2020-08-17 00:00:04,3.60,3.30,21.40,99.90,904767,32,20051,-56
2020-08-17 00:00:51,4.72,3.00,21.30,99.90,904688,32,20032,-57
2020-08-17 00:01:32,3.08,2.80,21.30,99.90,907432,32,20022,-57
2020-08-17 00:02:29,4.10,3.03,21.30,99.90,907890,32,20031,-56
2020-08-17 00:03:01,3.03,2.83,21.20,99.90,896572,32,20040,-57
2020-08-17 00:03:38,3.37,3.08,21.20,99.90,904801,32,20043,-56
2020-08-17 00:04:20,4.40,2.90,21.20,99.90,904731,32,20072,-58
2020-08-17 00:04:55,4.25,2.70,21.20,99.90,906772,32,20507,-57
2020-08-17 00:05:37,3.00,2.80,21.20,99.90,907936,32,20065,-56
2020-08-17 00:06:13,4.60,2.90,21.20,99.90,907828,32,20094,-57
2020-08-17 00:06:52,3.42,2.75,21.20,99.90,911854,32,20022,-58
2020-08-17 00:07:38,6.47,3.15,21.20,99.90,914303,32,20018,-58
2020-08-17 00:08:09,5.37,2.75,21.20,99.90,914354,32,20019,-53
2020-08-17 00:08:42,3.37,2.90,21.20,99.90,914549,32,20042,-54
2020-08-17 00:09:21,3.67,2.67,21.20,99.90,914294,32,20112,-56
2020-08-17 00:09:56,4.90,2.40,21.10,99.90,914587,32,20019,-55
2020-08-17 00:10:37,3.00,2.70,21.10,99.90,914213,32,20026,-57
2020-08-17 00:11:15,3.00,2.80,21.20,99.90,914339,32,20385,-56
2020-08-17 00:11:50,8.38,3.22,21.10,99.90,914349,32,20059,-57
2020-08-17 00:12:34,3.85,3.50,21.10,99.90,913378,32,20045,-58
2020-08-17 00:13:10,3.45,3.15,21.10,99.90,911005,32,20369,-55
2020-08-17 00:13:48,3.42,3.00,21.10,99.90,911112,32,20022,-55
2020-08-17 00:14:27,4.28,3.42,21.10,99.90,913981,32,20014,-54
2020-08-17 00:15:01,3.22,2.92,21.10,99.90,914196,32,20022,-54
2020-08-17 00:15:40,3.75,3.45,21.10,99.90,914608,32,20072,-57
2020-08-17 00:16:14,4.43,3.40,21.10,99.90,914607,32,20431,-56
2020-08-17 00:16:50,4.00,3.33,21.10,99.90,914348,32,20064,-56
2020-08-17 00:17:28,3.67,3.37,21.10,99.90,914429,32,20034,-56
2020-08-17 00:18:01,3.45,3.12,21.10,99.90,914451,32,20035,-56
2020-08-17 00:18:42,3.80,3.50,21.10,99.90,914527,32,20030,-56
2020-08-17 00:19:15,21.10,21.10,21.10,99.90,914702,32,20049,-56
2020-08-17 00:19:50,5.32,3.60,21.00,99.90,914571,32,19929,-57
2020-08-17 00:20:30,4.28,3.87,21.00,99.90,914567,32,20349,-58
2020-08-17 00:21:09,5.35,4.10,21.00,99.90,914578,32,20026,-58
2020-08-17 00:21:48,5.82,4.18,21.00,99.90,914568,32,20128,-57
2020-08-17 00:22:30,5.03,3.92,21.00,99.90,914464,32,20388,-55
2020-08-17 00:23:03,4.40,4.00,21.00,99.90,914532,32,20093,-56
2020-08-17 00:23:47,4.50,4.10,21.00,99.90,914497,32,20061,-57
2020-08-17 00:24:31,8.10,4.28,21.00,99.90,914582,32,20089,-54
2020-08-17 00:25:07,7.35,4.90,21.00,99.90,914529,32,20053,-56
2020-08-17 00:25:43,5.05,4.00,21.00,99.90,914572,32,20037,-58
2020-08-17 00:26:15,4.47,4.07,21.00,99.90,914515,32,20372,-53
2020-08-17 00:26:53,4.50,4.10,21.00,99.90,914420,32,20057,-54
2020-08-17 00:28:00,4.78,3.97,21.00,99.90,914509,32,20023,-56
2020-08-17 00:28:34,5.03,4.20,21.00,99.90,901504,32,20028,-57
2020-08-17 00:29:05,4.53,4.12,21.00,99.90,901382,32,20383,-55
2020-08-17 00:29:38,5.43,4.12,21.00,99.90,901613,32,20051,-55
2020-08-17 00:30:22,5.90,4.50,21.00,99.90,901535,32,20376,-57
2020-08-17 00:30:59,5.80,4.18,20.90,99.90,901564,32,20023,-56
2020-08-17 00:31:36,4.85,4.40,20.90,99.90,901630,32,20059,-56
2020-08-17 00:32:07,5.90,5.05,20.90,99.90,901660,32,20032,-57
2020-08-17 00:32:38,5.62,5.07,20.90,99.90,901366,32,20342,-56
2020-08-17 00:33:15,6.30,4.40,20.80,99.90,901523,32,20078,-58
2020-08-17 00:34:01,4.72,4.30,20.80,99.90,901587,32,20325,-56
2020-08-17 00:34:50,6.55,4.35,20.80,99.90,901565,32,20044,-57
2020-08-17 00:35:24,5.03,4.55,20.80,99.90,901575,32,20082,-58
2020-08-17 00:35:55,5.62,4.85,20.80,99.90,901590,32,20350,-55
2020-08-17 00:36:36,5.00,4.55,20.80,99.90,901465,32,20086,-56
2020-08-17 00:37:09,20.80,20.80,20.80,99.90,901992,32,20036,-53
2020-08-17 00:37:48,5.43,4.50,20.80,99.90,901421,32,19939,-51
2020-08-17 00:38:27,6.10,4.47,20.80,99.90,901652,32,20082,-55
2020-08-17 00:38:59,5.43,4.28,20.80,99.90,901407,32,20053,-55
2020-08-17 00:39:44,4.68,4.00,20.80,99.90,898085,33,20032,-56
2020-08-17 00:40:38,4.05,3.67,20.70,99.90,898647,33,20031,-55
2020-08-17 00:41:32,6.95,3.37,20.60,99.90,895298,32,20079,-52
2020-08-17 00:42:12,5.30,3.20,20.50,99.90,899210,32,20073,-52
2020-08-17 00:42:54,3.62,3.33,20.50,99.90,901614,32,20040,-52
2020-08-17 00:43:30,3.35,3.05,20.40,99.90,897973,33,20059,-54
2020-08-17 00:44:11,4.85,2.83,20.30,99.90,898497,33,20055,-54
2020-08-17 00:44:54,2.75,2.50,20.30,99.90,898511,33,20044,-55
2020-08-17 00:45:32,5.12,3.10,20.20,99.90,901492,32,20099,-55
2020-08-17 00:46:09,6.35,3.08,20.20,99.90,901506,32,20435,-57
2020-08-17 00:46:59,3.28,2.80,20.10,99.90,901614,32,20099,-53
2020-08-17 00:47:49,4.95,3.25,20.00,99.90,901179,32,20070,-52
2020-08-17 00:48:44,2.97,2.78,19.90,99.90,901537,32,20048,-52
2020-08-17 00:49:25,2.90,2.70,19.90,99.90,901350,32,20036,-57
2020-08-17 00:50:16,3.50,2.95,19.80,99.90,901526,32,20499,-51
2020-08-17 00:50:56,2.70,2.47,19.80,99.90,900920,33,20051,-56
2020-08-17 00:51:39,3.47,3.17,19.70,99.90,901600,32,20062,-52
2020-08-17 00:52:27,3.22,2.80,19.70,99.90,901396,32,20052,-56
2020-08-17 00:53:05,3.75,3.12,19.70,99.90,901635,32,20074,-55
2020-08-17 00:53:55,4.07,3.20,19.70,99.90,901412,32,20035,-52
2020-08-17 00:54:57,4.20,2.90,19.70,99.90,901587,32,20083,-53
2020-08-17 00:55:45,6.12,2.83,19.70,99.90,899338,32,20032,-56
2020-08-17 00:56:43,5.55,2.90,19.70,99.90,901484,32,20049,-58
2020-08-17 00:57:37,3.95,3.00,19.70,99.90,901540,32,20135,-55
2020-08-17 00:58:18,4.03,3.08,19.70,99.90,901506,32,20089,-55
2020-08-17 00:58:58,5.62,3.25,19.70,99.90,901444,32,20058,-54
2020-08-17 00:59:34,3.65,3.30,19.70,99.90,901527,32,20362,-53
2020-08-17 01:00:15,4.00,2.90,19.70,99.90,901465,32,20391,-54
2020-08-17 01:00:55,4.53,3.20,19.70,99.90,901619,32,20039,-57
2020-08-17 01:01:41,3.40,3.10,19.70,99.90,901503,32,20103,-57
2020-08-17 01:02:21,4.60,2.95,19.70,99.90,901380,32,20032,-57
2020-08-17 01:02:52,3.22,2.72,19.70,99.90,901302,32,20322,-56
2020-08-17 01:03:30,3.12,2.83,19.70,99.90,901546,32,20023,-57
2020-08-17 01:04:04,4.53,3.25,19.70,99.90,901547,32,20085,-56
2020-08-17 01:04:43,5.40,3.00,19.60,99.90,901460,32,20032,-57
2020-08-17 01:05:38,3.60,2.90,19.70,99.90,910836,32,20056,-57
2020-08-17 01:06:34,3.20,2.90,19.70,99.90,914397,32,20081,-55
2020-08-17 01:07:21,4.57,2.90,19.70,99.90,903458,32,20039,-57
2020-08-17 01:08:00,3.42,2.75,19.60,99.90,914472,32,20091,-57
2020-08-17 01:08:47,4.30,3.08,19.60,99.90,914375,32,20045,-57
2020-08-17 01:09:27,4.40,3.10,19.60,99.90,914155,32,20026,-56
2020-08-17 01:10:03,3.37,3.08,19.60,99.90,914336,32,20046,-55
2020-08-17 01:10:48,3.97,3.05,19.60,99.90,914315,32,20030,-58
2020-08-17 01:11:27,8.48,2.97,19.60,99.90,914285,32,20049,-52
2020-08-17 01:12:05,5.00,3.00,19.60,99.90,913992,32,20035,-56
2020-08-17 01:12:44,5.32,3.92,19.60,99.90,913984,32,20057,-55
2020-08-17 01:13:29,4.10,3.35,19.60,99.90,914056,32,20034,-57
2020-08-17 01:14:07,3.40,3.10,19.60,99.90,914456,32,20050,-57
2020-08-17 01:14:45,3.62,3.03,19.60,99.90,914377,32,20049,-57
2020-08-17 01:15:30,4.18,3.08,19.50,99.90,914322,32,20054,-56
2020-08-17 01:16:05,4.72,2.95,19.50,99.90,914347,32,20022,-56
2020-08-17 01:16:57,3.65,3.00,19.50,99.90,914435,32,20058,-55
2020-08-17 01:17:36,4.05,2.97,19.50,99.90,914362,32,20042,-57
2020-08-17 01:18:13,3.55,2.80,19.50,99.90,914441,32,20346,-56
2020-08-17 01:18:49,3.50,3.20,19.50,99.90,914385,32,20025,-56
2020-08-17 01:19:32,3.85,3.10,19.50,99.90,914273,32,20030,-53
2020-08-17 01:20:18,6.50,3.30,19.50,99.90,914434,32,20076,-56
2020-08-17 01:20:55,4.18,2.87,19.50,99.90,914341,32,20030,-55
2020-08-17 01:21:36,3.72,3.28,19.50,99.90,914180,32,20128,-55
2020-08-17 01:22:19,4.95,2.75,19.50,99.90,913780,32,20022,-54
2020-08-17 01:22:58,3.58,3.00,19.50,99.90,910406,32,20089,-57
2020-08-17 01:23:43,3.58,3.05,19.50,99.90,907714,32,20027,-57
2020-08-17 01:24:16,5.20,3.00,19.50,99.90,910570,32,20532,-53
2020-08-17 01:24:46,6.12,2.90,19.50,99.90,910833,32,20420,-57
2020-08-17 01:25:27,3.80,2.80,19.50,99.90,912764,32,20095,-55
2020-08-17 01:26:21,5.90,3.12,19.50,99.90,914159,32,20035,-57
2020-08-17 01:27:05,3.50,2.87,19.50,99.90,906154,32,20036,-55
2020-08-17 01:27:41,5.53,3.10,19.50,99.90,914335,32,20056,-55
2020-08-17 01:28:17,3.25,2.95,19.50,99.90,914355,32,20081,-56
2020-08-17 01:28:53,3.45,3.15,19.50,99.90,914232,32,20034,-56
2020-08-17 01:29:42,3.42,2.95,19.50,99.90,913948,32,20030,-55
2020-08-17 01:30:18,3.78,3.17,19.40,99.90,914397,32,20021,-52
2020-08-17 01:30:50,4.78,2.75,19.40,99.90,913497,32,20396,-56
2020-08-17 01:31:30,3.05,2.85,19.40,99.90,914018,32,20074,-55
2020-08-17 01:32:41,3.03,2.58,19.40,99.90,914081,32,20064,-55
2020-08-17 01:33:40,3.17,2.87,19.40,99.90,914232,32,20038,-52
2020-08-17 01:34:15,2.67,2.47,19.40,99.90,914281,32,20402,-55
2020-08-17 01:34:47,4.30,2.92,19.30,99.90,913928,32,20053,-52
2020-08-17 01:35:36,3.60,3.00,19.30,99.90,914230,32,20061,-53
2020-08-17 01:36:23,3.58,2.75,19.30,99.90,914416,32,20034,-55
2020-08-17 01:37:01,5.35,3.42,19.30,99.90,914349,32,20402,-51
2020-08-17 01:37:45,3.17,2.87,19.20,99.90,913823,32,20034,-51
2020-08-17 01:38:42,3.80,2.92,19.30,99.90,914309,32,20030,-57
2020-08-17 01:39:23,3.90,2.80,19.20,99.90,914051,32,20030,-56
2020-08-17 01:39:56,4.07,3.00,19.20,99.90,913882,32,20373,-54
2020-08-17 01:40:34,5.18,3.12,19.20,99.90,914169,32,20077,-53
2020-08-17 01:41:07,5.18,2.80,19.20,99.90,914223,32,20411,-55
2020-08-17 01:41:40,3.85,2.47,19.20,99.90,914133,32,20073,-53
2020-08-17 01:42:40,4.45,2.90,19.20,99.90,914180,32,20450,-55
2020-08-17 01:43:15,3.65,2.70,19.20,99.90,913980,32,20026,-56
2020-08-17 01:43:47,3.30,3.00,19.20,99.90,913800,32,20327,-57
2020-08-17 01:44:20,4.95,2.53,19.20,99.90,914014,32,20420,-54
2020-08-17 01:44:53,5.82,2.90,19.20,99.90,907217,32,20061,-54
2020-08-17 01:45:34,5.03,3.00,19.30,99.90,908451,32,20043,-54
2020-08-17 01:46:06,2.90,2.70,19.30,99.90,910810,32,20072,-57
2020-08-17 01:46:42,2.80,2.60,19.30,99.90,910615,32,20065,-52
2020-08-17 01:47:20,4.65,2.80,19.30,99.90,914060,32,20342,-52
2020-08-17 01:48:02,3.15,2.85,19.40,99.90,914009,32,20046,-52
2020-08-17 01:48:46,3.40,2.65,19.30,99.90,914173,32,20022,-57
2020-08-17 01:49:17,5.25,2.60,19.40,99.90,914046,32,20406,-56
2020-08-17 01:49:48,6.15,2.70,19.40,99.90,913915,32,20026,-52
2020-08-17 01:50:26,3.12,2.85,19.40,99.90,914273,32,20072,-55
2020-08-17 01:51:13,3.30,2.90,19.40,99.90,914272,32,20067,-53
2020-08-17 01:51:50,2.97,2.60,19.40,99.90,914158,32,20026,-56
2020-08-17 01:52:27,3.33,2.70,19.40,99.90,914156,32,20474,-56
2020-08-17 01:52:58,2.75,2.20,19.40,99.90,914229,32,20406,-57
2020-08-17 01:53:35,2.70,2.50,19.40,99.90,914118,32,20034,-52
2020-08-17 01:54:21,2.90,2.62,19.40,99.90,914099,32,20091,-53
2020-08-17 01:55:00,5.18,2.72,19.40,99.90,914145,32,20054,-53
2020-08-17 01:55:35,3.25,2.70,19.40,99.90,913902,32,20072,-54
2020-08-17 01:56:07,5.22,2.58,19.40,99.90,914346,32,20034,-55
2020-08-17 01:56:41,3.65,2.42,19.40,99.90,914137,32,20043,-52
2020-08-17 01:57:39,4.32,2.72,19.40,99.90,914276,32,20026,-58
2020-08-17 01:58:26,4.12,2.90,19.40,99.90,905809,32,20098,-53
2020-08-17 01:59:01,3.08,2.60,19.40,99.90,914073,32,20072,-56
2020-08-17 01:59:34,3.10,2.80,19.40,99.90,914177,32,20034,-56
2020-08-17 02:00:10,4.20,2.62,19.40,99.90,914225,32,20068,-54
2020-08-17 02:00:49,2.92,2.28,19.40,99.90,914204,32,20057,-54
2020-08-17 02:01:27,4.35,2.58,19.40,99.90,913783,32,20073,-57
2020-08-17 02:02:30,3.17,2.70,19.40,99.90,914266,32,20458,-54
2020-08-17 02:03:03,6.05,2.80,19.40,99.90,914263,32,20034,-55
2020-08-17 02:03:44,4.43,2.55,19.40,99.90,914180,32,20064,-52
2020-08-17 02:04:34,2.83,2.60,19.40,99.90,913827,32,20102,-55
2020-08-17 02:05:09,2.65,2.45,19.30,99.90,914012,32,20046,-52
2020-08-17 02:05:40,3.85,2.60,19.30,99.90,913994,32,20049,-56
2020-08-17 02:06:12,4.55,2.95,19.30,99.90,914143,32,20038,-54
2020-08-17 02:06:48,4.55,2.42,19.20,99.90,914133,32,20086,-53
2020-08-17 02:07:28,3.15,2.78,19.20,99.90,914274,32,20093,-54
2020-08-17 02:08:04,3.40,3.10,19.20,99.90,914301,32,20086,-56
2020-08-17 02:08:42,3.75,2.55,19.20,99.90,914121,32,20057,-56
2020-08-17 02:09:14,4.60,2.45,19.20,99.90,914086,32,20096,-53
2020-08-17 02:09:49,3.60,2.30,19.20,99.90,914169,32,20034,-55
2020-08-17 02:10:45,6.15,2.78,19.10,99.90,914341,32,20052,-55
2020-08-17 02:11:27,3.45,2.40,19.10,99.90,914224,32,20506,-56
2020-08-17 02:12:11,2.85,2.65,19.10,99.90,914299,32,20078,-54
2020-08-17 02:12:47,4.18,2.78,19.10,99.90,914231,32,20038,-56
2020-08-17 02:13:36,3.37,2.67,19.10,99.90,913921,32,20087,-54
2020-08-17 02:14:14,3.15,2.53,19.20,99.90,910639,32,20057,-55
2020-08-17 02:14:49,5.75,2.72,19.20,99.90,910806,32,20091,-52
2020-08-17 02:15:29,2.72,2.50,19.20,99.90,913757,32,20057,-57
2020-08-17 02:16:06,3.17,2.47,19.10,99.90,914034,32,20031,-55
2020-08-17 02:16:44,4.07,2.47,19.10,99.90,914202,32,20026,-55
2020-08-17 02:17:23,2.62,2.40,19.10,99.90,914200,32,20079,-53
2020-08-17 02:18:00,3.28,2.10,19.10,99.90,914237,32,20022,-54
2020-08-17 02:18:56,5.15,2.55,19.10,99.90,914206,32,20050,-54
2020-08-17 02:19:35,3.53,2.20,19.10,99.90,911027,32,20025,-52
2020-08-17 02:20:11,3.42,2.35,19.10,99.90,914106,32,20053,-53
2020-08-17 02:20:46,2.33,2.12,19.10,99.90,914216,32,20385,-55
2020-08-17 02:21:18,2.35,2.20,19.10,99.90,914104,32,20045,-56
2020-08-17 02:21:50,2.75,2.40,19.00,99.90,914069,32,20056,-54
2020-08-17 02:22:36,2.75,2.20,19.00,99.90,914019,32,20087,-54
2020-08-17 02:23:22,2.70,2.22,19.00,99.90,913988,32,20039,-53
2020-08-17 02:24:05,3.22,2.50,19.00,99.90,914197,32,20027,-53
2020-08-17 02:24:41,3.25,2.45,19.00,99.90,914197,32,20084,-53
2020-08-17 02:25:28,2.40,2.20,19.00,99.90,914209,32,20053,-53
2020-08-17 02:26:07,3.25,2.47,18.90,99.90,914225,32,20061,-53
2020-08-17 02:26:42,4.05,2.80,18.90,99.90,914269,32,20354,-52
2020-08-17 02:27:18,3.25,2.10,18.90,99.90,914206,32,20030,-53
2020-08-17 02:27:50,5.10,2.55,18.90,99.90,914145,32,20030,-55
2020-08-17 02:28:28,4.12,2.45,18.90,99.90,914202,32,20077,-53
2020-08-17 02:29:06,6.57,2.60,18.90,99.90,913550,32,20031,-53
2020-08-17 02:29:44,2.87,2.58,18.90,99.90,913893,32,20033,-52
2020-08-17 02:30:25,5.37,2.53,18.90,99.90,913859,32,20038,-53
2020-08-17 02:31:00,2.40,2.20,18.90,99.90,914227,32,20026,-51
2020-08-17 02:31:34,6.30,2.20,18.90,99.90,914283,32,20023,-53
2020-08-17 02:32:09,2.70,2.50,18.80,99.90,913921,32,20052,-52
2020-08-17 02:32:45,2.72,2.53,18.80,99.90,913853,32,20068,-53
2020-08-17 02:33:20,3.12,2.47,18.90,99.90,914267,32,20049,-53
2020-08-17 02:33:57,3.47,2.53,18.80,99.90,914165,32,20023,-52
2020-08-17 02:34:36,3.00,2.30,18.80,99.90,914163,32,20383,-57
2020-08-17 02:35:12,2.58,2.30,18.80,99.90,914145,32,20038,-53
2020-08-17 02:35:48,3.15,2.37,18.80,99.90,914143,32,20351,-51
2020-08-17 02:36:34,3.08,2.50,18.80,99.90,914205,32,20046,-52
2020-08-17 02:37:10,3.08,2.55,18.80,99.90,914179,32,20022,-51
2020-08-17 02:37:49,2.47,2.28,18.80,99.90,914130,32,20030,-53
2020-08-17 02:38:34,3.60,2.58,18.70,99.90,914241,32,20476,-52
2020-08-17 02:39:16,2.95,2.28,18.70,99.90,913979,32,20495,-51
2020-08-17 02:39:52,2.75,2.53,18.70,99.90,914142,32,20030,-55
2020-08-17 02:40:32,2.87,2.35,18.70,99.90,913918,32,20093,-52
2020-08-17 02:41:05,4.47,2.10,18.70,99.90,913740,32,20042,-53
2020-08-17 02:42:01,2.72,2.42,18.70,99.90,914210,32,20414,-54
2020-08-17 02:42:40,3.47,2.47,18.70,99.90,914022,32,20086,-54
2020-08-17 02:43:17,2.58,2.30,18.60,99.90,914203,32,20061,-56
2020-08-17 02:43:51,2.60,2.40,18.60,99.90,913717,32,20045,-55
2020-08-17 02:44:24,2.80,2.60,18.60,99.90,913721,32,20460,-56
2020-08-17 02:44:57,6.75,2.78,18.60,99.90,913859,32,20038,-55
2020-08-17 02:45:39,3.25,2.83,18.70,99.90,911555,32,20096,-54
2020-08-17 02:46:21,2.67,2.47,18.70,99.90,910694,32,20038,-55
2020-08-17 02:46:58,3.87,2.72,18.60,99.90,910667,32,20031,-52
2020-08-17 02:47:37,2.30,2.10,18.60,99.90,910637,32,20158,-51
2020-08-17 02:48:16,2.97,2.37,18.60,99.90,913487,32,20050,-52
2020-08-17 02:49:00,2.70,2.45,18.60,99.90,910531,32,20089,-61
2020-08-17 02:49:37,3.95,2.30,18.60,99.90,913900,32,20042,-56
2020-08-17 02:50:21,2.70,2.35,18.50,99.90,913884,32,20054,-56
2020-08-17 02:50:53,2.47,2.28,18.60,99.90,914137,32,20039,-54
2020-08-17 02:51:31,2.65,2.22,18.50,99.90,914045,32,20430,-57
2020-08-17 02:52:06,2.95,2.50,18.50,99.90,914070,32,20038,-52
2020-08-17 02:52:43,3.70,2.37,18.50,99.90,914016,32,20035,-58
2020-08-17 02:53:27,2.95,2.30,18.50,99.90,914203,32,20034,-55
2020-08-17 02:54:01,4.22,2.62,18.50,99.90,913666,32,20486,-57
2020-08-17 02:54:36,2.92,2.55,18.50,99.90,913683,32,20034,-55
