2020-08-17 00:00:02,1221.70,878.28,18.50,99.90,897047,33,20052,-65
2020-08-17 00:01:00,1251.97,880.75,18.50,99.90,897790,33,20424,-65
2020-08-17 00:02:03,1280.90,892.00,18.50,99.90,897441,33,20102,-65
2020-08-17 00:03:01,1236.05,882.78,18.40,99.90,896817,33,20703,-65
2020-08-17 00:04:04,1281.82,880.30,18.40,99.90,897591,33,20063,-65
2020-08-17 00:05:00,1207.57,867.40,18.40,99.90,897072,33,20035,-65
2020-08-17 00:06:01,1238.60,870.53,18.40,99.90,897358,33,20364,-64
2020-08-17 00:06:58,1249.53,873.03,18.40,99.90,896963,33,20044,-65
2020-08-17 00:07:57,1240.72,876.62,18.30,99.90,897161,33,20074,-65
2020-08-17 00:08:52,1262.63,880.92,18.30,99.90,897810,33,20070,-65
2020-08-17 00:09:47,1279.55,893.70,18.30,99.90,897020,33,20086,-65
2020-08-17 00:10:55,1230.57,894.53,18.30,99.90,896520,33,20099,-65
2020-08-17 00:11:56,1332.60,890.05,18.30,99.90,897359,33,20377,-65
2020-08-17 00:12:53,18.30,18.30,18.30,99.90,897709,33,20110,-66
2020-08-17 00:13:54,1206.65,860.37,18.20,99.90,898412,32,19943,-65
2020-08-17 00:14:50,18.20,18.20,18.20,99.90,895321,33,20418,-65
2020-08-17 00:15:49,1232.55,882.55,18.20,99.90,892001,33,20013,-65
2020-08-17 00:16:45,1277.93,895.00,18.20,99.90,887804,33,20057,-64
2020-08-17 00:17:37,1251.97,888.33,18.20,99.90,891353,33,20526,-64
2020-08-17 00:18:31,1248.53,865.53,18.20,99.90,890313,33,20036,-65
2020-08-17 00:19:26,1249.00,886.42,18.20,99.90,890707,33,20087,-65
2020-08-17 00:20:18,1310.20,895.40,18.20,99.90,894315,33,20041,-65
2020-08-17 00:21:15,1264.38,896.90,18.10,99.90,894448,33,20049,-65
2020-08-17 00:22:13,1283.22,888.90,18.10,99.90,894839,33,20091,-65
2020-08-17 00:23:06,1274.85,876.60,18.10,99.90,894965,33,20041,-65
2020-08-17 00:24:07,1222.72,870.08,18.10,99.90,897884,33,20656,-65
2020-08-17 00:25:07,1216.60,867.13,18.10,99.90,896530,33,20043,-65
2020-08-17 00:26:03,1248.05,871.00,18.10,99.90,896923,33,20428,-65
2020-08-17 00:27:06,1230.47,869.72,18.00,99.90,894563,33,20124,-65
2020-08-17 00:28:00,1301.78,886.47,18.00,99.90,894978,33,20044,-65
2020-08-17 00:28:55,1194.55,859.10,18.00,99.90,897282,33,20070,-65
2020-08-17 00:29:47,1179.05,861.55,18.00,99.90,897696,33,20066,-65
2020-08-17 00:30:58,1225.72,880.80,18.00,99.90,897435,33,20036,-65
2020-08-17 00:31:55,1192.60,862.55,18.00,99.90,897244,33,20041,-65
2020-08-17 00:32:49,1324.88,912.50,18.00,99.90,897452,33,20040,-65
2020-08-17 00:33:53,1148.65,851.30,18.00,99.90,897745,33,20433,-65
2020-08-17 00:35:00,1193.97,878.83,17.90,99.90,897229,33,20063,-65
2020-08-17 00:35:53,1218.88,871.60,17.90,99.90,896903,33,20112,-65
2020-08-17 00:36:50,1399.45,911.83,17.90,99.90,895263,33,20091,-65
2020-08-17 00:38:31,1238.93,883.50,17.90,99.90,897374,33,20048,-64
2020-08-17 00:39:29,1294.53,895.78,18.00,99.90,884202,33,20042,-64
2020-08-17 00:40:28,1260.40,887.70,18.00,99.90,884660,33,20136,-65
2020-08-17 00:41:44,1218.15,878.37,18.10,99.90,886076,33,20037,-65
2020-08-17 00:42:46,1332.78,903.50,18.10,99.90,896705,33,20470,-65
2020-08-17 00:43:54,1247.63,883.35,18.20,99.90,896871,33,20079,-65
2020-08-17 00:44:53,1239.65,868.62,18.10,99.90,896556,33,20040,-65
2020-08-17 00:45:52,1247.45,878.78,18.20,99.90,896336,33,20036,-65
2020-08-17 00:46:59,1148.60,847.03,18.10,99.90,894836,33,20122,-65
2020-08-17 00:48:01,1145.03,846.85,18.20,99.90,891360,33,20045,-65
2020-08-17 00:49:08,1229.93,877.00,18.20,99.90,894162,33,20369,-65
2020-08-17 00:50:40,1180.75,868.55,18.20,99.90,896982,33,20064,-65
2020-08-17 00:51:36,1207.82,861.17,18.20,99.90,896638,33,20090,-65
2020-08-17 00:52:37,1187.80,870.83,18.20,99.90,895425,33,20037,-65
2020-08-17 00:53:40,1225.82,872.15,18.20,99.90,897283,33,20066,-64
2020-08-17 00:54:38,1175.30,867.03,18.20,99.90,895176,33,20090,-65
2020-08-17 00:55:39,1220.53,873.70,18.10,99.90,894348,33,20040,-66
2020-08-17 00:56:46,1176.63,856.17,18.10,99.90,891697,33,20037,-65
2020-08-17 00:57:40,1248.40,885.53,18.10,99.90,893078,33,20173,-64
2020-08-17 00:58:42,1220.10,880.83,18.10,99.90,897691,33,20071,-65
2020-08-17 00:59:41,1206.80,871.05,18.10,99.90,897079,33,20062,-65
2020-08-17 01:00:58,1197.75,863.00,18.10,99.90,897377,33,20106,-65
2020-08-17 01:02:13,1187.75,863.53,18.00,99.90,897343,33,20441,-65
2020-08-17 01:03:07,1202.00,874.40,18.00,99.90,894255,33,20083,-65
2020-08-17 01:04:04,1148.18,846.17,18.00,99.90,894668,33,20036,-65
2020-08-17 01:05:07,1218.68,874.95,18.00,99.90,893954,33,20064,-65
2020-08-17 01:06:09,1181.80,861.80,18.00,99.90,895975,33,20097,-64
2020-08-17 01:07:09,1202.28,871.30,18.00,99.90,897605,33,20432,-65
2020-08-17 01:08:06,1182.53,861.15,18.00,99.90,893822,33,20456,-65
2020-08-17 01:09:04,1221.70,890.45,18.00,99.90,893878,33,20726,-65
2020-08-17 01:10:03,1142.88,848.85,18.00,99.90,896603,33,20041,-65
2020-08-17 01:11:11,1231.43,874.45,18.00,99.90,897266,33,20119,-65
2020-08-17 01:12:02,1186.85,861.70,18.00,99.90,897508,33,20428,-65
2020-08-17 01:12:58,1218.35,877.53,18.00,99.90,896827,33,20086,-65
2020-08-17 01:14:03,1219.25,873.35,17.90,99.90,896859,33,20373,-65
2020-08-17 01:14:59,1276.18,878.95,17.90,99.90,896651,33,20036,-66
2020-08-17 01:15:59,1177.50,867.47,18.00,99.90,897242,33,20393,-65
2020-08-17 01:16:56,1187.05,864.63,17.90,99.90,897227,33,20035,-65
2020-08-17 01:17:52,1241.32,883.70,18.00,99.90,895141,33,20067,-65
2020-08-17 01:18:53,1167.00,870.10,18.00,99.90,897341,33,20464,-64
2020-08-17 01:20:07,1174.50,854.55,18.00,99.90,896391,33,20075,-65
2020-08-17 01:21:06,1173.75,851.67,18.00,99.90,897352,33,20492,-65
2020-08-17 01:22:24,1325.28,899.33,18.00,99.90,895469,33,20040,-65
2020-08-17 01:23:28,1171.80,864.15,18.10,99.90,896318,33,20460,-65
2020-08-17 01:24:21,1171.30,862.97,18.10,99.90,896788,33,20040,-65
2020-08-17 01:25:12,1282.75,878.70,18.20,99.90,896936,33,20048,-65
2020-08-17 01:26:17,1231.25,857.75,18.30,99.90,897060,33,20064,-65
2020-08-17 01:27:15,1955.95,965.33,18.40,99.90,897669,33,20082,-65
2020-08-17 01:28:07,1999.90,999.90,18.50,99.90,897159,33,20475,-65
2020-08-17 01:29:04,1999.90,990.12,18.50,99.90,897945,33,20085,-65
2020-08-17 01:30:04,1999.90,993.13,18.40,99.90,897895,33,20097,-65
2020-08-17 01:31:00,1999.90,950.60,18.40,99.90,897802,33,20040,-65
2020-08-17 01:32:01,1806.28,928.50,18.40,99.90,897477,33,20040,-66
2020-08-17 01:32:54,18.40,18.40,18.40,99.90,898670,33,20932,-64
2020-08-17 01:34:03,1556.22,909.78,18.40,99.90,897428,33,19948,-65
2020-08-17 01:34:55,1529.97,901.70,18.30,99.90,897742,33,20372,-65
2020-08-17 01:36:15,1561.25,924.83,18.30,99.90,897320,33,20036,-65
2020-08-17 01:37:15,1300.45,891.83,18.30,99.90,897800,33,20155,-64
2020-08-17 01:38:10,1933.70,954.28,18.20,99.90,895322,33,20036,-64
2020-08-17 01:39:11,1196.37,874.13,18.20,99.90,922662,27,20106,-66
2020-08-17 01:40:10,1999.90,999.90,18.30,99.90,898838,32,20048,-66
2020-08-17 01:41:08,1831.20,957.62,18.30,99.90,899747,33,20044,-66
2020-08-17 01:42:01,1999.90,936.72,18.30,99.90,900470,32,20538,-66
2020-08-17 01:43:01,1400.45,895.83,18.30,99.90,900900,33,20073,-66
2020-08-17 01:43:59,1223.93,878.95,18.30,99.90,900691,32,20036,-65
2020-08-17 01:44:53,1569.75,910.08,18.30,99.90,900550,33,20090,-65
2020-08-17 01:45:51,1198.88,865.08,18.40,99.90,900766,32,20109,-66
2020-08-17 01:46:46,1243.40,874.35,18.40,99.90,900344,33,20055,-64
2020-08-17 01:47:47,1314.95,894.55,18.40,99.90,900071,33,20094,-66
2020-08-17 01:48:51,1204.22,870.83,18.30,99.90,900852,32,20043,-65
2020-08-17 01:49:42,1558.70,899.85,18.30,99.90,897891,33,20048,-66
2020-08-17 01:50:38,1472.47,902.30,18.30,99.90,898905,32,20355,-66
2020-08-17 01:51:32,1279.88,890.08,18.30,99.90,896913,33,20040,-66
2020-08-17 01:52:26,1288.63,896.55,18.30,99.90,894956,33,20090,-65
2020-08-17 01:53:18,1373.75,887.65,18.30,99.90,898173,33,20064,-65
2020-08-17 01:54:16,1465.20,893.97,18.20,99.90,893989,33,20074,-67
2020-08-17 01:55:14,1215.05,873.17,18.30,99.90,891816,33,20121,-66
2020-08-17 01:56:07,1354.78,908.78,18.20,99.90,894841,33,20107,-66
2020-08-17 01:57:00,1232.72,861.17,18.20,99.90,894990,33,20451,-66
2020-08-17 01:57:56,1206.13,885.60,18.20,99.90,891693,33,20456,-65
2020-08-17 01:59:10,1193.65,870.45,18.20,99.90,892604,33,20116,-66
2020-08-17 02:00:01,1284.60,890.22,18.20,99.90,895272,33,20052,-66
2020-08-17 02:01:00,1249.68,878.75,18.20,99.90,895937,33,20087,-66
2020-08-17 02:01:58,1212.75,859.88,18.20,99.90,898146,33,20040,-66
2020-08-17 02:02:53,1262.85,871.60,18.20,99.90,897496,33,20036,-66
2020-08-17 02:03:55,1214.15,871.87,18.20,99.90,897316,33,20066,-65
2020-08-17 02:04:58,1268.50,892.35,18.20,99.90,897231,33,20364,-66
2020-08-17 02:05:50,1999.90,951.37,18.20,99.90,891303,33,20070,-65
2020-08-17 02:06:45,1577.93,895.47,18.20,99.90,893945,33,20037,-65
2020-08-17 02:07:43,1322.25,886.65,18.20,99.90,892565,33,20137,-67
2020-08-17 02:08:48,1258.87,875.15,18.20,99.90,893813,33,20044,-65
2020-08-17 02:09:40,1196.05,861.28,18.20,99.90,898468,32,20502,-66
2020-08-17 02:10:46,1210.07,874.83,18.20,99.90,897619,33,20090,-66
2020-08-17 02:11:47,1999.90,999.90,18.30,99.90,894707,33,20583,-65
2020-08-17 02:12:50,1161.10,852.97,18.20,99.90,893852,33,20067,-65
2020-08-17 02:13:52,1148.53,858.35,18.20,99.90,898091,33,20040,-66
2020-08-17 02:14:51,1234.72,866.65,18.20,99.90,897653,33,20120,-65
2020-08-17 02:15:52,1281.97,884.03,18.20,99.90,898139,33,20433,-66
2020-08-17 02:16:48,1212.78,860.83,18.20,99.90,897378,33,20044,-64
2020-08-17 02:17:48,1239.13,880.17,18.20,99.90,898183,33,20102,-65
2020-08-17 02:18:52,1999.90,999.90,18.20,99.90,897660,33,20087,-65
2020-08-17 02:19:57,1237.15,876.90,18.20,99.90,897294,33,20403,-66
2020-08-17 02:20:55,1193.97,869.10,18.20,99.90,897314,33,20119,-65
2020-08-17 02:21:52,1183.80,858.78,18.20,99.90,898094,32,20093,-65
2020-08-17 02:22:54,1325.13,902.88,18.20,99.90,897970,33,20040,-66
2020-08-17 02:23:58,1403.40,903.28,18.20,99.90,898514,32,20467,-66
2020-08-17 02:25:05,1313.55,898.72,18.10,99.90,896594,33,20048,-66
2020-08-17 02:26:03,1999.90,986.65,18.10,99.90,897230,33,20427,-65
2020-08-17 02:26:58,1237.47,860.65,18.10,99.90,897028,33,20059,-65
2020-08-17 02:27:57,1198.35,861.35,18.10,99.90,897183,33,20047,-65
2020-08-17 02:29:00,1999.90,995.42,18.10,99.90,898117,33,20424,-66
2020-08-17 02:29:51,1516.32,921.30,18.00,99.90,897529,33,20036,-65
2020-08-17 02:30:54,18.00,18.00,18.00,99.90,897287,33,20067,-66
2020-08-17 02:31:48,1148.75,851.83,18.00,99.90,898333,32,19974,-66
2020-08-17 02:32:48,1186.40,868.13,18.00,99.90,898008,33,20039,-66
2020-08-17 02:33:46,1188.03,861.92,18.00,99.90,898467,32,20036,-65
2020-08-17 02:34:45,1199.28,861.00,17.90,99.90,894211,33,20067,-66
2020-08-17 02:35:41,1649.47,949.00,17.90,99.90,894160,33,20063,-65
2020-08-17 02:36:43,1712.50,926.85,17.90,99.90,894814,33,20059,-65
2020-08-17 02:37:45,1201.70,875.95,17.90,99.90,897827,33,20495,-66
2020-08-17 02:38:45,1204.60,870.45,17.90,99.90,893710,33,20041,-65
2020-08-17 02:39:48,1161.25,853.05,17.90,99.90,894299,33,20071,-66
2020-08-17 02:40:52,1999.90,977.58,17.90,99.90,894064,33,20673,-66
2020-08-17 02:41:49,1214.43,859.10,17.90,99.90,894220,33,20342,-65
2020-08-17 02:42:52,1207.53,873.33,17.90,99.90,896658,33,20319,-66
2020-08-17 02:43:49,1167.72,871.42,17.90,99.90,897168,33,20384,-65
2020-08-17 02:44:44,1427.60,904.45,17.90,99.90,897337,33,20062,-65
2020-08-17 02:45:49,1143.40,844.47,17.80,99.90,897301,33,20374,-65
2020-08-17 02:47:19,1183.38,860.67,17.90,99.90,894338,33,20398,-64
2020-08-17 02:48:12,1144.65,854.45,17.90,99.90,885187,33,20390,-65
2020-08-17 02:49:10,1220.10,870.05,17.80,99.90,888763,33,20045,-67
2020-08-17 02:50:13,1388.82,906.08,17.80,99.90,887739,33,20041,-66
2020-08-17 02:51:09,1225.22,874.85,17.80,99.90,895870,32,20425,-66
2020-08-17 02:52:06,1227.10,880.10,17.80,99.90,896142,33,20037,-65
2020-08-17 02:53:06,1178.57,864.70,17.80,99.90,897645,33,20103,-65
2020-08-17 02:54:05,1160.25,833.65,17.80,99.90,896842,33,20061,-66
2020-08-17 02:55:01,1730.18,937.47,17.70,99.90,894493,33,20361,-66
