2020-08-17 00:00:27,21.20,21.20,21.20,99.90,895916,33,20282,-71
2020-08-17 00:00:59,21.20,21.20,21.20,99.90,898608,33,19976,-69
2020-08-17 00:01:31,21.20,21.20,21.20,99.90,901445,32,19959,-69
2020-08-17 00:02:05,21.20,21.20,21.20,99.90,904205,32,19939,-69
2020-08-17 00:02:38,21.20,21.20,21.20,99.90,903631,32,19946,-70
2020-08-17 00:03:09,21.20,21.20,21.20,99.90,900185,33,19981,-68
2020-08-17 00:03:47,21.20,21.20,21.20,99.90,901120,33,20394,-68
2020-08-17 00:04:20,21.20,21.20,21.20,99.90,900640,33,19975,-68
2020-08-17 00:04:52,21.20,21.20,21.20,99.90,902308,32,19943,-68
2020-08-17 00:05:27,21.20,21.20,21.20,99.90,904281,32,19966,-69
2020-08-17 00:05:58,21.20,21.20,21.20,99.90,901075,33,19935,-68
2020-08-17 00:06:31,21.20,21.20,21.20,99.90,900836,33,20022,-68
2020-08-17 00:07:04,21.10,21.10,21.10,99.90,897775,33,19986,-68
2020-08-17 00:07:40,21.10,21.10,21.10,99.90,898529,33,19958,-68
2020-08-17 00:08:11,21.10,21.10,21.10,99.90,901180,33,19947,-68
2020-08-17 00:08:42,21.10,21.10,21.10,99.90,901282,33,20307,-67
2020-08-17 00:09:21,21.10,21.10,21.10,99.90,900723,33,19955,-68
2020-08-17 00:09:53,21.10,21.10,21.10,99.90,901004,33,19992,-68
2020-08-17 00:10:28,21.10,21.10,21.10,99.90,901124,33,19939,-67
2020-08-17 00:11:15,21.10,21.10,21.10,99.90,902673,32,19947,-68
2020-08-17 00:11:47,21.10,21.10,21.10,99.90,897986,33,19943,-69
2020-08-17 00:12:20,21.10,21.10,21.10,99.90,895043,33,20358,-69
2020-08-17 00:12:52,21.00,21.00,21.00,99.90,894429,33,19952,-68
2020-08-17 00:13:25,21.10,21.10,21.10,99.90,896274,33,19948,-68
2020-08-17 00:14:01,21.10,21.10,21.10,99.90,898469,33,20026,-68
2020-08-17 00:14:33,21.10,21.10,21.10,99.90,901103,33,19939,-68
2020-08-17 00:15:06,21.10,21.10,21.10,99.90,901214,33,20288,-70
2020-08-17 00:15:39,21.10,21.10,21.10,99.90,902194,32,19974,-68
2020-08-17 00:16:10,21.10,21.10,21.10,99.90,901077,33,19947,-69
2020-08-17 00:16:42,21.10,21.10,21.10,99.90,898142,33,20348,-69
2020-08-17 00:17:12,21.00,21.00,21.00,99.90,895058,33,20007,-68
2020-08-17 00:17:45,21.00,21.00,21.00,99.90,895401,33,20245,-68
2020-08-17 00:18:17,21.00,21.00,21.00,99.90,898511,33,19967,-69
2020-08-17 00:18:50,21.00,21.00,21.00,99.90,901760,32,19959,-71
2020-08-17 00:19:21,21.00,21.00,21.00,99.90,903941,32,19961,-69
2020-08-17 00:19:53,21.00,21.00,21.00,99.90,903512,32,20300,-68
2020-08-17 00:20:26,21.00,21.00,21.00,99.90,900793,33,20319,-69
2020-08-17 00:20:59,21.00,21.00,21.00,99.90,901139,33,20050,-69
2020-08-17 00:21:32,21.00,21.00,21.00,99.90,901189,33,20022,-69
2020-08-17 00:22:04,20.90,20.90,20.90,99.90,901945,32,19964,-69
2020-08-17 00:22:36,20.90,20.90,20.90,99.90,903610,32,20325,-69
2020-08-17 00:23:06,20.90,20.90,20.90,99.90,900788,32,19951,-68
2020-08-17 00:23:49,20.90,20.90,20.90,99.90,900967,33,19943,-68
2020-08-17 00:24:24,20.90,20.90,20.90,99.90,900837,33,19956,-69
2020-08-17 00:24:57,20.90,20.90,20.90,99.90,901202,33,19955,-69
2020-08-17 00:25:30,20.90,20.90,20.90,99.90,900316,33,19954,-68
2020-08-17 00:26:01,20.90,20.90,20.90,99.90,900890,32,20351,-68
2020-08-17 00:26:34,20.90,20.90,20.90,99.90,901169,33,19940,-69
2020-08-17 00:27:09,20.90,20.90,20.90,99.90,901763,32,20004,-69
2020-08-17 00:27:45,20.90,20.90,20.90,99.90,903469,32,19943,-69
2020-08-17 00:28:18,20.90,20.90,20.90,99.90,901068,33,20400,-68
2020-08-17 00:28:50,20.80,20.80,20.80,99.90,899420,33,19981,-69
2020-08-17 00:29:21,20.80,20.80,20.80,99.90,901176,33,19982,-68
2020-08-17 00:29:53,20.90,20.90,20.90,99.90,897864,33,19992,-69
2020-08-17 00:30:29,20.90,20.90,20.90,99.90,898022,33,19956,-69
2020-08-17 00:31:05,20.80,20.80,20.80,99.90,894563,33,19975,-69
2020-08-17 00:31:36,20.90,20.90,20.90,99.90,894850,33,19940,-69
2020-08-17 00:32:07,20.90,20.90,20.90,99.90,896175,33,19967,-68
2020-08-17 00:32:38,20.90,20.90,20.90,99.90,893175,33,19956,-68
2020-08-17 00:33:11,20.90,20.90,20.90,99.90,897575,33,19956,-68
2020-08-17 00:33:47,20.90,20.90,20.90,99.90,897563,33,20004,-68
2020-08-17 00:34:25,20.90,20.90,20.90,99.90,896575,33,20377,-69
2020-08-17 00:34:58,20.90,20.90,20.90,99.90,898147,33,20310,-69
2020-08-17 00:35:30,20.90,20.90,20.90,99.90,898151,33,20041,-69
2020-08-17 00:36:01,20.90,20.90,20.90,99.90,899023,33,19956,-69
2020-08-17 00:36:36,20.90,20.90,20.90,99.90,901593,32,20337,-69
2020-08-17 00:37:08,20.90,20.90,20.90,99.90,904239,32,19993,-69
2020-08-17 00:37:47,20.80,20.80,20.80,99.90,904266,32,19966,-68
2020-08-17 00:38:31,20.80,20.80,20.80,99.90,904099,32,19951,-68
2020-08-17 00:39:03,20.70,20.70,20.70,99.90,901262,33,19944,-69
2020-08-17 00:39:36,20.60,20.60,20.60,99.90,897973,33,19950,-69
2020-08-17 00:40:30,20.50,20.50,20.50,99.90,898051,33,19952,-68
2020-08-17 00:41:10,20.40,20.40,20.40,99.90,892996,33,20338,-69
2020-08-17 00:41:49,20.30,20.30,20.30,99.90,904130,32,20371,-68
2020-08-17 00:42:22,20.20,20.20,20.20,99.90,903951,32,19936,-69
2020-08-17 00:42:55,20.20,20.20,20.20,99.90,903474,32,19960,-68
2020-08-17 00:43:29,20.10,20.10,20.10,99.90,902912,32,19939,-70
2020-08-17 00:44:01,20.10,20.10,20.10,99.90,901131,33,19963,-69
2020-08-17 00:44:36,20.00,20.00,20.00,99.90,900959,33,20030,-69
2020-08-17 00:45:19,20.00,20.00,20.00,99.90,901162,33,20077,-69
2020-08-17 00:45:51,20.00,20.00,20.00,99.90,903133,32,20379,-69