2020-08-17 02:55:08,4.03,2.80,18.50,99.90,913824,32,20441,-52
2020-08-17 02:55:47,2.40,2.20,18.50,99.90,913964,32,20035,-52
2020-08-17 02:56:27,3.17,2.60,18.50,99.90,914228,32,20038,-57
2020-08-17 02:57:02,3.80,2.65,18.50,99.90,914173,32,20042,-55
2020-08-17 02:57:39,2.60,2.30,18.40,99.90,914036,32,20072,-57
2020-08-17 02:58:10,6.20,2.58,18.40,99.90,914217,32,20049,-57
2020-08-17 02:58:44,5.22,2.70,18.40,99.90,914061,32,20061,-58
2020-08-17 02:59:19,3.10,2.50,18.50,99.90,913935,32,20061,-57
2020-08-17 02:59:54,2.62,2.35,18.50,99.90,914140,32,20066,-55
2020-08-17 03:00:33,2.97,2.40,18.40,99.90,914106,32,20306,-55
2020-08-17 03:01:05,3.00,2.42,18.40,99.90,914162,32,20031,-54
2020-08-17 03:01:41,4.20,2.42,18.40,99.90,914138,32,20394,-55
2020-08-17 03:02:24,4.37,2.58,18.40,99.90,914171,32,20026,-55
2020-08-17 03:02:58,3.20,2.45,18.40,99.90,914204,32,20053,-54
2020-08-17 03:03:33,3.67,2.35,18.40,99.90,914105,32,20030,-57
2020-08-17 03:04:04,4.07,2.67,18.40,99.90,914118,32,20061,-54
2020-08-17 03:04:35,6.97,2.92,18.40,99.90,914152,32,20354,-55
2020-08-17 03:05:13,2.90,2.47,18.40,99.90,914033,32,20050,-57
2020-08-17 03:05:55,2.37,2.17,18.40,99.90,914100,32,20341,-52
2020-08-17 03:06:57,2.50,2.30,18.40,99.90,914194,32,20053,-55
2020-08-17 03:07:29,5.72,2.97,18.40,99.90,911248,32,20697,-53
2020-08-17 03:08:02,2.70,2.50,18.40,99.90,914773,32,20386,-51
2020-08-17 03:08:39,2.78,2.53,18.30,99.90,914700,32,20035,-52
2020-08-17 03:09:22,3.37,2.37,18.30,99.90,914598,32,20346,-52
2020-08-17 03:10:00,3.00,2.20,18.30,99.90,914317,32,20022,-54
2020-08-17 03:10:38,2.50,2.08,18.30,99.90,914492,32,20448,-53
2020-08-17 03:11:14,4.18,2.45,18.30,99.90,914116,32,20046,-55
2020-08-17 03:11:47,2.28,2.10,18.20,99.90,914633,32,20026,-54
2020-08-17 03:12:24,2.95,2.65,18.20,99.90,914692,32,20409,-56
2020-08-17 03:12:57,2.85,2.50,18.20,99.90,914825,32,20072,-55
2020-08-17 03:13:34,2.60,2.20,18.30,99.90,914234,32,20087,-52
2020-08-17 03:14:06,3.08,2.45,18.30,99.90,914458,32,20027,-53
2020-08-17 03:14:44,4.22,2.65,18.30,99.90,914356,32,20433,-57
2020-08-17 03:15:21,3.53,2.65,18.20,99.90,912836,32,20030,-51
2020-08-17 03:15:53,4.35,2.50,18.20,99.90,914264,32,20035,-55
2020-08-17 03:17:02,2.47,2.28,18.20,99.90,914523,32,20091,-56
2020-08-17 03:17:51,4.30,2.75,18.20,99.90,901759,32,20049,-57
2020-08-17 03:18:28,3.60,2.60,18.20,99.90,901835,32,20223,-51
2020-08-17 03:19:06,2.87,2.53,18.20,99.90,901649,32,20035,-51
2020-08-17 03:19:47,2.42,2.22,18.10,99.90,901731,32,20085,-52
2020-08-17 03:20:29,4.93,2.87,18.10,99.90,901579,32,20074,-53
2020-08-17 03:21:10,3.33,2.37,18.10,99.90,901439,32,20387,-52
2020-08-17 03:21:42,2.80,2.60,18.10,99.90,901719,32,20086,-54
2020-08-17 03:22:38,2.95,2.40,18.10,99.90,901641,32,20031,-56
2020-08-17 03:23:12,2.60,2.40,18.20,99.90,901798,32,20465,-51
2020-08-17 03:23:53,3.62,2.67,18.10,99.90,901667,32,20470,-51
2020-08-17 03:24:33,6.87,2.55,18.10,99.90,901842,32,20032,-54
2020-08-17 03:25:16,3.70,2.70,18.10,99.90,901842,32,20145,-51
2020-08-17 03:25:52,4.05,2.20,18.10,99.90,901791,32,20093,-54
2020-08-17 03:26:34,2.78,2.58,18.10,99.90,901791,32,20076,-53
2020-08-17 03:27:16,5.85,2.30,18.10,99.90,901844,32,20092,-51
2020-08-17 03:27:50,2.35,2.15,18.10,99.90,901762,32,20406,-55
2020-08-17 03:28:25,3.28,2.35,18.00,99.90,898577,33,20028,-51
2020-08-17 03:28:56,3.95,2.37,18.10,99.90,898512,33,20028,-52
2020-08-17 03:29:28,2.78,2.20,18.00,99.90,898617,33,20104,-52
2020-08-17 03:30:03,2.58,2.30,18.00,99.90,899391,32,20185,-53
2020-08-17 03:30:48,2.72,2.53,18.00,99.90,901752,32,20059,-52
2020-08-17 03:31:29,2.80,2.12,17.90,99.90,901723,32,20081,-51
2020-08-17 03:32:03,3.25,2.50,18.00,99.90,901797,32,20505,-51
2020-08-17 03:32:34,2.53,2.33,18.00,99.90,901240,32,20063,-57
2020-08-17 03:33:11,2.85,2.08,18.00,99.90,901648,32,20032,-56
2020-08-17 03:33:53,2.58,2.37,18.00,99.90,901758,32,20031,-53
2020-08-17 03:34:30,4.25,2.20,18.00,99.90,901701,32,20159,-52
2020-08-17 03:35:08,5.07,2.53,18.00,99.90,901706,32,20092,-51
2020-08-17 03:35:43,3.42,2.60,18.00,99.90,901817,32,20055,-55
2020-08-17 03:36:19,2.90,2.37,17.90,99.90,901681,32,20040,-51
2020-08-17 03:36:56,2.55,2.35,17.90,99.90,901816,32,20027,-51
2020-08-17 03:37:33,3.55,2.20,17.90,99.90,901957,32,20031,-57
2020-08-17 03:38:07,3.08,2.60,17.90,99.90,902149,32,20040,-51
2020-08-17 03:38:42,2.72,2.50,17.90,99.90,902044,32,20458,-57
2020-08-17 03:39:13,2.60,2.40,17.90,99.90,901608,32,20326,-54
2020-08-17 03:39:49,2.65,2.28,17.90,99.90,901707,32,20055,-56
2020-08-17 03:40:25,2.55,2.35,17.90,99.90,901742,32,20127,-56
2020-08-17 03:41:03,2.42,2.20,17.90,99.90,901750,32,20031,-55
2020-08-17 03:41:45,3.55,2.20,17.90,99.90,901760,32,20035,-56
2020-08-17 03:42:32,5.37,2.60,17.90,99.90,901750,32,20057,-53
2020-08-17 03:43:15,3.10,2.53,17.90,99.90,901706,32,20407,-54
2020-08-17 03:43:53,3.15,2.40,18.00,99.90,901781,32,20115,-57
2020-08-17 03:44:33,3.53,2.28,17.90,99.90,901765,32,20074,-52
2020-08-17 03:45:33,4.85,2.53,17.90,99.90,901707,32,20459,-55
2020-08-17 03:46:19,4.43,2.67,18.00,99.90,900435,33,20055,-55
2020-08-17 03:46:54,3.42,2.42,17.90,99.90,901579,32,20194,-54
2020-08-17 03:47:38,3.60,2.55,17.90,99.90,901745,32,20054,-54
2020-08-17 03:48:18,3.85,2.33,17.90,99.90,901776,32,20078,-54
2020-08-17 03:48:56,5.97,2.78,17.90,99.90,901710,32,20432,-56
2020-08-17 03:49:36,3.33,2.20,17.90,99.90,901825,32,20449,-54
2020-08-17 03:50:18,3.35,2.37,17.90,99.90,901705,32,20039,-52
2020-08-17 03:50:56,3.60,2.50,17.90,99.90,901758,32,20425,-52
2020-08-17 03:51:52,2.75,2.50,17.80,99.90,901757,32,20058,-55
2020-08-17 03:52:36,3.08,2.65,17.90,99.90,906479,32,20023,-54
2020-08-17 03:53:26,3.78,2.22,17.90,99.90,917477,32,20026,-52
2020-08-17 03:54:16,2.83,2.12,17.90,99.90,917369,32,20027,-53
2020-08-17 03:54:59,4.35,2.37,17.90,99.90,914588,32,20450,-52
2020-08-17 03:55:42,2.50,2.30,17.90,99.90,914655,32,20064,-56
2020-08-17 03:56:31,3.03,2.40,17.80,99.90,914597,32,20061,-52
2020-08-17 03:57:20,2.65,2.17,17.90,99.90,914713,32,20023,-57
2020-08-17 03:57:54,4.40,2.60,17.90,99.90,914628,32,20108,-55
2020-08-17 03:58:37,3.15,2.30,17.80,99.90,914224,32,20362,-53
2020-08-17 03:59:17,2.22,2.03,17.80,99.90,914474,32,20027,-54
2020-08-17 03:59:55,3.70,2.20,17.80,99.90,914571,32,20411,-54
2020-08-17 04:00:32,2.25,2.05,17.80,99.90,914274,32,20070,-53
2020-08-17 04:01:17,3.80,2.40,17.80,99.90,914641,32,20034,-54
2020-08-17 04:02:15,2.58,2.37,17.80,99.90,914261,32,20026,-56
2020-08-17 04:02:55,3.35,2.97,17.80,99.90,914587,32,20084,-55
2020-08-17 04:03:37,5.30,3.45,17.80,99.90,914286,32,20042,-55
2020-08-17 04:04:14,4.32,2.28,17.80,99.90,914659,32,20038,-53
2020-08-17 04:04:53,3.20,2.50,17.80,99.90,914600,32,20056,-54
2020-08-17 04:05:30,6.00,2.95,17.80,99.90,914633,32,20068,-52
2020-08-17 04:06:38,2.42,2.25,17.80,99.90,914578,32,20023,-55
2020-08-17 04:07:41,2.60,2.20,17.70,99.90,914479,32,20048,-57
2020-08-17 04:08:14,4.25,2.30,17.70,99.90,914275,32,20034,-53
2020-08-17 04:08:51,3.20,2.90,17.70,99.90,914474,32,20406,-51
2020-08-17 04:09:55,3.20,2.90,17.70,99.90,914482,32,20026,-54
2020-08-17 04:10:41,3.85,2.47,17.70,99.90,914615,32,20026,-56
2020-08-17 04:11:29,3.58,2.15,17.70,99.90,914579,32,20030,-56
2020-08-17 04:12:09,3.62,2.20,17.70,99.90,914626,32,20058,-56
2020-08-17 04:13:14,2.72,2.37,17.60,99.90,914395,32,20070,-56
2020-08-17 04:14:04,9.68,7.15,17.70,99.90,901847,32,20062,-56
2020-08-17 04:14:39,3.87,2.12,17.70,99.90,914834,32,20034,-57
2020-08-17 04:15:32,15.00,12.43,17.70,99.90,914909,32,20026,-57
2020-08-17 04:16:12,6.25,5.22,17.60,99.90,914529,32,20023,-57
2020-08-17 04:17:06,4.93,4.43,17.60,99.90,914848,32,20023,-54
2020-08-17 04:17:37,5.87,2.95,17.60,99.90,914794,32,20027,-55
2020-08-17 04:18:49,5.85,3.30,17.70,99.90,914444,32,20076,-57
2020-08-17 04:19:38,4.28,2.45,17.60,99.90,901534,32,20032,-56
2020-08-17 04:20:31,3.42,2.60,17.60,99.90,901877,32,20031,-57
2020-08-17 04:21:21,3.17,2.35,17.60,99.90,901584,32,20032,-56
2020-08-17 04:22:06,6.30,2.40,17.60,99.90,901496,32,20453,-55
2020-08-17 04:22:46,5.30,3.65,17.60,99.90,901475,32,20063,-55
2020-08-17 04:23:23,2.80,2.55,17.60,99.90,901671,32,20092,-56
2020-08-17 04:24:20,2.87,2.15,17.60,99.90,901252,33,20119,-55
2020-08-17 04:24:50,2.40,2.20,17.60,99.90,901540,32,20118,-54
2020-08-17 04:25:50,2.70,1.85,17.60,99.90,901472,32,20035,-55
2020-08-17 04:26:41,2.47,2.00,17.60,99.90,900996,33,20027,-54
2020-08-17 04:27:27,4.22,2.25,17.60,99.90,901657,32,20032,-57
2020-08-17 04:28:25,2.62,2.12,17.60,99.90,901591,32,20027,-58
2020-08-17 04:29:05,3.17,2.37,17.60,99.90,901392,32,20103,-56
2020-08-17 04:29:41,3.03,2.12,17.60,99.90,901591,32,20393,-56
2020-08-17 04:30:24,2.75,2.15,17.60,99.90,901503,32,20400,-58
2020-08-17 04:31:25,2.58,1.70,17.60,99.90,901536,32,20379,-54
2020-08-17 04:32:01,2.50,1.92,17.60,99.90,901493,32,20065,-54
2020-08-17 04:32:41,2.65,2.12,17.60,99.90,901461,32,20039,-56
2020-08-17 04:33:29,2.80,2.10,17.60,99.90,901605,32,20032,-53
2020-08-17 04:34:04,3.53,1.92,17.60,99.90,901640,32,20040,-55
2020-08-17 04:34:43,5.45,2.15,17.60,99.90,901573,32,20035,-57
2020-08-17 04:35:42,1.83,1.70,17.60,99.90,898090,33,20032,-52
2020-08-17 04:36:30,5.00,2.37,17.60,99.90,892316,33,20116,-55
2020-08-17 04:37:06,4.78,3.58,17.60,99.90,896148,32,20228,-57
2020-08-17 04:37:55,3.22,2.20,17.60,99.90,901487,32,20051,-56
2020-08-17 04:38:49,3.83,3.03,17.60,99.90,901686,32,20032,-57
2020-08-17 04:39:26,5.03,2.12,17.60,99.90,898583,32,20048,-56
2020-08-17 04:40:10,6.15,3.78,17.60,99.90,901566,32,20356,-58
2020-08-17 04:40:49,3.25,2.00,17.70,99.90,901585,32,20053,-59
2020-08-17 04:41:26,2.15,1.77,17.70,99.90,901579,32,20062,-57
2020-08-17 04:42:27,2.55,2.30,17.70,99.90,901617,32,20325,-57
2020-08-17 04:43:07,2.37,1.73,17.70,99.90,901554,32,20400,-58
2020-08-17 04:43:44,3.25,2.70,17.70,99.90,901664,32,20032,-56
2020-08-17 04:44:36,4.07,2.17,17.70,99.90,901675,32,20023,-54
2020-08-17 04:45:19,2.08,1.87,17.70,99.90,898534,33,20031,-57
2020-08-17 04:46:01,2.55,2.28,17.70,99.90,898458,33,20062,-58
2020-08-17 04:46:41,2.17,1.80,17.70,99.90,898514,33,20384,-55
2020-08-17 04:47:30,4.45,2.33,17.80,99.90,901563,32,20359,-56
2020-08-17 04:48:22,3.70,2.12,17.80,99.90,901560,32,20074,-52
2020-08-17 04:49:40,3.83,3.42,17.80,99.90,898147,33,20039,-56
2020-08-17 04:50:29,4.43,3.00,17.80,99.90,898185,33,20389,-56
2020-08-17 04:51:17,9.93,6.15,17.80,99.90,901390,32,20524,-52
2020-08-17 04:52:20,3.08,2.33,17.80,99.90,901517,32,20050,-52
2020-08-17 04:53:32,3.35,1.70,17.80,99.90,900627,32,20191,-53
2020-08-17 04:54:10,1.77,1.67,17.80,99.90,898452,33,20123,-53
2020-08-17 04:54:47,2.05,1.50,17.90,99.90,913677,32,20094,-55
2020-08-17 04:55:30,4.70,1.98,17.90,99.90,917433,32,20044,-55
2020-08-17 04:56:05,2.85,1.67,17.90,99.90,914227,32,20030,-55
2020-08-17 04:56:52,1.77,1.60,17.90,99.90,914183,32,20507,-55
2020-08-17 04:57:31,1.60,1.50,18.00,99.90,913892,32,20031,-54
2020-08-17 04:58:09,2.00,1.80,18.00,99.90,914609,32,20044,-56
2020-08-17 04:58:57,2.72,1.85,18.10,99.90,914495,32,20031,-55
2020-08-17 04:59:55,3.65,2.00,18.10,99.90,914218,32,20426,-55
2020-08-17 05:00:45,3.22,1.67,18.10,99.90,913822,32,20429,-56
2020-08-17 05:01:25,2.85,1.60,18.10,99.90,914232,32,20438,-55
2020-08-17 05:02:03,4.00,1.65,18.10,99.90,910901,32,20455,-56
2020-08-17 05:02:40,2.90,1.67,18.20,99.90,910809,32,20347,-55
2020-08-17 05:03:27,2.20,1.62,18.20,99.90,913619,32,20053,-53
2020-08-17 05:04:19,2.05,1.55,18.20,99.90,914401,32,20046,-56
2020-08-17 05:05:11,2.30,1.48,18.20,99.90,914490,32,20038,-53
2020-08-17 05:05:56,3.62,1.65,18.20,99.90,914080,32,20052,-54
2020-08-17 05:06:44,2.37,1.90,18.20,99.90,914155,32,20030,-53
2020-08-17 05:07:30,2.53,1.70,18.20,99.90,914100,32,20076,-56
2020-08-17 05:08:22,1.70,1.58,18.20,99.90,913949,32,20026,-52
2020-08-17 05:09:06,3.37,1.62,18.20,99.90,913515,32,20034,-57
2020-08-17 05:09:47,6.12,1.80,18.20,99.90,914235,32,20382,-56
2020-08-17 05:10:25,5.25,1.95,18.30,99.90,914304,32,20076,-53
2020-08-17 05:11:07,1.77,1.52,18.30,99.90,913597,32,20034,-56
2020-08-17 05:11:49,2.65,1.67,18.30,99.90,914159,32,20076,-54
2020-08-17 05:12:23,1.95,1.60,18.40,99.90,913925,32,20426,-54
2020-08-17 05:13:13,2.47,1.48,18.40,99.90,914390,32,20030,-54
2020-08-17 05:13:53,2.08,1.50,18.40,99.90,914410,32,20056,-58
2020-08-17 05:14:36,1.75,1.42,18.40,99.90,914344,32,20045,-56
2020-08-17 05:15:16,2.70,1.42,18.40,99.90,914364,32,20084,-53
2020-08-17 05:15:58,1.85,1.40,18.40,99.90,914266,32,20061,-54
2020-08-17 05:16:29,1.90,1.50,18.40,99.90,914229,32,20030,-57
2020-08-17 05:17:22,2.22,1.50,18.40,99.90,914373,32,20045,-56
2020-08-17 05:18:17,1.85,1.75,18.40,99.90,914339,32,20467,-57
2020-08-17 05:18:53,2.05,1.85,18.50,99.90,914201,32,20056,-56
2020-08-17 05:19:36,1.55,1.12,18.50,99.90,914316,32,20094,-54
2020-08-17 05:20:19,1.70,1.40,18.50,99.90,914366,32,20354,-53
2020-08-17 05:21:12,3.40,1.52,18.50,99.90,914406,32,20429,-56
2020-08-17 05:21:47,1.58,1.40,18.50,99.90,914467,32,20046,-57
2020-08-17 05:22:37,1.77,1.50,18.50,99.90,914211,32,20046,-55
2020-08-17 05:23:17,1.83,1.50,18.50,99.90,914420,32,20046,-56
2020-08-17 05:23:56,3.05,1.62,18.50,99.90,914294,32,20098,-56
2020-08-17 05:24:36,2.55,1.50,18.50,99.90,914359,32,20506,-53
2020-08-17 05:25:36,6.00,1.80,18.50,99.90,914409,32,20378,-57
2020-08-17 05:26:10,2.20,1.50,18.40,99.90,914346,32,20034,-54
2020-08-17 05:26:43,2.65,1.48,18.50,99.90,914135,32,20080,-52
2020-08-17 05:27:14,3.85,1.70,18.50,99.90,914324,32,20464,-56
2020-08-17 05:28:10,3.85,1.70,18.50,99.90,914412,32,20040,-53
2020-08-17 05:29:08,1.67,1.45,18.50,99.90,914464,32,20038,-56
2020-08-17 05:29:46,4.12,1.52,18.50,99.90,913639,32,20105,-56
2020-08-17 05:30:17,3.53,1.35,18.60,99.90,917210,32,20399,-55
2020-08-17 05:31:19,3.70,1.50,18.60,99.90,917212,32,20060,-55
2020-08-17 05:31:56,3.40,1.65,18.70,99.90,914311,32,20449,-55
2020-08-17 05:32:39,2.67,1.42,18.60,99.90,914364,32,20078,-55
2020-08-17 05:33:24,2.28,1.40,18.60,99.90,914288,32,20072,-54
2020-08-17 05:34:00,2.15,1.55,18.50,99.90,914028,32,20081,-55
2020-08-17 05:35:10,3.53,1.48,18.60,99.90,914153,32,20033,-54
2020-08-17 05:35:52,1.40,1.30,18.60,99.90,914274,32,20125,-56
2020-08-17 05:36:41,1.92,1.20,18.60,99.90,914368,32,20034,-52
2020-08-17 05:37:36,3.45,1.85,18.60,99.90,914262,32,20418,-54
2020-08-17 05:38:23,2.78,1.42,18.60,99.90,914358,32,20098,-55
2020-08-17 05:39:09,1.98,1.25,18.60,99.90,913832,32,20030,-52
2020-08-17 05:40:05,1.00,1.00,18.60,99.90,914277,32,20354,-54
2020-08-17 05:40:59,1.65,1.40,18.70,99.90,913944,32,20079,-53
2020-08-17 05:41:36,3.45,1.58,18.70,99.90,906034,32,20066,-51
2020-08-17 05:42:24,2.22,1.37,18.70,99.90,914412,32,20082,-52
2020-08-17 05:43:24,2.72,1.15,18.70,99.90,914354,32,20018,-56
2020-08-17 05:44:04,2.45,1.45,18.70,99.90,914469,32,20034,-55
2020-08-17 05:44:38,2.15,1.15,18.70,99.90,914342,32,20389,-53
2020-08-17 05:45:18,3.67,1.75,18.70,99.90,913976,32,20079,-54
2020-08-17 05:46:17,1.55,1.30,18.70,99.90,914187,32,20105,-53
2020-08-17 05:47:10,1.62,1.30,18.70,99.90,914317,32,20061,-57
2020-08-17 05:48:27,1.27,1.17,18.70,99.90,914250,32,20025,-52
2020-08-17 05:49:18,1.58,1.20,18.70,99.90,895027,33,20033,-52
2020-08-17 05:49:57,18.70,18.70,18.70,99.90,912700,32,20026,-54
2020-08-17 05:50:49,2.78,1.40,18.70,99.90,914276,32,20284,-54
2020-08-17 05:51:29,1.92,1.58,18.80,99.90,914285,32,20390,-56
2020-08-17 05:52:18,7.72,1.37,18.80,99.90,914302,32,20396,-56
2020-08-17 05:53:08,1.27,1.17,18.80,99.90,914390,32,20071,-54
2020-08-17 05:54:05,4.87,1.40,18.80,99.90,914360,32,20022,-54
2020-08-17 05:54:52,2.85,1.45,18.80,99.90,914247,32,20026,-54
2020-08-17 05:55:34,1.62,1.27,18.80,99.90,914258,32,20026,-54
2020-08-17 05:56:17,2.58,1.35,18.90,99.90,914243,32,20105,-55
2020-08-17 05:57:01,1.60,1.37,18.80,99.90,914412,32,20048,-54
2020-08-17 05:57:44,1.58,1.48,18.90,99.90,914212,32,20031,-54
2020-08-17 05:58:28,1.75,1.35,18.80,99.90,913964,32,20057,-57
2020-08-17 05:59:15,2.03,1.20,18.80,99.90,913733,32,20045,-54
2020-08-17 05:59:57,2.15,1.33,18.80,99.90,913852,32,20042,-53
2020-08-17 06:01:05,2.87,1.50,18.80,99.90,914058,32,20030,-54
2020-08-17 06:01:42,1.52,1.42,18.80,99.90,914295,32,20429,-55
2020-08-17 06:02:34,4.85,1.40,18.80,99.90,913695,32,20071,-54
2020-08-17 06:03:25,3.33,1.40,18.80,99.90,914251,32,20091,-54
2020-08-17 06:03:59,1.50,1.40,18.80,99.90,913914,32,20382,-53
2020-08-17 06:04:45,2.53,1.33,18.80,99.90,914197,32,20348,-54