2020-08-17 02:55:59,1193.65,862.55,17.80,99.90,895947,33,20066,-66
2020-08-17 02:56:56,1214.90,869.42,17.70,99.90,897391,33,20106,-66
2020-08-17 02:57:50,1169.57,848.35,17.70,99.90,897913,33,20102,-65
2020-08-17 02:58:44,1212.63,878.22,17.70,99.90,896838,33,20458,-66
2020-08-17 02:59:39,1278.80,885.67,17.70,99.90,898348,32,20490,-66
2020-08-17 03:00:39,1283.85,877.60,17.70,99.90,897087,33,20040,-66
2020-08-17 03:01:34,1159.70,856.58,17.60,99.90,897146,33,20066,-65
2020-08-17 03:02:39,1289.72,882.95,17.60,99.90,896775,33,20436,-66
2020-08-17 03:03:33,1548.57,948.12,17.60,99.90,897576,33,20052,-66
2020-08-17 03:04:25,1250.88,887.92,17.60,99.90,897107,33,20068,-66
2020-08-17 03:05:25,1375.82,903.20,17.60,99.90,897272,33,20036,-66
2020-08-17 03:06:21,1421.57,905.92,17.50,99.90,897483,33,20040,-65
2020-08-17 03:07:17,1251.47,881.30,17.50,99.90,897497,33,20094,-66
2020-08-17 03:08:08,1274.75,873.45,17.50,99.90,897425,33,20071,-66
2020-08-17 03:09:12,1999.90,999.90,17.50,99.90,896709,33,20041,-66
2020-08-17 03:10:08,1265.93,882.87,17.50,99.90,898012,33,20059,-65
2020-08-17 03:11:06,1234.22,877.05,17.40,99.90,897121,33,20036,-65
2020-08-17 03:12:01,1148.72,856.90,17.50,99.90,897844,33,20376,-66
2020-08-17 03:12:58,1999.90,999.90,17.50,99.90,896682,33,20117,-65
2020-08-17 03:13:55,1233.30,876.05,17.40,99.90,897589,33,20064,-66
2020-08-17 03:14:51,1296.93,887.63,17.40,99.90,897633,33,20127,-65
2020-08-17 03:15:54,1363.55,905.53,17.40,99.90,892851,33,20107,-66
2020-08-17 03:17:01,1200.05,866.65,17.40,99.90,892828,33,20067,-66
2020-08-17 03:18:18,1160.28,875.67,17.40,99.90,896448,32,20479,-65
2020-08-17 03:19:11,1223.82,866.03,17.40,99.90,895914,33,20061,-66
2020-08-17 03:20:17,1228.18,868.75,17.30,99.90,898340,32,20036,-66
2020-08-17 03:21:15,1842.53,938.20,17.30,99.90,897065,33,20036,-65
2020-08-17 03:22:07,1178.03,857.20,17.30,99.90,896825,33,20065,-65
2020-08-17 03:23:02,1995.05,942.08,17.30,99.90,897720,33,20459,-65
2020-08-17 03:23:59,1274.80,887.55,17.30,99.90,897055,33,20780,-65
2020-08-17 03:24:55,1228.47,870.92,17.30,99.90,897413,33,20063,-65
2020-08-17 03:25:59,1192.03,870.67,17.30,99.90,897044,33,20094,-65
2020-08-17 03:27:36,1191.95,874.28,17.30,99.90,897007,33,20451,-66
2020-08-17 03:28:33,1230.65,869.30,17.20,99.90,897861,33,20070,-66
2020-08-17 03:29:25,1295.55,890.67,17.20,99.90,898189,32,20424,-65
2020-08-17 03:30:18,1131.50,838.80,17.20,99.90,896983,33,20062,-66
2020-08-17 03:31:17,1273.93,886.83,17.20,99.90,896737,33,20145,-66
2020-08-17 03:32:12,1352.30,907.70,17.20,99.90,896727,33,20388,-66
2020-08-17 03:33:04,1371.95,896.50,17.20,99.90,897836,33,20667,-65
2020-08-17 03:34:12,1304.90,895.85,17.20,99.90,897424,33,20043,-66
2020-08-17 03:35:13,1596.13,917.05,17.20,99.90,893832,33,20119,-66
2020-08-17 03:36:06,1619.80,916.40,17.20,99.90,893901,33,20107,-66
2020-08-17 03:37:07,1336.72,891.75,17.20,99.90,894260,33,20037,-66
2020-08-17 03:38:06,1262.28,881.63,17.20,99.90,893475,33,20036,-65
2020-08-17 03:39:01,1270.00,872.58,17.10,99.90,895459,32,20090,-66
2020-08-17 03:39:55,1166.90,864.90,17.10,99.90,895385,33,20102,-66
2020-08-17 03:41:05,1138.05,848.45,17.20,99.90,894783,33,20098,-64
2020-08-17 03:42:16,1277.03,884.40,17.10,99.90,894019,33,20079,-66
2020-08-17 03:43:12,1145.40,851.45,17.10,99.90,897605,33,20040,-66
2020-08-17 03:44:10,1379.82,909.22,17.10,99.90,897242,33,20098,-66
2020-08-17 03:45:28,1172.45,862.35,17.10,99.90,896015,33,20337,-66
2020-08-17 03:46:53,1210.47,854.90,17.10,99.90,895578,32,20063,-65
2020-08-17 03:48:07,1174.50,852.03,17.10,99.90,891369,33,20082,-66
2020-08-17 03:49:08,1341.20,900.88,17.10,99.90,892319,33,20041,-66
2020-08-17 03:50:07,1179.63,864.83,17.20,99.90,897476,33,20498,-65
2020-08-17 03:51:17,1199.22,872.80,17.10,99.90,896383,33,20082,-66
2020-08-17 03:52:17,1999.90,983.53,17.20,99.90,896762,33,20035,-66
2020-08-17 03:53:15,1343.20,900.45,17.20,99.90,898310,32,20107,-65
2020-08-17 03:54:18,1217.93,865.08,17.20,99.90,897078,33,20330,-66
2020-08-17 03:55:18,1213.88,872.75,17.20,99.90,897536,32,20521,-65
2020-08-17 03:56:18,1212.22,872.47,17.20,99.90,897961,33,20044,-66
2020-08-17 03:57:17,1226.82,884.88,17.20,99.90,897312,33,20044,-66
2020-08-17 03:58:34,1222.95,870.37,17.20,99.90,896418,33,20376,-65
2020-08-17 03:59:33,1217.72,879.83,17.20,99.90,895928,33,20032,-66
2020-08-17 04:00:30,1141.78,855.72,17.20,99.90,896968,33,20043,-66
2020-08-17 04:01:37,1151.85,854.72,17.20,99.90,897796,33,20040,-65
2020-08-17 04:02:48,1162.38,863.97,17.20,99.90,896581,33,20040,-65
2020-08-17 04:03:57,1152.45,851.60,17.20,99.90,897390,33,20514,-65
2020-08-17 04:05:00,1178.72,841.10,17.20,99.90,897023,33,20115,-66
2020-08-17 04:06:05,1154.78,854.80,17.20,99.90,897023,33,20406,-65
2020-08-17 04:07:02,1271.00,885.42,17.10,99.90,897245,33,20055,-65
2020-08-17 04:08:14,1203.47,865.65,17.10,99.90,896496,33,20166,-65
2020-08-17 04:09:11,1158.30,847.78,17.10,99.90,897363,33,20143,-65
2020-08-17 04:10:08,1195.10,853.55,17.00,99.90,896983,33,20041,-66
2020-08-17 04:11:38,1210.85,875.55,17.00,99.90,896888,33,20412,-65
2020-08-17 04:12:40,1212.90,876.17,17.00,99.90,896166,33,20715,-65
2020-08-17 04:14:03,1213.15,863.03,17.00,99.90,896829,33,20062,-66
2020-08-17 04:15:02,1263.68,867.40,16.90,99.90,892869,33,20067,-66
2020-08-17 04:16:16,1264.63,883.60,16.90,99.90,894393,33,20032,-66
2020-08-17 04:17:22,1250.60,891.30,16.90,99.90,878549,33,20182,-66
2020-08-17 04:18:26,1188.03,862.22,16.90,99.90,893552,33,20079,-66
2020-08-17 04:19:33,1186.45,876.45,16.90,99.90,894603,33,20129,-66
2020-08-17 04:20:41,1195.40,863.10,16.80,99.90,894416,33,20077,-66
2020-08-17 04:22:00,1235.97,870.35,16.90,99.90,896896,33,20401,-65
2020-08-17 04:22:57,1286.15,897.15,16.80,99.90,894693,33,20477,-66
2020-08-17 04:23:48,1186.70,864.55,16.80,99.90,897085,33,20066,-66
2020-08-17 04:24:42,16.90,16.90,16.90,99.90,897416,33,20667,-66
2020-08-17 04:25:39,1150.75,861.03,16.80,99.90,897195,33,19944,-67
2020-08-17 04:26:33,1262.60,888.38,16.80,99.90,896466,33,20040,-65
2020-08-17 04:27:42,1182.90,867.20,16.90,99.90,893906,33,20024,-65
2020-08-17 04:28:50,1141.25,854.28,16.90,99.90,894015,33,20479,-66
2020-08-17 04:29:53,1185.95,872.30,16.90,99.90,894216,33,20384,-65
2020-08-17 04:30:47,1170.43,855.67,16.90,99.90,896874,33,20081,-66
2020-08-17 04:31:42,1206.60,858.20,16.90,99.90,896955,33,20036,-66
2020-08-17 04:32:51,1191.85,860.55,16.90,99.90,893431,33,20086,-66
2020-08-17 04:33:45,1189.53,856.30,16.90,99.90,893731,33,20090,-65
2020-08-17 04:34:53,1277.30,889.35,16.90,99.90,893485,33,20659,-65
2020-08-17 04:36:10,1218.20,864.78,17.00,99.90,890579,33,20139,-66
2020-08-17 04:37:11,1192.10,862.20,17.00,99.90,881450,33,20362,-66
2020-08-17 04:38:20,1403.35,901.92,17.00,99.90,893294,33,20487,-65
2020-08-17 04:39:17,1200.82,862.55,17.00,99.90,893209,33,20041,-65
2020-08-17 04:40:19,1197.40,869.42,17.00,99.90,892486,33,20040,-65
2020-08-17 04:41:22,1169.53,841.58,17.00,99.90,893555,33,20037,-65
2020-08-17 04:42:39,1193.90,863.28,17.10,99.90,895625,33,20111,-65
2020-08-17 04:43:47,1170.63,849.30,17.10,99.90,897729,33,20090,-66
2020-08-17 04:45:13,1149.53,855.45,17.10,99.90,897406,33,20055,-65
2020-08-17 04:46:12,1149.72,855.63,17.20,99.90,897407,33,20052,-65
2020-08-17 04:47:10,1217.90,892.85,17.20,99.90,897233,33,20060,-66
2020-08-17 04:48:37,1225.95,881.40,17.20,99.90,897424,33,20151,-65
2020-08-17 04:49:44,1290.60,900.00,17.20,99.90,896051,33,20154,-66
2020-08-17 04:50:39,1222.05,870.78,17.30,99.90,896396,33,20070,-66
2020-08-17 04:51:40,1258.78,889.60,17.30,99.90,896855,33,20052,-66
2020-08-17 04:52:57,1232.38,863.92,17.40,99.90,895980,33,20036,-66
2020-08-17 04:54:08,1189.82,863.72,17.40,99.90,896585,33,20032,-64
2020-08-17 04:55:08,1169.63,879.45,17.50,99.90,897295,33,20048,-65
2020-08-17 04:56:08,1149.30,852.53,17.50,99.90,896520,33,20372,-66
2020-08-17 04:57:15,1185.72,872.97,17.60,99.90,897669,33,20148,-66
2020-08-17 04:58:11,1172.18,855.38,17.60,99.90,897726,33,20060,-65
2020-08-17 04:59:11,1210.22,873.80,17.70,99.90,896412,33,20040,-66
2020-08-17 05:00:27,1123.55,853.45,17.70,99.90,896160,33,20103,-66
2020-08-17 05:01:24,1187.10,875.40,17.70,99.90,894424,33,20066,-66
2020-08-17 05:02:29,1161.55,853.20,17.80,99.90,893905,33,20417,-66
2020-08-17 05:03:45,1155.35,851.08,17.90,99.90,895227,33,20063,-66
2020-08-17 05:05:01,1113.03,843.25,17.90,99.90,897722,33,20075,-66
2020-08-17 05:05:58,1139.78,855.20,17.90,99.90,895387,33,20356,-66
2020-08-17 05:07:05,1150.53,867.55,17.90,99.90,897816,33,20091,-65
2020-08-17 05:07:59,1134.40,842.83,18.00,99.90,897026,33,20330,-66
2020-08-17 05:09:01,1165.12,854.42,18.10,99.90,898248,33,20156,-66
2020-08-17 05:09:54,1175.07,861.72,18.10,99.90,897851,33,20129,-65
2020-08-17 05:10:51,1213.60,871.25,18.10,99.90,897422,33,20338,-65
2020-08-17 05:11:45,1185.55,865.17,18.20,99.90,896957,33,20082,-66
2020-08-17 05:12:49,1209.03,864.42,18.10,99.90,897420,33,20056,-66
2020-08-17 05:14:02,1189.40,864.65,18.20,99.90,896653,33,20061,-64
2020-08-17 05:14:53,1170.60,847.95,18.20,99.90,891884,33,20392,-65
2020-08-17 05:15:48,18.20,18.20,18.20,99.90,891339,33,20032,-66
2020-08-17 05:16:47,1112.55,846.67,18.30,99.90,894486,33,19959,-65
2020-08-17 05:18:07,1207.60,862.83,18.30,99.90,892188,33,20063,-65
2020-08-17 05:19:21,1167.65,835.20,18.30,99.90,891451,33,20040,-66
2020-08-17 05:20:54,1099.20,836.05,18.40,99.90,894779,33,20111,-66
2020-08-17 05:21:45,1138.00,835.37,18.40,99.90,896063,33,20040,-65
2020-08-17 05:22:42,18.40,18.40,18.40,99.90,897622,33,20071,-65
2020-08-17 05:24:08,1107.85,827.17,18.40,99.90,896480,33,20279,-66
2020-08-17 05:25:03,1161.63,856.63,18.40,99.90,894800,33,20032,-66
2020-08-17 05:26:19,1237.85,875.58,18.40,99.90,895191,32,20083,-66
2020-08-17 05:27:36,1159.40,861.30,18.40,99.90,896504,33,20102,-66
2020-08-17 05:29:02,1037.75,808.40,18.50,99.90,897676,33,20066,-66
2020-08-17 05:30:23,1027.75,772.90,18.40,99.90,897805,33,20432,-66
2020-08-17 05:31:46,1012.15,783.85,18.50,99.90,894288,33,20040,-65
2020-08-17 05:33:01,1076.68,815.25,18.50,99.90,894373,33,20102,-66
2020-08-17 05:34:17,1138.57,840.42,18.50,99.90,896060,33,20036,-66
2020-08-17 05:35:37,1119.05,838.50,18.50,99.90,895245,33,20432,-65
2020-08-17 05:36:40,1180.03,845.92,18.40,99.90,889815,33,20090,-66
2020-08-17 05:37:36,1217.43,865.20,18.50,99.90,897559,33,20372,-66
2020-08-17 05:38:45,1248.88,871.75,18.50,99.90,897347,33,20040,-66
2020-08-17 05:39:57,1122.95,830.35,18.50,99.90,897017,33,20060,-66
2020-08-17 05:40:51,1090.47,810.17,18.60,99.90,897386,33,20522,-65
2020-08-17 05:41:41,1153.57,843.50,18.60,99.90,897312,33,20510,-65
2020-08-17 05:42:32,18.60,18.60,18.60,99.90,897372,33,20466,-65
2020-08-17 05:44:02,1183.20,855.35,18.70,99.90,898501,32,19947,-66
2020-08-17 05:45:38,1088.40,830.25,18.70,99.90,897298,33,20067,-66
2020-08-17 05:46:38,1150.90,837.35,18.80,99.90,887779,33,20425,-65
2020-08-17 05:47:46,1107.93,838.05,18.80,99.90,887299,33,20045,-66
2020-08-17 05:49:05,1150.25,867.85,18.80,99.90,898890,32,20474,-65
2020-08-17 05:50:04,1122.70,835.80,18.80,99.90,897617,33,20118,-64
2020-08-17 05:51:26,1115.18,848.40,18.80,99.90,897288,33,20040,-65
2020-08-17 05:52:42,1097.65,812.67,18.80,99.90,895135,33,20063,-65
2020-08-17 05:54:11,1118.15,818.10,18.90,99.90,897006,33,20116,-66
2020-08-17 05:55:25,1068.40,822.78,19.00,99.90,896582,33,20397,-66
2020-08-17 05:56:31,1062.18,818.70,19.10,99.90,896971,33,20031,-66
2020-08-17 05:57:51,1132.28,837.72,19.00,99.90,896956,33,20107,-66
2020-08-17 05:58:50,1178.68,847.80,19.00,99.90,898264,32,20041,-65
2020-08-17 05:59:50,1013.40,775.62,19.00,99.90,898599,32,20037,-66
2020-08-17 06:01:00,1091.50,839.33,18.90,99.90,896965,33,20031,-66
2020-08-17 06:02:16,1148.20,854.45,18.90,99.90,897247,33,20123,-65
2020-08-17 06:03:32,1154.40,856.72,18.90,99.90,897710,33,20428,-66