2020-08-17 00:46:26,20.00,20.00,20.00,99.90,904074,32,19939,-68
2020-08-17 00:46:56,20.00,20.00,20.00,99.90,904036,32,19967,-68
2020-08-17 00:47:29,19.90,19.90,19.90,99.90,903490,32,19932,-68
2020-08-17 00:48:02,19.90,19.90,19.90,99.90,901129,33,20285,-68
2020-08-17 00:48:43,19.90,19.90,19.90,99.90,901374,32,19943,-68
2020-08-17 00:49:35,19.90,19.90,19.90,99.90,900623,33,19948,-68
2020-08-17 00:50:08,19.80,19.80,19.80,99.90,901037,33,20037,-68
2020-08-17 00:50:41,19.80,19.80,19.80,99.90,901098,33,20002,-68
2020-08-17 00:51:12,19.80,19.80,19.80,99.90,903493,32,20051,-68
2020-08-17 00:51:43,19.80,19.80,19.80,99.90,903746,32,19954,-69
2020-08-17 00:52:34,19.80,19.80,19.80,99.90,901783,32,19955,-69
2020-08-17 00:53:07,19.80,19.80,19.80,99.90,901202,32,19978,-69
2020-08-17 00:53:43,19.80,19.80,19.80,99.90,901973,32,19939,-69
2020-08-17 00:54:32,19.70,19.70,19.70,99.90,901576,32,19939,-69
2020-08-17 00:55:05,19.70,19.70,19.70,99.90,901872,32,19947,-69
2020-08-17 00:55:38,19.70,19.70,19.70,99.90,901801,32,19950,-68
2020-08-17 00:56:20,19.70,19.70,19.70,99.90,901893,32,19948,-68
2020-08-17 00:56:57,19.70,19.70,19.70,99.90,901574,32,20264,-68
2020-08-17 00:57:33,19.70,19.70,19.70,99.90,901654,32,19943,-68
2020-08-17 00:58:14,19.70,19.70,19.70,99.90,901605,32,20032,-67
2020-08-17 00:58:46,19.70,19.70,19.70,99.90,903747,32,20037,-68
2020-08-17 00:59:18,19.70,19.70,19.70,99.90,904768,32,20466,-68
2020-08-17 00:59:50,19.70,19.70,19.70,99.90,903385,32,19956,-68
2020-08-17 01:00:39,19.70,19.70,19.70,99.90,901677,32,19944,-69
2020-08-17 01:01:15,19.70,19.70,19.70,99.90,901653,32,20353,-68
2020-08-17 01:02:06,19.60,19.60,19.60,99.90,901661,32,19947,-68
2020-08-17 01:02:41,19.70,19.70,19.70,99.90,901946,32,19998,-68
2020-08-17 01:03:14,19.60,19.60,19.60,99.90,901243,32,19990,-68
2020-08-17 01:03:46,19.60,19.60,19.60,99.90,901505,32,19948,-68
2020-08-17 01:04:18,19.60,19.60,19.60,99.90,901502,32,20000,-68
2020-08-17 01:04:51,19.60,19.60,19.60,99.90,901193,33,19955,-68
2020-08-17 01:05:33,19.60,19.60,19.60,99.90,902323,32,19952,-68
2020-08-17 01:06:06,19.60,19.60,19.60,99.90,904743,32,20296,-68
2020-08-17 01:06:42,19.60,19.60,19.60,99.90,904784,32,19962,-68
2020-08-17 01:07:17,19.60,19.60,19.60,99.90,904723,32,20001,-68
2020-08-17 01:08:02,19.60,19.60,19.60,99.90,901654,32,19963,-69
2020-08-17 01:08:41,19.60,19.60,19.60,99.90,898565,33,20014,-70
2020-08-17 01:09:20,19.60,19.60,19.60,99.90,895464,33,19948,-69
2020-08-17 01:09:52,19.60,19.60,19.60,99.90,898501,33,19940,-69
2020-08-17 01:10:40,19.60,19.60,19.60,99.90,900382,32,19947,-68
2020-08-17 01:11:22,19.50,19.50,19.50,99.90,901550,32,20027,-68
2020-08-17 01:11:54,19.60,19.60,19.60,99.90,901609,32,20293,-69
2020-08-17 01:12:28,19.60,19.60,19.60,99.90,901691,32,19963,-69
2020-08-17 01:12:59,19.50,19.50,19.50,99.90,902590,32,19955,-69
2020-08-17 01:13:32,19.50,19.50,19.50,99.90,904737,32,19943,-69
2020-08-17 01:14:14,19.50,19.50,19.50,99.90,904625,32,20431,-68
2020-08-17 01:14:46,19.50,19.50,19.50,99.90,901737,32,19957,-68
2020-08-17 01:15:23,19.50,19.50,19.50,99.90,901645,32,19990,-69
2020-08-17 01:15:55,19.50,19.50,19.50,99.90,901267,33,20326,-68
2020-08-17 01:16:28,19.50,19.50,19.50,99.90,899515,32,20009,-69
2020-08-17 01:17:04,19.50,19.50,19.50,99.90,900333,32,19956,-69
2020-08-17 01:17:46,19.50,19.50,19.50,99.90,898602,33,20353,-68
2020-08-17 01:18:18,19.50,19.50,19.50,99.90,900557,32,19947,-69
2020-08-17 01:18:50,19.50,19.50,19.50,99.90,901812,32,19951,-69
2020-08-17 01:19:24,19.50,19.50,19.50,99.90,901516,32,19943,-69
2020-08-17 01:20:08,19.60,19.60,19.60,99.90,901679,32,19985,-69
2020-08-17 01:20:44,19.50,19.50,19.50,99.90,901600,32,19966,-68
2020-08-17 01:21:17,19.50,19.50,19.50,99.90,901511,33,19948,-68
2020-08-17 01:21:52,19.60,19.60,19.60,99.90,901896,32,19960,-68
2020-08-17 01:22:25,19.50,19.50,19.50,99.90,901360,32,19998,-68
2020-08-17 01:22:56,19.50,19.50,19.50,99.90,900771,32,19954,-68
2020-08-17 01:23:32,19.50,19.50,19.50,99.90,901474,32,20023,-67
2020-08-17 01:24:04,19.50,19.50,19.50,99.90,902476,32,19958,-68
2020-08-17 01:24:35,19.50,19.50,19.50,99.90,904521,32,20359,-68
2020-08-17 01:25:06,19.50,19.50,19.50,99.90,904787,32,20262,-68
2020-08-17 01:25:42,19.50,19.50,19.50,99.90,901558,32,20495,-68
2020-08-17 01:26:17,19.50,19.50,19.50,99.90,901523,32,19987,-68
2020-08-17 01:26:50,19.50,19.50,19.50,99.90,901560,32,19939,-68
2020-08-17 01:27:25,19.50,19.50,19.50,99.90,902871,32,20010,-68
2020-08-17 01:27:56,19.50,19.50,19.50,99.90,904741,32,19935,-68
2020-08-17 01:28:29,19.50,19.50,19.50,99.90,904533,32,20386,-68
2020-08-17 01:29:01,19.50,19.50,19.50,99.90,904326,32,19965,-67
2020-08-17 01:29:35,19.50,19.50,19.50,99.90,904676,32,19951,-68
2020-08-17 01:30:07,19.50,19.50,19.50,99.90,904474,32,19947,-68
2020-08-17 01:30:39,19.50,19.50,19.50,99.90,903814,32,20356,-68
2020-08-17 01:31:10,19.50,19.50,19.50,99.90,901464,32,19947,-68
2020-08-17 01:31:41,19.50,19.50,19.50,99.90,901668,32,20322,-68
2020-08-17 01:32:15,19.50,19.50,19.50,99.90,901101,33,19952,-68
2020-08-17 01:32:48,19.50,19.50,19.50,99.90,898354,32,20452,-68
2020-08-17 01:33:25,19.50,19.50,19.50,99.90,901545,32,20415,-68
2020-08-17 01:33:57,19.40,19.40,19.40,99.90,901384,32,19959,-68
2020-08-17 01:34:28,19.40,19.40,19.40,99.90,902379,32,20354,-68
