,99.90,891220,33,20663,-69
2020-08-17 21:36:31,2.08,1.83,19.90,99.90,891176,33,20083,-71
2020-08-17 21:37:07,2.00,1.90,20.00,99.90,891138,33,20224,-69
2020-08-17 21:37:46,2.05,1.80,20.00,99.90,890802,33,20036,-70
2020-08-17 21:38:22,3.08,1.90,20.00,99.90,891142,33,20214,-71
2020-08-17 21:38:56,2.50,2.30,20.00,99.90,891223,33,20024,-69
2020-08-17 21:39:31,2.70,2.00,20.00,99.90,891176,33,20083,-69
2020-08-17 21:40:08,3.08,1.92,20.00,99.90,891063,33,20100,-70
2020-08-17 21:40:45,2.05,1.95,20.00,99.90,891247,33,20378,-69
2020-08-17 21:41:24,2.12,2.03,20.00,99.90,891365,33,20244,-71
2020-08-17 21:42:00,2.30,2.10,20.00,99.90,891255,33,20051,-70
2020-08-17 21:42:39,2.10,2.00,20.00,99.90,891201,33,20452,-69
2020-08-17 21:43:13,2.20,2.00,20.00,99.90,890975,33,20059,-69
2020-08-17 21:43:43,2.47,2.30,20.00,99.90,891163,33,20024,-69
2020-08-17 21:44:19,2.60,2.40,19.90,99.90,891257,33,20020,-68
2020-08-17 21:44:50,2.45,2.25,19.90,99.90,891159,33,20076,-69
2020-08-17 21:45:41,2.67,2.47,19.90,99.90,891308,33,20152,-68
2020-08-17 21:46:17,2.20,2.00,19.90,99.90,890963,33,20314,-70
2020-08-17 21:46:53,2.60,2.47,19.90,99.90,891443,33,20051,-73
2020-08-17 21:47:29,2.42,2.33,19.90,99.90,891668,33,20038,-71
2020-08-17 21:48:01,3.60,2.22,19.90,99.90,891499,33,20024,-71
2020-08-17 21:48:37,2.50,2.30,19.90,99.90,891217,33,20473,-71
2020-08-17 21:49:13,2.62,2.42,19.90,99.90,891010,33,20059,-71
2020-08-17 21:49:45,2.55,2.35,19.90,99.90,891166,33,20331,-70
2020-08-17 21:50:24,2.70,2.60,19.90,99.90,890775,33,20481,-69
2020-08-17 21:51:01,2.45,2.33,19.90,99.90,890767,33,20067,-70
2020-08-17 21:52:16,3.22,2.75,19.90,99.90,891226,33,20033,-68
2020-08-17 21:52:54,2.87,2.72,19.90,99.90,891159,33,20061,-70
2020-08-17 21:53:33,3.85,2.83,19.90,99.90,890886,33,20055,-69
2020-08-17 21:54:16,3.37,3.17,19.90,99.90,891017,33,20030,-71
2020-08-17 21:54:54,2.72,2.53,19.90,99.90,891049,33,20029,-70
2020-08-17 21:55:30,3.80,2.90,19.80,99.90,890804,33,20055,-70
2020-08-17 21:56:07,3.20,2.90,19.80,99.90,891154,33,20425,-70
2020-08-17 21:56:46,3.10,2.90,19.80,99.90,891123,33,20083,-69
2020-08-17 21:57:38,2.95,2.65,19.80,99.90,890994,33,20465,-69
2020-08-17 21:58:18,3.75,2.90,19.70,99.90,891072,33,20402,-70
2020-08-17 21:58:49,3.05,2.75,19.70,99.90,891146,33,20096,-69
2020-08-17 21:59:23,3.97,3.10,19.70,99.90,891037,33,20346,-70
2020-08-17 21:59:58,3.08,2.83,19.70,99.90,890757,33,20455,-69
2020-08-17 22:01:10,2.83,2.62,19.70,99.90,891107,33,20143,-69
2020-08-17 22:01:47,3.42,3.10,19.70,99.90,891066,33,20080,-68
2020-08-17 22:02:24,3.42,3.05,19.70,99.90,891134,33,20029,-69
2020-08-17 22:02:59,3.17,2.87,19.70,99.90,890706,33,20033,-69