2020-08-17 06:04:30,1169.57,848.38,18.70,99.90,896978,33,20040,-65
2020-08-17 06:05:30,1076.70,813.70,18.70,99.90,897496,33,20041,-66
2020-08-17 06:06:35,1132.28,839.10,18.70,99.90,897498,33,20396,-66
2020-08-17 06:07:46,1099.95,814.35,18.60,99.90,897327,33,20550,-65
2020-08-17 06:08:49,1206.85,855.60,18.60,99.90,898615,32,20109,-66
2020-08-17 06:09:55,1145.30,853.37,18.60,99.90,896763,33,20106,-66
2020-08-17 06:10:52,1103.50,815.60,18.50,99.90,893856,33,20045,-65
2020-08-17 06:12:04,1093.22,831.35,18.50,99.90,893901,33,20044,-66
2020-08-17 06:13:04,1175.65,863.45,18.40,99.90,892409,33,20354,-65
2020-08-17 06:14:15,1115.10,836.87,18.40,99.90,893852,33,20074,-65
2020-08-17 06:15:31,1155.82,845.83,18.50,99.90,894698,33,20426,-65
2020-08-17 06:16:29,1067.78,811.70,18.40,99.90,895684,33,20118,-66
2020-08-17 06:17:38,1265.63,852.85,18.40,99.90,897130,33,20066,-66
2020-08-17 06:18:39,1116.13,845.85,18.50,99.90,897243,33,20044,-65
2020-08-17 06:19:40,1189.18,857.22,18.50,99.90,896696,33,20055,-66
2020-08-17 06:20:40,1107.32,831.72,18.50,99.90,897282,33,20121,-66
2020-08-17 06:21:52,1136.97,830.72,18.60,99.90,897748,33,20335,-65
2020-08-17 06:23:10,1145.60,835.65,18.60,99.90,894228,33,20476,-65
2020-08-17 06:24:08,1108.10,816.38,18.50,99.90,894614,33,20059,-65
2020-08-17 06:25:09,1091.47,823.00,18.60,99.90,894405,33,20040,-66
2020-08-17 06:26:23,1097.72,829.03,18.60,99.90,895401,33,20048,-65
2020-08-17 06:27:31,1079.03,814.63,18.60,99.90,894074,33,20041,-66
2020-08-17 06:28:28,1154.72,830.60,18.60,99.90,897800,33,20043,-65
2020-08-17 06:30:17,1116.50,845.42,18.60,99.90,896924,33,20074,-66
2020-08-17 06:31:19,1149.28,839.38,18.60,99.90,885016,33,20682,-66
2020-08-17 06:32:16,1192.43,843.00,18.60,99.90,894367,33,20410,-65
2020-08-17 06:33:21,1129.43,848.70,18.70,99.90,895878,33,20381,-65
2020-08-17 06:34:21,1083.35,809.37,18.60,99.90,897220,33,20039,-65
2020-08-17 06:35:23,1076.03,819.80,18.60,99.90,897282,33,20039,-65
2020-08-17 06:36:39,1122.97,852.65,18.60,99.90,896976,33,20040,-65
2020-08-17 06:37:37,1218.68,851.25,18.50,99.90,898419,32,20032,-66
2020-08-17 06:38:41,1132.60,834.67,18.50,99.90,898018,32,20149,-65
2020-08-17 06:39:42,1122.63,828.12,18.50,99.90,897652,33,20056,-65
2020-08-17 06:41:04,1138.93,837.85,18.50,99.90,897936,33,20144,-66
2020-08-17 06:42:10,1125.95,841.80,18.50,99.90,897517,33,20036,-66
2020-08-17 06:43:24,1150.68,853.10,18.50,99.90,896733,33,20111,-66
2020-08-17 06:44:35,1136.88,840.17,18.40,99.90,898371,32,20044,-66
2020-08-17 06:45:44,1136.32,833.80,18.30,99.90,897226,33,20036,-64
2020-08-17 06:46:51,1126.70,833.28,18.10,99.90,897584,33,20086,-65
2020-08-17 06:47:45,1231.80,857.42,18.00,99.90,897201,33,20066,-64
2020-08-17 06:49:06,1176.88,853.50,17.90,99.90,897097,33,20031,-66
2020-08-17 06:50:40,1202.90,860.72,17.80,99.90,898093,32,20060,-66
2020-08-17 06:52:00,1493.18,903.85,17.60,99.90,894630,33,20443,-65
2020-08-17 06:53:10,1150.80,843.58,17.40,99.90,893821,33,20071,-65
2020-08-17 06:54:05,1343.15,877.97,17.30,99.90,895381,33,20421,-66
2020-08-17 06:55:02,1238.05,873.65,17.20,99.90,897621,33,20036,-66
2020-08-17 06:56:04,1199.88,861.33,17.10,99.90,897127,33,20044,-65
2020-08-17 06:57:22,1428.60,903.03,17.00,99.90,897135,33,20040,-66
2020-08-17 06:58:23,1338.68,899.42,17.00,99.90,898213,32,20039,-66
2020-08-17 06:59:33,1267.80,891.08,16.90,99.90,896858,32,20559,-65
2020-08-17 07:00:33,1279.13,892.85,16.80,99.90,897557,33,20251,-66
2020-08-17 07:01:34,1171.57,864.30,16.80,99.90,897600,33,20060,-66
2020-08-17 07:02:45,1152.00,861.47,16.70,99.90,896815,33,20035,-66
2020-08-17 07:03:53,1240.13,883.08,16.70,99.90,897651,33,20174,-65
2020-08-17 07:04:56,1137.40,855.08,16.60,99.90,894917,33,20062,-66
2020-08-17 07:06:02,1141.38,876.20,16.60,99.90,895005,33,20432,-66
2020-08-17 07:07:13,1088.38,843.25,16.60,99.90,891538,33,20136,-66
2020-08-17 07:08:43,1106.25,841.97,16.60,99.90,891561,33,20082,-66
2020-08-17 07:09:49,1155.13,859.05,16.60,99.90,882680,33,20111,-66
2020-08-17 07:10:49,1160.65,878.83,16.60,99.90,894230,33,20060,-66
2020-08-17 07:11:54,1124.75,847.40,16.60,99.90,895736,32,20389,-66
2020-08-17 07:13:13,1201.25,879.30,16.60,99.90,896155,33,20037,-66
2020-08-17 07:14:25,1112.20,860.30,16.60,99.90,896371,33,20062,-66
2020-08-17 07:15:42,1112.18,852.37,16.60,99.90,897146,33,20438,-66
2020-08-17 07:16:50,1184.57,884.25,16.60,99.90,897124,33,20048,-66
2020-08-17 07:17:44,1085.75,832.75,16.60,99.90,896774,33,20048,-67
2020-08-17 07:18:42,1156.03,871.55,16.60,99.90,896972,33,20384,-66
2020-08-17 07:19:39,1122.00,843.55,16.60,99.90,894518,33,20087,-67
2020-08-17 07:20:55,1153.57,852.58,16.70,99.90,897079,33,20044,-66
2020-08-17 07:21:57,1200.75,887.80,16.70,99.90,897008,33,20116,-66
2020-08-17 07:23:27,1121.10,839.42,16.70,99.90,897672,33,20333,-66
2020-08-17 07:24:53,1173.40,863.42,16.70,99.90,881603,33,20041,-66
2020-08-17 07:26:00,1184.03,862.10,16.80,99.90,893028,33,20075,-67
2020-08-17 07:26:56,1067.03,843.95,16.70,99.90,896588,33,20254,-66
2020-08-17 07:28:09,1111.25,858.85,16.80,99.90,896839,33,20055,-67
2020-08-17 07:29:13,1273.40,893.62,16.80,99.90,897038,33,20497,-66
2020-08-17 07:30:36,1246.10,894.15,16.90,99.90,897284,33,20044,-66
2020-08-17 07:31:27,1064.15,830.63,16.90,99.90,896162,33,20040,-67
2020-08-17 07:32:21,17.00,17.00,17.00,99.90,896629,33,20365,-66
2020-08-17 07:33:12,1225.00,878.47,17.10,99.90,898313,32,20403,-66
2020-08-17 07:34:06,17.00,17.00,17.00,99.90,895117,33,20379,-67
2020-08-17 07:35:04,1150.07,861.37,17.00,99.90,895767,33,19958,-67
2020-08-17 07:36:18,1143.07,854.03,17.00,99.90,897044,33,20155,-66
2020-08-17 07:37:12,1104.22,857.67,17.00,99.90,896674,33,20071,-67
2020-08-17 07:38:09,1068.63,833.40,17.10,99.90,896984,33,20352,-67
2020-08-17 07:39:13,1095.45,831.80,17.20,99.90,897414,33,20089,-67
2020-08-17 07:40:25,1158.38,857.10,17.30,99.90,896364,33,20427,-67
2020-08-17 07:41:43,1160.55,867.92,17.30,99.90,897471,33,20043,-66
2020-08-17 07:43:13,1140.45,865.67,17.40,99.90,895127,33,20039,-67
2020-08-17 07:44:21,1171.97,860.08,17.30,99.90,898514,33,20044,-63
2020-08-17 07:45:28,1187.78,875.85,17.40,99.90,899884,33,20085,-65
2020-08-17 07:46:28,1212.03,883.65,17.40,99.90,899890,32,20058,-64
2020-08-17 07:47:31,1201.35,871.05,17.40,99.90,899771,32,20134,-64
2020-08-17 07:48:35,1189.70,879.92,17.40,99.90,899602,32,20463,-64
2020-08-17 07:49:53,1094.93,845.17,17.50,99.90,900691,32,20134,-64
2020-08-17 07:50:58,1164.35,868.42,17.50,99.90,899653,33,20043,-65
2020-08-17 07:51:54,1155.28,863.08,17.50,99.90,900494,32,20043,-64
2020-08-17 07:52:52,1185.93,866.13,17.60,99.90,900583,32,20035,-64
2020-08-17 07:53:50,1080.50,830.55,17.60,99.90,900329,32,20138,-64
2020-08-17 07:54:49,1257.13,871.03,17.70,99.90,898101,32,20036,-64
2020-08-17 07:55:54,1187.50,878.10,17.70,99.90,897306,32,20070,-64
2020-08-17 07:56:58,1159.18,849.70,17.80,99.90,897199,33,20356,-64
2020-08-17 07:57:56,1112.95,846.42,17.80,99.90,896928,33,20039,-64
2020-08-17 07:58:52,1090.35,850.22,17.80,99.90,897310,33,20036,-65
2020-08-17 07:59:51,1240.43,888.58,17.90,99.90,899857,32,20372,-65
2020-08-17 08:00:49,1111.88,849.03,18.00,99.90,899988,32,20127,-64
2020-08-17 08:01:47,1132.05,857.70,18.10,99.90,893090,33,20059,-64
2020-08-17 08:03:02,1296.80,895.30,18.20,99.90,896909,33,20041,-64
2020-08-17 08:03:55,1248.43,868.95,18.30,99.90,899963,33,20063,-64
2020-08-17 08:04:50,1185.80,863.40,18.40,99.90,900343,32,20031,-64
2020-08-17 08:05:54,1146.15,855.42,18.40,99.90,899926,33,20073,-64
2020-08-17 08:07:13,1234.15,875.97,18.40,99.90,896817,33,20171,-64
2020-08-17 08:08:07,1189.25,856.60,18.40,99.90,896240,33,20036,-64
2020-08-17 08:09:02,1254.20,878.47,18.40,99.90,893876,33,20064,-65
2020-08-17 08:10:01,1245.85,868.83,18.50,99.90,890087,33,20037,-65
2020-08-17 08:11:09,1207.03,868.65,18.50,99.90,891249,33,20487,-64
2020-08-17 08:12:09,1335.47,893.95,18.40,99.90,894570,33,20066,-63
2020-08-17 08:13:10,1273.63,878.53,18.50,99.90,898972,33,20078,-64
2020-08-17 08:14:01,1244.20,874.75,18.50,99.90,899420,32,20035,-64
2020-08-17 08:14:58,1183.68,839.40,18.60,99.90,899438,32,20036,-65
2020-08-17 08:16:15,1273.97,889.22,18.60,99.90,900144,32,20032,-64
2020-08-17 08:17:21,1351.80,903.47,18.70,99.90,887589,33,20429,-64
2020-08-17 08:18:16,1325.03,896.97,18.70,99.90,899327,33,20063,-64
2020-08-17 08:19:11,1299.97,884.92,18.80,99.90,901057,32,20063,-64
2020-08-17 08:20:05,1272.25,872.72,18.80,99.90,899621,33,20523,-65
2020-08-17 08:21:23,1302.13,896.10,18.80,99.90,899600,33,20123,-64
2020-08-17 08:22:26,1477.47,916.60,18.90,99.90,895089,33,20161,-64
2020-08-17 08:23:18,1302.53,892.05,18.90,99.90,896896,33,20719,-64
2020-08-17 08:24:19,1377.00,910.05,18.90,99.90,895976,33,20404,-64
2020-08-17 08:25:17,1263.35,884.17,18.80,99.90,894614,33,20036,-65
2020-08-17 08:26:12,1330.97,909.75,18.90,99.90,893955,33,20548,-64
2020-08-17 08:27:08,1376.03,913.12,18.90,99.90,896892,33,20130,-65
2020-08-17 08:28:11,1341.93,891.62,19.00,99.90,898141,33,20074,-65
2020-08-17 08:29:08,1274.63,881.65,19.00,99.90,899502,33,20063,-65
2020-08-17 08:30:02,1346.97,901.35,18.90,99.90,899401,33,20122,-64
2020-08-17 08:31:19,1327.07,897.95,19.00,99.90,899392,33,20035,-64
2020-08-17 08:32:18,1317.63,888.97,19.00,99.90,900470,32,20032,-64
2020-08-17 08:33:11,1206.30,856.55,19.10,99.90,899778,33,20066,-65
2020-08-17 08:34:13,1265.47,874.00,19.10,99.90,900711,32,20123,-64
2020-08-17 08:35:11,1598.53,924.08,19.10,99.90,900143,33,20098,-63
2020-08-17 08:36:06,1261.13,886.60,19.10,99.90,901743,32,20447,-64
2020-08-17 08:37:07,1273.38,872.17,19.00,99.90,901116,32,20313,-64
2020-08-17 08:38:03,1259.68,892.08,19.10,99.90,900756,32,20090,-65
2020-08-17 08:39:01,1247.47,877.37,19.10,99.90,901640,32,20032,-64
2020-08-17 08:39:58,1435.50,909.85,19.10,99.90,900849,32,20079,-63
2020-08-17 08:41:02,1375.28,897.83,19.10,99.90,901266,32,20173,-64
2020-08-17 08:42:01,1321.25,901.40,19.00,99.90,897944,32,20111,-64
2020-08-17 08:43:00,1496.07,926.35,19.10,99.90,895493,33,20040,-63
2020-08-17 08:43:58,1300.63,886.92,19.10,99.90,897809,33,20040,-63
2020-08-17 08:44:58,1285.50,897.30,19.20,99.90,895040,33,20048,-64
2020-08-17 08:46:03,1289.93,879.60,19.20,99.90,896404,33,20052,-64
2020-08-17 08:47:07,1264.68,881.80,19.20,99.90,897440,33,20135,-64
2020-08-17 08:48:07,1270.32,890.90,19.20,99.90,900416,33,20462,-65
2020-08-17 08:49:09,1246.13,862.08,19.20,99.90,895654,33,20095,-64
2020-08-17 08:50:05,1202.38,866.87,19.30,99.90,890942,33,20044,-63
2020-08-17 08:51:06,1237.28,871.97,19.20,99.90,897586,32,20066,-64
2020-08-17 08:52:03,1171.80,847.90,19.20,99.90,897577,33,20071,-64
2020-08-17 08:52:59,1219.15,877.72,19.10,99.90,897289,33,20119,-64
2020-08-17 08:53:56,1282.68,876.15,19.10,99.90,897040,33,20070,-64
2020-08-17 08:54:52,1368.97,893.90,19.20,99.90,896229,33,20047,-65
2020-08-17 08:55:54,1320.88,887.42,19.30,99.90,897850,32,20086,-64
2020-08-17 08:56:51,1249.45,875.58,19.30,99.90,898327,32,20115,-64
2020-08-17 08:57:49,1218.22,863.22,19.30,99.90,900007,32,20047,-64
2020-08-17 08:58:47,1279.53,871.42,19.40,99.90,901233,32,20043,-64
2020-08-17 08:59:42,1179.22,828.95,19.40,99.90,897709,33,20073,-64
2020-08-17 09:01:03,1212.88,860.88,19.40,99.90,894347,33,20067,-64
2020-08-17 09:02:00,1216.18,875.90,19.40,99.90,883562,33,20072,-64
2020-08-17 09:02:59,1210.55,855.90,19.40,99.90,899353,33,20154,-64
2020-08-17 09:03:58,1351.80,896.55,19.50,99.90,893946,33,20041,-64
2020-08-17 09:04:59,1266.30,884.53,19.50,99.90,894189,33,20048,-64
2020-08-17 09:05:56,1198.57,863.72,19.70,99.90,894659,33,20397,-64
2020-08-17 09:06:54,1340.95,894.65,19.60,99.90,901192,32,20285,-64
2020-08-17 09:07:54,1243.22,880.03,19.80,99.90,899467,32,20040,-64
2020-08-17 09:08:51,1330.65,890.92,19.90,99.90,900425,32,20070,-64
2020-08-17 09:09:54,1244.53,863.22,19.80,99.90,897695,32,20148,-64
2020-08-17 09:10:57,1206.80,852.53,19.80,99.90,895535,33,20052,-64