2020-08-17 01:34:59,19.40,19.40,19.40,99.90,901532,32,20258,-68
2020-08-17 01:35:32,19.40,19.40,19.40,99.90,898374,33,19958,-68
2020-08-17 01:36:04,19.40,19.40,19.40,99.90,898511,33,19962,-67
2020-08-17 01:36:37,19.40,19.40,19.40,99.90,899040,32,20302,-68
2020-08-17 01:37:10,19.40,19.40,19.40,99.90,902328,32,19953,-68
2020-08-17 01:37:42,19.40,19.40,19.40,99.90,904731,32,19947,-68
2020-08-17 01:38:15,19.30,19.30,19.30,99.90,904608,32,19947,-68
2020-08-17 01:38:48,19.30,19.30,19.30,99.90,897965,33,19991,-68
2020-08-17 01:39:22,19.30,19.30,19.30,99.90,895061,33,20041,-68
2020-08-17 01:39:53,19.30,19.30,19.30,99.90,895409,33,19962,-68
2020-08-17 01:40:32,19.20,19.20,19.20,99.90,896769,32,19954,-67
2020-08-17 01:41:03,19.20,19.20,19.20,99.90,899772,32,20035,-68
2020-08-17 01:41:35,19.20,19.20,19.20,99.90,901165,32,20349,-68
2020-08-17 01:42:08,19.20,19.20,19.20,99.90,901465,32,20282,-68
2020-08-17 01:42:43,19.20,19.20,19.20,99.90,901407,32,20441,-67
2020-08-17 01:43:14,19.20,19.20,19.20,99.90,901057,32,20320,-67
2020-08-17 01:43:45,19.20,19.20,19.20,99.90,901813,32,19947,-68
2020-08-17 01:44:16,19.20,19.20,19.20,99.90,901509,32,20392,-68
2020-08-17 01:44:47,19.20,19.20,19.20,99.90,901837,32,19962,-68
2020-08-17 01:45:20,19.20,19.20,19.20,99.90,901737,32,20269,-68
2020-08-17 01:45:51,19.20,19.20,19.20,99.90,901425,32,19986,-68
2020-08-17 01:46:23,19.20,19.20,19.20,99.90,901024,32,19948,-68
2020-08-17 01:47:05,19.20,19.20,19.20,99.90,901466,32,19947,-68
2020-08-17 01:47:47,19.20,19.20,19.20,99.90,902938,32,19952,-68
2020-08-17 01:48:20,19.20,19.20,19.20,99.90,901498,32,19977,-68
2020-08-17 01:48:52,19.30,19.30,19.30,99.90,901558,32,19955,-68
2020-08-17 01:49:23,19.30,19.30,19.30,99.90,901053,32,19958,-68
2020-08-17 01:49:54,19.30,19.30,19.30,99.90,901908,32,19959,-67
2020-08-17 01:50:33,19.30,19.30,19.30,99.90,904406,32,19981,-69
2020-08-17 01:51:12,19.30,19.30,19.30,99.90,904504,32,19955,-68
2020-08-17 01:51:44,19.30,19.30,19.30,99.90,902738,32,19958,-68
2020-08-17 01:52:15,19.30,19.30,19.30,99.90,901404,32,20372,-68
2020-08-17 01:52:46,19.30,19.30,19.30,99.90,901035,32,19960,-67
2020-08-17 01:53:17,19.30,19.30,19.30,99.90,901272,32,19976,-68
2020-08-17 01:53:50,19.30,19.30,19.30,99.90,901371,32,20012,-68
2020-08-17 01:54:26,19.30,19.30,19.30,99.90,901373,32,19952,-68
2020-08-17 01:54:59,19.30,19.30,19.30,99.90,901007,32,19963,-68
2020-08-17 01:55:31,19.30,19.30,19.30,99.90,895171,33,19964,-68
2020-08-17 01:56:01,19.40,19.40,19.40,99.90,896365,33,19952,-68
2020-08-17 01:56:33,19.30,19.30,19.30,99.90,898388,33,20287,-69
2020-08-17 01:57:05,19.30,19.30,19.30,99.90,899067,32,19948,-67
2020-08-17 01:57:38,19.40,19.40,19.40,99.90,901269,32,19944,-68
2020-08-17 01:58:11,19.40,19.40,19.40,99.90,901412,32,20030,-68
2020-08-17 01:58:46,19.40,19.40,19.40,99.90,901487,32,19944,-68
2020-08-17 01:59:17,19.40,19.40,19.40,99.90,899307,32,19940,-68
2020-08-17 01:59:48,19.40,19.40,19.40,99.90,898199,33,19958,-68
2020-08-17 02:00:21,19.40,19.40,19.40,99.90,898295,33,20421,-68
2020-08-17 02:00:55,19.40,19.40,19.40,99.90,898827,32,20360,-68
2020-08-17 02:01:28,19.40,19.40,19.40,99.90,902247,32,19951,-68
2020-08-17 02:02:25,19.40,19.40,19.40,99.90,901383,32,19950,-67
2020-08-17 02:02:56,19.30,19.30,19.30,99.90,899723,32,19998,-68
2020-08-17 02:03:32,19.30,19.30,19.30,99.90,901341,32,19958,-68
2020-08-17 02:04:04,19.30,19.30,19.30,99.90,904457,32,19939,-68
2020-08-17 02:04:37,19.30,19.30,19.30,99.90,901223,32,19958,-68
2020-08-17 02:05:09,19.30,19.30,19.30,99.90,901242,32,20369,-67
2020-08-17 02:05:40,19.30,19.30,19.30,99.90,901594,32,19939,-67
2020-08-17 02:06:11,19.30,19.30,19.30,99.90,901472,32,20339,-68
2020-08-17 02:06:45,19.30,19.30,19.30,99.90,901487,32,19952,-68
2020-08-17 02:07:17,19.30,19.30,19.30,99.90,901120,32,20348,-68
2020-08-17 02:07:50,19.30,19.30,19.30,99.90,901539,32,19958,-68
2020-08-17 02:08:24,19.30,19.30,19.30,99.90,899069,32,20379,-68
2020-08-17 02:08:56,19.30,19.30,19.30,99.90,901537,32,20341,-68
2020-08-17 02:09:27,19.20,19.20,19.20,99.90,901559,32,19946,-68
2020-08-17 02:10:09,19.20,19.20,19.20,99.90,901794,32,19952,-68
2020-08-17 02:10:42,19.20,19.20,19.20,99.90,901323,32,19952,-68
2020-08-17 02:11:17,19.20,19.20,19.20,99.90,898284,33,19999,-68
2020-08-17 02:11:52,19.20,19.20,19.20,99.90,898195,33,20002,-68
2020-08-17 02:12:25,19.20,19.20,19.20,99.90,896450,33,19955,-68
2020-08-17 02:12:57,19.20,19.20,19.20,99.90,898670,32,19955,-68
2020-08-17 02:13:34,19.20,19.20,19.20,99.90,901194,32,19952,-67
2020-08-17 02:14:06,19.10,19.10,19.10,99.90,899028,33,19999,-68
2020-08-17 02:14:39,19.10,19.10,19.10,99.90,901435,32,19961,-68
2020-08-17 02:15:10,19.10,19.10,19.10,99.90,901436,32,20082,-68
2020-08-17 02:15:43,19.10,19.10,19.10,99.90,901611,32,19987,-68
2020-08-17 02:16:15,19.00,19.00,19.00,99.90,901994,32,20317,-67
2020-08-17 02:16:50,19.00,19.00,19.00,99.90,901470,32,19951,-68
2020-08-17 02:17:24,19.00,19.00,19.00,99.90,898588,33,19958,-68
2020-08-17 02:18:09,19.00,19.00,19.00,99.90,898325,33,19962,-68
2020-08-17 02:18:43,19.00,19.00,19.00,99.90,900589,32,19948,-68
2020-08-17 02:19:16,19.00,19.00,19.00,99.90,903425,32,19939,-68
2020-08-17 02:19:52,19.00,19.00,19.00,99.90,904531,32,19989,-68