2020-08-17 06:05:27,1.40,1.30,18.80,99.90,914192,32,20026,-55
2020-08-17 06:06:16,2.25,1.50,18.80,99.90,914286,32,20058,-56
2020-08-17 06:07:07,2.37,1.50,18.80,99.90,914251,32,20044,-57
2020-08-17 06:07:44,2.12,1.62,18.70,99.90,914334,32,20045,-54
2020-08-17 06:08:26,1.65,1.20,18.70,99.90,914354,32,20329,-57
2020-08-17 06:08:56,2.62,1.30,18.60,99.90,914151,32,20023,-57
2020-08-17 06:09:33,1.83,1.30,18.50,99.90,914008,32,20030,-53
2020-08-17 06:10:15,2.45,1.30,18.50,99.90,914265,32,20068,-57
2020-08-17 06:10:55,3.47,1.40,18.50,99.90,914276,32,20022,-56
2020-08-17 06:12:08,3.57,1.43,18.40,99.90,914283,32,20034,-53
2020-08-17 06:12:51,3.50,1.60,18.40,99.90,901205,32,20128,-55
2020-08-17 06:13:31,4.87,1.58,18.50,99.90,913929,32,20034,-54
2020-08-17 06:14:14,1.83,1.30,18.50,99.90,914321,32,20049,-54
2020-08-17 06:14:51,3.45,1.33,18.50,99.90,914309,32,20030,-56
2020-08-17 06:15:31,1.70,1.50,18.50,99.90,914261,32,20053,-55
2020-08-17 06:16:05,3.47,1.25,18.50,99.90,913725,32,20027,-55
2020-08-17 06:16:40,2.67,1.20,18.60,99.90,914216,32,20426,-54
2020-08-17 06:17:11,2.42,1.33,18.60,99.90,914197,32,20127,-54
2020-08-17 06:17:50,1.37,1.27,18.60,99.90,914133,32,20123,-56
2020-08-17 06:18:30,2.22,1.33,18.60,99.90,914269,32,20416,-57
2020-08-17 06:19:06,8.18,1.55,18.60,99.90,914003,32,20048,-57
2020-08-17 06:19:58,1.83,1.20,18.60,99.90,914274,32,20117,-55
2020-08-17 06:20:36,2.80,1.40,18.70,99.90,914192,32,20409,-56
2020-08-17 06:21:16,2.05,1.50,18.70,99.90,913902,32,20086,-55
2020-08-17 06:22:07,1.80,1.25,18.70,99.90,914275,32,20026,-55
2020-08-17 06:22:59,1.50,1.40,18.60,99.90,914173,32,20125,-54
2020-08-17 06:23:42,2.83,1.40,18.70,99.90,914100,32,20076,-56
2020-08-17 06:24:23,4.68,2.92,18.70,99.90,913847,32,20038,-52
2020-08-17 06:25:00,2.33,1.33,18.70,99.90,914268,32,20064,-55
2020-08-17 06:25:58,2.58,1.62,18.70,99.90,913941,32,20038,-54
2020-08-17 06:26:38,2.03,1.20,18.60,99.90,901398,32,20040,-57
2020-08-17 06:27:15,3.30,1.60,18.60,99.90,902573,32,20061,-57
2020-08-17 06:27:53,2.92,1.33,18.70,99.90,914246,32,20022,-52
2020-08-17 06:28:33,1.33,1.15,18.70,99.90,914312,32,20048,-55
2020-08-17 06:29:23,2.72,1.40,18.70,99.90,913672,32,20330,-56
2020-08-17 06:30:11,1.85,1.10,18.70,99.90,913772,32,20037,-54
2020-08-17 06:30:59,1.37,1.27,18.80,99.90,914043,32,20030,-54
2020-08-17 06:31:55,2.30,1.40,18.70,99.90,914368,32,20026,-55
2020-08-17 06:32:52,2.10,1.20,18.80,99.90,914167,32,20034,-51
2020-08-17 06:33:37,1.77,1.37,18.80,99.90,914046,32,20041,-56
2020-08-17 06:34:27,2.58,1.40,18.80,99.90,914583,32,20098,-53
2020-08-17 06:35:21,3.25,1.48,18.90,99.90,913621,32,20034,-54
2020-08-17 06:36:21,1.42,1.33,18.80,99.90,913484,32,20050,-56
2020-08-17 06:37:00,1.58,1.35,18.80,99.90,912516,32,20349,-60
2020-08-17 06:37:40,2.70,1.40,18.90,99.90,913892,32,20104,-55
2020-08-17 06:38:28,2.83,1.30,18.90,99.90,914055,32,20038,-55
2020-08-17 06:39:14,1.85,1.37,18.90,99.90,913755,32,20049,-58
2020-08-17 06:39:58,2.75,1.50,18.90,99.90,914153,32,20050,-56
2020-08-17 06:40:33,1.55,1.30,18.90,99.90,913365,32,20480,-53
2020-08-17 06:41:26,1.90,1.35,18.90,99.90,913910,32,20035,-56
2020-08-17 06:42:06,4.93,1.45,18.90,99.90,913967,32,20106,-58
2020-08-17 06:42:47,1.80,1.37,19.00,99.90,914200,32,20091,-58
2020-08-17 06:43:21,1.37,1.20,19.00,99.90,914280,32,20038,-54
2020-08-17 06:44:22,2.20,1.50,19.00,99.90,913781,32,20038,-55
2020-08-17 06:45:00,19.00,19.00,19.00,99.90,914050,32,20354,-54
2020-08-17 06:45:41,1.50,1.30,18.90,99.90,914016,32,19967,-57
2020-08-17 06:46:45,1.58,1.27,18.90,99.90,914235,32,20030,-56
2020-08-17 06:47:26,1.77,1.20,18.90,99.90,913832,32,20057,-57
2020-08-17 06:48:11,1.55,1.30,18.90,99.90,913769,32,20049,-58
2020-08-17 06:48:51,1.25,1.15,18.90,99.90,913992,32,20031,-52
2020-08-17 06:49:28,18.80,18.80,18.80,99.90,914036,32,20354,-55
2020-08-17 06:50:14,1.35,1.25,18.80,99.90,914142,32,19951,-54
2020-08-17 06:50:54,1.60,1.30,18.80,99.90,914260,32,20034,-57
2020-08-17 06:51:47,1.73,1.30,18.70,99.90,913901,32,20043,-54
2020-08-17 06:52:37,1.67,1.17,18.70,99.90,913515,32,20022,-56
2020-08-17 06:53:26,1.50,1.20,18.70,99.90,914085,32,20097,-55
2020-08-17 06:54:14,3.08,1.50,18.60,99.90,914233,32,20094,-54
2020-08-17 06:55:00,4.43,1.35,18.60,99.90,913963,32,20038,-56
2020-08-17 06:55:41,1.35,1.15,18.60,99.90,913747,32,20030,-53
2020-08-17 06:56:14,18.60,18.60,18.60,99.90,914271,32,20056,-54
2020-08-17 06:57:11,2.08,1.10,18.60,99.90,913737,32,20272,-57
2020-08-17 06:57:57,2.67,1.33,18.60,99.90,897943,33,20065,-54
2020-08-17 06:58:41,2.65,1.50,18.50,99.90,904165,32,20070,-55
2020-08-17 06:59:21,1.60,1.10,18.50,99.90,913676,32,20035,-57
2020-08-17 07:00:14,2.95,1.30,18.50,99.90,913776,32,20052,-58
2020-08-17 07:00:58,2.45,1.25,18.50,99.90,913829,32,20030,-55
2020-08-17 07:01:51,2.55,1.27,18.40,99.90,913987,32,20034,-58
2020-08-17 07:02:45,1.50,1.40,18.50,99.90,913982,32,20030,-55
2020-08-17 07:03:22,2.75,0.93,18.50,99.90,914145,32,20027,-57
2020-08-17 07:04:02,3.33,1.25,18.50,99.90,914096,32,20029,-56
2020-08-17 07:04:40,1.87,1.02,18.50,99.90,914122,32,20030,-58
2020-08-17 07:05:22,1.35,1.25,18.50,99.90,914106,32,20380,-56
2020-08-17 07:06:00,2.80,1.20,18.40,99.90,914096,32,20076,-57
2020-08-17 07:06:53,1.90,1.10,18.40,99.90,914057,32,20061,-57
2020-08-17 07:07:27,3.00,1.20,18.40,99.90,913752,32,20034,-55
2020-08-17 07:08:37,2.83,1.23,18.40,99.90,913837,32,20385,-59
2020-08-17 07:09:07,5.07,1.10,18.40,99.90,902130,32,20078,-56
2020-08-17 07:09:44,2.62,1.33,18.30,99.90,904087,32,20220,-54
2020-08-17 07:10:41,2.28,1.35,18.20,99.90,904282,32,20094,-56
2020-08-17 07:11:21,4.15,1.58,18.00,99.90,901036,33,20062,-55
2020-08-17 07:12:30,2.90,1.42,18.00,99.90,903429,32,20085,-57
2020-08-17 07:13:29,3.78,1.67,17.90,99.90,898143,33,20048,-59
2020-08-17 07:14:17,4.93,1.50,17.90,99.90,898184,33,20051,-57
2020-08-17 07:15:06,2.12,1.30,17.80,99.90,898132,33,20066,-58
2020-08-17 07:15:42,3.50,1.60,17.80,99.90,894951,33,20041,-58
2020-08-17 07:16:33,5.20,1.50,17.90,99.90,894986,33,20447,-57
2020-08-17 07:17:12,2.55,1.60,17.90,99.90,895355,33,20060,-56
2020-08-17 07:17:58,3.40,1.50,17.90,99.90,898015,33,20032,-59
2020-08-17 07:18:36,3.03,1.40,17.80,99.90,897824,33,20401,-59
2020-08-17 07:19:18,1.10,1.00,17.70,99.90,897870,33,20032,-57
2020-08-17 07:20:04,2.22,1.52,17.70,99.90,898251,33,20040,-58
2020-08-17 07:20:58,2.47,1.33,17.70,99.90,898172,33,20032,-59
2020-08-17 07:21:45,3.28,1.40,17.70,99.90,897999,33,20044,-58
2020-08-17 07:22:25,2.58,1.58,17.60,99.90,898068,33,20055,-59
2020-08-17 07:23:07,1.70,1.40,17.60,99.90,898247,33,20028,-58
2020-08-17 07:23:38,1.87,1.30,17.60,99.90,898141,33,20503,-57
2020-08-17 07:24:34,1.52,1.40,17.60,99.90,898092,33,20082,-58
2020-08-17 07:25:16,1.60,1.50,17.70,99.90,889841,33,20037,-60
2020-08-17 07:26:01,3.50,1.45,17.70,99.90,895156,33,20043,-58
2020-08-17 07:26:46,3.22,1.30,17.70,99.90,895095,33,20424,-58
2020-08-17 07:27:29,4.00,1.50,17.70,99.90,898246,33,20054,-59
2020-08-17 07:28:14,1.45,1.35,17.70,99.90,897824,33,20051,-59
2020-08-17 07:29:16,1.40,1.27,17.70,99.90,898228,33,20094,-58
2020-08-17 07:30:22,2.15,1.33,17.70,99.90,894604,33,20025,-55
2020-08-17 07:31:03,2.75,1.58,17.80,99.90,888976,33,20064,-58
2020-08-17 07:31:50,2.65,1.40,17.80,99.90,889003,33,20360,-60
2020-08-17 07:32:43,1.80,1.27,17.80,99.90,889036,33,20037,-52
2020-08-17 07:33:58,2.67,1.52,17.80,99.90,889107,33,20032,-61
2020-08-17 07:34:55,1.45,1.30,17.80,99.90,895072,33,20041,-54
2020-08-17 07:35:46,2.45,1.40,17.70,99.90,894734,33,20048,-52
2020-08-17 07:36:42,1.98,1.48,17.80,99.90,896614,33,20359,-55
2020-08-17 07:37:37,2.28,1.50,17.90,99.90,898123,33,20479,-50
2020-08-17 07:38:17,2.85,1.80,17.90,99.90,894918,33,20037,-50
2020-08-17 07:39:08,4.25,1.90,17.90,99.90,894922,33,20199,-51
2020-08-17 07:39:49,2.60,1.48,17.90,99.90,895020,33,20032,-52
2020-08-17 07:40:29,1.95,1.33,17.90,99.90,894890,33,20079,-53
2020-08-17 07:41:08,2.60,1.60,18.00,99.90,891866,33,20079,-51
2020-08-17 07:42:00,1.42,1.30,18.00,99.90,891863,33,20443,-53
2020-08-17 07:42:54,1.85,1.67,17.90,99.90,891856,33,20107,-56
2020-08-17 07:44:14,3.90,1.80,17.90,99.90,894830,33,20064,-55
2020-08-17 07:44:57,2.70,1.60,17.90,99.90,888943,33,20037,-54
2020-08-17 07:45:40,3.65,1.60,18.00,99.90,898054,33,20446,-55
2020-08-17 07:46:29,1.90,1.20,18.00,99.90,898165,33,20031,-53
2020-08-17 07:47:32,2.05,1.37,18.00,99.90,898108,33,20031,-56
2020-08-17 07:48:21,3.60,1.60,18.00,99.90,901096,33,20093,-55
2020-08-17 07:49:27,2.53,1.45,17.90,99.90,901398,32,20078,-49
2020-08-17 07:50:19,3.55,1.40,18.10,99.90,908883,32,20089,-50
2020-08-17 07:50:53,1.77,1.33,18.10,99.90,910916,32,20080,-51
2020-08-17 07:51:32,1.85,1.37,18.20,99.90,910862,32,20091,-53
2020-08-17 07:52:04,2.45,1.55,18.30,99.90,910956,32,20077,-53
2020-08-17 07:52:40,2.90,1.50,18.20,99.90,909549,32,20054,-58
2020-08-17 07:53:24,2.87,1.87,18.20,99.90,913344,32,20460,-53
2020-08-17 07:54:10,1.52,1.40,18.20,99.90,914577,32,20327,-53
2020-08-17 07:54:44,3.40,1.55,18.20,99.90,912472,32,20034,-55
2020-08-17 07:55:46,1.67,1.40,18.20,99.90,914362,32,20038,-53
2020-08-17 07:56:22,3.17,1.70,18.20,99.90,908141,32,20417,-52
2020-08-17 07:57:11,1.92,1.42,18.40,99.90,914437,32,20092,-51
2020-08-17 07:57:44,1.77,1.45,18.40,99.90,914589,32,20027,-54
2020-08-17 07:58:18,2.00,1.50,18.50,99.90,914165,32,20068,-51
2020-08-17 07:58:53,2.08,1.70,18.50,99.90,914075,32,20030,-52
2020-08-17 07:59:29,3.85,1.55,18.40,99.90,914558,32,20035,-52
2020-08-17 08:00:12,1.55,1.45,18.40,99.90,914628,32,20034,-50
2020-08-17 08:00:48,2.45,1.65,18.40,99.90,914626,32,20095,-54
2020-08-17 08:01:41,2.15,1.40,18.50,99.90,914545,32,20046,-53
2020-08-17 08:02:21,1.73,1.60,18.50,99.90,914565,32,20099,-53
2020-08-17 08:02:54,3.28,1.70,18.50,99.90,914598,32,20023,-57
2020-08-17 08:03:29,1.70,1.60,18.60,99.90,913336,32,20026,-54
2020-08-17 08:04:01,2.72,1.60,18.60,99.90,914088,32,20193,-51
2020-08-17 08:04:37,2.80,1.20,18.70,99.90,914662,32,20064,-51
2020-08-17 08:05:39,1.90,1.45,18.80,99.90,914421,32,20034,-51
2020-08-17 08:06:19,2.20,1.25,18.80,99.90,909724,32,20973,-55
2020-08-17 08:06:58,2.50,1.70,18.90,99.90,914748,32,20076,-56
2020-08-17 08:07:39,1.73,1.40,19.00,99.90,914742,32,20049,-53
2020-08-17 08:08:15,2.12,1.65,19.00,99.90,914695,32,20084,-53
2020-08-17 08:08:47,2.12,1.33,19.00,99.90,914394,32,20101,-54
2020-08-17 08:09:25,1.98,1.58,19.10,99.90,914368,32,20106,-55
2020-08-17 08:10:02,2.03,1.40,19.20,99.90,914668,32,20026,-52
2020-08-17 08:10:44,1.87,1.60,19.40,99.90,914593,32,20357,-55
2020-08-17 08:11:31,1.85,1.55,19.40,99.90,914645,32,20039,-52
2020-08-17 08:12:13,1.42,1.30,19.40,99.90,914625,32,20075,-55
2020-08-17 08:12:51,1.50,1.40,19.40,99.90,913760,32,20081,-52
2020-08-17 08:13:25,2.47,1.50,19.30,99.90,914480,32,20425,-51
2020-08-17 08:13:57,1.20,1.10,19.30,99.90,914417,32,20414,-55
2020-08-17 08:14:41,1.80,1.70,19.40,99.90,914607,32,20065,-54
2020-08-17 08:15:18,1.83,1.42,19.50,99.90,914518,32,20396,-55
2020-08-17 08:15:58,2.30,1.50,19.50,99.90,914514,32,20046,-51
2020-08-17 08:16:52,2.05,1.55,19.50,99.90,914649,32,20022,-53
2020-08-17 08:17:37,1.75,1.40,19.30,99.90,914531,32,20030,-51
2020-08-17 08:18:13,2.65,1.70,19.20,99.90,914583,32,20068,-51
2020-08-17 08:18:48,1.83,1.50,19.10,99.90,914262,32,20125,-56
2020-08-17 08:19:24,2.70,1.25,19.10,99.90,914370,32,20060,-54
2020-08-17 08:19:57,1.60,1.40,19.10,99.90,914519,32,20312,-52
2020-08-17 08:20:36,3.00,1.67,19.00,99.90,914486,32,20405,-53
2020-08-17 08:21:32,1.33,1.23,19.00,99.90,914272,32,20038,-55
2020-08-17 08:22:09,1.80,1.62,19.00,99.90,914451,32,20102,-56
2020-08-17 08:22:45,1.67,1.42,19.00,99.90,914485,32,20093,-52
2020-08-17 08:23:18,1.75,1.30,19.00,99.90,914380,32,20030,-55
2020-08-17 08:24:06,4.30,1.70,19.00,99.90,913958,32,20091,-52
2020-08-17 08:24:46,1.73,1.40,19.10,99.90,914211,32,20034,-52
2020-08-17 08:25:30,1.90,1.42,19.20,99.90,914259,32,20078,-54
2020-08-17 08:26:03,1.48,1.37,19.20,99.90,914485,32,20034,-51
2020-08-17 08:26:40,1.73,1.50,19.20,99.90,914501,32,20035,-53
2020-08-17 08:27:20,2.00,1.40,19.10,99.90,914165,32,20026,-53
2020-08-17 08:27:57,1.62,1.40,19.20,99.90,914635,32,20045,-54
2020-08-17 08:28:34,2.20,1.80,19.20,99.90,914469,32,20060,-54
2020-08-17 08:29:08,1.58,1.45,19.20,99.90,914093,32,20099,-57
2020-08-17 08:29:43,2.97,1.40,19.20,99.90,914595,32,20021,-50
2020-08-17 08:30:30,1.70,1.60,19.10,99.90,914255,32,20049,-53
2020-08-17 08:31:10,4.15,1.70,19.10,99.90,914575,32,20398,-55
2020-08-17 08:32:13,2.60,1.92,19.10,99.90,914605,32,20034,-54
2020-08-17 08:32:46,1.80,1.50,19.30,99.90,911106,32,20146,-54
2020-08-17 08:33:23,1.67,1.48,19.30,99.90,914468,32,20029,-54
2020-08-17 08:33:58,1.77,1.67,19.20,99.90,914103,32,20031,-55
2020-08-17 08:34:39,1.73,1.62,19.20,99.90,914479,32,20094,-56
2020-08-17 08:35:16,3.15,2.00,19.20,99.90,914499,32,20353,-54
2020-08-17 08:35:50,2.15,1.90,19.20,99.90,914594,32,20045,-51
2020-08-17 08:36:28,2.97,1.73,19.20,99.90,914452,32,20030,-52
2020-08-17 08:37:07,2.37,1.70,19.30,99.90,914179,32,20057,-54
2020-08-17 08:37:47,1.45,1.35,19.20,99.90,914188,32,20073,-52
2020-08-17 08:38:25,2.62,1.45,19.30,99.90,914142,32,20409,-50
2020-08-17 08:38:56,2.28,1.80,19.40,99.90,913597,32,20093,-53
2020-08-17 08:39:37,3.17,1.80,19.40,99.90,910345,32,20039,-53
2020-08-17 08:40:16,3.70,2.12,19.40,99.90,911073,32,20042,-50
2020-08-17 08:40:53,1.98,1.75,19.40,99.90,912362,32,20047,-54
2020-08-17 08:41:53,2.87,1.62,19.40,99.90,911411,32,20046,-56
2020-08-17 08:42:34,2.15,1.73,19.50,99.90,910279,32,20362,-52
2020-08-17 08:43:10,2.62,1.90,19.50,99.90,911396,32,20056,-50
2020-08-17 08:43:46,2.65,1.77,19.40,99.90,911346,32,20034,-53
2020-08-17 08:44:36,2.40,2.00,19.50,99.90,911048,32,20052,-52
2020-08-17 08:45:15,3.05,1.70,19.50,99.90,910903,32,20042,-54
2020-08-17 08:45:57,3.25,2.00,19.50,99.90,911076,32,20383,-50
2020-08-17 08:46:38,3.65,2.08,19.60,99.90,910730,32,20098,-54
2020-08-17 08:47:17,5.78,3.15,19.60,99.90,911322,32,20050,-51
2020-08-17 08:47:58,2.80,1.92,19.60,99.90,911405,32,20042,-55
2020-08-17 08:48:39,2.17,2.03,19.50,99.90,911355,32,20370,-50
2020-08-17 08:49:16,2.85,2.25,19.50,99.90,910681,32,20092,-52
2020-08-17 08:49:50,2.55,2.35,19.40,99.90,910693,32,20031,-54
2020-08-17 08:50:52,4.18,2.12,19.40,99.90,910958,32,20054,-50
2020-08-17 08:51:31,3.37,2.08,19.40,99.90,910752,32,20107,-50
2020-08-17 08:52:14,3.05,2.58,19.40,99.90,910923,32,20045,-53
2020-08-17 08:52:47,2.30,2.10,19.50,99.90,911061,32,20057,-54
2020-08-17 08:53:29,4.28,2.17,19.60,99.90,910890,32,20100,-54
2020-08-17 08:54:12,3.53,2.10,19.60,99.90,910682,32,20121,-51
2020-08-17 08:54:49,2.80,2.35,19.70,99.90,910862,32,20402,-53
2020-08-17 08:55:31,4.10,2.37,19.80,99.90,910904,32,20069,-53
2020-08-17 08:56:05,2.20,1.98,19.80,99.90,911405,32,20076,-55
2020-08-17 08:56:46,2.42,2.05,19.90,99.90,911283,32,20069,-51
2020-08-17 08:57:24,3.58,2.40,19.90,99.90,911341,32,20053,-55
2020-08-17 08:58:00,2.90,2.60,19.90,99.90,911272,32,20035,-54
2020-08-17 08:58:40,2.85,2.20,19.90,99.90,911418,32,20026,-52
2020-08-17 08:59:14,2.92,2.22,19.80,99.90,911022,32,20030,-54
2020-08-17 08:59:47,3.17,2.30,19.80,99.90,911114,32,20031,-56
2020-08-17 09:00:26,2.60,2.40,19.80,99.90,910760,32,20085,-55
2020-08-17 09:01:20,4.47,2.10,19.70,99.90,910753,32,20414,-53
2020-08-17 09:02:10,2.40,2.20,19.80,99.90,910614,32,20049,-54
2020-08-17 09:02:47,2.05,1.67,19.80,99.90,911308,32,20030,-52
2020-08-17 09:03:23,2.40,2.20,19.80,99.90,911346,32,20090,-52
2020-08-17 09:04:05,2.05,1.90,19.80,99.90,911284,32,20088,-54
2020-08-17 09:04:47,5.07,2.30,19.80,99.90,910930,32,20042,-54
2020-08-17 09:05:35,3.20,2.40,19.80,99.90,911379,32,20034,-54
2020-08-17 09:06:13,3.72,2.42,19.70,99.90,911040,32,20065,-51
2020-08-17 09:06:56,2.85,2.47,19.70,99.90,911048,32,20075,-50
2020-08-17 09:07:54,2.22,2.03,19.70,99.90,910993,32,20026,-54
2020-08-17 09:08:48,2.70,2.50,19.80,99.90,911393,32,20026,-51
2020-08-17 09:09:31,2.47,2.03,19.80,99.90,911029,32,20050,-52
2020-08-17 09:10:27,2.80,2.37,19.80,99.90,911232,32,20167,-53
2020-08-17 09:11:27,2.60,2.08,19.80,99.90,911002,32,20057,-50
2020-08-17 09:12:08,3.13,2.07,19.90,99.90,910121,32,20073,-56
2020-08-17 09:12:39,20.00,20.00,20.00,99.90,911437,32,20478,-50
2020-08-17 09:13:09,20.00,20.00,20.00,99.90,911481,32,19934,-52
2020-08-17 09:13:40,6.07,2.23,20.00,99.90,911358,32,20283,-52
2020-08-17 09:14:16,4.05,2.58,20.10,99.90,911207,32,20050,-52
2020-08-17 09:14:51,2.47,2.10,20.10,99.90,910728,32,20022,-52