2020-08-17 09:11:55,1252.20,870.00,19.80,99.90,897183,33,20044,-64
2020-08-17 09:13:15,1279.03,877.47,19.80,99.90,896278,32,20159,-64
2020-08-17 09:14:12,1234.28,861.85,19.90,99.90,885681,33,20434,-64
2020-08-17 09:15:08,1255.53,880.90,19.90,99.90,893014,33,20067,-64
2020-08-17 09:16:09,1304.15,886.35,20.00,99.90,893129,33,20065,-64
2020-08-17 09:17:08,1292.47,881.38,20.00,99.90,891490,33,20071,-66
2020-08-17 09:18:04,1298.07,873.53,20.10,99.90,898394,32,20432,-65
2020-08-17 09:19:04,1204.90,852.90,20.30,99.90,897230,33,20033,-64
2020-08-17 09:20:05,1283.65,872.92,20.50,99.90,897932,33,20091,-64
2020-08-17 09:21:02,1177.80,844.50,20.60,99.90,896745,33,20044,-65
2020-08-17 09:21:59,1126.93,841.22,20.70,99.90,897233,33,20051,-64
2020-08-17 09:23:01,1215.68,862.60,20.70,99.90,896352,32,20127,-64
2020-08-17 09:24:22,1135.75,835.13,20.80,99.90,896941,33,20044,-67
2020-08-17 09:25:20,1051.85,795.10,21.10,99.90,897510,33,20052,-65
2020-08-17 09:26:21,1185.72,846.20,21.10,99.90,894497,33,20163,-64
2020-08-17 09:27:21,1103.07,815.60,21.00,99.90,892122,33,20451,-65
2020-08-17 09:28:24,1253.35,847.03,21.10,99.90,895460,33,20376,-65
2020-08-17 09:29:21,1127.60,831.15,21.20,99.90,890962,33,20064,-64
2020-08-17 09:30:17,1186.35,849.87,21.30,99.90,894168,33,20171,-64
2020-08-17 09:31:18,1124.93,839.05,21.40,99.90,897026,33,20102,-64
2020-08-17 09:32:13,21.40,21.40,21.40,99.90,895726,33,20238,-65
2020-08-17 09:33:13,1019.92,762.70,21.40,99.90,897284,32,19971,-64
2020-08-17 09:34:11,983.22,740.65,21.50,99.90,895665,33,20285,-65
2020-08-17 09:35:08,1146.55,832.95,21.60,99.90,899191,33,20171,-63
2020-08-17 09:36:15,1034.82,786.30,21.50,99.90,897635,33,20040,-64
2020-08-17 09:37:14,1150.40,837.90,21.50,99.90,898207,32,20334,-64
2020-08-17 09:38:13,1172.40,835.50,21.50,99.90,897989,32,20040,-65
2020-08-17 09:39:12,1168.38,827.88,21.60,99.90,894990,33,20396,-65
2020-08-17 09:40:09,1189.65,827.25,21.60,99.90,898478,32,20070,-65
2020-08-17 09:41:09,1073.72,799.03,21.50,99.90,896125,33,20416,-65
2020-08-17 09:42:07,1166.75,826.53,21.40,99.90,890512,33,20087,-64
2020-08-17 09:43:04,1053.05,785.83,21.30,99.90,890173,33,20036,-65
2020-08-17 09:44:05,1090.78,824.58,21.20,99.90,892286,33,20033,-65
2020-08-17 09:45:02,1188.65,855.17,21.00,99.90,895089,33,20036,-65
2020-08-17 09:46:04,1093.90,796.20,20.90,99.90,896804,33,20403,-65
2020-08-17 09:47:18,1167.65,837.25,20.80,99.90,897189,33,20449,-64
2020-08-17 09:48:15,1127.60,833.17,20.60,99.90,896789,33,20032,-64
2020-08-17 09:49:12,1186.45,858.85,20.60,99.90,898338,33,20063,-65
2020-08-17 09:50:10,1178.32,858.53,20.50,99.90,900400,32,20040,-65
2020-08-17 09:51:11,1136.78,847.33,20.40,99.90,895421,33,20112,-65
2020-08-17 09:52:10,1215.30,870.80,20.40,99.90,893515,33,20475,-64
2020-08-17 09:53:11,1203.95,859.75,20.40,99.90,897398,33,20062,-65
2020-08-17 09:54:08,1153.53,840.00,20.40,99.90,898715,32,20366,-65
2020-08-17 09:55:06,1205.80,862.20,20.40,99.90,900663,33,20063,-64
2020-08-17 09:56:08,1155.68,827.72,20.30,99.90,901324,32,20040,-63
2020-08-17 09:57:10,1177.50,844.17,20.40,99.90,900010,33,20039,-65
2020-08-17 09:58:07,1215.70,857.47,20.40,99.90,899850,33,20432,-65
2020-08-17 09:59:05,1184.22,853.45,20.40,99.90,900198,33,20032,-65
2020-08-17 10:00:03,1202.20,859.40,20.30,99.90,900273,33,20040,-65
2020-08-17 10:01:00,1320.20,896.53,20.30,99.90,901326,32,20114,-64
2020-08-17 10:01:57,1269.78,879.65,20.30,99.90,900952,32,20117,-64
2020-08-17 10:03:18,1264.25,874.45,20.40,99.90,900058,33,20098,-64
2020-08-17 10:04:15,1201.07,873.33,20.50,99.90,894488,33,20056,-64
2020-08-17 10:05:13,1164.22,846.20,20.40,99.90,900668,32,20040,-64
2020-08-17 10:06:17,1108.55,817.22,20.40,99.90,901122,32,20035,-65
2020-08-17 10:07:17,1186.90,864.65,20.30,99.90,900146,32,20180,-64
2020-08-17 10:08:13,1222.10,870.12,20.20,99.90,900595,32,20115,-65
2020-08-17 10:09:13,1203.15,862.17,20.30,99.90,900255,32,20061,-65
2020-08-17 10:10:13,1210.83,867.73,20.30,99.90,901604,32,20114,-64
2020-08-17 10:11:20,1115.28,818.47,20.40,99.90,900935,32,20550,-64
2020-08-17 10:12:19,1179.50,823.85,20.40,99.90,894082,33,20040,-63
2020-08-17 10:13:18,1138.47,816.70,20.50,99.90,895082,33,20032,-65
2020-08-17 10:14:16,1218.18,865.08,20.50,99.90,894739,33,20404,-63
2020-08-17 10:15:11,1154.13,829.15,20.50,99.90,897347,33,20308,-63
2020-08-17 10:16:16,1288.65,870.63,20.60,99.90,898431,32,20036,-65
2020-08-17 10:17:13,1147.97,821.92,20.70,99.90,900784,32,20533,-63
2020-08-17 10:18:11,1279.18,864.03,20.70,99.90,901071,32,20182,-64
2020-08-17 10:19:07,1228.25,877.90,20.70,99.90,900969,32,20043,-64
2020-08-17 10:20:06,1220.30,857.17,20.60,99.90,900663,32,20123,-65
2020-08-17 10:21:00,1215.68,864.35,20.60,99.90,900857,32,20330,-64
2020-08-17 10:21:56,1107.32,801.67,20.60,99.90,897788,33,20446,-65
2020-08-17 10:22:58,1156.35,852.25,20.60,99.90,897780,33,20073,-63
2020-08-17 10:23:58,1071.55,787.80,20.60,99.90,898629,32,20032,-64
2020-08-17 10:24:54,1089.10,806.65,20.50,99.90,898833,32,20061,-64
2020-08-17 10:25:53,1103.30,809.58,20.60,99.90,897338,33,20074,-64
2020-08-17 10:27:09,1155.18,817.65,20.50,99.90,897502,33,20065,-63
2020-08-17 10:28:12,1113.70,812.28,20.60,99.90,897358,32,20070,-63
2020-08-17 10:29:09,990.65,738.08,20.50,99.90,900915,32,20135,-64
2020-08-17 10:30:06,1099.53,797.75,20.50,99.90,899988,33,20036,-64
2020-08-17 10:31:17,1077.50,803.28,20.40,99.90,896782,33,20082,-63
2020-08-17 10:32:14,1062.53,806.63,20.40,99.90,896793,33,20417,-65
2020-08-17 10:33:10,1184.60,845.35,20.40,99.90,897446,32,20412,-63
2020-08-17 10:34:04,1016.55,760.70,20.40,99.90,901493,32,20061,-63
2020-08-17 10:35:00,1169.45,839.85,20.30,99.90,900471,32,20477,-64
2020-08-17 10:36:07,1208.18,854.60,20.30,99.90,900114,33,20033,-64
2020-08-17 10:37:06,1129.35,820.45,20.30,99.90,901240,32,20408,-64
2020-08-17 10:38:04,1112.90,789.35,20.30,99.90,900560,32,20043,-64
2020-08-17 10:39:10,1188.50,851.75,20.30,99.90,899839,32,20353,-64
2020-08-17 10:40:07,1167.35,846.72,20.30,99.90,900936,32,20070,-64
2020-08-17 10:41:00,1158.22,842.58,20.20,99.90,900226,32,20110,-64
2020-08-17 10:42:00,1036.22,783.00,20.20,99.90,900277,32,20043,-63
2020-08-17 10:42:58,1099.43,791.92,20.20,99.90,896669,33,20032,-64
2020-08-17 10:43:55,1164.78,855.75,20.10,99.90,898171,32,20066,-64
2020-08-17 10:44:52,1057.55,792.63,20.20,99.90,899574,33,20093,-64
2020-08-17 10:45:56,1108.65,829.92,20.20,99.90,900444,33,20031,-64
2020-08-17 10:46:54,1125.70,840.00,20.10,99.90,897273,32,20435,-64
2020-08-17 10:47:51,1171.75,853.35,20.20,99.90,895663,33,20097,-64
2020-08-17 10:48:47,1152.03,841.13,20.30,99.90,893991,33,20610,-62
2020-08-17 10:49:42,1061.95,788.20,20.30,99.90,896870,33,20657,-65
2020-08-17 10:50:44,1063.82,780.10,20.20,99.90,894762,33,20036,-64
2020-08-17 10:51:55,1086.53,806.67,20.30,99.90,900818,32,20055,-64
2020-08-17 10:52:58,1136.15,829.83,20.40,99.90,876953,33,694631,-63
2020-08-17 10:53:59,1151.45,834.22,20.40,99.90,898114,32,20040,-64
2020-08-17 10:54:55,1369.80,816.28,20.50,99.90,897462,33,20039,-64
2020-08-17 10:56:16,1095.90,816.28,20.60,99.90,897928,33,20094,-64
2020-08-17 10:57:22,1131.28,828.08,20.80,99.90,900641,32,20031,-64
2020-08-17 10:58:20,1140.85,822.63,21.10,99.90,900370,32,20057,-63
2020-08-17 10:59:15,1009.30,775.65,21.40,99.90,899973,33,20036,-65
2020-08-17 11:00:09,1194.15,847.42,21.70,99.90,901339,32,20081,-64
2020-08-17 11:01:09,845.70,657.78,22.10,99.90,897214,32,20032,-64
2020-08-17 11:02:12,930.92,724.53,22.50,99.90,896507,33,20421,-65
2020-08-17 11:03:09,935.00,702.62,22.80,99.90,897295,33,20092,-64
2020-08-17 11:04:02,879.10,678.60,23.20,99.90,897947,32,20032,-64
2020-08-17 11:04:57,978.95,717.42,23.60,99.90,894571,33,20048,-63
2020-08-17 11:06:08,978.22,742.92,24.00,99.90,895606,33,20032,-64
2020-08-17 11:07:12,818.58,646.17,24.20,99.90,898437,32,20087,-64
2020-08-17 11:08:09,804.20,642.72,24.70,99.90,896604,33,20033,-64
2020-08-17 11:09:08,853.22,694.37,25.00,99.90,898190,32,20356,-64
2020-08-17 11:10:04,734.75,631.20,25.10,99.90,897396,33,20478,-64
2020-08-17 11:11:07,901.03,714.87,24.70,99.90,890982,33,20025,-63
2020-08-17 11:12:22,816.83,687.45,24.50,99.90,890570,33,20033,-63
2020-08-17 11:13:26,751.60,630.75,24.60,99.90,896849,33,20470,-64
2020-08-17 11:14:25,780.03,666.62,24.70,99.90,897723,33,20093,-64
2020-08-17 11:15:17,757.20,651.08,25.10,99.90,897787,33,20063,-64
2020-08-17 11:16:17,805.90,691.33,25.00,99.90,898445,33,20054,-64
2020-08-17 11:17:30,713.75,620.67,25.40,99.90,897015,32,747035,-64
2020-08-17 11:18:41,1194.68,758.08,25.80,99.90,917470,32,20494,-64
2020-08-17 11:19:38,728.95,647.50,25.70,99.90,917175,32,20427,-64
2020-08-17 11:20:31,788.35,688.55,25.50,99.90,917318,32,20433,-65
2020-08-17 11:21:31,780.10,686.80,25.40,99.90,916902,32,20072,-64
2020-08-17 11:22:31,782.35,670.85,25.40,99.90,914262,32,20486,-64
2020-08-17 11:23:26,744.75,658.20,25.50,99.90,911412,32,20092,-64
2020-08-17 11:24:34,744.13,640.47,25.70,99.90,911843,32,20047,-64
2020-08-17 11:25:34,809.17,667.37,25.80,99.90,911397,32,20038,-64
2020-08-17 11:26:33,743.58,650.90,25.70,99.90,914131,32,20334,-64
2020-08-17 11:27:47,775.87,675.75,25.30,99.90,908595,32,20039,-64
2020-08-17 11:29:02,818.53,678.17,24.90,99.90,910859,32,20086,-64
2020-08-17 11:29:59,769.75,663.55,24.40,99.90,912060,32,20030,-64
2020-08-17 11:31:05,790.20,675.42,24.00,99.90,914978,32,20041,-64
2020-08-17 11:32:12,892.47,699.55,23.60,99.90,912786,32,20098,-63
2020-08-17 11:33:09,818.22,670.15,23.10,99.90,914122,32,20465,-65
2020-08-17 11:34:14,722.10,638.67,23.00,99.90,913829,32,20046,-63
2020-08-17 11:35:10,777.28,671.70,22.90,99.90,913658,32,20093,-64
2020-08-17 11:36:12,821.58,668.30,22.60,99.90,914999,32,20092,-64
2020-08-17 11:37:26,970.95,707.92,22.50,99.90,914288,32,20057,-64
2020-08-17 11:38:41,808.78,678.72,22.40,99.90,912771,32,20164,-63
2020-08-17 11:40:00,715.05,615.83,22.10,99.90,912979,32,21171,-64
2020-08-17 11:41:00,749.20,648.15,22.10,99.90,914445,32,20116,-64
2020-08-17 11:42:00,799.60,654.03,22.30,99.90,914106,32,20413,-63
2020-08-17 11:43:18,832.10,667.53,22.30,99.90,910567,32,20078,-64
2020-08-17 11:44:30,888.55,712.08,22.60,99.90,914205,32,20347,-64
2020-08-17 11:45:33,954.80,730.55,22.80,99.90,914943,32,20424,-64
2020-08-17 11:46:30,745.58,631.15,22.90,99.90,914838,32,20087,-64
2020-08-17 11:47:28,896.08,721.22,22.90,99.90,914445,32,20062,-64
2020-08-17 11:48:28,841.03,678.40,22.90,99.90,914937,32,20433,-64
2020-08-17 11:49:30,927.25,724.53,23.30,99.90,915433,32,20095,-64
2020-08-17 11:50:27,729.87,610.42,23.30,99.90,914474,32,20042,-64
2020-08-17 11:51:28,763.37,646.47,23.30,99.90,914128,32,20037,-64
2020-08-17 11:52:25,824.47,678.53,23.30,99.90,914867,32,20471,-63
2020-08-17 11:53:21,810.40,684.97,23.30,99.90,917430,32,20033,-63
2020-08-17 11:54:20,845.85,676.85,22.90,99.90,915225,32,20068,-64
2020-08-17 11:55:30,894.47,693.58,22.70,99.90,913681,32,20038,-63
2020-08-17 11:56:35,831.08,684.42,22.50,99.90,910936,32,20127,-64
2020-08-17 11:57:33,960.00,755.20,22.20,99.90,912263,32,20495,-63
2020-08-17 11:58:32,839.40,682.60,22.20,99.90,914278,32,20169,-63
2020-08-17 11:59:47,794.25,650.90,22.00,99.90,914494,32,20181,-64
2020-08-17 12:00:51,803.50,654.17,21.70,99.90,915008,32,20050,-64
2020-08-17 12:01:49,830.78,657.20,21.60,99.90,914505,32,20050,-63
2020-08-17 12:02:48,912.45,717.60,21.30,99.90,913953,32,20050,-64
2020-08-17 12:03:52,964.35,751.35,21.10,99.90,914956,32,20038,-63
2020-08-17 12:04:51,943.22,737.33,21.10,99.90,914828,32,20042,-64
2020-08-17 12:05:55,864.00,689.67,20.90,99.90,914344,32,20043,-64
2020-08-17 12:06:59,884.65,713.50,20.90,99.90,914116,32,20061,-64
2020-08-17 12:08:19,985.80,750.58,20.80,99.90,915232,32,20382,-64
2020-08-17 12:09:15,943.25,739.85,20.60,99.90,914456,32,20096,-62
2020-08-17 12:10:14,936.63,738.42,20.50,99.90,915072,32,20264,-63