2020-08-17 02:20:27,19.00,19.00,19.00,99.90,904504,32,20343,-69
2020-08-17 02:20:58,19.00,19.00,19.00,99.90,901356,32,19959,-69
2020-08-17 02:21:30,18.90,18.90,18.90,99.90,901432,32,19935,-69
2020-08-17 02:22:01,18.90,18.90,18.90,99.90,901521,32,20051,-69
2020-08-17 02:22:34,19.00,19.00,19.00,99.90,901740,32,19955,-69
2020-08-17 02:23:09,18.90,18.90,18.90,99.90,903912,32,19955,-69
2020-08-17 02:23:45,18.90,18.90,18.90,99.90,904498,32,20003,-68
2020-08-17 02:24:18,18.90,18.90,18.90,99.90,903190,32,20430,-69
2020-08-17 02:24:50,18.90,18.90,18.90,99.90,901457,32,20359,-68
2020-08-17 02:25:23,18.90,18.90,18.90,99.90,901430,32,19998,-69
2020-08-17 02:25:59,18.90,18.90,18.90,99.90,901453,32,19958,-69
2020-08-17 02:26:31,18.90,18.90,18.90,99.90,899372,32,19963,-69
2020-08-17 02:27:02,18.90,18.90,18.90,99.90,901346,32,19966,-69
2020-08-17 02:27:35,18.90,18.90,18.90,99.90,901462,32,20345,-69
2020-08-17 02:28:06,18.80,18.80,18.80,99.90,901127,32,20305,-69
2020-08-17 02:28:40,18.80,18.80,18.80,99.90,901384,32,20085,-69
2020-08-17 02:29:16,18.80,18.80,18.80,99.90,901388,32,19939,-68
2020-08-17 02:29:49,18.80,18.80,18.80,99.90,901401,32,19951,-69
2020-08-17 02:30:34,18.80,18.80,18.80,99.90,902147,32,19961,-69
2020-08-17 02:31:05,18.80,18.80,18.80,99.90,900961,32,19939,-69
2020-08-17 02:31:36,18.80,18.80,18.80,99.90,901392,32,19981,-69
2020-08-17 02:32:08,18.70,18.70,18.70,99.90,901447,32,19939,-69
2020-08-17 02:32:40,18.70,18.70,18.70,99.90,901636,32,19983,-68
2020-08-17 02:33:11,18.70,18.70,18.70,99.90,900733,32,19939,-69
2020-08-17 02:33:47,18.60,18.60,18.60,99.90,901261,32,20019,-69
2020-08-17 02:34:26,18.70,18.70,18.70,99.90,901279,32,19959,-69
2020-08-17 02:34:57,18.60,18.60,18.60,99.90,902967,32,19986,-68
2020-08-17 02:35:30,18.60,18.60,18.60,99.90,904090,32,20037,-69
2020-08-17 02:36:04,18.60,18.60,18.60,99.90,904552,32,20013,-68
2020-08-17 02:36:37,18.60,18.60,18.60,99.90,904310,32,19955,-68
2020-08-17 02:37:08,18.60,18.60,18.60,99.90,904330,32,19939,-68
2020-08-17 02:37:41,18.50,18.50,18.50,99.90,903764,32,20082,-68
2020-08-17 02:38:14,18.50,18.50,18.50,99.90,900875,32,19948,-69
2020-08-17 02:38:48,18.50,18.50,18.50,99.90,901181,32,20304,-68
2020-08-17 02:39:24,18.50,18.50,18.50,99.90,901350,32,19951,-68
2020-08-17 02:39:57,18.50,18.50,18.50,99.90,901504,32,20341,-68
2020-08-17 02:40:33,18.50,18.50,18.50,99.90,901639,32,19973,-68
2020-08-17 02:41:03,18.50,18.50,18.50,99.90,901741,32,19932,-69
2020-08-17 02:41:40,18.50,18.50,18.50,99.90,901574,32,19994,-67
2020-08-17 02:42:13,18.40,18.40,18.40,99.90,901359,32,20361,-69
2020-08-17 02:42:46,18.40,18.40,18.40,99.90,901066,32,19986,-67
2020-08-17 02:43:18,18.40,18.40,18.40,99.90,901036,32,19955,-68
2020-08-17 02:43:49,18.40,18.40,18.40,99.90,902138,32,20290,-68
2020-08-17 02:44:20,18.40,18.40,18.40,99.90,901190,32,19962,-69
2020-08-17 02:44:51,18.40,18.40,18.40,99.90,901127,32,19955,-68
2020-08-17 02:45:26,18.40,18.40,18.40,99.90,901476,32,19944,-68
2020-08-17 02:45:59,18.40,18.40,18.40,99.90,901912,32,19970,-68
2020-08-17 02:46:32,18.40,18.40,18.40,99.90,904022,32,19931,-68
2020-08-17 02:47:05,18.40,18.40,18.40,99.90,901458,32,19951,-68
2020-08-17 02:47:37,18.40,18.40,18.40,99.90,901396,32,19932,-68
2020-08-17 02:48:08,18.40,18.40,18.40,99.90,898250,33,19983,-68
2020-08-17 02:48:44,18.40,18.40,18.40,99.90,898619,32,19947,-67
2020-08-17 02:49:17,18.40,18.40,18.40,99.90,901397,32,19948,-68
2020-08-17 02:49:56,18.30,18.30,18.30,99.90,901448,32,19983,-68
2020-08-17 02:50:29,18.30,18.30,18.30,99.90,901550,32,20305,-68
2020-08-17 02:51:00,18.30,18.30,18.30,99.90,901412,32,20306,-68
2020-08-17 02:51:32,18.30,18.30,18.30,99.90,901371,32,19943,-68
2020-08-17 02:52:04,18.30,18.30,18.30,99.90,901445,32,19940,-68
2020-08-17 02:52:38,18.30,18.30,18.30,99.90,901228,32,20077,-67
2020-08-17 02:53:14,18.30,18.30,18.30,99.90,901084,32,20022,-68
2020-08-17 02:53:49,18.30,18.30,18.30,99.90,901467,32,19989,-68
2020-08-17 02:54:21,18.30,18.30,18.30,99.90,901557,32,19954,-68
2020-08-17 02:54:52,18.20,18.20,18.20,99.90,901542,32,19967,-68
2020-08-17 02:55:24,18.30,18.30,18.30,99.90,901785,32,19935,-68
2020-08-17 02:55:57,18.20,18.20,18.20,99.90,901212,32,20022,-68
2020-08-17 02:56:33,18.20,18.20,18.20,99.90,901282,32,19971,-68
2020-08-17 02:57:04,18.20,18.20,18.20,99.90,901105,32,19956,-67
2020-08-17 02:57:37,18.20,18.20,18.20,99.90,899229,32,19983,-68
2020-08-17 02:58:07,18.20,18.20,18.20,99.90,901248,32,19947,-68
2020-08-17 02:58:39,18.20,18.20,18.20,99.90,901308,32,20003,-67
2020-08-17 02:59:15,18.20,18.20,18.20,99.90,901654,32,20003,-68
2020-08-17 02:59:47,18.20,18.20,18.20,99.90,901468,32,20337,-68
2020-08-17 03:00:20,18.20,18.20,18.20,99.90,898141,33,19986,-67
2020-08-17 03:00:52,18.20,18.20,18.20,99.90,898238,33,19944,-68
2020-08-17 03:01:27,18.10,18.10,18.10,99.90,895829,33,19948,-68
2020-08-17 03:01:59,18.10,18.10,18.10,99.90,899105,32,20018,-67
2020-08-17 03:02:32,18.10,18.10,18.10,99.90,901172,32,19962,-68
2020-08-17 03:03:03,18.10,18.10,18.10,99.90,898606,32,19987,-68
2020-08-17 03:03:35,18.20,18.20,18.20,99.90,901259,32,19986,-68
2020-08-17 03:04:06,18.20,18.20,18.20,99.90,901237,32,20067,-68
2020-08-17 03:04:37,18.10,18.10,18.10,99.90,898479,32,19967,-67
2020-08-17 03:05:16,18.10,18.10,18.10,99.90,898022,33,20071,-68