2020-08-17 09:15:43,4.15,2.53,20.20,99.90,910805,32,20121,-54
2020-08-17 09:16:32,7.05,2.50,20.30,99.90,910442,32,20042,-52
2020-08-17 09:17:11,3.10,2.22,20.40,99.90,911044,32,20121,-52
2020-08-17 09:17:47,3.75,2.30,20.50,99.90,910922,32,20324,-51
2020-08-17 09:18:28,2.35,2.05,20.60,99.90,911132,32,20121,-52
2020-08-17 09:19:28,2.67,2.37,20.80,99.90,911072,32,20015,-53
2020-08-17 09:20:05,2.87,2.15,20.80,99.90,906760,32,20057,-51
2020-08-17 09:20:36,2.78,2.15,20.70,99.90,910869,32,20057,-51
2020-08-17 09:21:14,4.07,2.70,20.70,99.90,910798,32,20359,-52
2020-08-17 09:21:54,5.37,2.90,20.60,99.90,910666,32,20072,-51
2020-08-17 09:22:42,5.03,2.60,20.60,99.90,910860,32,20026,-54
2020-08-17 09:23:43,4.32,2.83,20.60,99.90,911017,32,20038,-55
2020-08-17 09:24:19,3.17,2.55,20.60,99.90,911278,32,20036,-54
2020-08-17 09:24:56,2.58,2.35,20.70,99.90,911110,32,20068,-51
2020-08-17 09:25:59,3.10,2.10,20.80,99.90,911287,32,20027,-51
2020-08-17 09:26:42,5.18,2.75,20.90,99.90,910819,32,20027,-51
2020-08-17 09:27:20,3.83,2.55,20.90,99.90,911263,32,20018,-52
2020-08-17 09:27:56,5.57,3.05,20.90,99.90,911064,32,20042,-54
2020-08-17 09:28:49,2.95,2.47,20.90,99.90,911194,32,20101,-53
2020-08-17 09:29:30,3.17,2.78,20.90,99.90,911071,32,20019,-54
2020-08-17 09:30:10,4.43,3.08,20.90,99.90,911228,32,20060,-52
2020-08-17 09:30:54,4.12,2.50,21.00,99.90,910939,32,20019,-53
2020-08-17 09:31:39,3.80,2.70,21.20,99.90,910928,32,20027,-54
2020-08-17 09:32:19,6.03,2.92,21.30,99.90,911153,32,20023,-54
2020-08-17 09:33:10,3.90,2.92,21.20,99.90,911142,32,20023,-50
2020-08-17 09:33:55,4.12,3.30,21.10,99.90,911266,32,20374,-53
2020-08-17 09:34:33,4.00,2.83,20.90,99.90,911204,32,20046,-51
2020-08-17 09:35:42,4.20,3.00,20.90,99.90,910937,32,20065,-53
2020-08-17 09:36:23,5.62,3.05,20.80,99.90,905707,32,20110,-54
2020-08-17 09:37:03,5.28,3.50,20.90,99.90,911162,32,20018,-52
2020-08-17 09:37:47,4.53,3.17,20.90,99.90,910726,32,20031,-50
2020-08-17 09:38:23,5.40,3.08,20.90,99.90,910981,32,20120,-52
2020-08-17 09:38:58,4.25,2.83,20.90,99.90,910547,32,20400,-53
2020-08-17 09:39:38,4.75,2.80,21.00,99.90,911065,32,20015,-53
2020-08-17 09:40:34,3.53,2.60,21.10,99.90,911169,32,20037,-53
2020-08-17 09:41:11,4.22,3.03,21.10,99.90,910838,32,20042,-55
2020-08-17 09:41:48,3.42,2.85,20.80,99.90,911276,32,20026,-53
2020-08-17 09:42:37,3.62,3.10,20.80,99.90,911186,32,20049,-55
2020-08-17 09:43:18,5.30,2.90,20.80,99.90,910714,32,20109,-54
2020-08-17 09:44:00,2.95,2.55,20.70,99.90,910884,32,20406,-56
2020-08-17 09:44:39,4.72,3.03,20.80,99.90,910910,32,20369,-53
2020-08-17 09:45:15,3.25,2.92,20.80,99.90,911004,32,20416,-57
2020-08-17 09:45:57,4.60,3.03,20.80,99.90,911214,32,20034,-51
2020-08-17 09:46:35,4.20,2.97,20.70,99.90,911191,32,20045,-60
2020-08-17 09:47:23,3.78,2.85,20.80,99.90,911193,32,20455,-54
2020-08-17 09:48:02,3.40,3.10,20.80,99.90,911236,32,20133,-52
2020-08-17 09:48:47,3.35,2.90,20.80,99.90,911191,32,20345,-52
2020-08-17 09:49:26,4.75,2.50,20.80,99.90,910619,32,20045,-53
2020-08-17 09:50:24,3.15,2.80,20.80,99.90,911178,32,20359,-53
2020-08-17 09:51:18,3.80,2.65,20.70,99.90,911222,32,20134,-51
2020-08-17 09:51:54,2.65,2.45,20.70,99.90,910585,32,20031,-52
2020-08-17 09:52:32,4.55,3.03,20.60,99.90,911156,32,20023,-53
2020-08-17 09:53:19,4.07,2.47,20.60,99.90,911189,32,20030,-51
2020-08-17 09:54:01,3.30,2.75,20.60,99.90,911020,32,20423,-54
2020-08-17 09:54:45,6.35,3.00,20.50,99.90,911212,32,20064,-52
2020-08-17 09:55:30,3.03,2.72,20.50,99.90,911255,32,20011,-52
2020-08-17 09:56:14,3.65,2.90,20.50,99.90,910810,32,20027,-56
2020-08-17 09:57:00,3.25,2.70,20.50,99.90,910568,32,20053,-55
2020-08-17 09:57:55,6.70,3.00,20.50,99.90,910906,32,20117,-54
2020-08-17 09:58:32,3.37,2.60,20.60,99.90,911160,32,20072,-55
2020-08-17 09:59:10,3.20,2.85,20.60,99.90,910967,32,20098,-51
2020-08-17 09:59:48,5.03,2.60,20.70,99.90,911096,32,20390,-51
2020-08-17 10:00:25,3.80,2.70,20.70,99.90,911132,32,20019,-53
2020-08-17 10:01:04,2.80,2.60,20.60,99.90,911121,32,20055,-50
2020-08-17 10:01:40,4.72,2.90,20.70,99.90,911092,32,20395,-53
2020-08-17 10:02:25,4.28,2.62,20.70,99.90,910825,32,20018,-50
2020-08-17 10:02:59,3.78,2.75,20.70,99.90,911163,32,20015,-53
2020-08-17 10:03:41,4.28,2.50,20.80,99.90,910612,32,20015,-51
2020-08-17 10:04:35,3.05,2.72,20.90,99.90,911012,32,20018,-52
2020-08-17 10:05:11,3.70,2.70,20.90,99.90,910643,32,20060,-51
2020-08-17 10:05:49,4.07,2.60,21.00,99.90,911110,32,20436,-53
2020-08-17 10:06:36,2.50,2.22,21.00,99.90,911023,32,20019,-50
2020-08-17 10:07:17,3.75,2.50,21.00,99.90,911081,32,20019,-50
2020-08-17 10:07:52,2.75,2.22,21.00,99.90,911014,32,20160,-52
2020-08-17 10:08:31,2.78,2.58,21.00,99.90,911132,32,20426,-55
2020-08-17 10:09:14,4.53,2.33,21.00,99.90,910850,32,20428,-51
2020-08-17 10:09:53,2.50,2.30,21.10,99.90,911122,32,20069,-54
2020-08-17 10:10:43,4.40,2.33,21.10,99.90,910986,32,20039,-55
2020-08-17 10:11:22,5.70,2.25,21.00,99.90,911071,32,20371,-50
2020-08-17 10:12:12,2.85,2.30,21.00,99.90,910186,32,20446,-52
2020-08-17 10:12:51,2.58,2.37,21.00,99.90,910778,32,20039,-50
2020-08-17 10:13:28,2.20,2.00,21.00,99.90,910757,32,20042,-56
2020-08-17 10:14:04,2.45,2.25,20.90,99.90,911140,32,20041,-50
2020-08-17 10:14:40,3.05,2.50,20.90,99.90,910796,32,20390,-53
2020-08-17 10:15:23,3.33,2.35,20.80,99.90,910414,32,20067,-52
2020-08-17 10:16:12,3.28,2.62,20.80,99.90,910240,32,20157,-52
2020-08-17 10:16:54,2.83,2.60,20.70,99.90,910481,32,20417,-50
2020-08-17 10:17:37,2.87,2.40,20.70,99.90,910984,32,20080,-54
2020-08-17 10:18:12,2.40,2.20,20.80,99.90,911040,32,20371,-51
2020-08-17 10:18:47,2.97,2.70,20.90,99.90,910850,32,20088,-51
2020-08-17 10:19:26,3.00,2.45,21.00,99.90,910863,32,20068,-51
2020-08-17 10:20:04,4.05,2.40,21.00,99.90,911000,32,20367,-50
2020-08-17 10:20:42,3.00,2.17,21.10,99.90,910988,32,20015,-51
2020-08-17 10:21:28,2.62,2.42,21.10,99.90,911227,32,20045,-50
2020-08-17 10:22:15,2.30,2.10,21.10,99.90,911094,32,20018,-50
2020-08-17 10:22:51,2.60,2.20,21.10,99.90,910768,32,20015,-56
2020-08-17 10:23:29,2.60,2.40,21.00,99.90,911075,32,20045,-50
2020-08-17 10:24:07,2.55,2.35,21.00,99.90,911043,32,20038,-51
2020-08-17 10:24:44,2.60,2.40,21.00,99.90,911046,32,20018,-52
2020-08-17 10:25:21,2.87,2.60,20.90,99.90,911126,32,20046,-53
2020-08-17 10:26:18,3.90,2.60,20.80,99.90,911070,32,20041,-50
2020-08-17 10:26:55,3.25,2.40,20.80,99.90,910911,32,20080,-50
2020-08-17 10:27:48,5.28,2.45,20.90,99.90,911136,32,20348,-52
2020-08-17 10:28:26,4.90,2.47,21.10,99.90,911154,32,20105,-54
2020-08-17 10:29:02,2.53,2.10,21.10,99.90,910798,32,20383,-51
2020-08-17 10:29:42,2.08,1.87,21.20,99.90,911031,32,20403,-54
2020-08-17 10:30:23,2.40,2.20,21.20,99.90,911061,32,20167,-57
2020-08-17 10:31:03,2.70,2.40,21.20,99.90,910679,32,20155,-50
2020-08-17 10:31:41,2.53,2.03,21.20,99.90,911029,32,20023,-52
2020-08-17 10:32:21,3.80,2.53,21.20,99.90,910962,32,20046,-51
2020-08-17 10:32:53,2.60,2.00,21.10,99.90,910734,32,20076,-56
2020-08-17 10:33:29,3.47,1.92,21.20,99.90,911092,32,20544,-52
2020-08-17 10:34:02,2.40,2.20,21.20,99.90,910992,32,20391,-53
2020-08-17 10:34:38,2.83,2.47,21.30,99.90,911092,32,20031,-55
2020-08-17 10:35:18,3.67,2.40,21.40,99.90,910977,32,20044,-54
2020-08-17 10:35:56,2.62,2.30,21.30,99.90,911108,32,20390,-53
2020-08-17 10:36:39,2.60,2.35,21.30,99.90,911142,32,20070,-53
2020-08-17 10:37:15,2.47,2.28,21.40,99.90,911083,32,20027,-54
2020-08-17 10:37:50,4.05,2.28,21.40,99.90,911050,32,20023,-54
2020-08-17 10:38:27,3.05,2.28,21.50,99.90,911037,32,20031,-51
2020-08-17 10:39:07,2.95,2.37,21.50,99.90,910908,32,20027,-53
2020-08-17 10:39:45,6.18,2.33,21.60,99.90,907442,32,20027,-55
2020-08-17 10:40:39,2.90,2.58,21.50,99.90,907600,32,20035,-55
2020-08-17 10:41:26,2.25,2.00,21.60,99.90,907792,32,20049,-56
2020-08-17 10:42:07,2.75,2.17,21.60,99.90,911060,32,20018,-55
2020-08-17 10:42:45,2.72,2.53,21.60,99.90,910970,32,20027,-56
2020-08-17 10:43:21,2.60,2.40,21.70,99.90,910645,32,20035,-52
2020-08-17 10:43:52,2.30,2.10,21.50,99.90,910627,32,20727,-56
2020-08-17 10:44:28,3.17,2.65,21.40,99.90,910436,32,20140,-56
2020-08-17 10:45:07,3.47,2.00,21.30,99.90,910525,32,20022,-56
2020-08-17 10:45:50,4.70,2.50,21.20,99.90,910749,32,20015,-54
2020-08-17 10:46:32,2.60,2.30,21.30,99.90,912910,32,20158,-55
2020-08-17 10:47:10,3.20,2.25,21.30,99.90,913767,32,20030,-55
2020-08-17 10:47:45,2.42,2.20,21.30,99.90,914127,32,20402,-57
2020-08-17 10:48:22,1.95,1.77,21.40,99.90,914169,32,20422,-55
2020-08-17 10:48:55,2.60,2.40,21.50,99.90,914112,32,20057,-53
2020-08-17 10:49:33,2.58,2.37,21.50,99.90,913969,32,20031,-53
2020-08-17 10:50:05,2.42,2.17,21.70,99.90,914153,32,20490,-53
2020-08-17 10:50:48,2.78,2.40,21.80,99.90,914031,32,20472,-56
2020-08-17 10:51:26,2.62,2.42,21.90,99.90,914165,32,20397,-56
2020-08-17 10:52:06,2.87,2.30,21.90,99.90,914135,32,20018,-56
2020-08-17 10:52:45,2.62,2.33,21.90,99.90,914150,32,20026,-55
2020-08-17 10:53:23,3.33,2.20,21.80,99.90,914078,32,20391,-56
2020-08-17 10:53:58,2.40,2.20,21.80,99.90,913891,32,20307,-56
2020-08-17 10:54:37,2.45,2.25,22.00,99.90,914258,32,20128,-54
2020-08-17 10:55:20,2.60,2.40,21.80,99.90,914208,32,20067,-57
2020-08-17 10:56:02,2.83,2.30,21.90,99.90,913667,32,20088,-52
2020-08-17 10:57:02,3.50,2.67,21.80,99.90,913963,32,20019,-52
2020-08-17 10:57:47,3.00,2.72,21.80,99.90,907309,32,20100,-56
2020-08-17 10:58:31,3.70,2.72,22.10,99.90,914190,32,20565,-55
2020-08-17 10:59:04,3.25,2.80,22.40,99.90,913942,32,20097,-50
2020-08-17 10:59:38,3.72,2.97,22.40,99.90,914091,32,20043,-49
2020-08-17 11:00:18,4.30,2.70,22.40,99.90,914137,32,20380,-56
2020-08-17 11:00:54,2.62,2.20,22.40,99.90,914158,32,20022,-54
2020-08-17 11:02:11,3.50,2.65,22.40,99.90,914145,32,20394,-55
2020-08-17 11:02:48,3.00,2.75,22.30,99.90,911268,32,20596,-55
2020-08-17 11:03:23,3.95,2.70,22.40,99.90,914013,32,20030,-51
2020-08-17 11:03:56,2.90,2.70,22.40,99.90,913708,32,20050,-57
2020-08-17 11:04:33,2.58,2.37,22.40,99.90,913890,32,20114,-58
2020-08-17 11:05:13,3.17,2.70,22.60,99.90,913440,32,20030,-56
2020-08-17 11:06:00,3.28,2.40,22.60,99.90,913878,32,20357,-64
2020-08-17 11:06:37,3.87,2.42,22.90,99.90,913942,32,20022,-64
2020-08-17 11:07:16,4.25,2.55,23.10,99.90,914239,32,20085,-58
2020-08-17 11:07:51,5.00,2.70,23.10,99.90,914300,32,20019,-59
2020-08-17 11:08:28,4.50,2.60,23.00,99.90,914111,32,20023,-56
2020-08-17 11:09:05,2.42,2.22,23.10,99.90,913729,32,20410,-61
2020-08-17 11:09:42,3.05,2.50,23.30,99.90,913742,32,20491,-59
2020-08-17 11:10:31,3.85,2.40,23.60,99.90,913846,32,20350,-61
2020-08-17 11:11:11,5.00,2.70,23.60,99.90,913819,32,20388,-61
2020-08-17 11:11:58,2.78,2.42,23.80,99.90,914153,32,20018,-59
2020-08-17 11:12:43,3.83,2.62,24.00,99.90,913953,32,20022,-60
2020-08-17 11:13:40,2.72,2.53,24.30,99.90,914103,32,20471,-62
2020-08-17 11:14:18,2.87,2.67,24.40,99.90,913747,32,20042,-56
2020-08-17 11:14:50,2.75,2.30,24.40,99.90,913291,32,20120,-58
2020-08-17 11:15:30,4.35,3.05,24.20,99.90,913676,32,20027,-63
2020-08-17 11:16:06,3.25,2.80,24.30,99.90,913761,32,20045,-58
2020-08-17 11:16:53,3.62,2.40,24.30,99.90,914005,32,20480,-59
2020-08-17 11:17:41,3.03,2.17,24.20,99.90,914173,32,20026,-60
2020-08-17 11:18:21,2.60,2.40,24.40,99.90,914062,32,20160,-62
2020-08-17 11:18:57,2.50,2.30,24.50,99.90,913900,32,20057,-58
2020-08-17 11:19:31,3.67,2.83,24.60,99.90,913688,32,20111,-58
2020-08-17 11:20:04,3.87,2.22,24.70,99.90,913810,32,20067,-58
2020-08-17 11:20:47,2.72,2.10,24.70,99.90,914228,32,20018,-58
2020-08-17 11:21:25,3.42,2.53,24.80,99.90,914028,32,20034,-59
2020-08-17 11:22:23,2.25,2.05,25.10,99.90,913996,32,20338,-61
2020-08-17 11:22:59,3.10,2.47,25.10,99.90,905152,32,20087,-59
2020-08-17 11:23:36,2.72,2.47,25.30,99.90,914005,32,20045,-56
2020-08-17 11:24:19,4.47,2.70,25.60,99.90,913736,32,20364,-58
2020-08-17 11:24:58,3.03,2.45,25.70,99.90,913817,32,20037,-61
2020-08-17 11:25:42,2.75,2.55,25.50,99.90,913407,32,20665,-56
2020-08-17 11:26:20,4.15,2.53,25.50,99.90,913766,32,20076,-58
2020-08-17 11:27:03,2.55,2.28,25.30,99.90,913829,32,20022,-58
2020-08-17 11:27:44,3.97,2.30,25.10,99.90,913862,32,20053,-57
2020-08-17 11:28:21,24.70,24.70,24.70,99.90,914928,32,20044,-58
2020-08-17 11:29:02,3.87,2.83,24.60,99.90,914531,32,20016,-58
2020-08-17 11:29:42,3.80,2.40,24.10,99.90,914157,32,20464,-59
2020-08-17 11:30:26,4.85,2.60,24.00,99.90,914336,32,20365,-54
2020-08-17 11:31:04,5.82,2.78,23.90,99.90,913988,32,20056,-57
2020-08-17 11:31:51,3.00,2.42,23.60,99.90,914592,32,20014,-60
2020-08-17 11:32:36,2.78,2.53,23.50,99.90,914551,32,20045,-61
2020-08-17 11:33:15,2.30,1.92,23.40,99.90,914759,32,20068,-61
2020-08-17 11:34:19,3.72,2.80,23.40,99.90,914628,32,20406,-59
2020-08-17 11:34:58,2.90,2.30,23.20,99.90,913357,32,20408,-60
2020-08-17 11:35:39,2.47,2.15,23.10,99.90,914396,32,20381,-55
2020-08-17 11:36:12,23.20,23.20,23.20,99.90,914686,32,20018,-57
2020-08-17 11:36:53,4.05,2.65,23.30,99.90,914635,32,19948,-61
2020-08-17 11:37:36,4.18,2.58,23.20,99.90,914756,32,20040,-58
2020-08-17 11:38:27,4.07,2.47,22.80,99.90,914705,32,20014,-62
2020-08-17 11:39:05,2.47,2.28,22.70,99.90,914535,32,20019,-63
2020-08-17 11:39:50,2.60,2.40,22.70,99.90,914783,32,20065,-64
2020-08-17 11:40:35,3.50,2.17,22.70,99.90,914651,32,20145,-57
2020-08-17 11:41:16,3.10,2.40,22.50,99.90,914672,32,20023,-61
2020-08-17 11:41:54,2.83,2.42,22.50,99.90,914716,32,20034,-66
2020-08-17 11:42:36,2.65,2.37,22.60,99.90,914216,32,20019,-64
2020-08-17 11:43:17,4.28,2.45,22.60,99.90,914637,32,20455,-56
2020-08-17 11:43:53,3.17,2.87,22.60,99.90,914859,32,20018,-64
2020-08-17 11:44:35,3.20,2.60,22.50,99.90,914265,32,20451,-64
2020-08-17 11:45:16,4.28,2.65,22.50,99.90,913836,32,20361,-60
2020-08-17 11:45:55,3.25,2.20,22.50,99.90,914424,32,20101,-60
2020-08-17 11:46:32,3.92,2.45,22.50,99.90,914761,32,20049,-63
2020-08-17 11:47:12,2.45,2.20,22.40,99.90,914737,32,20026,-65
2020-08-17 11:47:55,2.47,2.28,22.40,99.90,914424,32,20022,-56
2020-08-17 11:48:41,2.78,2.37,22.40,99.90,914623,32,20023,-60
2020-08-17 11:49:28,4.95,2.50,22.30,99.90,914052,32,20440,-59
2020-08-17 11:50:06,2.80,2.40,22.40,99.90,914143,32,20018,-59
2020-08-17 11:50:51,2.87,2.00,22.20,99.90,914307,32,20022,-60
2020-08-17 11:51:29,4.78,2.15,22.40,99.90,914360,32,20388,-60
2020-08-17 11:52:06,2.65,2.20,22.40,99.90,914440,32,20027,-58
2020-08-17 11:52:46,2.70,2.50,22.30,99.90,914257,32,20030,-60
2020-08-17 11:53:35,2.20,2.00,22.20,99.90,914202,32,20382,-53
2020-08-17 11:54:21,4.20,2.12,22.20,99.90,913836,32,20491,-59
2020-08-17 11:55:03,2.58,1.90,22.30,99.90,914191,32,20027,-59
2020-08-17 11:55:38,2.30,2.10,22.40,99.90,914270,32,20029,-57
2020-08-17 11:56:15,2.15,1.95,22.40,99.90,914564,32,20069,-53
2020-08-17 11:56:57,2.55,2.22,22.30,99.90,914502,32,20041,-53
2020-08-17 11:57:38,3.17,2.03,22.10,99.90,914442,32,20342,-52
2020-08-17 11:58:19,2.35,2.15,22.10,99.90,914517,32,20407,-56
2020-08-17 11:59:06,2.87,1.90,22.10,99.90,914423,32,20474,-49
2020-08-17 11:59:55,2.53,2.20,22.00,99.90,914434,32,20045,-55
2020-08-17 12:00:32,1.95,1.73,22.10,99.90,914102,32,20389,-52
2020-08-17 12:01:09,2.62,2.40,22.20,99.90,914244,32,20042,-55
2020-08-17 12:01:44,3.33,2.00,22.30,99.90,914312,32,20037,-58
2020-08-17 12:02:25,2.85,2.15,22.20,99.90,914463,32,20357,-63
2020-08-17 12:03:11,2.15,1.95,22.30,99.90,914426,32,20042,-53
2020-08-17 12:03:49,2.53,2.28,22.30,99.90,914440,32,20026,-54
2020-08-17 12:04:48,3.00,2.40,22.30,99.90,913798,32,20437,-51
2020-08-17 12:05:25,2.50,2.30,22.20,99.90,907161,32,20036,-49
2020-08-17 12:06:18,2.97,1.87,22.00,99.90,913902,32,20022,-51
2020-08-17 12:06:54,2.87,2.05,21.90,99.90,914267,32,20019,-47
2020-08-17 12:07:45,2.85,2.33,21.90,99.90,914356,32,20038,-52
2020-08-17 12:08:23,3.03,2.55,21.90,99.90,913910,32,20071,-52
2020-08-17 12:08:59,3.85,2.35,22.00,99.90,913891,32,20470,-54
2020-08-17 12:09:57,3.17,2.30,21.90,99.90,914552,32,20019,-52
2020-08-17 12:10:38,3.35,2.40,21.80,99.90,914548,32,20018,-63
2020-08-17 12:11:17,3.62,2.37,21.70,99.90,914508,32,20026,-53
2020-08-17 12:11:49,3.08,2.17,21.60,99.90,914566,32,20219,-55
2020-08-17 12:12:29,2.67,2.22,21.50,99.90,914214,32,20092,-56
2020-08-17 12:13:24,3.47,2.33,21.40,99.90,914570,32,20382,-60
2020-08-17 12:14:02,3.75,2.55,21.30,99.90,914581,32,20026,-58
2020-08-17 12:14:38,3.17,2.90,21.30,99.90,914599,32,20453,-54
2020-08-17 12:15:11,2.50,2.25,21.20,99.90,914539,32,20030,-52
2020-08-17 12:15:58,3.55,2.60,21.20,99.90,914377,32,20031,-55
2020-08-17 12:16:42,3.12,2.22,21.20,99.90,914368,32,20046,-55