2020-08-17 12:11:48,1060.65,807.78,20.40,99.90,912356,32,20038,-63
2020-08-17 12:12:54,1465.15,774.67,20.40,99.90,914514,32,20536,-63
2020-08-17 12:13:55,926.05,741.70,20.10,99.90,914969,32,20042,-63
2020-08-17 12:14:53,1055.57,812.63,20.10,99.90,914828,32,20038,-63
2020-08-17 12:16:03,1116.75,822.58,20.10,99.90,910371,32,20050,-63
2020-08-17 12:17:17,1160.68,845.10,20.00,99.90,910979,32,20064,-63
2020-08-17 12:18:09,1063.95,804.65,19.80,99.90,913276,32,20066,-63
2020-08-17 12:19:09,1088.57,824.47,19.70,99.90,914303,32,20088,-63
2020-08-17 12:20:30,1145.63,851.60,19.70,99.90,914491,32,20038,-64
2020-08-17 12:21:26,1110.00,823.08,19.60,99.90,913143,32,20135,-64
2020-08-17 12:22:22,1158.47,854.42,19.60,99.90,912805,32,20120,-64
2020-08-17 12:23:25,1174.38,867.10,19.60,99.90,914148,32,20042,-63
2020-08-17 12:24:22,1185.30,836.75,19.60,99.90,911394,32,20043,-62
2020-08-17 12:25:17,1147.07,829.42,19.60,99.90,911602,32,20038,-63
2020-08-17 12:26:11,1195.50,857.10,19.50,99.90,911278,32,20418,-63
2020-08-17 12:27:08,1197.32,860.90,19.60,99.90,911870,32,20435,-63
2020-08-17 12:28:05,1182.57,846.97,19.70,99.90,914651,32,20069,-63
2020-08-17 12:29:06,1221.72,865.08,19.60,99.90,914580,32,20041,-64
2020-08-17 12:30:04,1242.72,874.85,19.60,99.90,910556,32,20328,-62
2020-08-17 12:31:27,1189.72,867.03,19.60,99.90,909050,32,20043,-63
2020-08-17 12:32:24,1159.32,857.28,19.60,99.90,908273,32,20073,-63
2020-08-17 12:33:31,1245.75,884.33,19.70,99.90,910915,32,20102,-63
2020-08-17 12:34:29,1261.88,876.28,19.80,99.90,910409,32,20042,-62
2020-08-17 12:35:27,1192.20,874.50,19.90,99.90,908764,32,20047,-64
2020-08-17 12:36:34,1194.25,853.55,20.00,99.90,908385,32,20445,-63
2020-08-17 12:37:35,1134.68,843.53,20.00,99.90,909799,32,20448,-63
2020-08-17 12:38:32,1129.22,817.30,20.20,99.90,910287,32,20065,-63
2020-08-17 12:39:29,1130.45,834.62,20.30,99.90,912099,32,20042,-63
2020-08-17 12:40:33,1142.50,839.15,20.40,99.90,909682,32,20043,-64
2020-08-17 12:41:59,1073.45,804.12,20.50,99.90,912608,32,20093,-63
2020-08-17 12:43:03,1088.43,821.42,20.50,99.90,909544,32,20233,-64
2020-08-17 12:44:08,1092.53,804.35,20.60,99.90,911986,32,20065,-63
2020-08-17 12:45:08,1113.80,807.33,20.90,99.90,909994,32,20051,-63
2020-08-17 12:46:08,1025.07,774.65,20.90,99.90,911755,32,20038,-63
2020-08-17 12:47:06,1015.65,780.35,21.10,99.90,912710,32,20042,-63
2020-08-17 12:48:12,1017.10,770.30,21.30,99.90,912727,32,20046,-64
2020-08-17 12:49:10,1057.82,797.35,21.50,99.90,912224,32,20474,-63
2020-08-17 12:50:05,825.60,664.85,21.70,99.90,909587,32,20096,-63
2020-08-17 12:51:15,988.03,704.38,22.00,99.90,911835,32,20057,-63
2020-08-17 12:52:25,945.37,734.40,22.20,99.90,911012,32,20038,-63
2020-08-17 12:53:20,983.80,692.75,22.50,99.90,908856,32,20354,-64
2020-08-17 12:54:18,888.05,688.28,23.00,99.90,910732,32,20051,-64
2020-08-17 12:55:19,847.80,670.30,23.40,99.90,910583,32,20042,-63
2020-08-17 12:56:19,788.30,628.55,23.40,99.90,911511,32,20129,-64
2020-08-17 12:57:40,889.35,701.20,23.60,99.90,912180,32,20042,-64
2020-08-17 12:58:38,843.70,646.72,24.20,99.90,911517,32,20034,-64
2020-08-17 12:59:39,727.95,617.20,24.80,99.90,911073,32,20109,-63
2020-08-17 13:00:34,25.20,25.20,25.20,99.90,909919,32,20069,-64
2020-08-17 13:01:49,794.83,649.33,25.40,99.90,911190,32,19949,-64
2020-08-17 13:03:08,878.03,703.80,26.20,99.90,912668,32,20058,-64
2020-08-17 13:04:09,825.45,680.78,27.00,99.90,908699,32,20190,-64
2020-08-17 13:05:01,27.70,27.70,27.70,99.90,909609,32,20043,-64
2020-08-17 13:05:59,882.17,730.28,27.50,99.90,908663,32,19938,-64
2020-08-17 13:06:57,874.95,719.28,27.70,99.90,912599,32,20143,-64
2020-08-17 13:07:54,749.17,646.67,27.90,99.90,911220,32,20127,-64
2020-08-17 13:09:01,917.47,741.30,28.00,99.90,912241,32,20070,-63
2020-08-17 13:10:15,936.60,745.12,28.20,99.90,910066,32,20043,-64
2020-08-17 13:11:29,842.65,716.75,27.70,99.90,910297,32,20046,-64
2020-08-17 13:12:21,835.03,717.50,27.60,99.90,911328,32,20043,-64
2020-08-17 13:13:12,1240.25,751.00,27.10,99.90,909174,32,20126,-63
2020-08-17 13:14:06,27.40,27.40,27.40,99.90,909176,32,20035,-64
2020-08-17 13:15:06,812.83,695.78,27.00,99.90,911040,32,20230,-64
2020-08-17 13:15:59,908.28,742.72,28.00,99.90,910215,32,20493,-63
2020-08-17 13:16:57,799.30,685.08,28.70,99.90,909011,32,20035,-64
2020-08-17 13:18:11,788.12,670.17,29.60,99.90,911767,32,20068,-64
2020-08-17 13:19:07,977.37,788.30,30.80,99.90,912402,32,20046,-64
2020-08-17 13:20:04,941.38,763.45,32.30,93.00,912050,32,20090,-64
2020-08-17 13:21:04,1003.70,775.38,33.00,85.00,912461,32,20030,-64
2020-08-17 13:22:04,909.08,723.47,33.40,82.20,910981,32,20039,-64
2020-08-17 13:23:01,882.75,772.20,33.70,80.10,911575,32,20050,-64
2020-08-17 13:24:01,873.80,754.83,33.50,79.30,909678,32,20197,-63
2020-08-17 13:25:00,951.17,821.83,33.30,77.70,911091,32,20138,-64
2020-08-17 13:26:01,926.90,771.92,32.30,79.00,909452,32,20102,-64
2020-08-17 13:26:58,967.95,809.75,31.70,80.60,909019,32,20460,-64
2020-08-17 13:28:13,1223.57,849.10,31.30,82.30,910397,32,20104,-65
2020-08-17 13:29:10,1021.90,828.67,30.80,84.60,909246,32,20059,-64
2020-08-17 13:30:04,909.28,805.15,31.00,82.50,910913,32,20042,-64
2020-08-17 13:31:12,960.70,820.72,30.90,83.30,912230,32,20099,-64
2020-08-17 13:32:11,915.47,810.88,31.80,81.60,912035,32,20417,-63
2020-08-17 13:33:07,975.45,817.08,32.90,81.60,910639,32,20042,-63
2020-08-17 13:34:03,866.75,763.55,33.10,76.70,908729,32,20294,-63
2020-08-17 13:35:20,888.25,790.17,32.60,77.20,910779,32,20038,-63
2020-08-17 13:36:12,929.00,807.20,32.10,80.80,909737,32,20050,-64
2020-08-17 13:37:08,902.37,778.92,31.40,81.70,908850,32,20439,-63
2020-08-17 13:38:04,916.75,796.30,31.20,80.90,910876,32,20073,-64
2020-08-17 13:39:05,887.53,772.17,31.00,80.20,911797,32,20054,-64
2020-08-17 13:40:00,882.85,777.13,30.00,81.20,909819,32,20065,-64
2020-08-17 13:40:53,954.08,815.58,29.90,85.10,911869,32,20111,-64
2020-08-17 13:42:07,869.47,770.70,30.20,83.70,909401,32,20418,-64
2020-08-17 13:43:01,919.03,819.50,29.50,86.20,909729,32,20366,-64
2020-08-17 13:43:58,838.45,745.60,30.00,86.80,910310,32,20073,-63
2020-08-17 13:44:57,888.75,764.53,30.90,87.00,913007,32,20447,-64
2020-08-17 13:46:01,928.70,803.15,32.20,83.00,911235,32,20069,-64
2020-08-17 13:46:57,969.67,810.55,32.50,78.20,912097,32,20039,-64
2020-08-17 13:47:58,846.40,749.70,31.00,77.40,908620,32,20069,-63
2020-08-17 13:48:58,890.25,780.10,30.10,84.30,908894,32,20035,-62
2020-08-17 13:50:33,937.95,810.05,30.10,86.90,909073,32,20043,-64
2020-08-17 13:51:27,928.75,826.40,29.60,83.70,895288,33,20091,-66
2020-08-17 13:52:25,920.12,819.80,29.40,86.90,896758,33,20071,-66
2020-08-17 13:53:27,903.85,802.10,29.50,85.30,897463,33,20044,-65
2020-08-17 13:54:19,936.22,822.90,30.00,85.10,896396,33,20052,-66
2020-08-17 13:55:28,897.63,799.00,30.30,84.90,895554,33,20041,-66
2020-08-17 13:56:26,942.05,804.53,30.40,83.50,894168,33,20139,-66
2020-08-17 13:57:18,935.10,833.33,30.40,83.10,894066,33,20044,-67
2020-08-17 13:58:19,911.12,788.05,30.80,82.10,894517,33,20036,-66
2020-08-17 13:59:42,1999.90,951.67,31.30,80.10,896167,33,20032,-66
2020-08-17 14:00:37,1143.80,879.85,30.60,78.90,894687,33,20093,-66
2020-08-17 14:01:32,930.28,805.25,29.80,82.60,894493,33,20036,-65
2020-08-17 14:02:28,906.90,803.90,30.10,82.70,893171,33,20048,-65
2020-08-17 14:03:19,1135.38,874.60,30.30,83.20,892812,33,20036,-66
2020-08-17 14:04:19,901.47,803.33,30.10,80.80,894438,33,20415,-66
2020-08-17 14:05:14,1406.40,898.55,30.10,81.40,891913,33,20064,-66
2020-08-17 14:06:12,964.53,815.83,29.40,81.00,892981,33,20040,-66
2020-08-17 14:07:09,962.30,846.08,29.70,82.50,894633,33,20048,-65
2020-08-17 14:08:10,928.35,825.60,29.60,81.20,896836,33,20346,-66
2020-08-17 14:09:08,933.85,830.50,29.30,82.70,894310,33,20490,-65
2020-08-17 14:10:06,907.83,808.72,29.50,83.90,896642,33,20060,-66
2020-08-17 14:11:16,950.85,839.95,29.30,84.00,897101,33,20066,-66
2020-08-17 14:12:07,955.87,850.35,29.80,81.30,896970,33,20454,-66
2020-08-17 14:13:09,968.20,826.53,30.00,80.50,897799,33,20106,-65
2020-08-17 14:14:02,931.42,830.45,30.60,79.70,897838,33,20089,-65
2020-08-17 14:14:53,1033.90,852.50,31.10,79.20,896594,33,20032,-63
2020-08-17 14:15:58,906.63,807.15,31.70,76.40,891563,33,20041,-65
2020-08-17 14:16:55,892.17,793.47,31.30,75.30,896949,33,20040,-66
2020-08-17 14:17:46,914.92,811.15,31.40,77.80,896900,33,20039,-66
2020-08-17 14:18:56,1158.82,850.83,31.70,76.80,896811,33,20743,-66
2020-08-17 14:19:49,883.60,781.60,31.40,74.20,897479,33,20358,-66
2020-08-17 14:20:44,925.47,815.00,31.60,75.30,896974,33,20036,-65
2020-08-17 14:21:58,910.75,805.60,31.50,76.00,896917,33,20082,-66
2020-08-17 14:22:49,895.55,798.05,31.20,77.30,895407,33,20036,-66
2020-08-17 14:24:17,1024.72,840.30,31.00,77.80,896492,33,20411,-65
2020-08-17 14:25:17,924.60,814.58,30.10,79.30,898199,32,20090,-65
2020-08-17 14:26:08,959.47,828.22,29.40,82.20,896964,33,20036,-65
2020-08-17 14:27:04,865.92,770.88,29.20,82.10,897625,33,20039,-65
2020-08-17 14:28:01,941.15,802.30,29.70,81.00,896580,33,20036,-65
2020-08-17 14:28:52,885.00,785.30,30.00,80.90,895256,33,20064,-64
2020-08-17 14:29:43,920.75,794.25,30.00,80.10,894636,33,20376,-65
2020-08-17 14:30:37,912.10,793.17,30.30,81.30,892342,33,20142,-65
2020-08-17 14:31:28,934.13,812.22,30.70,79.40,892814,33,20095,-65
2020-08-17 14:32:20,909.42,789.50,31.60,74.70,893749,33,20074,-66
2020-08-17 14:33:14,1018.47,828.67,32.10,75.60,894789,33,20060,-65
2020-08-17 14:34:14,936.83,800.22,32.70,72.90,891833,33,20515,-66
2020-08-17 14:35:10,924.87,792.33,32.80,72.90,894714,33,20349,-66
2020-08-17 14:36:01,934.97,777.33,32.90,70.20,896422,33,20069,-66
2020-08-17 14:36:53,1000.00,795.38,32.40,70.90,896737,33,20067,-65
2020-08-17 14:37:56,819.42,700.38,32.40,71.00,897037,33,20094,-66
2020-08-17 14:39:00,947.50,798.70,32.40,73.90,896728,33,20028,-65
2020-08-17 14:40:00,966.22,807.72,31.80,72.20,896451,33,20040,-66
2020-08-17 14:41:00,1012.72,822.45,31.50,74.60,894754,33,20048,-66
2020-08-17 14:41:52,904.25,787.17,31.50,72.20,893965,33,20041,-66
2020-08-17 14:42:43,904.33,782.17,31.10,72.50,896482,33,20090,-65
2020-08-17 14:43:44,870.63,754.50,31.20,75.40,897063,33,20031,-66
2020-08-17 14:44:49,868.40,753.15,30.90,74.10,896195,33,20463,-66
2020-08-17 14:45:46,906.12,797.87,30.00,75.40,897296,33,20045,-65
2020-08-17 14:46:44,874.42,760.28,30.20,77.70,896128,33,20071,-66
2020-08-17 14:47:46,897.00,772.67,30.20,77.60,897208,33,20372,-66
2020-08-17 14:48:42,971.35,835.28,29.90,78.50,896994,33,20085,-66
2020-08-17 14:49:53,1208.53,835.15,30.10,78.00,896878,33,20106,-64
2020-08-17 14:50:58,911.67,782.20,30.10,78.20,897085,33,20114,-66
2020-08-17 14:51:53,1010.22,849.72,29.20,78.60,894643,33,20037,-65
2020-08-17 14:52:44,930.38,827.13,28.80,81.00,897330,33,20484,-66
2020-08-17 14:53:48,902.55,803.03,28.50,83.50,897490,33,20040,-66
2020-08-17 14:54:59,983.08,831.78,28.30,84.60,897384,33,20334,-64
2020-08-17 14:55:55,934.83,811.65,27.60,85.90,896279,33,20044,-66
2020-08-17 14:56:53,896.40,797.80,27.30,86.00,896791,33,20082,-64
2020-08-17 14:57:55,964.28,813.00,27.00,89.20,897052,33,20070,-66
2020-08-17 14:58:57,951.35,778.05,26.50,90.30,897034,33,20427,-65
2020-08-17 14:59:59,1002.78,713.90,26.10,90.90,894357,33,20040,-65
2020-08-17 15:01:03,1106.47,766.17,25.80,91.30,895021,33,20123,-65
2020-08-17 15:01:57,744.03,647.37,25.60,91.80,896437,33,20066,-65
2020-08-17 15:02:48,746.53,664.17,25.40,92.60,895991,33,20674,-65
2020-08-17 15:03:45,25.30,25.30,25.30,93.40,897212,33,20078,-65
2020-08-17 15:04:42,767.90,673.45,25.40,93.50,895137,32,20398,-66
2020-08-17 15:05:58,767.67,658.03,25.40,94.10,894677,33,20456,-64
2020-08-17 15:06:52,765.30,653.92,25.30,93.90,885108,33,20041,-65
2020-08-17 15:07:43,945.60,772.25,25.20,94.20,895996,33,20062,-64
2020-08-17 15:09:05,826.92,703.25,25.10,94.10,893952,33,20071,-66