2020-08-17 03:05:49,18.20,18.20,18.20,99.90,898316,33,19994,-69
2020-08-17 03:06:25,18.10,18.10,18.10,99.90,899387,32,20318,-68
2020-08-17 03:06:58,18.10,18.10,18.10,99.90,903068,32,19946,-68
2020-08-17 03:07:29,18.10,18.10,18.10,99.90,904118,32,19971,-68
2020-08-17 03:08:00,18.10,18.10,18.10,99.90,901421,32,19932,-68
2020-08-17 03:08:33,18.10,18.10,18.10,99.90,898176,33,20321,-69
2020-08-17 03:09:04,18.10,18.10,18.10,99.90,898375,33,19959,-69
2020-08-17 03:09:35,18.10,18.10,18.10,99.90,898640,33,19944,-69
2020-08-17 03:10:08,18.10,18.10,18.10,99.90,901354,32,19952,-69
2020-08-17 03:10:41,18.10,18.10,18.10,99.90,901062,32,20150,-69
2020-08-17 03:11:12,18.10,18.10,18.10,99.90,901405,32,19944,-69
2020-08-17 03:11:43,18.10,18.10,18.10,99.90,901363,32,19948,-69
2020-08-17 03:12:15,18.10,18.10,18.10,99.90,898672,32,19953,-68
2020-08-17 03:12:47,18.10,18.10,18.10,99.90,900732,32,20332,-68
2020-08-17 03:13:20,18.00,18.00,18.00,99.90,901241,32,20370,-69
2020-08-17 03:13:51,18.00,18.00,18.00,99.90,901850,32,19948,-69
2020-08-17 03:14:22,18.00,18.00,18.00,99.90,897741,33,20194,-69
2020-08-17 03:14:54,18.00,18.00,18.00,99.90,897969,33,19940,-69
2020-08-17 03:15:28,18.00,18.00,18.00,99.90,898260,33,19936,-69
2020-08-17 03:16:17,18.00,18.00,18.00,99.90,898965,32,20369,-69
2020-08-17 03:16:49,18.00,18.00,18.00,99.90,901103,32,19973,-69
2020-08-17 03:17:30,18.00,18.00,18.00,99.90,901301,32,20333,-69
2020-08-17 03:18:09,18.00,18.00,18.00,99.90,901103,32,19944,-69
2020-08-17 03:18:39,17.90,17.90,17.90,99.90,903005,32,20317,-69
2020-08-17 03:19:13,18.00,18.00,18.00,99.90,904090,32,19958,-69
2020-08-17 03:19:55,17.90,17.90,17.90,99.90,901290,32,19967,-68
2020-08-17 03:20:28,17.90,17.90,17.90,99.90,901243,32,20026,-69
2020-08-17 03:21:06,17.90,17.90,17.90,99.90,901268,32,20351,-69
2020-08-17 03:21:37,17.90,17.90,17.90,99.90,903562,32,20419,-69
2020-08-17 03:22:10,17.90,17.90,17.90,99.90,903361,32,19966,-67
2020-08-17 03:22:43,17.90,17.90,17.90,99.90,900932,32,19951,-68
2020-08-17 03:23:15,17.90,17.90,17.90,99.90,897498,33,20310,-67
2020-08-17 03:23:51,17.90,17.90,17.90,99.90,898288,33,20392,-67
2020-08-17 03:24:23,17.90,17.90,17.90,99.90,899063,32,20255,-68
2020-08-17 03:24:56,17.90,17.90,17.90,99.90,899173,32,20000,-67
2020-08-17 03:25:30,17.90,17.90,17.90,99.90,901220,32,19969,-67
2020-08-17 03:26:02,17.90,17.90,17.90,99.90,901216,32,20337,-68
2020-08-17 03:26:35,17.90,17.90,17.90,99.90,901681,32,19963,-69
2020-08-17 03:27:08,17.90,17.90,17.90,99.90,900905,33,19940,-68
2020-08-17 03:27:42,17.90,17.90,17.90,99.90,901200,32,19939,-67
2020-08-17 03:28:14,17.90,17.90,17.90,99.90,901216,32,19958,-67
2020-08-17 03:28:45,17.90,17.90,17.90,99.90,901222,32,19951,-68
2020-08-17 03:29:16,17.90,17.90,17.90,99.90,901209,32,20355,-67
2020-08-17 03:29:47,17.80,17.80,17.80,99.90,901295,32,19990,-69
2020-08-17 03:30:20,17.80,17.80,17.80,99.90,898172,33,19986,-69
2020-08-17 03:30:53,17.80,17.80,17.80,99.90,895478,33,19944,-68
2020-08-17 03:31:31,17.80,17.80,17.80,99.90,898159,33,19936,-68
2020-08-17 03:32:03,17.80,17.80,17.80,99.90,893321,33,20240,-68
2020-08-17 03:32:34,17.80,17.80,17.80,99.90,893248,33,19956,-68
2020-08-17 03:33:04,17.80,17.80,17.80,99.90,894376,33,19948,-69
2020-08-17 03:33:48,17.80,17.80,17.80,99.90,892594,33,19975,-68
2020-08-17 03:34:21,17.80,17.80,17.80,99.90,899579,33,19960,-68
2020-08-17 03:34:53,17.80,17.80,17.80,99.90,901113,33,20045,-68
2020-08-17 03:35:28,17.70,17.70,17.70,99.90,900123,32,20374,-68
2020-08-17 03:35:59,17.70,17.70,17.70,99.90,901317,32,19966,-68
2020-08-17 03:36:32,17.70,17.70,17.70,99.90,901323,32,19944,-68
2020-08-17 03:37:08,17.70,17.70,17.70,99.90,901200,33,20006,-68
2020-08-17 03:37:42,17.70,17.70,17.70,99.90,854466,32,1566806,-69
2020-08-17 03:38:13,17.70,17.70,17.70,99.90,901717,32,20027,-69
2020-08-17 03:38:44,17.70,17.70,17.70,99.90,901265,32,19977,-69
2020-08-17 03:39:15,17.70,17.70,17.70,99.90,901464,32,20341,-69
2020-08-17 03:39:47,17.70,17.70,17.70,99.90,901048,32,19940,-68
2020-08-17 03:40:17,17.70,17.70,17.70,99.90,901714,32,19955,-69
2020-08-17 03:40:53,17.70,17.70,17.70,99.90,903998,32,20003,-68
2020-08-17 03:41:40,17.70,17.70,17.70,99.90,901272,32,20376,-69
2020-08-17 03:42:18,17.70,17.70,17.70,99.90,901391,32,19948,-68
2020-08-17 03:42:51,17.70,17.70,17.70,99.90,897556,33,19970,-69
2020-08-17 03:43:26,17.70,17.70,17.70,99.90,900536,33,20348,-68
2020-08-17 03:43:58,17.70,17.70,17.70,99.90,901088,32,19956,-69
2020-08-17 03:44:35,17.70,17.70,17.70,99.90,901699,32,19943,-68
2020-08-17 03:45:26,17.70,17.70,17.70,99.90,901364,32,19959,-69
2020-08-17 03:46:03,17.60,17.60,17.60,99.90,900891,32,19990,-69
2020-08-17 03:46:53,17.70,17.70,17.70,99.90,901023,32,19943,-68
2020-08-17 03:47:44,17.60,17.60,17.60,99.90,901239,32,19967,-69
2020-08-17 03:48:22,17.70,17.70,17.70,99.90,900928,32,19940,-68
2020-08-17 03:48:54,17.60,17.60,17.60,99.90,900896,33,20350,-69
2020-08-17 03:49:37,17.70,17.70,17.70,99.90,901330,32,19948,-69
2020-08-17 03:50:13,17.60,17.60,17.60,99.90,901479,32,20314,-69
2020-08-17 03:50:55,17.60,17.60,17.60,99.90,901512,32,20384,-69
2020-08-17 03:51:28,17.60,17.60,17.60,99.90,901584,32,19964,-69
2020-08-17 03:52:04,17.60,17.60,17.60,99.90,904416,32,19950,-69