2020-08-17 22:03:44,3.55,3.05,19.60,99.90,890769,33,20476,-69
2020-08-17 22:04:22,3.25,3.05,19.60,99.90,891106,33,20179,-70
2020-08-17 22:05:02,3.42,3.10,19.60,99.90,891039,33,20344,-69
2020-08-17 22:05:35,2.80,2.58,19.60,99.90,890983,33,20040,-69
2020-08-17 22:06:13,3.37,3.08,19.70,99.90,890899,33,20079,-70
2020-08-17 22:06:53,3.55,3.25,19.60,99.90,891208,33,20091,-69
2020-08-17 22:07:54,3.30,3.05,19.70,99.90,890763,33,20028,-70
2020-08-17 22:08:26,3.80,3.50,19.60,99.90,891044,33,20028,-68
2020-08-17 22:08:59,3.40,3.10,19.60,99.90,890758,33,20036,-69
2020-08-17 22:09:40,4.25,3.55,19.60,99.90,890736,33,20275,-69
2020-08-17 22:10:14,19.60,19.60,19.60,99.90,891399,33,20013,-69
2020-08-17 22:10:51,4.55,3.92,19.60,99.90,891049,33,20570,-69
2020-08-17 22:11:31,3.87,3.58,19.60,99.90,891170,33,20037,-68
2020-08-17 22:12:05,3.60,3.30,19.60,99.90,890786,33,20056,-69
2020-08-17 22:12:38,3.85,3.08,19.60,99.90,891087,33,20350,-70
2020-08-17 22:13:17,3.87,3.58,19.50,99.90,890766,33,20127,-69
2020-08-17 22:14:19,3.40,3.10,19.50,99.90,890686,33,20036,-70
2020-08-17 22:14:55,3.50,3.20,19.50,99.90,891001,33,20041,-70
2020-08-17 22:15:32,3.55,3.25,19.40,99.90,891158,33,20315,-70
2020-08-17 22:16:04,3.03,2.83,19.40,99.90,890737,33,20362,-70
2020-08-17 22:16:35,3.72,3.40,19.40,99.90,890725,33,20095,-69
2020-08-17 22:17:33,2.83,2.62,19.40,99.90,890978,33,20024,-69
2020-08-17 22:18:18,3.42,3.17,19.40,99.90,890718,33,20024,-70
2020-08-17 22:18:57,5.10,3.25,19.40,99.90,890674,33,20036,-69
2020-08-17 22:19:28,3.87,3.53,19.40,99.90,891121,33,20017,-70
2020-08-17 22:20:11,3.35,3.05,19.40,99.90,891093,33,20028,-70
2020-08-17 22:20:50,3.62,3.12,19.40,99.90,891013,33,20028,-70
2020-08-17 22:21:27,3.10,2.90,19.40,99.90,891016,33,20365,-71
2020-08-17 22:21:58,3.40,3.00,19.40,99.90,891035,33,20168,-69
2020-08-17 22:22:29,3.72,3.10,19.40,99.90,891048,33,20163,-70
2020-08-17 22:23:08,3.65,3.35,19.40,99.90,891118,33,20041,-69
2020-08-17 22:23:46,3.90,3.33,19.40,99.90,890741,33,20012,-69
2020-08-17 22:24:30,3.00,2.78,19.40,99.90,891076,33,20507,-69
2020-08-17 22:25:02,3.30,3.10,19.40,99.90,891036,33,20062,-69
2020-08-17 22:25:38,3.87,3.22,19.40,99.90,891002,33,20037,-70
2020-08-17 22:26:35,3.87,3.12,19.30,99.90,891120,33,20368,-69
2020-08-17 22:27:15,3.03,2.83,19.40,99.90,890697,33,20021,-69
2020-08-17 22:27:51,3.30,3.05,19.40,99.90,890815,33,20553,-69
2020-08-17 22:28:24,3.50,3.20,19.40,99.90,891168,33,20040,-70
2020-08-17 22:28:55,5.97,3.35,19.30,99.90,891017,33,20033,-69
2020-08-17 22:29:38,3.30,3.00,19.30,99.90,891133,33,20087,-68
2020-08-17 22:30:24,3.22,2.90,19.30,99.90,891038,33,20047,-70
2020-08-17 22:31:04,3.15,2.95,19.30,99.90,891048,33,20040,-70