2020-08-17 15:09:56,799.70,685.87,24.90,94.00,896762,33,20088,-65
2020-08-17 15:11:04,744.33,663.50,24.80,94.90,897726,33,20436,-65
2020-08-17 15:11:55,769.13,680.87,24.90,95.50,896499,33,20402,-64
2020-08-17 15:12:59,25.00,25.00,25.00,95.90,896847,33,20044,-65
2020-08-17 15:14:00,850.75,700.97,24.90,95.70,897022,33,20006,-64
2020-08-17 15:15:06,754.35,671.67,24.80,95.10,896862,33,20090,-64
2020-08-17 15:15:57,769.53,651.28,24.70,96.50,894310,33,20360,-64
2020-08-17 15:16:59,780.72,671.25,24.70,95.90,893885,33,20056,-65
2020-08-17 15:18:17,905.80,727.97,24.80,96.10,894571,33,20053,-65
2020-08-17 15:19:09,756.67,657.40,25.00,96.20,893643,33,20068,-65
2020-08-17 15:20:09,830.55,693.90,25.00,97.20,893654,33,20094,-65
2020-08-17 15:21:05,861.87,694.57,25.10,95.80,896047,33,20040,-64
2020-08-17 15:21:57,791.75,670.92,25.00,96.10,896815,33,20533,-65
2020-08-17 15:23:05,714.97,626.20,25.10,96.20,896446,33,20048,-65
2020-08-17 15:24:02,765.70,671.87,25.10,96.30,896332,33,20032,-65
2020-08-17 15:24:53,724.35,645.60,25.00,96.90,897310,33,20075,-64
2020-08-17 15:25:59,789.78,675.20,24.90,98.30,896869,33,20040,-64
2020-08-17 15:26:58,747.55,666.75,25.00,98.20,896793,33,20139,-65
2020-08-17 15:27:57,794.47,694.28,25.10,99.40,896658,33,20062,-66
2020-08-17 15:29:00,804.17,673.60,25.20,99.10,896896,33,20357,-64
2020-08-17 15:30:00,757.62,653.22,25.00,97.90,896589,33,20059,-65
2020-08-17 15:30:54,757.05,663.20,25.00,98.40,896845,33,20032,-65
2020-08-17 15:31:51,768.70,654.10,24.80,98.90,894660,33,20099,-65
2020-08-17 15:32:58,713.47,627.97,24.80,98.50,894394,33,20071,-64
2020-08-17 15:33:49,748.72,660.72,24.60,98.90,896769,33,20040,-64
2020-08-17 15:35:18,805.60,700.62,24.40,99.50,897249,33,20033,-64
2020-08-17 15:36:18,733.58,654.72,24.30,99.90,896662,33,20044,-64
2020-08-17 15:37:10,951.28,735.03,24.30,99.90,894143,33,20086,-64
2020-08-17 15:38:14,804.80,660.47,24.40,99.90,893476,33,20033,-65
2020-08-17 15:39:15,771.55,650.38,24.40,99.90,896936,33,20432,-65
2020-08-17 15:40:07,920.22,720.12,24.30,99.90,897642,33,20078,-65
2020-08-17 15:41:05,708.33,631.42,24.10,99.90,894545,33,20032,-65
2020-08-17 15:42:13,731.35,630.65,24.10,99.90,897178,33,20091,-65
2020-08-17 15:43:10,786.42,664.50,24.00,99.90,894587,33,20044,-65
2020-08-17 15:44:10,737.10,624.88,24.00,99.90,896113,33,20067,-64
2020-08-17 15:45:16,724.85,632.67,23.80,99.90,896635,33,20072,-64
2020-08-17 15:46:12,795.83,644.95,23.90,99.90,894203,33,20041,-64
2020-08-17 15:47:08,787.08,677.22,23.80,99.90,894637,33,20040,-65
2020-08-17 15:48:07,729.80,650.53,23.90,99.90,894676,33,20411,-64
2020-08-17 15:49:21,729.22,636.03,24.00,99.90,894629,33,20090,-65
2020-08-17 15:50:19,829.22,662.25,24.20,99.90,896884,33,20099,-65
2020-08-17 15:51:19,778.22,658.80,24.10,99.90,896858,33,20036,-65
2020-08-17 15:52:10,820.25,669.62,23.90,99.90,896442,33,20044,-65
2020-08-17 15:53:27,24.00,24.00,24.00,99.90,897710,33,20036,-64
2020-08-17 15:54:27,788.97,649.05,24.00,99.90,897664,33,19955,-64
2020-08-17 15:55:24,735.90,637.78,24.10,99.90,897451,33,20040,-65
2020-08-17 15:56:24,778.75,659.75,24.10,99.90,896894,33,20060,-64
2020-08-17 15:57:18,770.70,645.55,24.00,99.90,896126,33,20044,-66
2020-08-17 15:58:13,751.60,638.85,24.00,99.90,896877,33,20044,-64
2020-08-17 15:59:11,780.60,655.90,24.00,99.90,896737,33,20071,-65
2020-08-17 16:00:13,765.78,675.70,23.90,99.90,896636,33,20036,-65
2020-08-17 16:01:14,754.10,634.10,24.10,99.90,896105,33,20123,-65
2020-08-17 16:02:09,820.10,657.33,24.00,99.90,896669,33,20435,-65
2020-08-17 16:03:07,852.10,684.83,24.00,99.90,897260,33,20032,-65
2020-08-17 16:04:09,793.60,658.47,23.90,99.90,897365,33,20494,-65
2020-08-17 16:05:06,1075.22,745.92,24.00,99.90,897080,33,20089,-65
2020-08-17 16:06:03,773.70,660.67,24.00,99.90,896961,33,20040,-64
2020-08-17 16:06:56,745.92,633.53,23.90,99.90,896972,33,20380,-65
2020-08-17 16:07:52,720.55,636.15,23.90,99.90,897348,33,20384,-64
2020-08-17 16:08:48,729.95,614.13,23.90,99.90,897946,33,20102,-65
2020-08-17 16:09:51,775.08,651.80,23.80,99.90,897327,33,20527,-65
2020-08-17 16:10:59,784.53,661.30,23.90,99.90,897171,33,20128,-65
2020-08-17 16:11:56,774.38,637.00,23.90,99.90,897459,33,20040,-65
2020-08-17 16:12:53,779.08,642.03,23.90,99.90,897341,33,20036,-65
2020-08-17 16:13:51,742.80,637.50,23.80,99.90,894175,33,20430,-65
2020-08-17 16:14:49,729.67,635.13,23.80,99.90,893553,33,20499,-65
2020-08-17 16:16:04,704.65,621.42,23.80,99.90,897160,33,20086,-65
2020-08-17 16:17:00,762.75,648.78,23.70,99.90,898068,33,20039,-65
2020-08-17 16:17:56,773.13,658.42,23.70,99.90,898190,33,20720,-65
2020-08-17 16:19:02,825.90,668.37,23.70,99.90,897107,33,20067,-65
2020-08-17 16:20:00,697.10,619.13,23.70,99.90,897309,33,20040,-65
2020-08-17 16:20:57,749.90,667.35,23.60,99.90,897128,33,20044,-65
2020-08-17 16:22:24,758.45,656.30,23.60,99.90,896972,33,20082,-66
2020-08-17 16:23:22,813.72,668.60,23.50,99.90,893212,33,20137,-65
2020-08-17 16:24:22,764.10,639.55,23.60,99.90,897024,33,20070,-65
2020-08-17 16:25:21,803.05,674.33,23.80,99.90,894740,33,20098,-65
2020-08-17 16:26:19,758.85,642.85,24.20,99.90,894062,33,20040,-65
2020-08-17 16:27:16,802.50,660.95,24.70,99.90,896153,33,20076,-65
2020-08-17 16:28:10,866.22,686.75,25.10,99.90,895581,33,20064,-65
2020-08-17 16:29:14,796.45,651.50,25.40,99.90,896688,33,20065,-65
2020-08-17 16:30:14,863.05,701.63,25.60,99.90,896517,33,20127,-65
2020-08-17 16:31:16,800.78,659.47,25.80,99.90,891872,33,20104,-65
2020-08-17 16:32:13,823.83,662.67,26.20,99.90,895088,33,20067,-65
2020-08-17 16:33:04,917.15,727.90,26.60,99.90,895157,33,20040,-66
2020-08-17 16:34:01,845.72,680.25,27.20,99.90,897448,33,20097,-65
2020-08-17 16:34:58,884.90,696.10,27.80,98.30,897736,33,20081,-65
2020-08-17 16:35:54,847.45,700.65,28.00,96.50,897338,33,20372,-65
2020-08-17 16:36:51,907.60,732.25,28.40,95.50,896902,33,20062,-66
2020-08-17 16:37:48,1048.85,810.10,28.60,95.10,897252,33,20086,-65
2020-08-17 16:38:50,936.45,745.85,28.80,94.80,898219,33,20036,-65
2020-08-17 16:39:48,926.28,770.45,29.20,93.50,897448,33,20067,-65
2020-08-17 16:40:49,892.55,745.78,29.20,93.00,896533,33,20068,-65
2020-08-17 16:41:53,940.03,778.72,29.40,92.40,897448,33,20062,-65
2020-08-17 16:42:52,890.30,768.60,29.50,91.30,898270,33,20403,-65
2020-08-17 16:43:54,913.00,792.45,29.50,90.40,896961,33,20111,-65
2020-08-17 16:45:02,950.90,823.70,28.80,91.40,897139,33,20083,-65
2020-08-17 16:46:01,894.95,794.75,28.40,92.30,897452,33,20424,-66
2020-08-17 16:46:57,963.17,825.72,27.70,93.60,896541,33,20521,-66
2020-08-17 16:47:52,926.25,798.50,27.30,94.20,897341,33,20158,-65
2020-08-17 16:48:48,903.30,793.17,27.00,95.10,897457,33,20094,-65
2020-08-17 16:49:48,906.05,797.00,26.70,95.70,897343,33,20381,-65
2020-08-17 16:50:48,955.83,833.40,26.40,95.80,896971,33,20066,-65
2020-08-17 16:51:43,955.92,831.20,26.20,96.40,897393,33,20491,-66
2020-08-17 16:52:38,912.83,801.47,25.90,97.70,897124,33,20460,-65
2020-08-17 16:53:39,928.47,825.83,25.80,97.90,897363,33,20456,-65
2020-08-17 16:54:36,944.58,840.08,25.50,98.30,897914,33,20258,-64
2020-08-17 16:55:32,925.50,820.88,25.20,99.50,897503,33,20326,-65
2020-08-17 16:56:49,944.92,840.42,25.00,99.70,894124,33,20124,-65
2020-08-17 16:57:50,930.85,817.80,24.80,99.90,895217,33,20487,-65
2020-08-17 16:58:45,1018.35,852.67,24.50,99.90,897483,33,20395,-64
2020-08-17 16:59:52,1018.55,824.42,24.20,99.90,897236,33,20094,-64
2020-08-17 17:01:01,915.03,772.72,24.20,99.90,897227,33,20662,-65
2020-08-17 17:02:02,850.17,724.72,24.00,99.90,897655,33,20040,-65
2020-08-17 17:02:55,843.35,709.37,23.80,99.90,894667,33,20040,-65
2020-08-17 17:03:58,761.38,677.55,23.70,99.90,895055,33,20091,-64
2020-08-17 17:05:05,787.70,682.17,23.60,99.90,894690,33,20098,-65
2020-08-17 17:06:07,825.25,694.50,23.40,99.90,895245,33,20353,-65
2020-08-17 17:07:08,751.80,650.20,23.20,99.90,897231,33,20035,-65
2020-08-17 17:08:05,721.08,642.53,23.00,99.90,896968,33,20114,-65
2020-08-17 17:09:00,757.12,659.78,22.90,99.90,897689,33,20070,-65
2020-08-17 17:10:00,707.90,629.53,22.80,99.90,897266,33,20040,-64
2020-08-17 17:10:58,722.10,638.63,22.70,99.90,897392,33,20097,-65
2020-08-17 17:11:58,758.90,639.15,22.60,99.90,897204,33,20368,-65
2020-08-17 17:12:53,725.10,644.67,22.50,99.90,896753,33,20066,-65
2020-08-17 17:13:54,723.42,643.63,22.50,99.90,897367,33,20144,-65
2020-08-17 17:14:51,755.15,659.83,22.40,99.90,896766,33,20041,-64
2020-08-17 17:15:55,772.37,679.87,22.40,99.90,897269,33,20082,-66
2020-08-17 17:16:52,710.67,621.63,22.30,99.90,897016,33,20066,-65
2020-08-17 17:17:49,758.38,669.75,22.20,99.90,896951,33,20068,-64
2020-08-17 17:18:46,717.47,638.03,22.20,99.90,898110,33,20036,-65
2020-08-17 17:19:47,718.58,635.63,22.10,99.90,897219,33,20083,-65
2020-08-17 17:21:05,718.05,637.85,22.00,99.90,897277,33,20376,-65
2020-08-17 17:22:03,730.17,647.40,21.90,99.90,897041,33,20392,-65
2020-08-17 17:22:58,800.75,662.08,21.80,99.90,896636,33,20058,-65
2020-08-17 17:24:04,730.13,613.78,21.80,99.90,897405,33,20058,-64
2020-08-17 17:25:06,852.42,701.03,21.70,99.90,896831,33,20040,-64
2020-08-17 17:26:08,838.33,688.70,21.60,99.90,896821,33,20071,-65
2020-08-17 17:27:05,779.25,658.53,21.60,99.90,896781,33,20048,-65
2020-08-17 17:28:06,867.75,711.88,21.50,99.90,897389,33,20035,-65
2020-08-17 17:29:05,798.10,664.13,21.50,99.90,896988,33,20098,-64
2020-08-17 17:30:06,868.25,697.20,21.40,99.90,897239,33,20041,-65
2020-08-17 17:31:05,786.12,667.42,21.40,99.90,897377,33,20064,-65
2020-08-17 17:32:04,960.10,736.15,21.40,99.90,898107,33,20404,-65
2020-08-17 17:32:57,913.75,717.58,21.30,99.90,896927,33,20066,-64
2020-08-17 17:33:57,941.40,740.90,21.30,99.90,896987,33,20036,-65
2020-08-17 17:34:58,887.03,715.45,21.30,99.90,897512,33,20399,-65
2020-08-17 17:35:56,843.05,708.05,21.20,99.90,897268,33,20035,-64
2020-08-17 17:36:57,870.92,718.30,21.20,99.90,896994,33,20410,-64
2020-08-17 17:37:56,786.00,676.05,21.10,99.90,896944,33,20055,-65
2020-08-17 17:38:54,936.95,741.97,21.20,99.90,896438,33,20043,-65
2020-08-17 17:40:18,1079.28,810.60,21.10,99.90,897672,33,20066,-65
2020-08-17 17:41:16,840.05,707.00,21.20,99.90,896109,33,20036,-65
2020-08-17 17:42:14,1007.60,776.60,21.10,99.90,896220,33,20440,-65
2020-08-17 17:43:10,954.97,746.92,21.00,99.90,896672,33,20364,-64
2020-08-17 17:44:09,997.50,777.53,20.90,99.90,896598,33,20044,-65
2020-08-17 17:45:19,1074.80,817.78,20.90,99.90,893989,33,20037,-65
2020-08-17 17:46:14,1017.20,788.17,20.90,99.90,894461,33,20037,-65
2020-08-17 17:47:11,1066.97,786.60,20.90,99.90,896747,33,20067,-64
2020-08-17 17:48:08,1109.93,830.85,20.80,99.90,894068,33,20419,-64
2020-08-17 17:49:08,1051.25,813.10,20.80,99.90,894112,33,20087,-64
2020-08-17 17:50:15,1056.67,810.47,20.80,99.90,897206,33,20036,-65
2020-08-17 17:51:19,1042.25,809.45,20.70,99.90,896722,33,20136,-65
2020-08-17 17:52:23,1097.45,813.55,20.60,99.90,896478,33,20040,-64
2020-08-17 17:53:20,1032.97,793.05,20.60,99.90,896073,33,20059,-64
2020-08-17 17:54:12,1158.10,843.05,20.50,99.90,896377,33,20044,-65
2020-08-17 17:55:13,1135.35,849.53,20.50,99.90,897390,33,20036,-64
2020-08-17 17:56:13,1138.43,845.80,20.50,99.90,897261,33,20067,-64
2020-08-17 17:57:11,1022.95,787.72,20.50,99.90,896592,33,20140,-64
2020-08-17 17:58:05,1123.40,827.28,20.50,99.90,897533,33,20035,-65
2020-08-17 17:58:59,993.58,775.38,20.50,99.90,896410,33,20056,-65
2020-08-17 17:59:58,1005.53,767.12,20.50,99.90,896695,33,20444,-65
2020-08-17 18:00:51,1012.33,793.75,20.50,99.90,895903,33,20102,-64
2020-08-17 18:01:55,1079.60,815.05,20.50,99.90,897017,33,20422,-65
2020-08-17 18:02:52,1191.22,865.20,20.50,99.90,897389,33,20106,-65
2020-08-17 18:03:58,1084.40,813.55,20.50,99.90,895714,33,20392,-64
2020-08-17 18:05:02,1082.18,809.40,20.50,99.90,895082,33,20116,-64
2020-08-17 18:06:11,1109.10,835.42,20.50,99.90,897376,33,20036,-64
2020-08-17 18:07:13,1154.13,853.67,20.50,99.90,896585,33,20037,-65