2020-08-17 03:52:37,17.60,17.60,17.60,99.90,904368,32,19947,-69
2020-08-17 03:53:11,17.60,17.60,17.60,99.90,900592,32,19955,-69
2020-08-17 03:53:46,17.60,17.60,17.60,99.90,897587,33,19967,-69
2020-08-17 03:54:46,17.60,17.60,17.60,99.90,898166,33,20046,-69
2020-08-17 03:55:24,17.60,17.60,17.60,99.90,891915,33,19973,-69
2020-08-17 03:55:57,17.60,17.60,17.60,99.90,901275,33,19962,-69
2020-08-17 03:56:35,17.60,17.60,17.60,99.90,900768,32,19954,-70
2020-08-17 03:57:11,17.60,17.60,17.60,99.90,901292,33,20368,-69
2020-08-17 03:57:50,17.60,17.60,17.60,99.90,902964,32,19939,-69
2020-08-17 03:58:27,17.60,17.60,17.60,99.90,902220,32,19948,-69
2020-08-17 03:59:08,17.60,17.60,17.60,99.90,900931,33,19963,-69
2020-08-17 03:59:50,17.60,17.60,17.60,99.90,901220,33,20009,-69
2020-08-17 04:00:43,17.60,17.60,17.60,99.90,898200,33,20002,-69
2020-08-17 04:01:17,17.60,17.60,17.60,99.90,901236,33,19950,-67
2020-08-17 04:01:54,17.60,17.60,17.60,99.90,901233,33,19959,-67
2020-08-17 04:02:30,17.70,17.70,17.70,99.90,901436,32,19951,-67
2020-08-17 04:03:02,17.60,17.60,17.60,99.90,900507,33,19959,-69
2020-08-17 04:03:33,17.60,17.60,17.60,99.90,901126,33,20312,-69
2020-08-17 04:04:10,17.60,17.60,17.60,99.90,901252,33,19948,-69
2020-08-17 04:04:46,17.70,17.70,17.70,99.90,901994,32,19955,-67
2020-08-17 04:05:20,17.60,17.60,17.60,99.90,901215,33,20339,-66
2020-08-17 04:06:09,17.70,17.70,17.70,99.90,901265,33,19947,-67
2020-08-17 04:06:40,17.60,17.60,17.60,99.90,901088,33,19969,-68
2020-08-17 04:07:13,17.70,17.70,17.70,99.90,900431,33,19980,-67
2020-08-17 04:07:56,17.70,17.70,17.70,99.90,901258,33,19948,-68
2020-08-17 04:08:31,17.60,17.60,17.60,99.90,901247,33,20001,-68
2020-08-17 04:09:06,17.60,17.60,17.60,99.90,903280,32,20415,-68
2020-08-17 04:09:47,17.60,17.60,17.60,99.90,901131,33,20007,-68
2020-08-17 04:10:33,17.70,17.70,17.70,99.90,901235,33,19983,-68
2020-08-17 04:11:10,17.70,17.70,17.70,99.90,901096,33,19953,-68
2020-08-17 04:11:47,17.70,17.70,17.70,99.90,901522,32,19952,-68
2020-08-17 04:12:27,17.70,17.70,17.70,99.90,900943,33,19951,-68
2020-08-17 04:12:57,17.70,17.70,17.70,99.90,900467,33,19997,-68
2020-08-17 04:13:31,17.60,17.60,17.60,99.90,901051,33,20362,-68
2020-08-17 04:14:06,17.70,17.70,17.70,99.90,899292,33,19987,-68
2020-08-17 04:14:38,17.60,17.60,17.60,99.90,901065,33,20324,-68
2020-08-17 04:15:18,17.60,17.60,17.60,99.90,901146,33,19993,-68
2020-08-17 04:15:51,17.60,17.60,17.60,99.90,902804,32,20325,-68
2020-08-17 04:16:22,17.70,17.70,17.70,99.90,902978,32,19944,-68
2020-08-17 04:16:56,17.60,17.60,17.60,99.90,901393,32,19963,-68
2020-08-17 04:17:27,17.60,17.60,17.60,99.90,901383,32,19957,-68
2020-08-17 04:18:03,17.60,17.60,17.60,99.90,901139,32,19948,-68
2020-08-17 04:18:41,17.60,17.60,17.60,99.90,901383,32,19975,-68
2020-08-17 04:19:14,17.60,17.60,17.60,99.90,901633,32,19981,-68
2020-08-17 04:19:48,17.60,17.60,17.60,99.90,901287,33,20054,-68
2020-08-17 04:20:27,17.60,17.60,17.60,99.90,901324,33,19963,-68
2020-08-17 04:20:58,17.60,17.60,17.60,99.90,898009,33,19944,-68
2020-08-17 04:21:35,17.60,17.60,17.60,99.90,899486,33,20345,-68
2020-08-17 04:22:24,17.60,17.60,17.60,99.90,901102,33,19957,-68
2020-08-17 04:23:01,17.60,17.60,17.60,99.90,903022,32,19955,-68
2020-08-17 04:23:37,17.60,17.60,17.60,99.90,904281,32,19943,-68
2020-08-17 04:24:11,17.60,17.60,17.60,99.90,901514,32,20348,-68
2020-08-17 04:24:51,17.60,17.60,17.60,99.90,901480,32,19970,-68
2020-08-17 04:25:24,17.60,17.60,17.60,99.90,901285,32,19966,-67
2020-08-17 04:26:05,17.60,17.60,17.60,99.90,901559,32,19966,-67
2020-08-17 04:26:46,17.60,17.60,17.60,99.90,901843,32,20018,-68
2020-08-17 04:27:16,17.60,17.60,17.60,99.90,901911,32,20292,-68
2020-08-17 04:27:48,17.60,17.60,17.60,99.90,903844,32,20015,-68
2020-08-17 04:28:27,17.60,17.60,17.60,99.90,901819,32,19959,-68
2020-08-17 04:29:18,17.60,17.60,17.60,99.90,898590,32,19986,-69
2020-08-17 04:30:00,17.60,17.60,17.60,99.90,898358,33,20390,-69
2020-08-17 04:30:34,17.60,17.60,17.60,99.90,901857,32,20320,-69
2020-08-17 04:31:07,17.60,17.60,17.60,99.90,901758,32,19956,-69
2020-08-17 04:31:41,17.60,17.60,17.60,99.90,901813,32,20377,-69
2020-08-17 04:32:21,17.60,17.60,17.60,99.90,898788,33,19960,-68
2020-08-17 04:32:51,17.60,17.60,17.60,99.90,899603,32,19957,-69
2020-08-17 04:33:25,17.60,17.60,17.60,99.90,901822,32,19947,-68
2020-08-17 04:34:01,17.60,17.60,17.60,99.90,901737,32,19944,-68
2020-08-17 04:34:35,17.60,17.60,17.60,99.90,901548,32,19958,-68
2020-08-17 04:35:38,17.70,17.70,17.70,99.90,901788,32,19939,-67
2020-08-17 04:36:12,17.60,17.60,17.60,99.90,893042,33,19984,-68
2020-08-17 04:36:47,17.60,17.60,17.60,99.90,895507,33,19940,-68
2020-08-17 04:37:21,17.60,17.60,17.60,99.90,901409,32,20007,-68
2020-08-17 04:37:55,17.60,17.60,17.60,99.90,904892,32,19950,-68
2020-08-17 04:38:28,17.60,17.60,17.60,99.90,904954,32,19947,-68
2020-08-17 04:38:59,17.60,17.60,17.60,99.90,901762,32,20041,-68
2020-08-17 04:39:50,17.60,17.60,17.60,99.90,901943,32,20371,-68
2020-08-17 04:40:26,17.60,17.60,17.60,99.90,901715,32,19978,-68
2020-08-17 04:41:05,17.60,17.60,17.60,99.90,904620,32,19947,-68
2020-08-17 04:41:43,17.60,17.60,17.60,99.90,904936,32,19955,-69
2020-08-17 04:42:25,17.60,17.60,17.60,99.90,902433,32,19944,-69
2020-08-17 04:43:12,17.60,17.60,17.60,99.90,901300,32,19994,-69