2020-08-17 22:31:37,3.50,2.92,19.30,99.90,891088,33,20024,-70
2020-08-17 22:32:13,3.22,2.92,19.30,99.90,890906,33,20055,-70
2020-08-17 22:33:03,3.30,3.08,19.30,99.90,890721,33,20048,-69
2020-08-17 22:33:59,3.45,3.15,19.30,99.90,891047,33,20025,-68
2020-08-17 22:34:36,3.78,3.47,19.40,99.90,890902,33,20205,-69
2020-08-17 22:35:14,3.65,3.30,19.40,99.90,890919,33,20078,-69
2020-08-17 22:35:54,3.12,2.92,19.40,99.90,890851,33,20231,-69
2020-08-17 22:36:51,3.08,2.87,19.40,99.90,890974,33,20401,-69
2020-08-17 22:37:31,3.50,3.20,19.40,99.90,886668,33,20040,-70
2020-08-17 22:38:03,3.33,3.12,19.40,99.90,890800,33,20267,-69
2020-08-17 22:38:40,3.30,3.10,19.40,99.90,890892,33,20414,-69
2020-08-17 22:39:17,3.28,3.08,19.40,99.90,890935,33,20385,-70
2020-08-17 22:39:54,3.65,3.28,19.40,99.90,890963,33,20161,-68
2020-08-17 22:40:50,3.10,2.90,19.40,99.90,890749,33,20108,-69
2020-08-17 22:41:35,3.30,3.10,19.40,99.90,890984,33,20326,-68
2020-08-17 22:42:20,3.35,3.10,19.40,99.90,890855,33,20048,-69
2020-08-17 22:42:58,3.55,2.97,19.40,99.90,891035,33,20016,-69
2020-08-17 22:43:43,2.95,2.72,19.40,99.90,891018,33,20029,-68
2020-08-17 22:44:19,3.40,3.20,19.40,99.90,891060,33,20067,-70
2020-08-17 22:45:13,3.62,3.33,19.40,99.90,890554,33,20028,-69
2020-08-17 22:45:49,5.43,3.55,19.40,99.90,890950,33,20330,-68
2020-08-17 22:46:39,3.75,3.45,19.30,99.90,890927,33,20075,-68
2020-08-17 22:47:20,3.60,3.30,19.30,99.90,891019,33,20374,-69
2020-08-17 22:47:52,19.30,19.30,19.30,99.90,890991,33,20051,-68
2020-08-17 22:48:34,3.95,3.65,19.30,99.90,890825,33,20355,-71
2020-08-17 22:49:12,4.50,3.67,19.30,99.90,891041,33,20071,-68
2020-08-17 22:49:47,3.12,2.92,19.30,99.90,891108,33,20040,-69
2020-08-17 22:50:25,3.53,3.33,19.20,99.90,891177,33,20215,-69
2020-08-17 22:51:00,3.25,3.05,19.20,99.90,891079,33,20020,-69
2020-08-17 22:51:41,3.67,3.37,19.10,99.90,891024,33,20041,-69
2020-08-17 22:52:17,3.55,3.25,19.10,99.90,890969,33,20037,-69
2020-08-17 22:52:52,3.37,3.17,19.10,99.90,891046,33,20029,-69
2020-08-17 22:53:42,3.25,3.05,19.10,99.90,891263,33,20055,-69
2020-08-17 22:54:22,3.10,2.90,19.10,99.90,891103,33,20329,-70
2020-08-17 22:54:59,3.12,2.92,19.10,99.90,890887,33,20024,-69
2020-08-17 22:55:45,3.65,3.35,19.20,99.90,890929,33,20041,-69
2020-08-17 22:56:22,3.20,2.97,19.10,99.90,890597,33,20053,-69
2020-08-17 22:57:02,3.67,3.37,19.10,99.90,890911,33,20401,-68
2020-08-17 22:57:50,3.05,2.85,19.10,99.90,890685,33,20045,-69
2020-08-17 22:58:44,2.95,2.80,19.10,99.90,891057,33,20033,-69
2020-08-17 22:59:28,2.80,2.62,19.10,99.90,890560,33,20422,-70
2020-08-17 23:00:31,3.05,2.78,19.00,99.90,891044,33,20063,-71