2020-08-17 18:08:23,1173.07,852.45,20.40,99.90,896040,33,20048,-64
2020-08-17 18:09:27,1145.78,840.25,20.40,99.90,895482,33,20090,-65
2020-08-17 18:10:31,798.15,687.67,20.40,99.90,897468,33,20032,-64
2020-08-17 18:11:45,935.50,751.95,20.30,99.90,895320,33,20131,-63
2020-08-17 18:12:48,957.15,739.92,20.30,99.90,894216,33,20044,-65
2020-08-17 18:13:47,931.05,751.67,20.30,99.90,896790,33,20400,-64
2020-08-17 18:14:45,1066.13,808.40,20.30,99.90,897447,33,20039,-64
2020-08-17 18:15:41,968.35,757.65,20.30,99.90,894193,33,20041,-65
2020-08-17 18:16:37,1057.35,812.15,20.20,99.90,894151,33,20037,-64
2020-08-17 18:17:38,1018.97,784.63,20.30,99.90,897614,33,20134,-64
2020-08-17 18:18:43,1114.57,827.28,20.20,99.90,895906,33,20091,-65
2020-08-17 18:19:34,1201.18,871.78,20.20,99.90,896428,33,20066,-64
2020-08-17 18:20:29,1199.20,867.53,20.20,99.90,895207,33,20052,-66
2020-08-17 18:21:35,1218.03,871.95,20.20,99.90,897376,33,20035,-64
2020-08-17 18:22:44,1223.88,873.40,20.20,99.90,895889,33,20036,-65
2020-08-17 18:23:38,1140.47,839.17,20.10,99.90,898423,32,20056,-64
2020-08-17 18:24:49,1210.22,866.60,20.10,99.90,897065,33,20079,-64
2020-08-17 18:25:50,1191.80,855.80,20.00,99.90,893592,33,20063,-65
2020-08-17 18:26:47,1159.05,842.60,20.00,99.90,897309,33,20039,-65
2020-08-17 18:28:14,1245.53,885.83,20.00,99.90,897020,33,20063,-65
2020-08-17 18:29:31,1161.65,820.47,19.80,99.90,897071,33,20064,-65
2020-08-17 18:30:30,1114.65,839.08,19.80,99.90,896523,33,20150,-64
2020-08-17 18:31:31,1086.45,831.67,19.70,99.90,896739,33,20032,-64
2020-08-17 18:32:29,1071.95,818.13,19.70,99.90,897129,33,20783,-63
2020-08-17 18:33:26,1248.55,881.17,19.60,99.90,896968,33,20063,-65
2020-08-17 18:34:23,1231.90,877.55,19.50,99.90,896437,33,20035,-64
2020-08-17 18:35:20,1237.30,885.33,19.50,99.90,896967,33,20510,-64
2020-08-17 18:36:11,1259.43,884.08,19.40,99.90,896410,33,20130,-65
2020-08-17 18:37:08,1205.45,873.12,19.30,99.90,896783,33,20289,-64
2020-08-17 18:38:06,1331.75,909.80,19.20,99.90,894532,33,20067,-65
2020-08-17 18:39:02,1358.82,912.42,19.20,99.90,894835,33,20086,-65
2020-08-17 18:40:01,1284.35,884.95,19.10,99.90,896939,33,20102,-64
2020-08-17 18:40:58,1304.82,912.83,19.10,99.90,895640,33,20105,-63
2020-08-17 18:41:56,1255.18,892.35,19.00,99.90,894861,33,20064,-65
2020-08-17 18:42:53,1171.03,857.53,19.00,99.90,895226,32,20095,-64
2020-08-17 18:43:58,1300.15,894.50,18.90,99.90,896701,33,20032,-65
2020-08-17 18:45:05,1307.97,907.70,18.90,99.90,897396,33,20044,-64
2020-08-17 18:46:05,1258.13,898.80,18.90,99.90,896265,33,20040,-65
2020-08-17 18:47:00,1212.28,866.65,18.80,99.90,896824,33,20040,-65
2020-08-17 18:48:00,1446.25,918.70,18.80,99.90,897787,33,20036,-64
2020-08-17 18:49:05,1302.03,890.17,18.80,99.90,897486,33,20446,-65
2020-08-17 18:50:09,1362.03,895.88,18.70,99.90,897500,33,20094,-65
2020-08-17 18:51:09,1332.07,899.00,18.70,99.90,897123,33,20147,-65
2020-08-17 18:52:17,1372.05,897.22,18.70,99.90,896610,33,20080,-65
2020-08-17 18:53:20,1482.15,921.45,18.60,99.90,897432,33,20066,-65
2020-08-17 18:54:33,1267.53,890.60,18.60,99.90,895195,33,20037,-65
2020-08-17 18:55:39,1369.38,914.70,18.50,99.90,897078,33,20036,-65
2020-08-17 18:56:53,1295.68,901.22,18.40,99.90,896373,33,20530,-65
2020-08-17 18:57:54,1290.28,903.10,18.50,99.90,894966,33,20472,-64
2020-08-17 18:59:21,1306.53,888.90,18.40,99.90,897402,33,20048,-64
2020-08-17 19:00:18,1279.32,899.30,18.30,99.90,889243,33,20413,-65
2020-08-17 19:01:09,1295.75,891.95,18.30,99.90,896562,33,20040,-65
2020-08-17 19:02:02,18.30,18.30,18.30,99.90,896950,33,20040,-65
2020-08-17 19:03:07,1264.07,886.40,18.30,99.90,893138,33,20284,-64
2020-08-17 19:04:14,1261.88,894.08,18.20,99.90,893450,33,20161,-65
2020-08-17 19:05:16,1225.95,868.72,18.20,99.90,897073,33,20036,-65
2020-08-17 19:06:16,1276.82,910.03,18.10,99.90,897231,33,20639,-65
2020-08-17 19:07:18,1279.65,895.50,18.10,99.90,896948,33,20044,-65
2020-08-17 19:08:36,1284.78,893.33,18.10,99.90,896270,33,20075,-65
2020-08-17 19:09:37,1188.63,878.28,18.00,99.90,897256,32,20068,-65
2020-08-17 19:10:48,1183.50,866.62,18.00,99.90,896628,33,20066,-64
2020-08-17 19:11:51,1217.18,886.75,18.00,99.90,888222,33,20049,-64
2020-08-17 19:13:10,1276.63,897.15,18.00,99.90,897759,33,20040,-65
2020-08-17 19:14:16,1190.47,853.17,17.90,99.90,897347,33,20182,-65
2020-08-17 19:15:07,1204.45,868.37,17.90,99.90,894912,33,20044,-65
2020-08-17 19:16:10,1257.63,876.58,17.90,99.90,890979,33,20033,-65
2020-08-17 19:17:19,1198.05,865.25,17.90,99.90,894315,33,20037,-65
2020-08-17 19:18:11,1254.55,892.22,17.80,99.90,897165,33,20059,-65
2020-08-17 19:19:07,1207.72,860.70,17.80,99.90,896501,33,20177,-65
2020-08-17 19:20:09,1235.00,873.30,17.80,99.90,897295,33,20043,-65
2020-08-17 19:21:09,1193.38,864.12,17.80,99.90,897205,33,20040,-65
2020-08-17 19:22:13,1233.22,876.28,17.80,99.90,895765,33,20438,-65
2020-08-17 19:23:07,1199.35,878.40,17.80,99.90,895270,33,20040,-64
2020-08-17 19:24:07,1243.13,887.12,17.70,99.90,896354,33,20070,-64
2020-08-17 19:25:05,1222.90,879.70,17.70,99.90,896272,33,20206,-65
2020-08-17 19:26:08,1211.00,889.72,17.70,99.90,897077,33,20090,-65
2020-08-17 19:27:11,1216.88,879.03,17.70,99.90,897212,33,20094,-64
2020-08-17 19:28:08,1264.22,881.70,17.60,99.90,896316,33,20040,-65
2020-08-17 19:29:03,1260.57,870.05,17.70,99.90,894249,33,20067,-65
2020-08-17 19:29:58,1296.32,892.33,17.70,99.90,896358,33,20151,-65
2020-08-17 19:30:58,1282.68,880.78,17.70,99.90,897358,33,20052,-65
2020-08-17 19:31:57,1248.13,882.80,17.70,99.90,896951,33,20036,-65
2020-08-17 19:32:53,1252.47,883.30,17.70,99.90,897030,33,20040,-65
2020-08-17 19:33:49,1252.68,872.35,17.70,99.90,894315,33,20070,-64
2020-08-17 19:34:46,1258.05,887.15,17.70,99.90,896600,33,20420,-64
2020-08-17 19:35:43,1244.78,882.67,17.80,99.90,894393,33,20044,-64
2020-08-17 19:36:42,1264.07,874.97,17.80,99.90,895473,33,20115,-64
2020-08-17 19:37:44,1206.10,870.83,17.90,99.90,896182,33,20094,-64
2020-08-17 19:38:37,1257.95,876.22,17.90,99.90,896525,33,20075,-65
2020-08-17 19:39:38,1209.30,868.90,17.90,99.90,894858,33,20036,-65
2020-08-17 19:40:32,1287.90,894.58,17.90,99.90,892240,33,20041,-65
2020-08-17 19:41:43,1199.55,858.87,17.90,99.90,893827,33,20044,-65
2020-08-17 19:43:04,1132.82,854.00,17.90,99.90,897162,33,20032,-65
2020-08-17 19:44:02,1292.00,858.35,18.00,99.90,897564,33,20067,-64
2020-08-17 19:44:56,1175.30,854.70,17.90,99.90,897078,33,20032,-65
2020-08-17 19:46:01,1158.65,857.90,18.00,99.90,897104,33,20070,-64
2020-08-17 19:46:58,1169.30,876.28,18.00,99.90,897617,33,20439,-65
2020-08-17 19:48:00,1190.93,862.65,18.00,99.90,896207,33,20068,-64
2020-08-17 19:49:06,1194.75,866.97,18.00,99.90,895560,33,20074,-65
2020-08-17 19:50:06,1166.90,862.75,18.00,99.90,896339,33,20407,-65
2020-08-17 19:51:01,18.00,18.00,18.00,99.90,922730,27,20074,-65
2020-08-17 19:52:07,1102.55,839.40,18.00,99.90,906277,32,19943,-66
2020-08-17 19:53:25,1119.63,834.33,17.90,99.90,908163,32,20074,-66
2020-08-17 19:54:20,1091.15,820.00,18.00,99.90,907065,32,20099,-66
2020-08-17 19:55:17,1089.82,830.40,18.00,99.90,905413,32,20446,-65
2020-08-17 19:56:20,1059.18,801.62,18.00,99.90,903911,32,20665,-66
2020-08-17 19:57:20,1112.30,839.95,18.00,99.90,909516,32,20069,-66
2020-08-17 19:58:17,1135.50,845.37,18.00,99.90,903681,32,20386,-66
2020-08-17 19:59:22,1043.03,809.55,17.90,99.90,901029,32,20062,-65
2020-08-17 20:00:22,1025.63,795.62,18.00,99.90,898586,32,20040,-66
2020-08-17 20:01:18,1074.57,817.78,18.00,99.90,901072,32,20047,-66
2020-08-17 20:02:24,1011.55,808.75,18.00,99.90,905801,32,20058,-66
2020-08-17 20:03:21,998.22,778.35,17.90,99.90,903383,32,20031,-66
2020-08-17 20:04:17,1059.43,817.55,17.90,99.90,906345,32,20109,-65
2020-08-17 20:05:16,944.83,753.10,17.90,99.90,906652,32,20084,-66
2020-08-17 20:06:18,1081.47,821.25,17.90,99.90,903733,32,20042,-66
2020-08-17 20:07:22,1103.65,833.00,17.90,99.90,900091,32,20454,-66
2020-08-17 20:08:27,1149.95,856.28,17.90,99.90,899786,33,20065,-66
2020-08-17 20:09:28,1148.78,847.08,17.90,99.90,906040,32,20082,-65
2020-08-17 20:10:32,1184.65,860.13,17.80,99.90,905294,32,20051,-66
2020-08-17 20:11:30,1197.88,880.92,17.80,99.90,906334,32,20051,-65
2020-08-17 20:12:36,1206.95,871.08,17.70,99.90,906409,32,20487,-65
2020-08-17 20:13:33,1227.40,873.65,17.70,99.90,903280,32,20126,-65
2020-08-17 20:14:29,1268.10,894.22,17.60,99.90,903805,32,20047,-66
2020-08-17 20:15:35,1206.25,870.67,17.60,99.90,905161,32,20038,-65
2020-08-17 20:16:39,1230.47,876.33,17.50,99.90,905878,32,20042,-66
2020-08-17 20:17:39,1221.80,874.67,17.50,99.90,903406,32,20162,-66
2020-08-17 20:18:36,1343.45,906.50,17.50,99.90,905021,32,20055,-66
2020-08-17 20:19:31,1245.15,873.92,17.50,99.90,905994,32,20035,-65
2020-08-17 20:20:34,1257.30,885.92,17.40,99.90,903655,32,20361,-66
2020-08-17 20:21:33,1237.93,880.15,17.40,99.90,904932,32,20081,-66
2020-08-17 20:22:39,1216.57,870.80,17.30,99.90,899567,33,20039,-66
2020-08-17 20:23:38,1233.30,863.12,17.30,99.90,901201,32,20451,-65
2020-08-17 20:24:38,1215.78,876.08,17.30,99.90,904357,32,20047,-66
2020-08-17 20:25:52,1280.85,871.70,17.20,99.90,904028,32,20047,-65
2020-08-17 20:26:49,1328.70,897.95,17.20,99.90,904181,32,20039,-65
2020-08-17 20:27:40,1246.80,873.47,17.20,99.90,903490,32,20043,-65
2020-08-17 20:28:39,1284.90,887.28,17.10,99.90,904089,32,20043,-66
2020-08-17 20:29:41,1374.65,898.33,17.20,99.90,904444,32,20094,-66
2020-08-17 20:30:35,1340.05,906.00,17.10,99.90,904243,32,20051,-66
2020-08-17 20:31:41,1302.60,886.63,17.10,99.90,900213,32,20051,-66
2020-08-17 20:32:36,1213.22,869.70,17.10,99.90,901352,32,20050,-66
2020-08-17 20:33:29,1345.47,891.20,17.10,99.90,899791,32,20075,-65
2020-08-17 20:34:33,1305.60,895.67,17.00,99.90,897381,33,20040,-65
2020-08-17 20:35:27,1271.22,891.35,17.00,99.90,899236,32,20040,-66
2020-08-17 20:36:22,1309.18,883.92,16.90,99.90,901221,32,20104,-66
2020-08-17 20:37:33,1321.22,899.10,16.90,99.90,901526,32,20094,-65
2020-08-17 20:38:28,1301.70,902.45,16.90,99.90,901902,32,20048,-66
2020-08-17 20:39:23,1280.70,881.53,16.90,99.90,902048,32,20609,-66
2020-08-17 20:40:18,1290.53,888.38,16.90,99.90,903612,32,20117,-65
2020-08-17 20:41:23,1290.72,893.55,16.90,99.90,903820,32,20070,-66
2020-08-17 20:42:20,1280.85,895.03,16.80,99.90,903456,32,20044,-66
2020-08-17 20:43:14,1314.78,903.25,16.80,99.90,903649,32,20097,-66
2020-08-17 20:44:08,1281.05,886.33,16.80,99.90,905693,32,20390,-65
2020-08-17 20:45:05,1334.25,897.53,16.80,99.90,907152,32,20047,-65
2020-08-17 20:46:05,1381.70,914.40,16.70,99.90,907274,32,20399,-66
2020-08-17 20:47:29,1313.40,892.33,16.70,99.90,906450,32,20377,-66
2020-08-17 20:48:24,1292.40,897.20,16.70,99.90,907041,32,20043,-66
2020-08-17 20:49:21,1270.85,889.60,16.70,99.90,905924,32,20043,-66
2020-08-17 20:50:15,1319.07,907.17,16.70,99.90,903015,32,20462,-65
2020-08-17 20:51:09,1326.82,900.65,16.70,99.90,906718,32,20034,-66
2020-08-17 20:52:15,1269.57,891.15,16.70,99.90,905474,32,20038,-66
2020-08-17 20:53:08,1319.95,906.05,16.70,99.90,906954,32,20039,-65
2020-08-17 20:54:06,1338.78,900.28,16.70,99.90,906699,32,20047,-66
2020-08-17 20:55:03,1371.68,901.35,16.70,99.90,905484,32,20046,-66
2020-08-17 20:56:06,1357.13,902.33,16.70,99.90,905551,32,20434,-66
2020-08-17 20:57:02,1328.47,892.50,16.70,99.90,904048,32,20121,-65
2020-08-17 20:58:02,1407.97,917.45,16.70,99.90,906507,32,20626,-66
2020-08-17 20:58:54,1268.07,895.30,16.70,99.90,906383,32,20042,-65
2020-08-17 20:59:48,1330.03,893.88,16.70,99.90,903590,32,20066,-65
2020-08-17 21:00:54,1314.55,917.72,16.70,99.90,902780,32,20063,-65
2020-08-17 21:02:04,1363.95,919.88,16.70,99.90,904132,32,20428,-66
2020-08-17 21:03:00,1317.38,894.20,16.70,99.90,906495,32,20081,-65
2020-08-17 21:03:59,1330.25,900.40,16.60,99.90,906926,32,20046,-65
2020-08-17 21:04:59,1317.75,901.55,16.60,99.90,905577,32,20072,-66