2020-08-17 12:17:31,5.22,2.40,21.10,99.90,914736,32,20151,-54
2020-08-17 12:18:03,2.28,1.95,21.10,99.90,914746,32,20346,-54
2020-08-17 12:18:41,2.80,2.60,21.00,99.90,914668,32,20068,-54
2020-08-17 12:19:30,3.58,2.30,20.80,99.90,914477,32,20030,-51
2020-08-17 12:20:15,3.25,2.55,20.80,99.90,914779,32,20021,-51
2020-08-17 12:20:51,2.80,2.60,20.70,99.90,914525,32,20027,-55
2020-08-17 12:21:35,5.50,2.33,20.70,99.90,914850,32,20034,-55
2020-08-17 12:22:18,3.35,2.40,20.70,99.90,914686,32,20049,-55
2020-08-17 12:22:55,2.53,2.33,20.70,99.90,914606,32,20113,-55
2020-08-17 12:23:42,3.50,2.55,20.70,99.90,914738,32,20030,-54
2020-08-17 12:24:18,2.50,2.30,20.60,99.90,914791,32,20341,-55
2020-08-17 12:24:56,2.55,2.30,20.70,99.90,914489,32,20074,-55
2020-08-17 12:25:52,2.92,2.55,20.70,99.90,914540,32,20042,-54
2020-08-17 12:26:32,5.65,2.35,20.80,99.90,914179,32,20039,-53
2020-08-17 12:27:07,20.70,20.70,20.70,99.90,915059,32,20072,-53
2020-08-17 12:27:43,4.03,2.10,20.70,99.90,914630,32,20001,-53
2020-08-17 12:28:19,2.87,2.50,20.70,99.90,914105,32,20408,-55
2020-08-17 12:28:56,5.60,2.53,20.70,99.90,914309,32,20107,-55
2020-08-17 12:29:33,2.83,2.50,20.60,99.90,913904,32,20018,-54
2020-08-17 12:30:20,2.70,2.50,20.60,99.90,913078,32,20416,-53
2020-08-17 12:30:58,3.20,2.58,20.60,99.90,914395,32,20026,-51
2020-08-17 12:31:44,2.62,2.42,20.60,99.90,914429,32,20052,-51
2020-08-17 12:32:24,2.30,2.10,20.60,99.90,914439,32,20071,-52
2020-08-17 12:33:07,2.62,2.42,20.60,99.90,914494,32,20370,-54
2020-08-17 12:33:48,2.97,2.67,20.50,99.90,911079,32,20406,-53
2020-08-17 12:34:40,4.43,2.55,20.50,99.90,914296,32,20027,-54
2020-08-17 12:35:20,2.72,2.40,20.50,99.90,914316,32,20121,-56
2020-08-17 12:36:10,3.08,2.30,20.50,99.90,914597,32,20227,-53
2020-08-17 12:36:55,2.70,2.20,20.50,99.90,913882,32,20030,-53
2020-08-17 12:37:40,3.80,2.58,20.50,99.90,914125,32,20038,-54
2020-08-17 12:38:24,3.87,2.33,20.60,99.90,914207,32,20034,-51
2020-08-17 12:38:58,3.12,2.65,20.60,99.90,914102,32,20034,-53
2020-08-17 12:39:42,3.42,2.42,20.70,99.90,914049,32,20041,-60
2020-08-17 12:40:45,3.03,2.65,20.80,99.90,914493,32,20049,-54
2020-08-17 12:41:25,2.70,2.50,21.00,99.90,914027,32,20073,-52
2020-08-17 12:42:05,5.62,2.20,21.00,99.90,914723,32,20099,-56
2020-08-17 12:42:55,2.92,2.28,21.00,99.90,914391,32,20035,-55
2020-08-17 12:43:33,3.17,2.50,21.00,99.90,914639,32,20026,-51
2020-08-17 12:44:16,3.75,2.22,21.00,99.90,914621,32,20379,-51
2020-08-17 12:44:59,2.40,2.20,21.00,99.90,914341,32,20057,-50
2020-08-17 12:45:48,4.62,2.55,21.00,99.90,914468,32,20045,-55
2020-08-17 12:46:25,2.72,2.50,21.00,99.90,914608,32,20097,-53
2020-08-17 12:47:01,4.30,2.22,21.20,99.90,914198,32,20049,-54
2020-08-17 12:47:47,2.75,2.33,21.30,99.90,914616,32,20044,-54
2020-08-17 12:48:30,2.33,2.22,21.40,99.90,914125,32,20022,-52
2020-08-17 12:49:15,2.50,2.30,21.50,99.90,914325,32,20085,-53
2020-08-17 12:49:46,2.62,2.37,21.60,99.90,914657,32,20105,-52
2020-08-17 12:50:46,2.97,2.30,21.60,99.90,914360,32,20038,-53
2020-08-17 12:51:30,3.28,2.08,21.70,99.90,914500,32,20071,-53
2020-08-17 12:52:07,4.32,2.40,21.80,99.90,914613,32,20060,-51
2020-08-17 12:52:45,2.83,2.35,21.80,99.90,914355,32,20071,-54
2020-08-17 12:53:23,2.12,1.95,21.80,99.90,914566,32,20056,-54
2020-08-17 12:54:00,2.80,2.25,21.70,99.90,914544,32,20454,-52
2020-08-17 12:54:42,2.85,2.12,21.80,99.90,914529,32,20030,-54
2020-08-17 12:55:26,3.92,2.30,22.00,99.90,914471,32,20101,-53
2020-08-17 12:56:12,3.15,2.60,22.20,99.90,914477,32,20418,-55
2020-08-17 12:56:48,2.60,2.40,22.30,99.90,914474,32,20030,-54
2020-08-17 12:57:23,8.93,6.30,22.50,99.90,913811,32,20353,-56
2020-08-17 12:58:00,5.85,3.97,22.80,99.90,914028,32,20030,-53
2020-08-17 12:58:40,4.22,3.80,23.00,99.90,914157,32,20060,-56
2020-08-17 12:59:26,5.18,2.40,23.30,99.90,914144,32,20053,-51
2020-08-17 13:00:28,5.12,2.53,23.60,99.90,914593,32,20019,-54
2020-08-17 13:01:09,3.83,2.95,24.20,99.90,913358,32,20019,-55
2020-08-17 13:01:53,3.83,2.50,24.40,99.90,914560,32,20045,-55
2020-08-17 13:02:47,4.97,2.22,24.70,99.90,914459,32,20030,-54
2020-08-17 13:03:34,3.75,2.65,25.10,99.90,914034,32,20132,-53
2020-08-17 13:04:15,2.65,1.90,25.50,99.90,914499,32,20069,-52
2020-08-17 13:04:50,2.22,2.00,25.90,99.90,914328,32,20022,-53
2020-08-17 13:05:30,2.00,1.90,26.40,99.90,913850,32,20384,-53
2020-08-17 13:06:06,1.95,1.85,26.40,99.90,914285,32,20089,-52
2020-08-17 13:06:44,2.45,2.25,26.60,99.90,914214,32,20064,-55
2020-08-17 13:07:37,3.35,2.33,26.30,99.90,914148,32,20072,-54
2020-08-17 13:08:28,2.45,2.20,26.20,99.90,912133,32,20102,-52
2020-08-17 13:09:01,26.90,26.90,26.90,99.90,910890,32,20015,-53
2020-08-17 13:09:40,2.33,2.10,27.40,99.90,911256,32,19954,-54
2020-08-17 13:10:15,2.00,1.60,28.00,99.90,911355,32,20015,-52
2020-08-17 13:11:06,2.37,2.17,28.60,99.90,911347,32,20061,-53
2020-08-17 13:11:43,2.30,1.90,28.80,99.90,911269,32,20064,-53
2020-08-17 13:12:18,1.83,1.67,29.00,99.90,910975,32,20014,-54
2020-08-17 13:12:50,3.97,2.22,29.40,99.90,911035,32,20027,-55
2020-08-17 13:13:20,2.03,1.92,29.40,99.90,910956,32,20508,-55
2020-08-17 13:13:59,3.00,1.90,29.60,99.90,911033,32,20022,-51
2020-08-17 13:14:36,2.33,2.10,30.00,99.90,911277,32,20092,-54
2020-08-17 13:15:11,3.35,1.75,30.50,99.90,911200,32,20034,-53
2020-08-17 13:15:42,2.75,2.10,30.80,99.90,910861,32,20034,-56
2020-08-17 13:16:19,3.62,2.03,31.30,98.90,910973,32,20023,-51
2020-08-17 13:16:59,4.22,3.83,31.50,98.00,911124,32,20030,-54
2020-08-17 13:17:36,7.20,5.93,31.70,97.20,911086,32,20031,-53
2020-08-17 13:18:16,2.70,2.28,31.90,96.50,911085,32,20065,-56
2020-08-17 13:18:51,2.62,2.12,32.20,96.20,911352,32,20099,-57
2020-08-17 13:19:28,3.00,2.70,32.50,96.40,910833,32,20030,-54
2020-08-17 13:20:03,3.92,2.10,33.20,94.90,911082,32,20044,-54
2020-08-17 13:20:43,1.95,1.70,33.70,94.10,911115,32,20035,-54
2020-08-17 13:21:24,1.90,1.70,34.30,92.90,911285,32,20046,-55
2020-08-17 13:22:06,2.45,1.62,35.10,91.40,911223,32,20087,-54
2020-08-17 13:22:46,2.62,1.70,35.10,90.30,911273,32,20061,-54
2020-08-17 13:23:27,4.07,2.05,35.00,90.90,911274,32,20027,-53
2020-08-17 13:24:03,1.70,1.60,34.80,89.50,911162,32,20097,-52
2020-08-17 13:24:39,2.67,2.05,34.50,89.60,911261,32,20031,-55
2020-08-17 13:25:17,3.12,2.25,33.70,89.40,910988,32,20425,-53
2020-08-17 13:25:53,2.30,2.10,33.00,90.60,911337,32,20044,-56
2020-08-17 13:26:29,2.05,1.85,32.70,91.40,911309,32,20068,-50
2020-08-17 13:27:04,1.70,1.60,32.30,91.90,911247,32,20439,-55
2020-08-17 13:27:51,2.40,2.00,32.50,92.10,910500,32,20388,-56
2020-08-17 13:28:33,3.35,1.75,32.90,92.60,910594,32,20027,-54
2020-08-17 13:29:16,2.20,1.90,33.10,92.00,910499,32,20068,-55
2020-08-17 13:29:49,3.58,1.90,32.90,91.30,911138,32,20061,-55
2020-08-17 13:30:36,3.10,2.67,32.90,91.00,911174,32,20057,-53
2020-08-17 13:31:18,3.60,1.70,32.50,91.20,911301,32,20034,-54
2020-08-17 13:31:54,3.20,2.00,33.20,91.50,911198,32,20035,-53
2020-08-17 13:32:35,2.08,1.80,33.40,91.20,910299,32,20031,-53
2020-08-17 13:33:06,2.65,1.70,33.20,90.30,911027,32,20027,-53
2020-08-17 13:33:42,2.35,1.75,33.30,90.50,910974,32,20052,-55
2020-08-17 13:34:22,3.80,2.20,33.20,90.70,911124,32,20027,-52
2020-08-17 13:34:59,2.53,2.10,32.90,90.70,911081,32,20019,-55
2020-08-17 13:35:36,6.78,2.22,32.70,91.20,910829,32,20034,-56
2020-08-17 13:36:09,2.37,2.03,32.60,91.30,910969,32,20101,-56
2020-08-17 13:36:42,2.25,1.80,32.60,91.20,910792,32,20116,-54
2020-08-17 13:37:15,2.20,2.00,32.90,91.20,911093,32,20035,-55
2020-08-17 13:37:58,2.85,1.80,33.00,90.70,911123,32,20097,-54
2020-08-17 13:38:42,3.78,2.00,32.90,90.80,910778,32,20022,-53
2020-08-17 13:39:18,3.55,2.03,32.40,91.00,910585,32,20077,-54
2020-08-17 13:39:49,2.33,1.83,32.00,91.40,910633,32,20026,-56
2020-08-17 13:40:20,2.72,1.70,31.80,92.00,907328,32,20031,-53
2020-08-17 13:40:57,2.25,1.80,31.60,92.60,905325,32,20328,-56
2020-08-17 13:41:47,3.05,1.77,31.60,93.30,907768,32,20047,-56
2020-08-17 13:42:21,2.15,1.73,31.80,92.90,910436,32,20034,-54
2020-08-17 13:42:52,1.67,1.58,32.00,93.00,910789,32,20417,-57
2020-08-17 13:43:26,1.85,1.75,32.30,92.50,910963,32,20080,-55
2020-08-17 13:43:57,2.60,1.62,32.20,92.30,910918,32,20026,-55
2020-08-17 13:45:03,2.08,1.87,32.70,92.20,910929,32,20035,-55
2020-08-17 13:45:42,2.50,2.10,33.00,91.10,904890,32,20398,-56
2020-08-17 13:46:23,2.05,1.85,33.10,90.90,911213,32,20030,-56
2020-08-17 13:46:54,2.40,1.90,33.10,91.20,911120,32,20039,-56
2020-08-17 13:47:31,3.58,2.10,33.30,90.60,911127,32,20411,-55
2020-08-17 13:48:02,2.47,2.10,33.40,90.50,911203,32,20097,-58
2020-08-17 13:48:40,2.50,2.30,33.40,90.20,911081,32,20022,-52
2020-08-17 13:49:31,2.00,1.90,33.10,90.40,910727,32,20023,-55
2020-08-17 13:50:03,32.70,32.70,32.70,91.00,911508,32,20046,-55
2020-08-17 13:50:42,2.15,1.95,32.50,91.80,911123,32,19945,-55
2020-08-17 13:51:18,2.40,2.20,32.50,91.30,911213,32,20050,-55
2020-08-17 13:52:38,2.80,2.03,32.30,91.30,911288,32,20091,-53
2020-08-17 13:53:20,3.80,2.08,31.70,91.20,908066,32,20384,-56
2020-08-17 13:53:55,2.85,2.25,31.20,92.80,911252,32,20014,-53
2020-08-17 13:54:29,2.62,2.08,30.80,93.00,911310,32,20011,-54
2020-08-17 13:55:10,3.62,2.00,30.70,93.50,910884,32,20405,-51
2020-08-17 13:55:49,2.87,2.22,30.30,93.90,911127,32,20414,-53
2020-08-17 13:56:35,1.87,1.77,30.00,94.50,911176,32,20432,-52
2020-08-17 13:57:07,3.42,2.08,30.10,94.70,911116,32,20459,-53
2020-08-17 13:57:49,5.90,2.50,30.20,95.30,911220,32,20047,-54
2020-08-17 13:58:42,2.05,1.95,30.20,95.10,911151,32,20308,-50
2020-08-17 13:59:46,4.53,2.12,30.20,94.70,910650,32,20080,-52
2020-08-17 14:00:27,2.65,2.30,30.00,94.40,901455,32,20040,-52
2020-08-17 14:01:05,3.62,2.25,29.80,95.00,901355,32,20077,-55
2020-08-17 14:01:47,2.97,2.70,29.90,94.70,901382,32,20336,-53
2020-08-17 14:02:27,2.78,2.47,29.80,94.50,898101,33,20349,-55
2020-08-17 14:02:58,4.50,2.90,29.90,94.40,898296,33,20083,-58
2020-08-17 14:03:41,2.83,2.42,29.90,94.50,895093,33,20066,-54
2020-08-17 14:04:23,3.78,2.58,30.00,94.40,897135,33,20024,-52
2020-08-17 14:05:01,3.10,2.10,30.40,93.90,898109,33,20020,-52
2020-08-17 14:05:47,3.00,2.35,31.00,93.70,901278,32,20340,-56
2020-08-17 14:06:22,2.47,2.10,31.30,92.90,901082,33,20031,-54
2020-08-17 14:06:59,3.47,2.30,32.00,92.60,901351,32,20047,-56
2020-08-17 14:07:44,3.80,2.05,32.60,91.70,901229,32,20054,-53
2020-08-17 14:08:27,2.45,2.00,33.20,91.00,901344,32,20024,-56
2020-08-17 14:09:31,2.30,2.03,33.70,88.40,900984,32,20069,-57
2020-08-17 14:10:12,2.75,2.55,34.10,87.60,898045,33,20039,-53
2020-08-17 14:10:45,33.80,33.80,33.80,86.40,898658,33,20020,-52
2020-08-17 14:11:26,2.30,2.10,33.60,86.30,898180,33,19977,-54
2020-08-17 14:12:07,2.58,2.37,33.60,87.20,900381,32,20070,-55
2020-08-17 14:12:55,2.70,2.50,33.70,87.00,901250,32,20066,-55
2020-08-17 14:13:30,2.30,2.10,33.80,87.00,901340,32,20019,-54
2020-08-17 14:14:01,2.55,2.35,34.10,86.60,901149,32,20099,-54
2020-08-17 14:14:32,2.53,2.25,34.10,86.20,901312,32,20020,-51
2020-08-17 14:15:44,3.10,2.80,34.10,84.70,897937,33,20066,-54
2020-08-17 14:16:30,2.45,2.28,33.50,85.20,880037,33,607192,-53
2020-08-17 14:17:01,2.80,2.28,33.40,86.40,900664,33,20040,-54
2020-08-17 14:17:32,3.37,2.50,33.20,87.10,897919,33,20082,-54
2020-08-17 14:18:29,2.53,2.17,33.20,88.20,898228,33,20103,-53
2020-08-17 14:19:08,2.70,2.30,33.40,88.00,897360,33,20040,-54
2020-08-17 14:19:39,2.20,2.00,33.20,86.30,897844,33,20036,-53
2020-08-17 14:20:10,2.45,2.25,33.40,86.70,898311,33,20054,-53
2020-08-17 14:20:50,3.33,2.58,33.30,86.20,898179,33,20114,-54
2020-08-17 14:21:50,3.40,2.15,33.40,86.90,899513,32,20067,-55
2020-08-17 14:22:21,2.08,1.87,33.80,86.40,901211,32,20050,-52
2020-08-17 14:23:29,2.28,1.80,34.00,85.60,901233,32,20078,-54
2020-08-17 14:24:30,3.45,2.10,34.40,85.30,901344,32,20420,-53
2020-08-17 14:25:08,35.00,35.00,35.00,83.40,901274,32,20466,-52
2020-08-17 14:25:39,4.53,2.40,35.30,81.90,901162,32,19958,-52
2020-08-17 14:26:13,2.03,1.92,35.60,81.70,901184,32,20052,-55
2020-08-17 14:26:50,3.05,2.10,35.90,80.30,901145,32,20462,-51
2020-08-17 14:27:36,2.33,2.22,35.60,79.80,900991,32,20044,-53
2020-08-17 14:28:07,2.80,2.05,36.20,80.70,900662,33,20100,-55
2020-08-17 14:28:38,2.35,2.15,36.40,80.80,901082,32,20043,-54
2020-08-17 14:29:09,2.45,2.25,36.50,78.10,900911,32,20056,-52
2020-08-17 14:29:41,3.90,2.78,36.30,76.20,900645,33,20059,-54
2020-08-17 14:30:45,4.90,2.90,35.70,75.60,900796,32,20939,-55
2020-08-17 14:31:16,3.70,2.83,34.60,77.50,894499,33,20161,-53
2020-08-17 14:31:48,3.42,3.12,33.90,79.40,894651,33,20029,-51
2020-08-17 14:32:21,3.03,2.60,33.70,81.00,894864,33,20052,-50
2020-08-17 14:32:55,2.92,2.70,33.50,82.00,894848,33,20400,-54
2020-08-17 14:33:38,3.60,2.75,33.60,82.60,894993,33,20062,-54
2020-08-17 14:34:14,4.45,2.60,33.40,82.90,895013,33,20405,-53
2020-08-17 14:34:53,3.08,2.50,33.20,83.70,891657,33,20075,-53
2020-08-17 14:35:31,4.55,2.78,33.10,83.80,891929,33,20063,-53
2020-08-17 14:36:02,3.60,3.30,33.10,83.60,891968,33,20045,-55
2020-08-17 14:36:33,2.80,2.60,33.00,83.30,893304,33,20079,-56
2020-08-17 14:37:08,3.03,2.60,33.10,83.00,891916,33,20080,-55
2020-08-17 14:37:49,3.42,2.72,32.80,82.70,894085,33,20082,-56
2020-08-17 14:38:43,3.95,2.62,32.90,83.60,898101,33,20055,-54
2020-08-17 14:39:22,2.67,2.47,32.90,84.00,900786,32,20070,-50
2020-08-17 14:39:53,2.65,2.45,32.70,83.40,898091,33,20086,-53
2020-08-17 14:40:45,3.08,2.70,32.30,83.90,897765,33,20492,-50
2020-08-17 14:41:20,2.30,2.10,32.50,84.20,898144,33,20055,-53
2020-08-17 14:41:51,2.75,2.20,32.10,85.00,900924,32,20052,-50
2020-08-17 14:42:22,3.05,2.58,32.20,85.20,900823,32,20351,-54
2020-08-17 14:42:52,3.85,3.30,32.10,85.00,901279,32,20094,-50
2020-08-17 14:43:47,4.28,3.25,31.60,86.20,901139,32,20048,-54
2020-08-17 14:44:29,2.50,2.30,30.60,87.30,900886,32,20063,-54
2020-08-17 14:45:01,3.70,2.67,30.30,89.50,901190,33,20052,-54
2020-08-17 14:45:34,4.85,2.87,29.90,90.00,901215,33,20229,-55
2020-08-17 14:46:12,3.40,2.55,29.80,90.60,901374,33,20066,-55
2020-08-17 14:46:48,2.70,2.50,29.60,91.10,901292,33,20050,-55
2020-08-17 14:47:23,2.20,2.10,29.60,91.30,901145,33,20043,-52
2020-08-17 14:47:55,3.28,2.50,29.60,91.90,901338,33,20057,-51
2020-08-17 14:48:37,3.80,2.33,29.40,92.00,901165,33,20057,-50
2020-08-17 14:49:20,3.42,2.40,29.30,92.30,900932,33,20107,-53
2020-08-17 14:50:02,2.45,2.25,29.20,92.70,901331,33,20370,-55
2020-08-17 14:50:42,3.15,2.50,29.20,92.90,900813,33,20431,-56
2020-08-17 14:51:16,4.87,2.60,29.10,92.80,901416,33,20028,-53
2020-08-17 14:51:49,3.05,2.78,29.10,92.80,901109,33,20065,-50
2020-08-17 14:52:21,3.92,2.87,29.10,93.00,901152,32,20051,-56
2020-08-17 14:52:51,3.53,2.78,29.10,92.80,901238,33,20024,-54
2020-08-17 14:53:53,4.03,2.40,29.10,92.80,901265,33,20321,-55
2020-08-17 14:54:30,2.60,2.40,29.20,92.80,899869,33,20107,-52
2020-08-17 14:55:15,3.90,2.90,29.10,92.70,901019,33,20499,-51
2020-08-17 14:55:46,2.50,2.30,29.10,92.70,897979,33,20090,-52
2020-08-17 14:56:20,2.62,2.37,29.20,92.90,898162,33,20074,-55
2020-08-17 14:56:58,2.35,2.15,29.30,92.80,898261,33,20082,-53
2020-08-17 14:57:43,2.60,2.22,29.40,93.00,899479,33,20062,-50
2020-08-17 14:58:30,3.50,2.90,29.50,93.00,901399,33,20091,-53
2020-08-17 14:59:02,3.85,2.78,29.20,93.10,901043,33,20032,-54
2020-08-17 14:59:39,3.92,2.37,29.30,93.20,901217,33,20070,-55
2020-08-17 15:00:58,2.60,2.40,29.60,93.10,901202,33,20058,-53
2020-08-17 15:01:31,2.50,2.20,30.40,92.60,898176,33,20523,-51
2020-08-17 15:02:27,2.45,2.17,31.40,90.50,900962,32,20436,-53
2020-08-17 15:03:08,2.75,2.10,32.10,90.00,901829,32,20445,-54
2020-08-17 15:03:40,2.50,2.30,32.50,87.90,898729,33,20103,-49
2020-08-17 15:04:21,6.22,2.45,32.90,87.00,895658,33,20095,-51
2020-08-17 15:04:54,2.42,2.22,33.10,86.40,895608,33,20066,-54
2020-08-17 15:05:30,2.53,2.30,33.30,86.10,897784,33,20044,-50
2020-08-17 15:06:12,3.58,2.20,33.30,84.40,900792,32,20054,-52
2020-08-17 15:06:47,2.42,1.73,33.60,84.80,901808,32,20184,-52
2020-08-17 15:07:17,2.58,2.35,33.80,84.30,901792,32,20419,-52
2020-08-17 15:07:52,3.53,2.80,33.80,83.10,901886,32,20091,-51
2020-08-17 15:08:42,2.97,2.70,33.20,83.00,902440,32,20090,-49
2020-08-17 15:09:33,2.60,2.40,32.50,84.50,911435,32,20064,-53
2020-08-17 15:10:03,32.20,32.20,32.20,85.90,912057,32,20049,-51
2020-08-17 15:10:53,31.80,31.80,31.80,88.00,911841,32,19944,-52
2020-08-17 15:11:26,8.20,6.40,31.60,89.00,914177,32,19941,-54
2020-08-17 15:12:06,7.95,6.60,31.50,88.60,911461,32,20031,-57
2020-08-17 15:12:41,31.30,31.30,31.30,90.20,911343,32,20327,-52