2020-08-17 23:01:08,3.65,2.78,19.00,99.90,890834,33,20048,-70
2020-08-17 23:01:45,3.10,2.90,19.10,99.90,890815,33,20063,-71
2020-08-17 23:02:25,3.08,2.87,19.00,99.90,891026,33,20393,-70
2020-08-17 23:03:09,3.65,3.03,19.00,99.90,891012,33,20108,-70
2020-08-17 23:03:57,2.62,2.53,19.00,99.90,890644,33,20020,-68
2020-08-17 23:04:38,2.97,2.78,19.00,99.90,891016,33,20028,-70
2020-08-17 23:05:38,3.37,2.85,19.00,99.90,890999,33,20037,-68
2020-08-17 23:06:18,2.87,2.67,19.00,99.90,891030,33,20052,-68
2020-08-17 23:06:58,2.78,2.58,19.00,99.90,891009,33,20016,-69
2020-08-17 23:07:32,2.65,2.47,19.00,99.90,890999,33,20060,-69
2020-08-17 23:08:30,3.00,2.80,19.00,99.90,890622,33,20074,-69
2020-08-17 23:09:15,3.00,2.80,19.00,99.90,890419,33,20065,-68
2020-08-17 23:10:01,2.70,2.50,19.00,99.90,891089,33,20033,-69
2020-08-17 23:10:37,2.95,2.70,19.00,99.90,891067,33,20421,-69
2020-08-17 23:11:36,2.45,2.25,19.00,99.90,890996,33,20060,-69
2020-08-17 23:12:14,4.22,2.60,19.10,99.90,891075,33,20448,-68
2020-08-17 23:12:50,2.78,2.58,19.10,99.90,891104,33,20350,-69
2020-08-17 23:13:46,2.62,2.42,19.10,99.90,890748,33,20037,-69
2020-08-17 23:14:36,2.62,2.50,19.10,99.90,890748,33,20315,-68
2020-08-17 23:15:19,3.00,2.62,19.00,99.90,890989,33,20386,-68
2020-08-17 23:15:56,2.40,2.17,19.00,99.90,891582,33,20488,-70
2020-08-17 23:16:36,4.72,3.37,19.10,99.90,891640,33,20183,-68
2020-08-17 23:17:13,2.37,2.28,19.00,99.90,891255,33,20020,-70
2020-08-17 23:17:50,2.60,2.50,19.00,99.90,891780,33,20398,-71
2020-08-17 23:18:35,3.25,2.35,19.00,99.90,891701,33,20040,-72
2020-08-17 23:19:13,2.20,2.10,19.00,99.90,891287,33,20060,-71
2020-08-17 23:19:53,4.68,2.35,19.00,99.90,891630,33,20048,-71
2020-08-17 23:21:08,2.12,2.03,19.00,99.90,891355,33,20337,-71
2020-08-17 23:22:09,2.22,2.08,19.00,99.90,891102,33,20025,-71
2020-08-17 23:22:52,2.55,2.20,19.00,99.90,891689,33,20469,-69
2020-08-17 23:23:44,2.12,1.87,19.00,99.90,891543,33,20036,-69
2020-08-17 23:24:23,2.08,1.60,19.00,99.90,891524,33,20398,-69
2020-08-17 23:25:01,3.83,2.17,19.00,99.90,891630,33,20365,-69
2020-08-17 23:25:32,2.17,2.08,19.00,99.90,891634,33,20348,-69
2020-08-17 23:26:09,2.05,1.95,19.00,99.90,891585,33,20366,-69
2020-08-17 23:26:48,1.80,1.70,19.00,99.90,891095,33,20070,-69
2020-08-17 23:27:32,1.52,1.42,19.00,99.90,891529,33,20149,-69
2020-08-17 23:28:13,1.83,1.55,19.00,99.90,891199,33,20460,-69
2020-08-17 23:28:48,3.45,1.80,19.00,99.90,891490,33,20507,-69
2020-08-17 23:29:26,1.87,1.77,19.00,99.90,891553,33,20120,-69
2020-08-17 23:30:03,1.80,1.70,19.00,99.90,891507,33,20025,-69
2020-08-17 23:30:43,1.55,1.45,19.00,99.90,891514,33,20021,-69