2020-08-17 21:05:57,1319.13,905.85,16.60,99.90,903818,32,20067,-66
2020-08-17 21:06:57,1359.00,921.70,16.60,99.90,906385,32,20121,-65
2020-08-17 21:07:51,1363.82,907.20,16.50,99.90,905826,32,20066,-66
2020-08-17 21:08:43,1341.88,907.60,16.60,99.90,906104,32,20073,-66
2020-08-17 21:09:36,1343.00,909.35,16.60,99.90,906587,32,20162,-65
2020-08-17 21:10:37,1432.30,919.47,16.60,99.90,907319,32,20047,-65
2020-08-17 21:11:30,1306.63,903.03,16.60,99.90,903398,32,20085,-66
2020-08-17 21:12:23,1394.05,913.15,16.50,99.90,902787,32,20070,-65
2020-08-17 21:13:15,1378.15,921.45,16.50,99.90,904550,32,20043,-66
2020-08-17 21:14:10,1360.40,898.75,16.50,99.90,909077,32,20042,-65
2020-08-17 21:15:02,1383.25,908.47,16.50,99.90,906755,32,20038,-65
2020-08-17 21:15:57,1383.53,911.58,16.50,99.90,905865,32,20069,-65
2020-08-17 21:16:55,1390.70,922.55,16.50,99.90,905674,32,20426,-65
2020-08-17 21:17:51,1288.15,904.17,16.50,99.90,907215,32,20386,-66
2020-08-17 21:18:45,1378.63,922.63,16.50,99.90,905458,32,20069,-65
2020-08-17 21:19:36,1334.10,905.50,16.60,99.90,905657,32,20419,-66
2020-08-17 21:20:38,1332.20,903.10,16.50,99.90,906442,32,20089,-65
2020-08-17 21:21:40,1343.53,896.67,16.60,99.90,905270,32,20038,-66
2020-08-17 21:22:34,1336.07,902.05,16.60,99.90,905900,32,20500,-65
2020-08-17 21:23:29,1383.35,916.75,16.60,99.90,906173,32,20104,-65
2020-08-17 21:24:27,1306.15,900.08,16.60,99.90,906190,32,20042,-66
2020-08-17 21:25:20,1409.90,917.65,16.60,99.90,906746,32,20047,-65
2020-08-17 21:26:12,1328.03,905.42,16.60,99.90,906129,32,20047,-66
2020-08-17 21:27:14,1322.68,897.00,16.60,99.90,906651,32,20355,-65
2020-08-17 21:28:13,1294.28,888.12,16.70,99.90,905771,32,20137,-65
2020-08-17 21:29:06,1432.43,915.92,16.70,99.90,902858,32,20382,-65
2020-08-17 21:29:58,1338.63,903.65,16.70,99.90,904551,32,20047,-65
2020-08-17 21:30:55,1276.93,899.00,16.70,99.90,906387,32,20107,-65
2020-08-17 21:32:01,1373.65,913.12,16.70,99.90,905977,32,20096,-65
2020-08-17 21:32:57,1309.72,898.87,16.70,99.90,904353,32,20086,-65
2020-08-17 21:33:50,1385.45,922.67,16.70,99.90,903177,32,20070,-66
2020-08-17 21:34:46,1344.07,910.15,16.70,99.90,903245,32,20432,-65
2020-08-17 21:35:44,1359.35,904.50,16.80,99.90,899119,33,20047,-66
2020-08-17 21:36:44,1367.72,908.00,16.80,99.90,900248,32,20415,-65
2020-08-17 21:37:48,1468.45,931.08,16.80,99.90,905050,32,20062,-65
2020-08-17 21:38:44,1436.18,923.45,16.80,99.90,904204,32,20073,-65
2020-08-17 21:39:41,1366.35,910.60,16.80,99.90,902621,32,20077,-66
2020-08-17 21:40:42,1325.18,917.67,16.90,99.90,905429,32,20438,-65
2020-08-17 21:41:41,1366.50,927.50,16.80,99.90,906025,32,20461,-65
2020-08-17 21:42:39,1408.45,915.83,16.80,99.90,902837,32,20058,-65
2020-08-17 21:43:32,1359.43,905.17,16.90,99.90,903234,32,20105,-66
2020-08-17 21:44:26,1345.82,913.85,16.90,99.90,903290,32,20111,-65
2020-08-17 21:45:20,1313.43,908.55,16.90,99.90,905111,32,20430,-65
2020-08-17 21:46:28,1361.38,907.67,16.80,99.90,903983,32,20070,-66
2020-08-17 21:47:28,1428.35,918.33,16.80,99.90,905826,32,20099,-66
2020-08-17 21:48:20,1382.43,908.13,16.70,99.90,903418,32,20039,-66
2020-08-17 21:49:15,1337.28,896.60,16.70,99.90,904770,32,20405,-66
2020-08-17 21:50:08,1306.32,887.50,16.70,99.90,903238,32,20489,-65
2020-08-17 21:51:12,1292.50,893.47,16.70,99.90,904886,32,20043,-66
2020-08-17 21:52:12,1342.40,909.33,16.70,99.90,905093,32,20463,-65
2020-08-17 21:53:32,1328.18,901.42,16.60,99.90,903693,32,20147,-66
2020-08-17 21:54:30,1341.80,912.53,16.60,99.90,901824,32,20087,-66
2020-08-17 21:55:25,1389.35,914.85,16.60,99.90,906274,32,20042,-66
2020-08-17 21:56:27,1289.75,891.50,16.50,99.90,906023,32,20051,-65
2020-08-17 21:57:42,1278.57,883.78,16.50,99.90,905718,32,20467,-65
2020-08-17 21:58:38,1318.25,898.33,16.50,99.90,905702,32,20070,-66
2020-08-17 21:59:34,1309.70,893.55,16.40,99.90,904441,32,20042,-66
2020-08-17 22:00:55,1294.00,900.28,16.40,99.90,900494,32,20117,-66
2020-08-17 22:01:59,1254.90,883.72,16.30,99.90,896703,33,20194,-66
2020-08-17 22:02:52,1347.10,904.10,16.30,99.90,899323,33,20089,-66
2020-08-17 22:04:00,1327.90,910.42,16.30,99.90,902811,32,20107,-65
2020-08-17 22:04:57,1341.57,906.87,16.20,99.90,906426,32,20102,-66
2020-08-17 22:05:51,1384.60,900.50,16.20,99.90,901994,32,20150,-65
2020-08-17 22:07:04,1311.55,905.12,16.20,99.90,903227,32,20043,-66
2020-08-17 22:08:06,1296.43,892.60,16.20,99.90,904931,32,20065,-66
2020-08-17 22:08:57,1349.63,906.55,16.20,99.90,902199,32,20044,-65
2020-08-17 22:09:57,1294.13,899.92,16.10,99.90,899878,32,20044,-66
2020-08-17 22:10:57,1379.18,914.00,16.20,99.90,902751,32,20088,-66
2020-08-17 22:11:54,1305.93,920.03,16.10,99.90,905309,32,20043,-66
2020-08-17 22:12:51,1305.10,900.25,16.20,99.90,906082,32,20043,-66
2020-08-17 22:13:52,1292.68,896.45,16.20,99.90,903974,32,20390,-66
2020-08-17 22:14:52,16.20,16.20,16.20,99.90,905016,32,20031,-66
2020-08-17 22:15:57,1286.85,898.28,16.20,99.90,903120,32,20298,-66
2020-08-17 22:16:50,1391.80,918.05,16.20,99.90,902628,32,20410,-66
2020-08-17 22:17:53,1297.85,915.08,16.30,99.90,903732,32,20387,-65
2020-08-17 22:18:59,1344.80,914.38,16.20,99.90,903758,32,20062,-65
2020-08-17 22:19:50,1365.07,919.50,16.30,99.90,905585,32,20098,-65
2020-08-17 22:20:43,1338.88,905.65,16.30,99.90,906377,32,20448,-66
2020-08-17 22:21:38,1290.05,885.83,16.30,99.90,903680,32,20090,-65
2020-08-17 22:22:29,1258.38,899.28,16.30,99.90,905550,32,20067,-66
2020-08-17 22:23:30,1311.38,890.50,16.40,99.90,903707,32,20354,-66
2020-08-17 22:24:33,16.40,16.40,16.40,99.90,906565,32,20117,-66
2020-08-17 22:25:24,1266.63,892.40,16.40,99.90,904098,32,20014,-65
2020-08-17 22:26:22,1313.13,897.42,16.40,99.90,902804,32,20043,-66
2020-08-17 22:27:19,1260.88,901.58,16.40,99.90,899994,33,20043,-66
2020-08-17 22:28:15,1395.80,915.83,16.50,99.90,902769,32,20073,-66
2020-08-17 22:29:06,1220.60,878.65,16.40,99.90,906224,32,20081,-66
2020-08-17 22:30:18,1300.80,892.95,16.40,99.90,899248,32,20115,-66
2020-08-17 22:31:21,1325.40,901.15,16.50,99.90,903206,32,20332,-66
2020-08-17 22:32:13,1354.95,911.60,16.50,99.90,901043,32,20098,-66
2020-08-17 22:33:23,1324.65,898.97,16.50,99.90,904074,32,20077,-66
2020-08-17 22:34:31,1242.70,862.47,16.50,99.90,905838,32,20261,-66
2020-08-17 22:35:24,1411.97,926.08,16.60,99.90,903902,32,20097,-66
2020-08-17 22:36:19,1366.40,921.67,16.50,99.90,906481,32,20422,-65
2020-08-17 22:37:20,1391.60,917.85,16.60,99.90,906553,32,20520,-66
2020-08-17 22:38:15,1392.28,913.85,16.60,99.90,903857,32,20064,-66
2020-08-17 22:39:09,1313.85,901.65,16.60,99.90,906896,32,20363,-66
2020-08-17 22:40:09,1331.72,901.20,16.50,99.90,904011,32,20039,-66
2020-08-17 22:41:05,1325.97,898.12,16.50,99.90,905966,32,20351,-66
2020-08-17 22:42:07,1269.93,899.08,16.60,99.90,902888,32,20043,-66
2020-08-17 22:43:03,16.50,16.50,16.50,99.90,902037,32,20066,-66
2020-08-17 22:44:03,1347.45,904.63,16.50,99.90,902103,32,20270,-66
2020-08-17 22:45:11,1381.28,905.40,16.50,99.90,905934,32,20043,-66
2020-08-17 22:46:07,1391.78,921.85,16.60,99.90,903617,32,20411,-66
2020-08-17 22:47:05,1357.90,908.62,16.60,99.90,901595,32,20051,-65
2020-08-17 22:48:01,1353.47,900.75,16.60,99.90,897607,33,20067,-65
2020-08-17 22:48:59,1350.82,904.17,16.60,99.90,901027,32,20039,-66
2020-08-17 22:49:59,1307.00,893.72,16.60,99.90,901490,32,20043,-66
2020-08-17 22:51:02,1357.32,917.35,16.60,99.90,903903,32,20043,-65
2020-08-17 22:51:58,1347.18,897.17,16.60,99.90,906032,32,20039,-65
2020-08-17 22:52:58,1306.07,888.12,16.60,99.90,905785,32,20291,-66
2020-08-17 22:54:06,1359.63,910.75,16.60,99.90,906597,32,20429,-66
2020-08-17 22:55:02,1280.93,887.00,16.60,99.90,905044,32,20423,-65
2020-08-17 22:55:59,1260.93,897.97,16.60,99.90,904769,32,20403,-65
2020-08-17 22:57:08,1326.38,909.42,16.60,99.90,906129,32,20104,-66
2020-08-17 22:58:28,1388.88,925.10,16.60,99.90,905604,32,20032,-66
2020-08-17 22:59:23,1317.15,898.12,16.60,99.90,901431,32,20032,-66
2020-08-17 23:00:39,1407.63,915.35,16.60,99.90,900305,32,20032,-66
2020-08-17 23:01:43,1337.30,897.87,16.60,99.90,899103,32,20501,-66
2020-08-17 23:02:41,1278.43,900.58,16.60,99.90,902544,32,20035,-65
2020-08-17 23:03:44,1262.53,888.50,16.60,99.90,906625,32,20074,-65
2020-08-17 23:04:49,1421.22,913.00,16.60,99.90,902643,32,20035,-66
2020-08-17 23:05:58,1296.10,903.37,16.60,99.90,903467,32,20108,-66
2020-08-17 23:07:02,1355.18,912.15,16.60,99.90,903646,32,20444,-66
2020-08-17 23:08:00,1301.55,893.05,16.60,99.90,905637,32,20122,-66
2020-08-17 23:09:10,1308.75,888.58,16.60,99.90,903392,32,20309,-66
2020-08-17 23:10:21,1297.13,888.08,16.60,99.90,902723,32,20035,-66
2020-08-17 23:11:15,1340.38,897.75,16.60,99.90,903319,32,20502,-65
2020-08-17 23:12:13,1351.50,903.47,16.60,99.90,902984,32,20026,-66
2020-08-17 23:13:11,1269.03,885.90,16.60,99.90,904998,32,20043,-66
2020-08-17 23:14:14,1257.78,872.92,16.60,99.90,906764,32,20063,-66
2020-08-17 23:15:18,1370.28,923.10,16.60,99.90,905683,32,20043,-66
2020-08-17 23:16:14,1357.63,908.05,16.60,99.90,906011,32,20058,-66
2020-08-17 23:17:14,1350.57,905.70,16.60,99.90,906281,32,20034,-66
2020-08-17 23:18:11,1409.70,928.00,16.50,99.90,902974,32,20062,-66
2020-08-17 23:19:18,1327.10,911.75,16.60,99.90,906092,32,20031,-66
2020-08-17 23:20:15,1290.68,892.33,16.60,99.90,906218,32,20039,-65
2020-08-17 23:21:12,1368.03,920.17,16.50,99.90,905545,32,20030,-66
2020-08-17 23:22:10,1387.60,917.03,16.60,99.90,904753,32,20051,-66
2020-08-17 23:23:08,1362.72,894.70,16.50,99.90,903658,32,20036,-66
2020-08-17 23:24:07,1348.22,908.08,16.50,99.90,906236,32,20027,-66
2020-08-17 23:25:04,1339.68,910.58,16.50,99.90,903529,32,20058,-66
2020-08-17 23:25:55,1331.68,897.38,16.50,99.90,902742,32,20090,-66
2020-08-17 23:27:08,1351.35,908.20,16.50,99.90,905709,32,20055,-66
2020-08-17 23:28:08,1353.80,919.17,16.50,99.90,904830,32,20057,-66
2020-08-17 23:29:05,1412.90,924.95,16.40,99.90,906611,32,20446,-66
2020-08-17 23:30:08,1363.40,911.92,16.40,99.90,905454,32,20085,-65
2020-08-17 23:31:23,1340.00,913.12,16.40,99.90,906957,32,20039,-66
2020-08-17 23:32:22,1316.72,886.22,16.30,99.90,906237,32,20085,-66
2020-08-17 23:33:17,1400.88,916.92,16.30,99.90,905719,32,20031,-65
2020-08-17 23:34:13,1320.53,903.83,16.30,99.90,907057,32,20088,-66
2020-08-17 23:35:08,1346.65,920.47,16.20,99.90,906504,32,20082,-65
2020-08-17 23:36:07,1366.05,909.15,16.20,99.90,905376,32,20435,-65
2020-08-17 23:37:01,1396.97,912.10,16.20,99.90,903795,32,20625,-66
2020-08-17 23:38:04,1370.50,909.92,16.10,99.90,903192,32,20347,-66
2020-08-17 23:39:00,1353.88,896.05,16.10,99.90,902554,32,20062,-66
2020-08-17 23:39:58,1371.55,907.38,16.10,99.90,899659,32,20153,-65
2020-08-17 23:41:06,1385.35,915.25,16.10,99.90,900833,32,20526,-66
2020-08-17 23:42:13,1424.47,919.17,16.10,99.90,903179,32,20395,-66
2020-08-17 23:43:16,1299.57,897.75,16.00,99.90,905502,32,20051,-66
2020-08-17 23:44:23,1320.85,892.55,16.10,99.90,905690,32,20035,-65
2020-08-17 23:45:20,1296.95,904.97,16.00,99.90,904310,32,20035,-65
2020-08-17 23:46:18,1291.10,878.60,16.00,99.90,903924,32,20036,-65
2020-08-17 23:47:25,1314.78,894.15,16.00,99.90,903448,32,20032,-66
2020-08-17 23:48:28,1361.80,911.40,16.00,99.90,903916,32,20059,-65
2020-08-17 23:49:27,1260.55,890.35,16.00,99.90,905898,32,20077,-65
2020-08-17 23:50:24,1324.38,904.45,15.90,99.90,906161,32,20509,-66
2020-08-17 23:51:25,1363.82,901.35,15.90,99.90,905645,32,20031,-66
2020-08-17 23:52:23,1265.75,899.47,15.90,99.90,905583,32,20028,-66
2020-08-17 23:53:25,1291.57,890.05,15.90,99.90,906107,32,20100,-66
2020-08-17 23:54:21,1317.80,896.40,15.90,99.90,906201,32,20102,-66
2020-08-17 23:55:14,1259.20,894.85,15.90,99.90,902842,32,20039,-65
2020-08-17 23:56:35,1301.10,900.17,15.90,99.90,905798,32,20062,-66
2020-08-17 23:57:40,1262.70,880.67,15.90,99.90,905724,32,20032,-66
2020-08-17 23:58:44,1337.45,915.20,15.90,99.90,905435,32,20089,-65
2020-08-17 23:59:41,1338.78,899.58,15.90,99.90,901979,32,20036,-66