2020-08-17 04:43:45,17.60,17.60,17.60,99.90,902048,32,20077,-68
2020-08-17 04:44:15,17.70,17.70,17.70,99.90,901626,32,19944,-69
2020-08-17 04:44:52,17.70,17.70,17.70,99.90,901679,32,20003,-69
2020-08-17 04:45:25,17.70,17.70,17.70,99.90,901726,32,20029,-68
2020-08-17 04:46:01,17.70,17.70,17.70,99.90,902643,32,19967,-69
2020-08-17 04:46:40,17.70,17.70,17.70,99.90,904769,32,19946,-69
2020-08-17 04:47:14,17.70,17.70,17.70,99.90,904924,32,19985,-68
2020-08-17 04:48:08,17.70,17.70,17.70,99.90,904889,32,19943,-69
2020-08-17 04:48:43,17.70,17.70,17.70,99.90,901322,32,20371,-68
2020-08-17 04:49:37,17.70,17.70,17.70,99.90,901644,32,19959,-69
2020-08-17 04:50:25,17.70,17.70,17.70,99.90,898703,32,20012,-69
2020-08-17 04:50:59,17.80,17.80,17.80,99.90,901743,32,19996,-69
2020-08-17 04:51:36,17.80,17.80,17.80,99.90,901821,32,19954,-69
2020-08-17 04:52:15,17.80,17.80,17.80,99.90,901767,32,19939,-69
2020-08-17 04:53:19,17.80,17.80,17.80,99.90,903119,32,19931,-68
2020-08-17 04:53:52,17.90,17.90,17.90,99.90,895343,33,19956,-68
2020-08-17 04:54:29,17.90,17.90,17.90,99.90,892379,33,19952,-68
2020-08-17 04:55:01,17.90,17.90,17.90,99.90,898580,32,20085,-69
2020-08-17 04:55:35,17.90,17.90,17.90,99.90,898716,33,19953,-69
2020-08-17 04:56:06,17.90,17.90,17.90,99.90,896634,33,19948,-69
2020-08-17 04:56:55,17.90,17.90,17.90,99.90,898563,33,20007,-70
2020-08-17 04:57:51,17.90,17.90,17.90,99.90,900989,32,19948,-69
2020-08-17 04:58:25,17.90,17.90,17.90,99.90,904626,32,19950,-69
2020-08-17 04:58:58,17.90,17.90,17.90,99.90,904709,32,20012,-67
2020-08-17 04:59:29,17.90,17.90,17.90,99.90,904816,32,19985,-68
2020-08-17 05:00:04,17.90,17.90,17.90,99.90,902594,32,20005,-68
2020-08-17 05:00:37,18.00,18.00,18.00,99.90,898686,33,19947,-69
2020-08-17 05:01:10,18.00,18.00,18.00,99.90,895485,33,19956,-68
2020-08-17 05:01:43,18.00,18.00,18.00,99.90,895701,33,19940,-68
2020-08-17 05:02:19,18.00,18.00,18.00,99.90,897230,32,19952,-68
2020-08-17 05:02:52,18.10,18.10,18.10,99.90,902151,32,19939,-68
2020-08-17 05:03:28,18.10,18.10,18.10,99.90,900497,32,20285,-68
2020-08-17 05:04:17,18.10,18.10,18.10,99.90,901718,32,19943,-68
2020-08-17 05:04:51,18.10,18.10,18.10,99.90,901652,32,19963,-68
2020-08-17 05:05:28,18.10,18.10,18.10,99.90,904575,32,20375,-68
2020-08-17 05:05:59,18.10,18.10,18.10,99.90,904733,32,19951,-68
2020-08-17 05:06:35,18.20,18.20,18.20,99.90,904754,32,19946,-67
2020-08-17 05:07:05,18.20,18.20,18.20,99.90,898406,33,19960,-67
2020-08-17 05:07:36,18.20,18.20,18.20,99.90,898779,33,20042,-67
2020-08-17 05:08:07,18.20,18.20,18.20,99.90,895498,33,19948,-68
2020-08-17 05:08:42,18.20,18.20,18.20,99.90,889826,33,19948,-68
2020-08-17 05:09:36,18.20,18.20,18.20,99.90,895524,33,19981,-68
2020-08-17 05:10:45,18.20,18.20,18.20,99.90,896040,33,19966,-68
2020-08-17 05:11:25,18.20,18.20,18.20,99.90,898260,33,20385,-68
2020-08-17 05:12:00,18.30,18.30,18.30,99.90,898478,33,20309,-68
2020-08-17 05:12:33,18.40,18.40,18.40,99.90,898432,33,19991,-68
2020-08-17 05:13:07,18.40,18.40,18.40,99.90,894491,33,20205,-68
2020-08-17 05:13:46,18.40,18.40,18.40,99.90,894856,33,19944,-68
2020-08-17 05:14:49,18.40,18.40,18.40,99.90,895283,33,19963,-68
2020-08-17 05:15:39,18.40,18.40,18.40,99.90,892278,33,19948,-68
2020-08-17 05:16:13,18.40,18.40,18.40,99.90,892343,33,19936,-68
2020-08-17 05:16:49,18.40,18.40,18.40,99.90,895351,33,19962,-68
2020-08-17 05:17:43,18.40,18.40,18.40,99.90,900138,32,20323,-69
2020-08-17 05:18:20,18.50,18.50,18.50,99.90,901516,32,19955,-68
2020-08-17 05:18:53,18.50,18.50,18.50,99.90,904666,32,19981,-68
2020-08-17 05:19:27,18.50,18.50,18.50,99.90,901639,32,20083,-67
2020-08-17 05:20:07,18.50,18.50,18.50,99.90,901542,32,19982,-68
2020-08-17 05:20:38,18.50,18.50,18.50,99.90,901565,32,19994,-68
2020-08-17 05:21:12,18.50,18.50,18.50,99.90,903150,32,19967,-67
2020-08-17 05:21:43,18.60,18.60,18.60,99.90,901534,32,20003,-68
2020-08-17 05:22:27,18.50,18.50,18.50,99.90,898670,33,20346,-68
2020-08-17 05:23:00,18.60,18.60,18.60,99.90,894810,33,19991,-68
2020-08-17 05:23:31,18.60,18.60,18.60,99.90,897362,33,19956,-68
2020-08-17 05:24:20,18.50,18.50,18.50,99.90,900189,32,19947,-68
2020-08-17 05:24:51,18.60,18.60,18.60,99.90,901695,32,20425,-69
2020-08-17 05:25:25,18.60,18.60,18.60,99.90,901930,32,19957,-70
2020-08-17 05:25:59,18.50,18.50,18.50,99.90,901853,32,20259,-68
2020-08-17 05:26:31,18.50,18.50,18.50,99.90,901667,32,19994,-69
2020-08-17 05:27:02,18.50,18.50,18.50,99.90,901539,32,20324,-68
2020-08-17 05:27:33,18.50,18.50,18.50,99.90,901658,32,19951,-68
2020-08-17 05:28:04,18.60,18.60,18.60,99.90,901516,32,20308,-68
2020-08-17 05:28:38,18.50,18.50,18.50,99.90,901672,32,19975,-68
2020-08-17 05:29:09,18.50,18.50,18.50,99.90,901907,32,20019,-68
2020-08-17 05:29:47,18.50,18.50,18.50,99.90,901269,32,20350,-68
2020-08-17 05:30:17,18.50,18.50,18.50,99.90,901584,32,20380,-69
2020-08-17 05:31:00,18.50,18.50,18.50,99.90,901548,32,19943,-69
2020-08-17 05:31:33,18.60,18.60,18.60,99.90,903612,32,19982,-69
2020-08-17 05:32:22,18.60,18.60,18.60,99.90,904708,32,20006,-69
2020-08-17 05:32:54,18.50,18.50,18.50,99.90,903808,32,20003,-69
2020-08-17 05:33:31,18.60,18.60,18.60,99.90,901152,32,19986,-69
2020-08-17 05:34:05,18.50,18.50,18.50,99.90,901647,32,19974,-68