2020-08-17 23:31:19,1.52,1.42,19.10,99.90,891567,33,20092,-69
2020-08-17 23:31:56,1.73,1.62,19.10,99.90,891168,33,20056,-70
2020-08-17 23:32:38,3.55,1.75,19.10,99.90,891500,33,20075,-69
2020-08-17 23:33:14,1.50,1.40,19.00,99.90,891590,33,20025,-69
2020-08-17 23:33:55,1.30,1.20,19.00,99.90,891524,33,20033,-69
2020-08-17 23:34:32,1.80,1.70,19.10,99.90,891609,33,20096,-68
2020-08-17 23:35:09,1.70,1.60,19.00,99.90,891450,33,20079,-69
2020-08-17 23:35:48,1.85,1.48,19.10,99.90,891624,33,20020,-70
2020-08-17 23:36:26,1.67,1.58,19.10,99.90,891580,33,20338,-69
2020-08-17 23:37:05,2.60,1.50,19.10,99.90,891514,33,20067,-69
2020-08-17 23:37:51,2.08,1.45,19.10,99.90,891426,33,20386,-70
2020-08-17 23:38:28,2.05,1.50,19.10,99.90,891482,33,20033,-70
2020-08-17 23:38:59,1.80,1.70,19.10,99.90,891242,33,20040,-70
2020-08-17 23:39:35,2.22,1.65,19.10,99.90,891532,33,20684,-69
2020-08-17 23:40:11,1.80,1.70,19.10,99.90,891471,33,20389,-69
2020-08-17 23:40:50,2.15,1.87,19.10,99.90,891495,33,20033,-69
2020-08-17 23:41:31,1.33,1.33,19.10,99.90,891467,33,20221,-69
2020-08-17 23:42:08,1.50,1.40,19.10,99.90,891646,33,20079,-69
2020-08-17 23:42:46,1.77,1.55,19.10,99.90,891619,33,20071,-71
2020-08-17 23:43:27,1.45,1.35,19.10,99.90,891324,33,20033,-70
2020-08-17 23:44:05,1.62,1.52,19.10,99.90,891562,33,20376,-69
2020-08-17 23:44:46,1.67,1.58,19.10,99.90,891594,33,20025,-70
2020-08-17 23:45:28,1.50,1.40,19.10,99.90,891571,33,20033,-71
2020-08-17 23:46:05,1.40,1.30,19.10,99.90,891413,33,20025,-70
2020-08-17 23:46:44,1.40,1.30,19.10,99.90,891592,33,20017,-70
2020-08-17 23:47:38,1.40,1.30,19.10,99.90,891627,33,20310,-70
2020-08-17 23:48:19,1.75,1.10,19.10,99.90,891629,33,20112,-70
2020-08-17 23:48:56,1.60,1.50,19.10,99.90,891267,33,20092,-69
2020-08-17 23:49:37,1.50,1.40,19.10,99.90,891627,33,20047,-69
2020-08-17 23:50:15,1.30,1.20,19.10,99.90,891523,33,20047,-70
2020-08-17 23:50:50,1.50,1.40,19.00,99.90,891385,33,20072,-71
2020-08-17 23:51:44,1.98,1.50,19.00,99.90,891817,33,20035,-70
2020-08-17 23:52:40,1.80,1.50,19.10,99.90,891549,33,20317,-70
2020-08-17 23:53:35,1.45,1.17,19.00,99.90,891162,33,20064,-69
2020-08-17 23:54:13,1.50,1.40,19.00,99.90,891648,33,20390,-69
2020-08-17 23:54:50,1.60,1.50,19.00,99.90,891621,33,20025,-68
2020-08-17 23:55:39,3.08,1.45,19.00,99.90,891643,33,20421,-69
2020-08-17 23:56:26,1.40,1.30,19.10,99.90,891306,33,20092,-69
2020-08-17 23:57:05,1.67,1.58,19.10,99.90,891383,33,20059,-70
2020-08-17 23:57:39,1.50,1.40,19.10,99.90,891644,33,20076,-69
2020-08-17 23:58:19,1.30,1.30,19.10,99.90,891541,33,20447,-69
2020-08-17 23:58:56,1.60,1.50,19.00,99.90,891372,33,20029,-70
2020-08-17 23:59:33,1.65,1.55,19.10,99.90,891603,33,20047,-71