2020-08-17 15:13:14,4.30,3.60,31.20,89.70,911262,32,19946,-53
2020-08-17 15:13:56,2.83,2.53,30.90,89.70,911655,32,20039,-53
2020-08-17 15:14:43,2.70,2.37,30.70,90.00,911609,32,20019,-55
2020-08-17 15:15:21,2.87,2.58,30.40,90.70,911627,32,20366,-54
2020-08-17 15:15:52,2.50,2.30,30.30,91.10,911632,32,20047,-52
2020-08-17 15:16:40,2.30,2.10,30.10,91.20,911386,32,20073,-53
2020-08-17 15:17:42,3.53,2.78,30.20,91.20,911415,32,20031,-53
2020-08-17 15:18:13,4.07,2.47,30.50,91.40,910011,32,20094,-54
2020-08-17 15:18:44,3.72,2.70,30.80,90.20,911484,32,20371,-55
2020-08-17 15:19:21,4.97,2.65,31.10,89.90,911404,32,20058,-54
2020-08-17 15:19:57,3.78,2.65,31.20,90.00,911630,32,20454,-55
2020-08-17 15:20:47,2.50,2.25,31.60,88.40,911638,32,20031,-57
2020-08-17 15:21:18,3.45,2.40,32.00,87.50,911328,32,20338,-54
2020-08-17 15:21:49,4.25,2.50,32.70,86.20,911502,32,20031,-54
2020-08-17 15:22:41,2.62,2.30,33.30,85.50,911509,32,20052,-53
2020-08-17 15:23:20,2.95,2.03,33.60,83.40,911646,32,20053,-52
2020-08-17 15:24:08,3.60,2.22,34.20,82.70,911626,32,20027,-55
2020-08-17 15:24:38,2.40,2.20,35.00,80.50,911494,32,20031,-55
2020-08-17 15:25:17,2.78,2.25,35.50,79.10,911123,32,20069,-54
2020-08-17 15:26:10,2.12,2.03,35.80,78.60,911630,32,20022,-53
2020-08-17 15:26:47,3.28,1.98,35.60,76.20,911641,32,20030,-53
2020-08-17 15:27:25,3.97,2.00,35.20,76.30,911630,32,20333,-54
2020-08-17 15:27:57,2.55,2.35,35.20,75.80,911549,32,20035,-51
2020-08-17 15:28:40,2.90,2.37,34.80,75.60,911663,32,20428,-52
2020-08-17 15:29:15,2.33,2.12,34.60,76.60,910998,32,20054,-52
2020-08-17 15:29:51,2.97,2.12,34.60,76.40,911409,32,20035,-53
2020-08-17 15:30:26,4.32,2.05,34.50,77.30,911342,32,20027,-50
2020-08-17 15:31:00,2.95,2.22,34.50,76.60,911457,32,20050,-53
2020-08-17 15:31:39,3.83,2.37,34.10,76.90,910758,32,20172,-54
2020-08-17 15:32:23,2.37,2.05,33.80,78.60,908164,32,20055,-53
2020-08-17 15:33:00,4.03,2.40,33.40,79.10,908142,32,20492,-54
2020-08-17 15:33:32,2.37,2.17,33.00,80.20,911180,32,20034,-52
2020-08-17 15:34:03,2.35,2.10,32.70,81.50,911597,32,20026,-50
2020-08-17 15:34:44,2.97,2.78,32.30,82.70,911516,32,20389,-51
2020-08-17 15:35:25,2.15,2.05,32.10,84.00,911469,32,20370,-52
2020-08-17 15:36:08,2.37,2.17,32.00,83.10,911554,32,20034,-55
2020-08-17 15:36:39,5.57,2.28,31.80,84.00,911489,32,20398,-53
2020-08-17 15:37:21,2.80,2.33,31.40,84.10,911485,32,20063,-53
2020-08-17 15:38:04,2.25,2.05,31.10,84.40,911596,32,20022,-52
2020-08-17 15:38:50,3.15,2.42,30.90,85.80,911208,32,20027,-55
2020-08-17 15:39:25,3.15,2.15,30.90,86.20,910725,32,20031,-52
2020-08-17 15:39:57,3.05,2.20,31.20,86.30,911234,32,20035,-52
2020-08-17 15:40:44,2.40,2.20,31.30,86.50,911210,32,20053,-53
2020-08-17 15:41:22,3.62,2.28,31.50,86.50,911567,32,20044,-53
2020-08-17 15:42:02,2.55,2.22,31.80,86.20,911045,32,20065,-53
2020-08-17 15:42:40,2.58,2.37,31.80,85.90,911529,32,20035,-54
2020-08-17 15:43:27,3.53,2.65,31.30,85.50,911572,32,20035,-54
2020-08-17 15:44:08,2.40,2.20,31.10,86.30,911207,32,20073,-50
2020-08-17 15:44:51,3.55,2.75,30.80,87.30,911418,32,20402,-54
2020-08-17 15:45:30,3.10,2.50,30.70,88.00,911252,32,20418,-50
2020-08-17 15:46:03,6.80,2.70,30.40,88.90,911489,32,20056,-53
2020-08-17 15:46:44,2.58,2.00,30.30,89.50,911499,32,20030,-55
2020-08-17 15:47:22,2.97,2.67,30.10,90.00,911570,32,20031,-55
2020-08-17 15:48:07,2.78,2.58,30.20,90.10,911230,32,20035,-54
2020-08-17 15:48:53,3.42,2.85,29.70,90.30,911542,32,20022,-53
2020-08-17 15:49:36,3.80,2.40,29.70,90.80,911577,32,20091,-54
2020-08-17 15:50:18,2.53,2.33,29.60,91.00,911502,32,20465,-53
2020-08-17 15:51:12,3.05,2.22,29.80,91.30,911588,32,20027,-52
2020-08-17 15:51:52,3.05,2.47,30.00,91.30,911244,32,20026,-54
2020-08-17 15:52:33,2.47,2.28,29.70,90.90,911308,32,20496,-54
2020-08-17 15:53:12,2.55,2.10,29.50,91.40,911557,32,20030,-51
2020-08-17 15:53:46,2.65,1.98,29.40,91.60,911563,32,20050,-51
2020-08-17 15:54:32,4.15,2.40,29.30,91.40,911423,32,20100,-51
2020-08-17 15:55:13,2.35,2.20,29.00,91.70,911325,32,20417,-50
2020-08-17 15:55:50,3.28,2.40,28.80,92.10,911229,32,20034,-53
2020-08-17 15:56:28,2.50,2.30,28.70,92.50,911543,32,20114,-52
2020-08-17 15:57:03,3.47,2.47,28.60,92.70,911567,32,20065,-52
2020-08-17 15:57:41,3.15,2.15,28.80,92.80,911685,32,20080,-51
2020-08-17 15:58:15,2.25,2.03,28.80,92.70,911414,32,20034,-54
2020-08-17 15:58:54,2.20,2.00,28.80,92.90,911477,32,20042,-51
2020-08-17 15:59:37,2.67,2.33,28.90,92.40,911474,32,20050,-48
2020-08-17 16:00:17,2.58,2.37,28.80,93.00,911405,32,20050,-50
2020-08-17 16:00:53,4.43,2.72,29.00,92.90,911489,32,20042,-52
2020-08-17 16:01:28,3.28,2.47,29.00,92.60,911502,32,20448,-48
2020-08-17 16:02:03,3.40,2.45,29.00,92.50,911539,32,20403,-49
2020-08-17 16:02:49,2.87,2.15,28.90,92.50,911074,32,20835,-50
2020-08-17 16:03:28,3.17,2.47,28.80,92.40,911598,32,20132,-49
2020-08-17 16:04:11,2.62,2.35,28.90,92.50,911456,32,20046,-49
2020-08-17 16:04:47,4.57,2.35,28.80,92.50,911295,32,20133,-52
2020-08-17 16:05:26,2.92,2.55,28.70,92.50,911525,32,20405,-50
2020-08-17 16:06:02,2.65,2.45,28.80,92.50,911430,32,20069,-53
2020-08-17 16:06:36,2.72,2.50,29.30,92.30,911421,32,20034,-49
2020-08-17 16:07:12,2.40,2.20,29.60,91.90,911593,32,20035,-49
2020-08-17 16:07:45,3.67,2.78,29.90,91.60,911551,32,20038,-51
2020-08-17 16:08:19,4.03,2.30,29.80,91.10,911420,32,20083,-50
2020-08-17 16:08:56,2.78,2.30,29.70,91.50,911393,32,20026,-53
2020-08-17 16:09:33,6.10,2.95,29.90,91.40,911618,32,20049,-49
2020-08-17 16:10:31,3.00,2.50,29.90,91.40,911501,32,20035,-50
2020-08-17 16:11:15,3.80,2.12,29.90,91.40,911452,32,20030,-50
2020-08-17 16:12:03,2.95,2.60,29.90,91.40,911503,32,20034,-49
2020-08-17 16:12:39,4.72,2.28,29.50,91.80,911080,32,20038,-52
2020-08-17 16:13:17,2.95,2.70,29.40,92.30,911521,32,20039,-51
2020-08-17 16:13:54,3.85,2.55,29.30,92.30,911344,32,20052,-49
2020-08-17 16:14:34,3.40,2.72,29.00,92.60,911114,32,20053,-54
2020-08-17 16:15:10,2.70,2.50,28.70,92.80,911168,32,20047,-52
2020-08-17 16:15:54,3.67,2.90,28.70,93.10,911469,32,20079,-49
2020-08-17 16:16:25,3.83,2.65,28.30,93.60,911476,32,20094,-53
2020-08-17 16:17:01,4.82,2.60,28.10,94.00,911336,32,20061,-54
2020-08-17 16:17:38,4.78,3.00,27.90,94.40,911539,32,20055,-50
2020-08-17 16:18:17,4.05,2.83,27.60,94.50,911332,32,20026,-52
2020-08-17 16:18:54,3.42,2.42,27.20,94.80,911421,32,20034,-54
2020-08-17 16:19:31,2.78,2.20,27.10,95.40,911528,32,20027,-50
2020-08-17 16:20:29,2.30,2.12,27.10,95.70,911491,32,20049,-54
2020-08-17 16:21:15,2.47,2.10,27.10,95.90,911428,32,20039,-50
2020-08-17 16:21:56,2.20,2.00,26.80,96.50,911503,32,20026,-54
2020-08-17 16:22:33,26.60,26.60,26.60,96.80,911766,32,20023,-53
2020-08-17 16:23:21,2.47,2.28,26.60,97.10,910938,32,20304,-53
2020-08-17 16:24:00,2.30,2.10,26.50,97.40,911179,32,20347,-51
2020-08-17 16:24:44,3.17,2.17,26.30,98.00,911030,32,20046,-55
2020-08-17 16:25:30,2.83,2.53,26.30,97.70,911066,32,20383,-52
2020-08-17 16:26:11,3.87,2.83,26.30,97.70,911434,32,20068,-49
2020-08-17 16:26:47,26.00,26.00,26.00,97.70,911826,32,20073,-51
2020-08-17 16:27:23,2.80,2.53,26.00,97.80,911377,32,19993,-54
2020-08-17 16:27:56,3.72,2.75,25.80,97.80,911490,32,20387,-54
2020-08-17 16:28:35,2.55,2.35,25.70,98.10,911340,32,20061,-53
2020-08-17 16:29:31,4.15,3.12,25.70,98.30,911094,32,20061,-51
2020-08-17 16:30:13,3.45,2.40,25.70,98.50,911531,32,20080,-54
2020-08-17 16:30:43,3.33,2.70,25.80,98.60,911422,32,20088,-49
2020-08-17 16:31:21,2.90,2.40,25.80,98.50,911449,32,20056,-54
2020-08-17 16:31:55,3.70,2.70,25.80,98.60,911463,32,20026,-51
2020-08-17 16:32:35,2.95,2.35,25.80,98.40,911391,32,20035,-54
2020-08-17 16:33:11,3.00,2.50,25.80,98.50,911352,32,20061,-51
2020-08-17 16:33:51,2.45,2.25,25.90,98.80,911204,32,20342,-52
2020-08-17 16:34:37,3.15,2.80,26.00,98.60,911508,32,20044,-51
2020-08-17 16:35:23,3.25,2.55,26.00,98.50,911091,32,20039,-55
2020-08-17 16:35:58,2.78,2.50,26.30,98.00,911362,32,20442,-52
2020-08-17 16:36:35,2.87,2.58,26.70,97.60,911357,32,20081,-53
2020-08-17 16:37:10,2.53,2.33,27.10,97.10,911477,32,20031,-49
2020-08-17 16:37:48,2.72,2.37,27.60,96.30,911218,32,20113,-54
2020-08-17 16:38:36,4.37,2.70,28.20,95.50,911397,32,20047,-50
2020-08-17 16:39:13,4.82,2.20,28.70,94.00,911262,32,20462,-51
2020-08-17 16:39:48,5.37,2.58,29.00,93.70,911357,32,20027,-51
2020-08-17 16:40:29,3.28,2.78,29.00,93.10,911522,32,20035,-53
2020-08-17 16:41:06,3.15,2.47,29.00,93.10,911329,32,20380,-52
2020-08-17 16:41:45,2.97,2.33,29.20,92.80,911480,32,20398,-54
2020-08-17 16:42:21,3.22,2.28,29.40,92.80,911238,32,20027,-55
2020-08-17 16:42:53,3.75,2.42,29.70,92.70,911429,32,20378,-52
2020-08-17 16:43:39,2.55,2.35,29.90,92.40,911304,32,20023,-54
2020-08-17 16:44:27,3.28,2.78,30.20,91.80,911337,32,20102,-54
2020-08-17 16:45:13,4.05,2.58,30.30,91.40,911201,32,20076,-51
2020-08-17 16:45:48,3.30,2.58,30.70,91.40,911420,32,20320,-51
2020-08-17 16:46:22,3.05,2.80,30.80,90.80,911345,32,20418,-54
2020-08-17 16:47:00,3.17,2.37,30.70,90.80,911063,32,20027,-51
2020-08-17 16:47:33,2.92,2.50,30.50,90.80,911420,32,20027,-50
2020-08-17 16:48:10,3.00,2.45,30.30,91.00,911324,32,20080,-51
2020-08-17 16:48:45,3.40,3.08,29.90,91.40,911165,32,20358,-52
2020-08-17 16:49:23,3.37,2.60,29.70,91.70,911190,32,20094,-49
2020-08-17 16:50:20,3.25,2.62,29.40,92.00,911385,32,20068,-51
2020-08-17 16:50:56,2.90,2.60,28.60,93.10,911386,32,20370,-53
2020-08-17 16:51:37,4.45,2.47,28.40,93.70,911401,32,20343,-49
2020-08-17 16:52:12,2.80,2.60,28.20,94.10,911410,32,20182,-49
2020-08-17 16:52:46,4.20,2.67,28.20,94.20,911160,32,20053,-52
2020-08-17 16:53:22,3.35,2.53,27.70,94.60,911328,32,20479,-51
2020-08-17 16:53:58,3.28,2.97,27.60,95.10,911145,32,20072,-53
2020-08-17 16:54:35,4.12,2.87,27.20,95.40,911372,32,20027,-55
2020-08-17 16:55:17,2.90,2.70,27.00,95.90,911255,32,20349,-49
2020-08-17 16:56:00,6.15,3.12,26.80,96.10,911419,32,20088,-55
2020-08-17 16:56:48,3.05,2.85,26.40,96.80,911271,32,20445,-51
2020-08-17 16:57:26,2.67,2.47,26.00,97.50,911452,32,20043,-49
2020-08-17 16:58:00,6.43,2.50,26.00,98.00,911296,32,20411,-52
2020-08-17 16:58:34,3.72,2.72,25.90,98.30,911191,32,20030,-51
2020-08-17 16:59:08,3.97,2.40,25.80,98.80,911103,32,20358,-50
2020-08-17 16:59:51,2.90,2.60,25.60,98.80,911432,32,20105,-51
2020-08-17 17:00:25,4.18,2.78,25.50,99.10,911308,32,20031,-55
2020-08-17 17:01:08,2.87,2.67,25.30,99.60,911241,32,20373,-54
2020-08-17 17:01:47,5.28,2.90,25.20,99.80,911336,32,20034,-50
2020-08-17 17:02:23,3.20,2.37,25.00,99.90,911261,32,20361,-52
2020-08-17 17:02:59,4.72,2.67,25.00,99.90,911321,32,20035,-51
2020-08-17 17:03:38,4.10,3.05,25.00,99.90,910855,32,20023,-51
2020-08-17 17:04:14,3.10,2.75,24.80,99.90,911176,32,20453,-52
2020-08-17 17:04:54,4.85,3.00,24.80,99.90,911068,32,20038,-50
2020-08-17 17:05:47,3.58,2.70,24.70,99.90,911316,32,20026,-50
2020-08-17 17:06:48,4.22,2.70,24.60,99.90,911408,32,20027,-53
2020-08-17 17:07:24,3.62,2.92,24.60,99.90,911395,32,20323,-49
2020-08-17 17:08:00,4.57,2.72,24.70,99.90,911089,32,20038,-54
2020-08-17 17:08:37,2.70,2.40,24.60,99.90,911374,32,20088,-50
2020-08-17 17:09:12,2.78,2.58,24.60,99.90,911126,32,20120,-50
2020-08-17 17:09:55,3.75,2.85,24.50,99.90,911213,32,20027,-51
2020-08-17 17:10:41,5.25,3.08,24.40,99.90,911377,32,20107,-53
2020-08-17 17:11:20,4.28,3.05,24.40,99.90,911284,32,20039,-51
2020-08-17 17:11:57,3.65,3.35,24.30,99.90,911366,32,20087,-49
2020-08-17 17:12:31,3.28,2.97,24.20,99.90,911364,32,20031,-51
2020-08-17 17:13:05,4.43,2.92,24.10,99.90,910799,32,20030,-50
2020-08-17 17:13:48,5.22,2.60,24.00,99.90,911401,32,20342,-50
2020-08-17 17:14:37,4.12,2.90,23.90,99.90,911127,32,20065,-49
2020-08-17 17:15:37,3.00,2.70,23.80,99.90,910866,32,20370,-50
2020-08-17 17:16:11,4.18,3.30,23.80,99.90,909650,32,20140,-51
2020-08-17 17:16:47,3.30,3.00,23.70,99.90,911237,32,20035,-49
2020-08-17 17:17:24,3.58,2.80,23.70,99.90,910856,32,20065,-50
2020-08-17 17:17:58,3.95,2.80,23.70,99.90,911270,32,20022,-50
2020-08-17 17:18:34,2.85,2.65,23.70,99.90,911247,32,20386,-50
2020-08-17 17:19:09,3.10,2.80,23.60,99.90,910227,32,20015,-51
2020-08-17 17:19:44,3.17,2.87,23.60,99.90,910881,32,20362,-51
2020-08-17 17:20:28,3.17,2.83,23.60,99.90,911014,32,20023,-49
2020-08-17 17:21:10,4.28,2.45,23.50,99.90,911188,32,20349,-52
2020-08-17 17:21:47,3.65,2.50,23.60,99.90,911248,32,20019,-55
2020-08-17 17:22:23,3.25,2.47,23.50,99.90,911259,32,20045,-53
2020-08-17 17:22:57,2.70,2.50,23.50,99.90,911282,32,20346,-50
2020-08-17 17:23:35,2.97,2.70,23.40,99.90,911061,32,20068,-49
2020-08-17 17:24:18,2.53,2.30,23.40,99.90,911250,32,20046,-50
2020-08-17 17:25:00,3.10,2.87,23.30,99.90,910506,32,20015,-51
2020-08-17 17:25:39,3.67,3.03,23.40,99.90,907585,32,20015,-50
2020-08-17 17:26:21,2.55,2.10,23.30,99.90,907894,32,20088,-51
2020-08-17 17:26:59,3.03,2.72,23.20,99.90,907727,32,20019,-51
2020-08-17 17:27:36,3.58,2.70,23.20,99.90,910779,32,20090,-52
2020-08-17 17:28:13,4.72,2.92,23.20,99.90,910973,32,20094,-49
2020-08-17 17:28:48,3.55,2.50,23.20,99.90,911134,32,20361,-51
2020-08-17 17:29:26,2.97,2.30,23.10,99.90,910884,32,20031,-50
2020-08-17 17:30:06,4.30,2.67,23.20,99.90,911162,32,20079,-49
2020-08-17 17:30:46,3.67,2.80,23.20,99.90,910875,32,20330,-49
2020-08-17 17:31:23,2.95,2.65,23.10,99.90,911104,32,20031,-50
2020-08-17 17:31:58,2.72,2.53,23.00,99.90,910967,32,20376,-51
2020-08-17 17:32:33,3.72,2.50,23.00,99.90,911062,32,20122,-51
2020-08-17 17:33:12,2.75,2.25,22.90,99.90,911307,32,20053,-51
2020-08-17 17:33:58,4.40,2.77,22.90,99.90,911322,32,20097,-52
2020-08-17 17:34:32,3.20,2.20,22.90,99.90,911159,32,20228,-49
2020-08-17 17:35:19,4.78,3.22,22.90,99.90,911019,32,20014,-52
2020-08-17 17:35:55,2.83,2.47,22.90,99.90,911267,32,20064,-54
2020-08-17 17:36:42,3.90,2.65,22.90,99.90,911190,32,20036,-50
2020-08-17 17:37:33,3.85,3.00,22.90,99.90,911238,32,20023,-52
2020-08-17 17:38:13,3.00,2.70,22.90,99.90,910717,32,20026,-50
2020-08-17 17:38:50,3.78,3.08,22.90,99.90,911271,32,20361,-49
2020-08-17 17:39:36,3.00,2.80,22.90,99.90,911071,32,20018,-50
2020-08-17 17:40:13,3.08,2.78,22.90,99.90,910993,32,20373,-54
2020-08-17 17:40:57,3.03,2.78,22.80,99.90,911109,32,20019,-54
2020-08-17 17:41:35,3.22,2.78,22.80,99.90,911294,32,20065,-51
2020-08-17 17:42:15,4.50,3.70,22.80,99.90,911235,32,20019,-55
2020-08-17 17:42:53,6.35,4.78,22.70,99.90,911108,32,20066,-53
2020-08-17 17:43:33,5.00,4.15,22.80,99.90,911116,32,20304,-53
2020-08-17 17:44:16,9.98,6.35,22.80,99.90,911245,32,20060,-54
2020-08-17 17:44:54,7.37,5.87,22.80,99.90,910943,32,20022,-51
2020-08-17 17:45:41,9.23,5.90,22.70,99.90,911005,32,20015,-54
2020-08-17 17:46:19,8.02,4.50,22.70,99.90,911248,32,20015,-52
2020-08-17 17:46:59,3.37,3.08,22.70,99.90,911171,32,20011,-51
2020-08-17 17:47:35,3.25,2.95,22.70,99.90,911220,32,20300,-52
2020-08-17 17:48:13,4.87,2.60,22.70,99.90,910954,32,20010,-54
2020-08-17 17:48:50,2.72,2.40,22.70,99.90,911026,32,20035,-51
2020-08-17 17:49:46,4.90,2.90,22.70,99.90,911065,32,20027,-51
2020-08-17 17:50:23,3.08,2.78,22.70,99.90,911134,32,20445,-50
2020-08-17 17:51:00,5.22,3.03,22.60,99.90,911170,32,20018,-52
2020-08-17 17:51:43,3.55,2.83,22.60,99.90,911212,32,20011,-50
2020-08-17 17:52:26,3.83,2.87,22.60,99.90,911637,32,20064,-54
2020-08-17 17:53:06,3.03,2.70,22.60,99.90,910955,32,20162,-55
2020-08-17 17:53:42,2.72,2.40,22.60,99.90,911369,32,20092,-51
2020-08-17 17:54:22,6.37,2.80,22.50,99.90,913105,32,20405,-49
2020-08-17 17:55:04,4.22,2.58,22.50,99.90,913863,32,20019,-54
2020-08-17 17:55:42,3.25,2.78,22.50,99.90,914228,32,20031,-51
2020-08-17 17:56:37,3.95,2.70,22.40,99.90,913614,32,20083,-53
2020-08-17 17:57:14,2.97,2.70,22.40,99.90,914085,32,20050,-50
2020-08-17 17:57:48,9.77,5.05,22.40,99.90,913573,32,20084,-51
2020-08-17 17:58:22,10.13,4.12,22.30,99.90,914032,32,20065,-53
2020-08-17 17:59:03,4.93,3.05,22.40,99.90,913712,32,20387,-55
2020-08-17 17:59:41,4.93,3.05,22.30,99.90,914197,32,20022,-50
2020-08-17 18:00:23,3.05,2.80,22.30,99.90,910469,32,20035,-55
2020-08-17 18:01:04,2.85,2.33,22.30,99.90,907754,32,20047,-55
2020-08-17 18:02:01,4.85,2.78,22.30,99.90,907676,32,20263,-49
2020-08-17 18:02:41,5.28,2.70,22.20,99.90,912956,32,20042,-52
2020-08-17 18:03:29,4.28,2.40,22.20,99.90,913733,32,20023,-57
2020-08-17 18:04:15,10.40,4.05,22.20,99.90,913884,32,20027,-51
2020-08-17 18:04:53,9.35,3.97,22.20,99.90,910834,32,20027,-52
2020-08-17 18:05:34,4.50,2.97,22.20,99.90,910938,32,20060,-52
2020-08-17 18:06:12,20.98,6.37,22.10,99.90,910871,32,20019,-52
2020-08-17 18:06:53,7.75,3.80,22.10,99.90,911012,32,20014,-52
2020-08-17 18:07:41,2.97,2.72,22.10,99.90,911041,32,20041,-51
2020-08-17 18:08:21,5.55,3.12,22.10,99.90,911199,32,20516,-53
2020-08-17 18:08:58,4.35,2.67,22.10,99.90,913911,32,20366,-51
2020-08-17 18:09:39,3.75,2.70,22.00,99.90,914048,32,20076,-53
2020-08-17 18:10:18,3.10,2.80,22.00,99.90,914143,32,20341,-52
2020-08-17 18:11:01,4.12,3.10,22.00,99.90,914148,32,20344,-54
2020-08-17 18:11:41,3.25,2.90,22.00,99.90,913638,32,20042,-55
2020-08-17 18:12:30,3.28,2.45,22.00,99.90,913540,32,20030,-55
2020-08-17 18:13:11,5.05,2.90,21.90,99.90,908828,32,20090,-51
2020-08-17 18:13:56,3.78,3.40,21.90,99.90,910550,32,20148,-53
2020-08-17 18:14:46,3.90,3.30,21.90,99.90,911909,32,20026,-54
2020-08-17 18:15:22,4.95,3.45,21.90,99.90,911044,32,20015,-52
2020-08-17 18:15:57,4.25,3.00,21.90,99.90,910447,32,20031,-53
2020-08-17 18:16:56,3.95,3.35,21.90,99.90,912624,32,20452,-54
2020-08-17 18:17:48,5.50,3.47,21.90,99.90,911067,32,20019,-51
2020-08-17 18:18:31,3.12,2.55,21.90,99.90,914080,32,20044,-51
2020-08-17 18:19:03,3.70,3.35,21.90,99.90,913967,32,20461,-53
2020-08-17 18:19:40,3.25,2.67,21.80,99.90,914178,32,20022,-54
2020-08-17 18:20:15,4.25,2.83,21.80,99.90,914075,32,20350,-52
2020-08-17 18:20:52,5.72,3.00,21.80,99.90,914109,32,20046,-52
2020-08-17 18:21:35,4.68,2.80,21.80,99.90,914190,32,20068,-51
2020-08-17 18:22:35,4.12,2.65,21.80,99.90,914064,32,20030,-49
2020-08-17 18:23:19,3.22,2.92,21.80,99.90,912916,32,20622,-51
2020-08-17 18:23:57,4.25,2.87,21.80,99.90,912888,32,20082,-50
2020-08-17 18:24:37,3.67,2.80,21.80,99.90,914020,32,20306,-54
2020-08-17 18:25:47,3.87,2.70,21.80,99.90,913991,32,20053,-50
2020-08-17 18:26:27,3.00,2.70,21.80,99.90,910839,32,20476,-53
2020-08-17 18:27:10,3.65,2.92,21.80,99.90,913873,32,20021,-51
2020-08-17 18:27:59,2.95,2.53,21.80,99.90,914229,32,20031,-51
2020-08-17 18:28:40,7.35,3.10,21.80,99.90,913831,32,20066,-51
2020-08-17 18:29:26,4.78,3.00,21.80,99.90,914008,32,20374,-53
2020-08-17 18:30:11,4.05,3.45,21.70,99.90,913820,32,20014,-48
2020-08-17 18:30:51,4.15,3.28,21.70,99.90,910589,32,20014,-51
2020-08-17 18:31:32,3.80,3.15,21.70,99.90,910757,32,20015,-53
2020-08-17 18:32:08,3.30,2.83,21.70,99.90,911077,32,20019,-50
2020-08-17 18:32:49,5.22,3.30,21.70,99.90,910464,32,20114,-48
2020-08-17 18:33:27,3.58,3.20,21.70,99.90,911479,32,20018,-52
2020-08-17 18:34:04,3.45,3.15,21.70,99.90,910199,32,20041,-50
2020-08-17 18:34:45,3.80,3.12,21.70,99.90,912975,32,20155,-54
2020-08-17 18:35:20,4.15,2.90,21.70,99.90,914116,32,20067,-51
2020-08-17 18:35:51,3.35,3.00,21.60,99.90,914188,32,20015,-51
2020-08-17 18:36:29,3.70,2.80,21.60,99.90,913888,32,20097,-51
2020-08-17 18:37:24,4.25,3.25,21.60,99.90,913820,32,20093,-55
2020-08-17 18:38:07,3.90,3.50,21.60,99.90,913781,32,20044,-52
2020-08-17 18:38:44,4.18,2.95,21.50,99.90,913472,32,20034,-50
2020-08-17 18:39:22,11.82,9.73,21.60,99.90,913629,32,20071,-49
2020-08-17 18:39:59,4.82,3.15,21.50,99.90,913892,32,20102,-50
2020-08-17 18:40:38,3.97,2.90,21.50,99.90,910145,32,20138,-51
2020-08-17 18:41:15,4.62,3.45,21.50,99.90,910612,32,20065,-51
2020-08-17 18:41:54,3.45,3.15,21.50,99.90,910709,32,20711,-51
2020-08-17 18:42:32,3.40,3.10,21.50,99.90,912365,32,20049,-51
2020-08-17 18:43:04,3.20,2.90,21.40,99.90,913465,32,20048,-49
2020-08-17 18:43:47,3.35,2.75,21.40,99.90,911291,32,20062,-52
2020-08-17 18:44:27,3.15,2.95,21.40,99.90,914051,32,20147,-54
2020-08-17 18:45:21,3.78,3.10,21.40,99.90,913486,32,20438,-53
2020-08-17 18:45:59,4.78,2.60,21.40,99.90,908183,32,20051,-49
2020-08-17 18:46:34,3.05,2.70,21.30,99.90,911078,32,20115,-50
2020-08-17 18:47:49,3.15,2.85,21.30,99.90,910558,32,20051,-52
2020-08-17 18:48:31,5.37,2.55,21.30,99.90,908079,32,20057,-49
2020-08-17 18:49:11,4.32,2.72,21.20,99.90,913455,32,20089,-49
2020-08-17 18:49:48,2.45,2.22,21.20,99.90,914166,32,20034,-52
2020-08-17 18:50:23,4.70,2.20,21.10,99.90,913907,32,20031,-51
2020-08-17 18:51:06,2.60,2.40,21.10,99.90,914055,32,20041,-51
2020-08-17 18:51:47,2.60,2.40,21.00,99.90,914092,32,20072,-50
2020-08-17 18:52:30,4.87,2.78,21.00,99.90,913841,32,20057,-51
2020-08-17 18:53:09,5.55,2.80,21.00,99.90,913570,32,20026,-50
2020-08-17 18:54:09,3.10,2.90,20.90,99.90,910762,32,20377,-52
2020-08-17 18:54:55,3.47,2.83,20.90,99.90,910758,32,20330,-49
2020-08-17 18:55:35,4.07,3.05,20.90,99.90,910860,32,20068,-50
2020-08-17 18:56:17,3.17,2.87,20.80,99.90,910976,32,20041,-54
2020-08-17 18:57:12,3.17,2.87,20.80,99.90,910899,32,20390,-52
2020-08-17 18:58:08,3.55,2.90,20.80,99.90,910503,32,20031,-49
2020-08-17 18:58:50,3.47,2.72,20.70,99.90,913876,32,20319,-53
2020-08-17 18:59:35,3.00,2.78,20.70,99.90,913721,32,20045,-53
2020-08-17 19:00:21,3.35,2.80,20.70,99.90,913715,32,20026,-57
2020-08-17 19:00:51,3.65,3.28,20.60,99.90,910539,32,20023,-53
2020-08-17 19:01:30,4.12,2.70,20.60,99.90,907368,32,20019,-51
2020-08-17 19:02:08,4.30,3.10,20.60,99.90,909900,32,20071,-52
2020-08-17 19:02:45,3.70,2.80,20.60,99.90,910362,32,20404,-51
2020-08-17 19:03:21,3.20,3.00,20.60,99.90,911656,32,20063,-58
2020-08-17 19:03:58,3.70,3.00,20.50,99.90,912925,32,20152,-54
2020-08-17 19:04:42,3.80,2.85,20.60,99.90,913890,32,20117,-55
2020-08-17 19:05:41,3.47,3.17,20.50,99.90,914045,32,20105,-52
2020-08-17 19:06:18,2.65,2.45,20.50,99.90,909614,32,20011,-50
2020-08-17 19:06:58,2.92,2.67,20.50,99.90,914275,32,20010,-50
2020-08-17 19:07:39,3.17,2.87,20.50,99.90,914321,32,20027,-51
2020-08-17 19:08:26,4.80,2.42,20.40,99.90,913826,32,20033,-55
2020-08-17 19:09:02,3.53,2.53,20.40,99.90,913935,32,20006,-50
2020-08-17 19:09:46,2.62,2.20,20.40,99.90,914182,32,20034,-54
2020-08-17 19:10:30,2.50,2.30,20.30,99.90,914208,32,20034,-52
2020-08-17 19:11:04,2.83,2.60,20.30,99.90,914087,32,20018,-49
2020-08-17 19:11:41,2.60,2.17,20.30,99.90,914134,32,20423,-50
2020-08-17 19:12:38,3.45,2.12,20.30,99.90,913886,32,20023,-53
2020-08-17 19:13:30,2.10,1.90,20.30,99.90,914006,32,20045,-52
2020-08-17 19:14:17,2.40,2.20,20.30,99.90,914024,32,20053,-50
2020-08-17 19:14:48,2.30,2.10,20.20,99.90,913573,32,20041,-53
2020-08-17 19:15:45,2.40,2.20,20.20,99.90,913989,32,20049,-50
2020-08-17 19:16:25,2.08,1.70,20.20,99.90,914047,32,20139,-53
2020-08-17 19:17:14,2.60,2.40,20.20,99.90,914099,32,20106,-53
2020-08-17 19:17:45,2.80,2.17,20.20,99.90,914088,32,20057,-53
2020-08-17 19:18:27,2.25,1.95,20.20,99.90,913641,32,20070,-52
2020-08-17 19:19:00,3.50,2.05,20.10,99.90,913523,32,20049,-52
2020-08-17 19:19:34,3.42,2.08,20.10,99.90,913387,32,20090,-50
2020-08-17 19:20:05,1.98,1.87,20.10,99.90,913814,32,20079,-50
2020-08-17 19:20:54,3.47,1.90,20.10,99.90,913768,32,20038,-53
2020-08-17 19:21:40,2.97,1.80,20.00,99.90,914128,32,20384,-52
2020-08-17 19:22:19,2.70,2.10,20.00,99.90,909937,32,20035,-53
2020-08-17 19:22:50,3.60,2.28,20.00,99.90,910658,32,20081,-51
2020-08-17 19:23:28,4.05,1.87,20.00,99.90,910546,32,20460,-53
2020-08-17 19:24:04,2.85,2.08,20.00,99.90,912582,32,20441,-52
2020-08-17 19:24:44,3.60,1.73,20.00,99.90,913821,32,20056,-50
2020-08-17 19:25:18,3.22,2.00,19.90,99.90,913647,32,20053,-52
2020-08-17 19:25:54,2.83,1.90,19.90,99.90,914179,32,20042,-52
2020-08-17 19:26:36,1.90,1.75,19.90,99.90,914101,32,20390,-53
2020-08-17 19:27:12,1.58,1.48,19.90,99.90,914101,32,20030,-50
2020-08-17 19:28:03,1.60,1.50,19.90,99.90,913822,32,20026,-54
2020-08-17 19:28:40,1.77,1.67,19.90,99.90,913681,32,20092,-51
2020-08-17 19:29:13,2.37,1.33,19.90,99.90,913879,32,20075,-53
2020-08-17 19:29:50,1.50,1.40,19.90,99.90,914173,32,20079,-49
2020-08-17 19:30:26,2.40,1.65,19.80,99.90,914121,32,20045,-51
2020-08-17 19:31:14,1.60,1.50,19.80,99.90,913886,32,20361,-49
2020-08-17 19:31:50,2.83,1.65,19.90,99.90,913754,32,20416,-52
2020-08-17 19:32:28,1.70,1.60,19.80,99.90,913716,32,20370,-53
2020-08-17 19:33:11,1.77,1.67,19.80,99.90,913799,32,20136,-52
2020-08-17 19:33:48,2.25,1.92,19.80,99.90,913873,32,20057,-54
2020-08-17 19:34:21,2.00,1.85,19.90,99.90,914063,32,20026,-55
2020-08-17 19:34:53,4.15,1.60,19.80,99.90,914020,32,20034,-55
2020-08-17 19:35:33,1.87,1.65,19.90,99.90,914349,32,20022,-52
2020-08-17 19:36:41,1.85,1.75,19.80,99.90,914261,32,20398,-54
2020-08-17 19:37:24,1.75,1.65,19.90,99.90,913819,32,20370,-52
2020-08-17 19:37:57,2.17,2.00,19.80,99.90,914057,32,20406,-51
2020-08-17 19:38:33,2.85,1.80,19.80,99.90,914211,32,20076,-51
2020-08-17 19:39:10,2.17,1.55,19.80,99.90,913843,32,20072,-51
2020-08-17 19:39:53,1.90,1.80,19.80,99.90,914113,32,20031,-55
2020-08-17 19:40:45,2.58,1.52,19.80,99.90,914076,32,20057,-50
2020-08-17 19:41:20,2.55,1.73,19.80,99.90,914022,32,20057,-52
2020-08-17 19:42:02,2.12,1.90,19.80,99.90,913876,32,20021,-53
2020-08-17 19:42:40,2.00,1.90,19.80,99.90,913834,32,20034,-59
2020-08-17 19:43:21,3.40,1.80,19.80,99.90,913839,32,20389,-57
2020-08-17 19:43:59,2.08,1.85,19.80,99.90,914207,32,20023,-52
2020-08-17 19:44:33,2.08,1.87,19.80,99.90,914147,32,20466,-49
2020-08-17 19:45:11,2.03,1.80,19.80,99.90,913850,32,20094,-50
2020-08-17 19:46:02,2.35,1.77,19.80,99.90,914099,32,20031,-51
2020-08-17 19:46:35,2.58,1.90,19.70,99.90,914149,32,20027,-52
2020-08-17 19:47:13,2.55,1.95,19.80,99.90,913810,32,20019,-52
2020-08-17 19:47:49,2.30,2.05,19.70,99.90,914163,32,20090,-54
2020-08-17 19:48:33,3.90,1.90,19.70,99.90,914051,32,20102,-49
2020-08-17 19:49:18,3.95,1.70,19.70,99.90,914514,32,20018,-52
2020-08-17 19:50:04,2.40,2.20,19.70,99.90,914789,32,20026,-51
2020-08-17 19:50:43,2.08,1.95,19.70,99.90,914641,32,20029,-52
2020-08-17 19:51:16,3.00,2.05,19.70,99.90,914766,32,20030,-50
2020-08-17 19:52:19,2.12,1.92,19.70,99.90,914525,32,20079,-52
2020-08-17 19:52:59,2.50,2.10,19.60,99.90,907882,32,20035,-50
2020-08-17 19:53:39,2.30,2.05,19.60,99.90,912529,32,20372,-50
2020-08-17 19:54:11,2.42,2.22,19.60,99.90,914772,32,20030,-52
2020-08-17 19:54:45,2.10,2.00,19.60,99.90,914569,32,20053,-50
2020-08-17 19:55:31,2.33,1.90,19.60,99.90,914859,32,20022,-51
2020-08-17 19:56:20,2.33,2.12,19.60,99.90,914929,32,20031,-54
2020-08-17 19:56:57,3.20,2.00,19.50,99.90,914685,32,20450,-50
2020-08-17 19:57:38,2.70,2.33,19.60,99.90,914663,32,20081,-52
2020-08-17 19:58:12,2.30,2.10,19.60,99.90,914579,32,20393,-51
2020-08-17 19:58:55,2.67,2.08,19.50,99.90,914521,32,20034,-55
2020-08-17 19:59:33,2.40,1.92,19.50,99.90,914701,32,20342,-52
2020-08-17 20:00:11,2.15,2.00,19.50,99.90,914612,32,20322,-52
2020-08-17 20:00:49,3.70,2.10,19.50,99.90,914698,32,20168,-50
2020-08-17 20:01:27,2.97,2.28,19.50,99.90,914697,32,20369,-53
2020-08-17 20:02:04,3.17,2.50,19.50,99.90,914729,32,20027,-52
2020-08-17 20:02:41,3.62,2.33,19.50,99.90,914645,32,20034,-50
2020-08-17 20:03:18,2.33,2.12,19.50,99.90,914622,32,20030,-54
2020-08-17 20:04:01,2.25,2.05,19.50,99.90,914574,32,20405,-52
2020-08-17 20:04:40,2.20,2.00,19.40,99.90,914614,32,20428,-53
2020-08-17 20:05:20,2.75,2.03,19.50,99.90,914628,32,20086,-55
2020-08-17 20:06:00,2.30,2.10,19.40,99.90,914736,32,20022,-48
2020-08-17 20:06:57,2.62,2.20,19.40,99.90,914665,32,20026,-51
2020-08-17 20:07:39,2.15,2.00,19.40,99.90,914613,32,20042,-54
2020-08-17 20:08:29,2.45,2.25,19.40,99.90,914546,32,20125,-56
2020-08-17 20:09:04,3.17,2.50,19.50,99.90,908543,32,20380,-56
2020-08-17 20:09:44,3.72,2.05,19.50,99.90,914454,32,20022,-55
2020-08-17 20:10:21,2.05,1.85,19.50,99.90,914529,32,20031,-54
2020-08-17 20:11:03,2.92,2.08,19.50,99.90,914700,32,20027,-53
2020-08-17 20:12:02,2.42,2.00,19.40,99.90,914737,32,20030,-54
2020-08-17 20:12:42,4.03,2.30,19.50,99.90,914431,32,20046,-53
2020-08-17 20:13:22,3.65,1.80,19.50,99.90,914675,32,20076,-54
2020-08-17 20:14:03,3.50,2.25,19.40,99.90,914476,32,20089,-56
2020-08-17 20:14:34,3.20,2.25,19.50,99.90,914602,32,20046,-55
2020-08-17 20:15:35,3.55,2.00,19.50,99.90,914563,32,20098,-56
2020-08-17 20:16:13,2.35,2.10,19.40,99.90,913022,32,20418,-53
2020-08-17 20:16:58,2.50,2.30,19.40,99.90,914293,32,20042,-56
2020-08-17 20:17:39,2.25,2.03,19.40,99.90,912590,32,20413,-52
2020-08-17 20:18:20,3.30,1.80,19.40,99.90,913757,32,20402,-55
2020-08-17 20:19:22,3.47,2.12,19.40,99.90,911371,32,20447,-55
2020-08-17 20:20:07,1.73,1.62,19.30,99.90,908015,32,20048,-55
2020-08-17 20:20:44,1.60,1.50,19.30,99.90,912211,32,20027,-52
2020-08-17 20:21:34,2.75,1.95,19.30,99.90,914173,32,20034,-52
2020-08-17 20:22:40,2.20,2.00,19.20,99.90,913012,32,20034,-51
2020-08-17 20:23:22,2.20,2.00,19.20,99.90,913551,32,20031,-52
2020-08-17 20:24:08,2.15,1.70,19.20,99.90,913859,32,20445,-56
2020-08-17 20:25:12,2.55,1.77,19.10,99.90,912368,32,20023,-51
2020-08-17 20:25:53,2.15,2.05,19.10,99.90,912803,32,20030,-51
2020-08-17 20:26:28,4.12,2.22,19.00,99.90,912862,32,20066,-55
2020-08-17 20:26:59,2.10,1.90,19.00,99.90,912421,32,20023,-54
2020-08-17 20:27:31,2.03,1.85,19.10,99.90,914125,32,20353,-50
2020-08-17 20:28:07,4.30,2.37,19.00,99.90,914208,32,20084,-52
2020-08-17 20:28:48,2.58,1.80,19.10,99.90,912273,32,20027,-53
2020-08-17 20:29:31,2.47,2.00,19.00,99.90,911962,32,20030,-54
2020-08-17 20:30:01,2.78,1.73,19.00,99.90,912596,32,20046,-53
2020-08-17 20:30:52,2.20,1.87,19.00,99.90,912097,32,20061,-53
2020-08-17 20:31:30,3.78,2.30,18.90,99.90,911688,32,20034,-55
2020-08-17 20:32:07,2.37,1.80,18.90,99.90,913412,32,20105,-54
2020-08-17 20:32:38,3.78,2.00,18.90,99.90,914520,32,20327,-51
2020-08-17 20:33:11,4.25,2.10,18.90,99.90,907592,32,20110,-56
2020-08-17 20:33:43,3.97,2.22,18.90,99.90,907636,32,20023,-51
2020-08-17 20:34:27,2.25,2.05,18.90,99.90,907725,32,20051,-56
2020-08-17 20:35:05,3.22,2.40,18.90,99.90,911107,32,20090,-56
2020-08-17 20:35:35,4.18,2.20,18.90,99.90,914160,32,20089,-55
2020-08-17 20:36:15,2.05,1.92,18.90,99.90,914286,32,20365,-53
2020-08-17 20:36:54,2.60,1.95,18.90,99.90,910753,32,20508,-54
2020-08-17 20:37:35,2.65,1.80,18.90,99.90,912857,32,20369,-51
2020-08-17 20:38:07,2.67,2.40,18.90,99.90,910765,32,20019,-53
2020-08-17 20:38:38,2.92,2.37,18.90,99.90,913403,32,20097,-50
2020-08-17 20:39:20,2.47,2.28,18.90,99.90,914008,32,20022,-54
2020-08-17 20:39:53,2.40,2.20,18.90,99.90,912688,32,20373,-52
2020-08-17 20:40:35,2.00,1.90,18.90,99.90,914230,32,20073,-52
2020-08-17 20:41:13,2.70,2.40,18.90,99.90,910761,32,20043,-51
2020-08-17 20:41:46,4.25,3.90,18.90,99.90,912863,32,20072,-53
2020-08-17 20:42:21,3.62,3.30,18.90,99.90,912957,32,20433,-53
2020-08-17 20:42:54,4.72,3.37,18.90,99.90,914231,32,20026,-52
2020-08-17 20:43:28,4.68,2.30,18.90,99.90,914221,32,20038,-50
2020-08-17 20:43:58,3.05,2.85,18.90,99.90,914566,32,20090,-49
2020-08-17 20:44:30,3.35,3.05,18.90,99.90,913975,32,20030,-50
2020-08-17 20:45:10,2.95,2.65,18.90,99.90,914217,32,20059,-49
2020-08-17 20:45:54,5.53,3.50,18.90,99.90,914114,32,20409,-50
2020-08-17 20:46:53,3.17,2.87,18.90,99.90,914040,32,20122,-51
2020-08-17 20:47:29,3.55,2.80,18.90,99.90,914606,32,20038,-50
2020-08-17 20:48:07,2.70,2.50,18.90,99.90,914492,32,20361,-51
2020-08-17 20:48:45,3.37,2.90,18.90,99.90,914380,32,20054,-52
2020-08-17 20:49:22,8.25,2.65,18.90,99.90,914226,32,20048,-53
2020-08-17 20:49:55,3.22,2.55,18.90,99.90,913660,32,20042,-53
2020-08-17 20:50:44,2.75,2.55,18.90,99.90,914277,32,20118,-53
2020-08-17 20:51:47,4.32,2.55,18.90,99.90,914123,32,20018,-52
2020-08-17 20:52:33,3.20,2.90,18.90,99.90,914461,32,20045,-56
2020-08-17 20:53:05,5.30,3.00,18.90,99.90,914204,32,20042,-55
2020-08-17 20:53:41,2.65,2.45,18.90,99.90,914415,32,20050,-54
2020-08-17 20:54:22,3.90,2.72,18.90,99.90,913919,32,20014,-54
2020-08-17 20:54:59,4.32,2.75,18.90,99.90,914059,32,20083,-53
2020-08-17 20:55:47,3.92,2.83,18.90,99.90,914044,32,20429,-55
2020-08-17 20:56:28,4.28,2.95,18.90,99.90,914230,32,20018,-54
2020-08-17 20:57:08,2.80,2.60,18.90,99.90,914581,32,20027,-53
2020-08-17 20:57:45,2.87,2.53,18.80,99.90,914552,32,20113,-53
2020-08-17 20:58:18,2.70,2.50,18.80,99.90,914442,32,20023,-54
2020-08-17 20:58:50,2.67,2.47,18.80,99.90,914304,32,20071,-50
2020-08-17 20:59:23,5.22,2.67,18.80,99.90,914047,32,20049,-50
2020-08-17 20:59:56,3.17,2.83,18.90,99.90,914241,32,20331,-51
2020-08-17 21:00:44,3.30,3.00,18.90,99.90,913570,32,20030,-51
2020-08-17 21:01:27,2.80,2.60,18.90,99.90,914425,32,20034,-52
2020-08-17 21:02:03,3.40,2.40,18.90,99.90,914537,32,20026,-49
2020-08-17 21:02:39,2.53,2.33,18.90,99.90,914369,32,20019,-49
2020-08-17 21:03:13,4.70,2.50,18.90,99.90,914497,32,20392,-49
2020-08-17 21:03:49,2.78,2.15,18.90,99.90,914369,32,20166,-49
2020-08-17 21:04:32,6.12,2.65,18.90,99.90,914435,32,20026,-51
2020-08-17 21:05:05,3.25,2.85,18.80,99.90,914579,32,20038,-51
2020-08-17 21:05:41,2.55,2.30,18.90,99.90,914413,32,20026,-49
2020-08-17 21:06:22,3.10,2.80,18.80,99.90,914296,32,20048,-52
2020-08-17 21:06:58,5.22,2.92,18.90,99.90,914410,32,20342,-53
2020-08-17 21:07:38,3.15,2.80,18.80,99.90,914504,32,20042,-51
2020-08-17 21:08:11,4.57,2.78,18.90,99.90,914466,32,20106,-50
2020-08-17 21:08:45,3.53,3.10,18.80,99.90,914522,32,20031,-51
2020-08-17 21:09:16,3.78,3.12,18.80,99.90,913933,32,20368,-53
2020-08-17 21:09:51,3.60,3.30,18.80,99.90,914432,32,20034,-52
2020-08-17 21:10:39,4.55,3.70,18.80,99.90,914583,32,20035,-48
2020-08-17 21:11:14,3.97,3.10,18.80,99.90,914177,32,20412,-49
2020-08-17 21:11:48,3.78,3.30,18.80,99.90,914291,32,20038,-54
2020-08-17 21:12:23,4.32,3.58,18.80,99.90,914114,32,20038,-49
2020-08-17 21:12:55,3.80,3.35,18.80,99.90,914452,32,20419,-54
2020-08-17 21:13:29,4.55,3.28,18.70,99.90,914456,32,20430,-51
2020-08-17 21:14:02,4.03,3.62,18.70,99.90,914547,32,20152,-51
2020-08-17 21:14:37,6.62,3.72,18.70,99.90,914452,32,20030,-49
2020-08-17 21:15:10,4.15,3.53,18.70,99.90,914600,32,20095,-51
2020-08-17 21:15:46,4.20,3.67,18.70,99.90,914355,32,20038,-51
2020-08-17 21:16:35,5.68,3.85,18.70,99.90,914408,32,20022,-50
2020-08-17 21:17:18,9.40,3.30,18.70,99.90,914541,32,20085,-55
2020-08-17 21:17:52,3.92,3.55,18.70,99.90,914599,32,20366,-52
2020-08-17 21:18:25,3.87,3.53,18.70,99.90,914458,32,20451,-52
2020-08-17 21:18:56,4.25,3.85,18.70,99.90,914198,32,20369,-51
2020-08-17 21:19:31,3.95,3.55,18.70,99.90,914402,32,20031,-49
2020-08-17 21:20:17,4.30,3.85,18.70,99.90,914491,32,20050,-54
2020-08-17 21:20:53,4.32,3.92,18.70,99.90,914448,32,20037,-56
2020-08-17 21:21:30,4.35,3.95,18.70,99.90,914475,32,20352,-53
2020-08-17 21:22:02,4.72,3.67,18.80,99.90,914037,32,20026,-54
2020-08-17 21:22:36,4.30,3.90,18.70,99.90,914146,32,20027,-55
2020-08-17 21:23:13,4.28,3.83,18.70,99.90,914179,32,20034,-56
2020-08-17 21:23:55,4.53,4.12,18.80,99.90,914262,32,20052,-55
2020-08-17 21:24:31,4.72,4.20,18.80,99.90,914319,32,20030,-56
2020-08-17 21:25:07,4.78,4.12,18.80,99.90,914536,32,20061,-56
2020-08-17 21:25:42,4.40,4.00,18.80,99.90,914411,32,20395,-56
2020-08-17 21:26:18,5.05,4.37,18.80,99.90,914200,32,20022,-55
2020-08-17 21:26:58,4.72,4.30,18.80,99.90,914566,32,20067,-55
2020-08-17 21:27:43,5.62,5.00,18.80,99.90,914370,32,20393,-55
2020-08-17 21:28:23,4.85,3.97,18.80,99.90,914326,32,20046,-56
2020-08-17 21:28:57,5.57,5.03,18.80,99.90,913963,32,20045,-56
2020-08-17 21:29:27,6.37,4.45,18.80,99.90,914277,32,20030,-56
2020-08-17 21:29:59,5.43,4.53,18.80,99.90,914523,32,20014,-55
2020-08-17 21:30:49,5.50,5.00,18.80,99.90,914151,32,20113,-55
2020-08-17 21:31:38,6.90,4.65,18.80,99.90,914036,32,20052,-55
2020-08-17 21:32:23,7.30,5.22,18.80,99.90,913922,32,20046,-55
2020-08-17 21:32:55,6.55,5.47,18.80,99.90,914424,32,20363,-55
2020-08-17 21:33:26,6.32,5.40,18.80,99.90,914332,32,20064,-55
2020-08-17 21:34:02,6.30,5.32,18.80,99.90,914325,32,20094,-55
2020-08-17 21:34:38,5.78,5.28,18.90,99.90,914490,32,20060,-56
2020-08-17 21:35:19,5.57,5.07,18.80,99.90,913941,32,20015,-56
2020-08-17 21:35:55,9.50,5.68,18.80,99.90,910714,32,20425,-56
2020-08-17 21:36:32,6.03,5.43,18.80,99.90,911164,32,20020,-55
2020-08-17 21:37:08,7.55,6.60,18.80,99.90,913546,32,20063,-55
2020-08-17 21:37:45,13.68,9.52,18.80,99.90,914443,32,20436,-55
2020-08-17 21:38:21,6.25,5.70,18.80,99.90,914540,32,20084,-55
2020-08-17 21:38:55,6.60,5.43,18.80,99.90,914295,32,20022,-55
2020-08-17 21:39:32,6.22,5.70,18.80,99.90,914111,32,20068,-53
2020-08-17 21:40:05,9.18,6.15,18.80,99.90,914531,32,20183,-55
2020-08-17 21:40:42,8.43,6.45,18.90,99.90,914416,32,20060,-55
2020-08-17 21:41:38,6.47,5.80,18.90,99.90,914504,32,20119,-56
2020-08-17 21:42:20,7.37,6.00,18.90,99.90,914456,32,20022,-56
2020-08-17 21:42:55,7.20,5.80,18.90,99.90,914581,32,20125,-53
2020-08-17 21:43:27,6.53,5.50,18.90,99.90,914464,32,20121,-54
2020-08-17 21:44:00,7.07,5.78,18.80,99.90,914496,32,20085,-55
2020-08-17 21:44:35,8.00,5.85,18.80,99.90,914635,32,20092,-54
2020-08-17 21:45:15,6.35,5.75,18.80,99.90,914579,32,20026,-54
2020-08-17 21:45:52,7.20,6.50,18.90,99.90,914571,32,20052,-55
2020-08-17 21:46:30,7.47,6.22,18.80,99.90,914552,32,20056,-54
2020-08-17 21:47:07,8.57,6.37,18.80,99.90,914465,32,20042,-55
2020-08-17 21:47:42,7.03,6.43,18.80,99.90,914441,32,20120,-55
2020-08-17 21:48:16,10.30,6.95,18.80,99.90,914494,32,20083,-55
2020-08-17 21:48:53,7.45,6.65,18.80,99.90,914414,32,20087,-57
2020-08-17 21:49:28,8.02,7.22,18.80,99.90,914600,32,20049,-55
2020-08-17 21:50:05,7.97,7.18,18.80,99.90,914722,32,20030,-55
2020-08-17 21:50:49,8.10,7.00,18.80,99.90,914491,32,20027,-55
2020-08-17 21:51:30,7.85,7.05,18.80,99.90,914144,32,20026,-54
2020-08-17 21:52:13,9.88,7.70,18.80,99.90,914387,32,20350,-54
2020-08-17 21:52:49,7.72,7.03,18.80,99.90,914050,32,20083,-54
2020-08-17 21:53:31,8.52,7.32,18.80,99.90,914409,32,20389,-54
2020-08-17 21:54:10,7.40,6.70,18.70,99.90,914526,32,20117,-54
2020-08-17 21:54:48,7.82,7.12,18.70,99.90,914424,32,20019,-54
2020-08-17 21:55:23,8.13,6.50,18.70,99.90,914609,32,20396,-54
2020-08-17 21:56:00,6.97,6.20,18.70,99.90,914340,32,20022,-54
2020-08-17 21:56:42,8.00,7.22,18.70,99.90,914513,32,20341,-55
2020-08-17 21:57:28,7.93,7.22,18.70,99.90,914392,32,20026,-54
2020-08-17 21:58:05,7.82,7.03,18.70,99.90,914483,32,20060,-55
2020-08-17 21:58:40,7.68,6.93,18.70,99.90,914496,32,20076,-55
2020-08-17 21:59:14,7.25,6.65,18.70,99.90,914138,32,20405,-55
2020-08-17 21:59:50,7.15,6.45,18.60,99.90,914504,32,20052,-55
2020-08-17 22:00:31,6.87,6.18,18.60,99.90,914323,32,20026,-55
2020-08-17 22:01:09,8.05,7.15,18.60,99.90,914574,32,20022,-55
2020-08-17 22:02:02,7.93,6.78,18.60,99.90,914416,32,20419,-54
2020-08-17 22:02:33,7.25,6.60,18.60,99.90,914384,32,20064,-55
2020-08-17 22:03:28,8.52,7.57,18.50,99.90,914325,32,20057,-55
2020-08-17 22:04:27,8.35,6.82,18.50,99.90,914482,32,20038,-55
2020-08-17 22:05:03,7.45,6.75,18.50,99.90,907872,32,20099,-54
2020-08-17 22:05:35,10.40,6.55,18.50,99.90,914559,32,20048,-56
2020-08-17 22:06:20,6.85,6.25,18.50,99.90,914308,32,20022,-55
2020-08-17 22:06:58,8.18,7.07,18.50,99.90,914342,32,20406,-56
2020-08-17 22:07:50,7.18,6.47,18.50,99.90,914469,32,20056,-53
2020-08-17 22:08:24,8.93,7.20,18.50,99.90,913834,32,20057,-54
2020-08-17 22:08:57,8.82,6.62,18.50,99.90,910588,32,20052,-51
2020-08-17 22:09:37,10.05,6.97,18.50,99.90,910888,32,20022,-54
2020-08-17 22:10:20,7.28,6.57,18.40,99.90,912634,32,20022,-54
2020-08-17 22:10:59,9.50,6.28,18.40,99.90,914173,32,20436,-54
2020-08-17 22:11:35,8.67,6.70,18.40,99.90,914249,32,20023,-51
2020-08-17 22:12:11,8.32,5.90,18.40,99.90,913984,32,20135,-54
2020-08-17 22:12:43,8.32,6.22,18.40,99.90,914163,32,20358,-53
2020-08-17 22:13:24,9.52,6.70,18.40,99.90,914263,32,20439,-54
2020-08-17 22:14:02,6.87,6.25,18.40,99.90,914271,32,20492,-52
2020-08-17 22:14:41,8.82,5.50,18.40,99.90,912995,32,20030,-52
2020-08-17 22:15:21,8.27,7.18,18.40,99.90,913902,32,20064,-52
2020-08-17 22:15:52,7.00,6.30,18.50,99.90,913871,32,20045,-51
2020-08-17 22:16:26,9.50,6.18,18.40,99.90,913754,32,20042,-51
2020-08-17 22:17:12,7.18,6.47,18.40,99.90,914312,32,20386,-54
2020-08-17 22:17:46,7.57,6.78,18.40,99.90,914285,32,20100,-53
2020-08-17 22:18:26,6.93,6.22,18.40,99.90,914256,32,20052,-51
2020-08-17 22:19:01,8.23,6.70,18.40,99.90,913981,32,20030,-50
2020-08-17 22:19:32,8.88,6.75,18.40,99.90,914213,32,20065,-52
2020-08-17 22:20:10,7.25,6.47,18.40,99.90,914198,32,20386,-51
2020-08-17 22:20:53,8.30,7.47,18.40,99.90,914242,32,20109,-50
2020-08-17 22:21:26,7.40,6.70,18.40,99.90,914086,32,20037,-50
2020-08-17 22:21:56,8.23,6.78,18.40,99.90,914157,32,20027,-51
2020-08-17 22:22:27,7.93,7.07,18.40,99.90,914055,32,20318,-52
2020-08-17 22:23:10,7.47,6.18,18.40,99.90,914149,32,20026,-53
2020-08-17 22:23:53,6.57,5.97,18.40,99.90,914002,32,20026,-51
2020-08-17 22:24:30,8.93,8.00,18.30,99.90,914212,32,20079,-50
2020-08-17 22:25:01,8.07,7.28,18.40,99.90,914290,32,20442,-51
2020-08-17 22:25:35,8.10,7.30,18.40,99.90,913742,32,20027,-52
2020-08-17 22:26:26,8.32,6.72,18.40,99.90,914285,32,20022,-51
2020-08-17 22:27:06,8.40,7.37,18.40,99.90,914251,32,20406,-49
2020-08-17 22:27:44,8.48,7.07,18.30,99.90,914282,32,20063,-50
2020-08-17 22:28:16,8.35,6.90,18.40,99.90,914311,32,20348,-51
2020-08-17 22:28:47,7.35,6.43,18.40,99.90,914166,32,20022,-55
2020-08-17 22:29:28,8.27,6.90,18.40,99.90,914133,32,20041,-51
2020-08-17 22:30:07,7.90,7.20,18.40,99.90,914272,32,20043,-55
2020-08-17 22:31:02,7.03,6.22,18.40,99.90,914162,32,20070,-49
2020-08-17 22:31:37,6.93,6.30,18.40,99.90,914075,32,20097,-51
2020-08-17 22:32:15,6.43,5.87,18.30,99.90,913919,32,20492,-52
2020-08-17 22:32:53,7.50,6.53,18.30,99.90,913925,32,20464,-50
2020-08-17 22:33:41,7.47,6.78,18.30,99.90,914029,32,20034,-54
2020-08-17 22:34:20,6.57,5.97,18.30,99.90,914234,32,20357,-50
2020-08-17 22:34:51,6.57,5.80,18.30,99.90,914234,32,20023,-52
2020-08-17 22:35:50,6.68,6.05,18.30,99.90,914191,32,20072,-49
2020-08-17 22:36:45,9.27,5.93,18.30,99.90,912386,32,20070,-50
2020-08-17 22:37:25,5.95,5.45,18.30,99.90,914254,32,20030,-51
2020-08-17 22:37:58,6.93,5.93,18.30,99.90,914133,32,20046,-52
2020-08-17 22:38:38,6.70,6.00,18.30,99.90,914012,32,20018,-52
2020-08-17 22:39:13,6.62,6.03,18.30,99.90,914074,32,20027,-52
2020-08-17 22:39:54,6.43,5.68,18.30,99.90,914109,32,20079,-49
2020-08-17 22:40:43,7.00,6.30,18.30,99.90,914191,32,20026,-53
2020-08-17 22:41:25,5.65,5.15,18.30,99.90,913865,32,20049,-55
2020-08-17 22:42:10,6.65,5.43,18.20,99.90,914191,32,20381,-55
2020-08-17 22:42:48,6.10,5.18,18.20,99.90,914169,32,20095,-51
2020-08-17 22:43:31,5.97,5.37,18.20,99.90,914226,32,20071,-51
2020-08-17 22:44:14,6.05,5.45,18.20,99.90,914256,32,20018,-51
2020-08-17 22:44:50,8.20,5.20,18.20,99.90,914224,32,20045,-51
2020-08-17 22:45:45,5.80,5.28,18.20,99.90,914183,32,20444,-50
2020-08-17 22:46:39,5.40,4.97,18.20,99.90,914217,32,20034,-50
2020-08-17 22:47:20,7.20,5.87,18.10,99.90,914180,32,20085,-51
2020-08-17 22:47:54,5.60,5.03,18.20,99.90,914182,32,20018,-51
2020-08-17 22:48:40,5.30,4.80,18.20,99.90,914128,32,20034,-52
2020-08-17 22:49:16,4.90,4.50,18.20,99.90,913960,32,20365,-51
2020-08-17 22:49:51,5.20,4.65,18.20,99.90,914217,32,20022,-53
2020-08-17 22:50:29,5.80,4.90,18.20,99.90,914136,32,20052,-50
2020-08-17 22:51:05,5.22,4.72,18.20,99.90,914264,32,20445,-50
2020-08-17 22:51:42,6.00,4.82,18.20,99.90,914248,32,20373,-53
2020-08-17 22:52:18,5.50,4.70,18.20,99.90,914145,32,20040,-50
2020-08-17 22:52:54,6.18,4.43,18.10,99.90,914211,32,20022,-53
2020-08-17 22:53:32,5.68,4.80,18.10,99.90,914302,32,20040,-55
2020-08-17 22:54:16,5.00,4.43,18.10,99.90,914232,32,20041,-50
2020-08-17 22:54:53,4.72,4.40,18.20,99.90,914042,32,20045,-49
2020-08-17 22:55:31,4.07,3.78,18.10,99.90,914155,32,20026,-53
2020-08-17 22:56:03,4.25,3.80,18.10,99.90,914132,32,20014,-52
2020-08-17 22:56:41,4.97,4.37,18.20,99.90,914148,32,20082,-51
2020-08-17 22:57:30,4.72,4.25,18.10,99.90,914186,32,20023,-54
2020-08-17 22:58:19,4.32,3.95,18.10,99.90,914188,32,20018,-51
2020-08-17 22:59:04,8.63,4.22,18.20,99.90,914035,32,20023,-51
2020-08-17 22:59:44,4.45,4.03,18.10,99.90,914198,32,20067,-53
2020-08-17 23:00:21,4.22,3.80,18.10,99.90,914191,32,20063,-52
2020-08-17 23:00:57,4.68,3.85,18.10,99.90,914241,32,20014,-52
2020-08-17 23:01:39,4.28,3.90,18.10,99.90,914164,32,20018,-52
2020-08-17 23:02:22,4.90,4.50,18.10,99.90,914235,32,20353,-53
2020-08-17 23:03:02,4.28,3.90,18.20,99.90,914155,32,20395,-52
2020-08-17 23:03:44,6.28,4.50,18.10,99.90,914268,32,20023,-52
2020-08-17 23:04:22,6.07,3.92,18.10,99.90,913924,32,20060,-51
2020-08-17 23:05:03,4.85,3.97,18.20,99.90,914079,32,20018,-52
2020-08-17 23:05:49,5.28,3.87,18.20,99.90,914166,32,20335,-51
2020-08-17 23:06:39,4.37,3.80,18.20,99.90,914167,32,20357,-51
2020-08-17 23:07:17,4.62,3.70,18.20,99.90,914186,32,20049,-54
2020-08-17 23:08:05,4.30,3.72,18.20,99.90,914090,32,20014,-50
2020-08-17 23:09:19,5.72,3.53,18.10,99.90,914074,32,20122,-49
2020-08-17 23:09:56,3.87,3.47,18.20,99.90,913506,32,20432,-52
2020-08-17 23:10:42,3.97,3.60,18.20,99.90,914192,32,20049,-51
2020-08-17 23:11:20,4.12,3.60,18.10,99.90,914144,32,20089,-51
2020-08-17 23:11:56,4.28,3.67,18.10,99.90,913733,32,20423,-52
2020-08-17 23:12:38,3.95,3.65,18.20,99.90,913783,32,20038,-54
2020-08-17 23:13:23,3.90,3.53,18.10,99.90,913871,32,20409,-54
2020-08-17 23:14:09,4.22,3.55,18.10,99.90,914178,32,20367,-51
2020-08-17 23:14:54,3.90,3.47,18.10,99.90,914074,32,20022,-51
2020-08-17 23:15:41,3.47,3.17,18.10,99.90,914174,32,20026,-56
2020-08-17 23:16:17,3.50,3.20,18.10,99.90,914084,32,20034,-50
2020-08-17 23:16:54,3.50,3.20,18.10,99.90,914067,32,20060,-55
2020-08-17 23:17:40,4.62,3.33,18.10,99.90,914048,32,20023,-50
2020-08-17 23:18:19,3.58,3.28,18.10,99.90,914167,32,20030,-52
2020-08-17 23:18:57,3.60,3.30,18.10,99.90,914093,32,20076,-51
2020-08-17 23:19:35,3.35,3.10,18.00,99.90,914235,32,20027,-54
2020-08-17 23:20:20,5.30,3.42,18.00,99.90,913780,32,20080,-51
2020-08-17 23:20:55,4.87,3.72,18.00,99.90,914130,32,20049,-52
2020-08-17 23:21:41,4.20,3.42,18.00,99.90,914053,32,20035,-52
2020-08-17 23:22:40,3.78,3.47,18.00,99.90,914015,32,20030,-53
2020-08-17 23:23:26,3.80,3.40,18.00,99.90,914065,32,20428,-52
2020-08-17 23:24:04,4.43,3.12,18.00,99.90,914574,32,20034,-51
2020-08-17 23:24:41,3.87,3.12,18.00,99.90,914805,32,20391,-54
2020-08-17 23:25:18,3.30,3.00,18.00,99.90,914733,32,20030,-54
2020-08-17 23:25:55,3.30,3.00,18.00,99.90,914625,32,20053,-51
2020-08-17 23:26:38,4.07,3.17,17.90,99.90,914778,32,20061,-51
2020-08-17 23:27:15,4.43,3.35,18.00,99.90,914773,32,20090,-51
2020-08-17 23:27:54,3.85,3.47,17.90,99.90,914858,32,20063,-53
2020-08-17 23:28:40,5.00,3.25,17.90,99.90,914716,32,20058,-51
2020-08-17 23:29:16,3.50,3.03,17.90,99.90,914551,32,20030,-53
2020-08-17 23:30:01,5.40,3.15,17.90,99.90,914824,32,20026,-50
2020-08-17 23:30:50,4.25,3.40,17.90,99.90,914718,32,20397,-52
2020-08-17 23:31:27,3.75,3.25,17.90,99.90,914719,32,20436,-49
2020-08-17 23:32:21,4.75,3.12,17.90,99.90,914701,32,20372,-51
2020-08-17 23:32:56,4.57,2.95,17.90,99.90,914691,32,20030,-52
2020-08-17 23:33:36,4.85,3.65,17.90,99.90,914873,32,20189,-53
2020-08-17 23:34:14,3.28,3.00,17.90,99.90,914765,32,20045,-51
2020-08-17 23:34:50,3.22,2.92,17.90,99.90,914636,32,20038,-49
2020-08-17 23:35:44,3.28,2.97,17.90,99.90,914814,32,20030,-51
2020-08-17 23:36:26,4.12,3.15,17.90,99.90,908003,32,20390,-53
2020-08-17 23:37:19,5.12,3.50,17.80,99.90,907921,32,20095,-50
2020-08-17 23:38:03,3.42,3.10,17.90,99.90,907929,32,20031,-53
2020-08-17 23:38:37,4.90,3.67,17.80,99.90,907952,32,20039,-53
2020-08-17 23:39:11,3.53,3.22,17.80,99.90,907733,32,20066,-53
2020-08-17 23:39:48,5.03,3.28,17.80,99.90,907976,32,20096,-51
2020-08-17 23:40:26,4.15,3.60,17.80,99.90,904985,32,20054,-50
2020-08-17 23:41:13,6.70,3.45,17.80,99.90,904923,32,20036,-54
2020-08-17 23:41:49,3.72,3.42,17.80,99.90,904485,32,20027,-52
2020-08-17 23:42:30,3.75,3.33,17.80,99.90,907955,32,20113,-55
2020-08-17 23:43:04,17.70,17.70,17.70,99.90,908259,32,20128,-51
2020-08-17 23:43:42,4.05,3.65,17.70,99.90,907926,32,19957,-50
2020-08-17 23:44:23,4.82,3.87,17.70,99.90,908001,32,20027,-51
2020-08-17 23:44:57,17.70,17.70,17.70,99.90,908311,32,20103,-56
2020-08-17 23:45:37,4.90,3.70,17.70,99.90,904768,32,19969,-53
2020-08-17 23:46:17,5.10,3.47,17.70,99.90,904890,32,20054,-53
2020-08-17 23:46:51,17.60,17.60,17.60,99.90,905196,32,20062,-54
2020-08-17 23:47:31,4.12,3.50,17.60,99.90,907171,32,19930,-56
2020-08-17 23:48:09,4.62,3.62,17.60,99.90,908003,32,20047,-55
2020-08-17 23:48:48,4.15,3.55,17.60,99.90,907995,32,20128,-56
2020-08-17 23:49:25,6.37,4.20,17.60,99.90,907863,32,20440,-52
2020-08-17 23:50:01,4.53,3.90,17.60,99.90,907974,32,20152,-50
2020-08-17 23:50:38,8.02,4.10,17.60,99.90,907924,32,20086,-52
2020-08-17 23:51:37,3.72,3.42,17.60,99.90,908047,32,20027,-52
2020-08-17 23:52:14,4.32,3.70,17.60,99.90,907931,32,20082,-53
2020-08-17 23:53:00,4.80,4.30,17.60,99.90,907993,32,20053,-53
2020-08-17 23:53:39,5.07,4.15,17.60,99.90,907996,32,20411,-52
2020-08-17 23:54:17,4.47,4.03,17.60,99.90,907776,32,20084,-54
2020-08-17 23:54:51,5.40,3.72,17.60,99.90,907934,32,20035,-54
2020-08-17 23:55:31,4.10,3.80,17.60,99.90,907781,32,20088,-50
2020-08-17 23:56:08,17.60,17.60,17.60,99.90,908062,32,20053,-52
2020-08-17 23:56:54,4.25,3.22,17.60,99.90,907870,32,19942,-53
2020-08-17 23:58:03,4.75,3.72,17.60,99.90,907835,32,20080,-50
2020-08-17 23:58:43,6.28,3.62,17.60,99.90,898549,33,20032,-51
2020-08-17 23:59:24,6.43,4.32,17.60,99.90,898474,33,20036,-55