2020-08-17 05:34:48,18.60,18.60,18.60,99.90,901324,32,19963,-68
2020-08-17 05:35:24,18.60,18.60,18.60,99.90,901915,32,20313,-68
2020-08-17 05:35:57,18.70,18.70,18.70,99.90,901857,32,20276,-68
2020-08-17 05:36:43,18.60,18.60,18.60,99.90,901855,32,19982,-67
2020-08-17 05:37:26,18.70,18.70,18.70,99.90,901782,32,20337,-68
2020-08-17 05:38:06,18.70,18.70,18.70,99.90,901315,32,19979,-68
2020-08-17 05:38:38,18.70,18.70,18.70,99.90,901909,32,20069,-68
2020-08-17 05:39:09,18.70,18.70,18.70,99.90,901561,32,19970,-68
2020-08-17 05:39:39,18.80,18.80,18.80,99.90,901513,32,19981,-68
2020-08-17 05:40:19,18.80,18.80,18.80,99.90,901648,32,19947,-69
2020-08-17 05:41:05,18.80,18.80,18.80,99.90,901634,32,19953,-68
2020-08-17 05:42:08,18.80,18.80,18.80,99.90,898028,33,20006,-69
2020-08-17 05:42:53,18.80,18.80,18.80,99.90,889118,33,20124,-69
2020-08-17 05:43:35,18.80,18.80,18.80,99.90,892520,33,20327,-69
2020-08-17 05:44:06,18.80,18.80,18.80,99.90,901697,32,20360,-69
2020-08-17 05:44:50,18.80,18.80,18.80,99.90,947341,27,19977,-70
2020-08-17 05:45:26,18.80,18.80,18.80,99.90,904581,32,19981,-69
2020-08-17 05:46:03,18.80,18.80,18.80,99.90,904742,32,19935,-69
2020-08-17 05:46:39,18.80,18.80,18.80,99.90,904768,32,20288,-69
2020-08-17 05:47:09,18.80,18.80,18.80,99.90,901684,32,19951,-69
2020-08-17 05:47:55,18.80,18.80,18.80,99.90,903054,32,20311,-69
2020-08-17 05:48:28,18.80,18.80,18.80,99.90,904942,32,20339,-69
2020-08-17 05:49:02,18.90,18.90,18.90,99.90,903428,32,19947,-69
2020-08-17 05:49:32,18.90,18.90,18.90,99.90,901789,32,19931,-68
2020-08-17 05:50:11,18.90,18.90,18.90,99.90,901367,32,19951,-68
2020-08-17 05:50:57,18.80,18.80,18.80,99.90,902837,32,20146,-68
2020-08-17 05:51:32,18.90,18.90,18.90,99.90,904141,32,19947,-69
2020-08-17 05:52:09,18.90,18.90,18.90,99.90,901714,32,19936,-69
2020-08-17 05:52:43,18.80,18.80,18.80,99.90,901635,32,19944,-68
2020-08-17 05:53:23,18.80,18.80,18.80,99.90,902146,32,19987,-68
2020-08-17 05:54:02,18.80,18.80,18.80,99.90,904651,32,19989,-69
2020-08-17 05:54:36,18.80,18.80,18.80,99.90,904570,32,19994,-69
2020-08-17 05:55:09,18.90,18.90,18.90,99.90,904602,32,19990,-69
2020-08-17 05:55:41,18.90,18.90,18.90,99.90,904383,32,19951,-68
2020-08-17 05:56:20,18.90,18.90,18.90,99.90,901329,32,20020,-69
2020-08-17 05:56:55,18.90,18.90,18.90,99.90,901678,32,19943,-69
2020-08-17 05:57:26,19.00,19.00,19.00,99.90,898535,33,20298,-69
2020-08-17 05:58:02,18.90,18.90,18.90,99.90,898631,33,19963,-69
2020-08-17 05:58:35,18.90,18.90,18.90,99.90,898562,33,19999,-68
2020-08-17 05:59:26,18.90,18.90,18.90,99.90,897337,32,19955,-68
2020-08-17 05:59:56,18.90,18.90,18.90,99.90,901144,33,20278,-69
2020-08-17 06:00:42,18.90,18.90,18.90,99.90,901709,32,19955,-68
2020-08-17 06:01:16,18.90,18.90,18.90,99.90,901587,32,19997,-69
2020-08-17 06:01:57,18.90,18.90,18.90,99.90,901530,32,19991,-69
2020-08-17 06:02:34,18.90,18.90,18.90,99.90,895262,33,19948,-68
2020-08-17 06:03:07,18.90,18.90,18.90,99.90,894677,33,19948,-69
2020-08-17 06:03:38,18.90,18.90,18.90,99.90,895103,33,19954,-69
2020-08-17 06:04:09,19.00,19.00,19.00,99.90,898550,33,20292,-68
2020-08-17 06:04:58,18.90,18.90,18.90,99.90,898828,33,19952,-69
2020-08-17 06:05:32,18.80,18.80,18.80,99.90,900512,32,19986,-69
2020-08-17 06:06:15,18.80,18.80,18.80,99.90,901672,32,20265,-68
2020-08-17 06:06:57,18.70,18.70,18.70,99.90,898480,33,19947,-69
2020-08-17 06:07:32,18.80,18.80,18.80,99.90,897950,33,19955,-68
2020-08-17 06:08:09,18.70,18.70,18.70,99.90,895446,33,20334,-68
2020-08-17 06:08:46,18.70,18.70,18.70,99.90,895566,33,20042,-71
2020-08-17 06:09:37,18.70,18.70,18.70,99.90,900468,32,19952,-68
2020-08-17 06:10:07,18.70,18.70,18.70,99.90,898367,33,19959,-68
2020-08-17 06:10:47,18.60,18.60,18.60,99.90,898535,33,19956,-68
2020-08-17 06:11:21,18.50,18.50,18.50,99.90,895437,33,19944,-68
2020-08-17 06:11:55,18.50,18.50,18.50,99.90,896257,33,19952,-69
2020-08-17 06:12:33,18.60,18.60,18.60,99.90,898249,33,19947,-69
2020-08-17 06:13:12,18.60,18.60,18.60,99.90,899340,32,20341,-69
2020-08-17 06:13:45,18.60,18.60,18.60,99.90,900573,32,19946,-69
2020-08-17 06:14:19,18.50,18.50,18.50,99.90,898362,33,19971,-69
2020-08-17 06:15:16,18.50,18.50,18.50,99.90,898405,33,19952,-69
2020-08-17 06:15:48,18.50,18.50,18.50,99.90,898561,32,20341,-69
2020-08-17 06:16:21,18.50,18.50,18.50,99.90,904437,32,19943,-69
2020-08-17 06:17:00,18.50,18.50,18.50,99.90,898440,33,20462,-69
2020-08-17 06:17:33,18.50,18.50,18.50,99.90,895187,33,20392,-69
2020-08-17 06:18:16,18.60,18.60,18.60,99.90,895622,33,19952,-72
2020-08-17 06:18:55,18.50,18.50,18.50,99.90,894806,33,20294,-70
2020-08-17 06:19:28,18.50,18.50,18.50,99.90,894952,33,20344,-69
2020-08-17 06:20:01,18.50,18.50,18.50,99.90,897827,33,19999,-70
2020-08-17 06:20:46,18.50,18.50,18.50,99.90,896705,33,19963,-69
2020-08-17 06:21:20,18.50,18.50,18.50,99.90,900654,32,20003,-69
2020-08-17 06:21:53,18.50,18.50,18.50,99.90,898209,33,19975,-70
2020-08-17 06:22:29,18.60,18.60,18.60,99.90,895521,33,19948,-70
2020-08-17 06:23:03,18.50,18.50,18.50,99.90,893078,33,19941,-69
2020-08-17 06:23:36,18.50,18.50,18.50,99.90,896251,33,20009,-69
2020-08-17 06:24:12,18.40,18.40,18.40,99.90,896299,33,20342,-69
2020-08-17 06:24:45,18.40,18.40,18.40,99.90,896354,33,19960,-70
2020-08-17 06:25:22,18.40,18.40,18.40,99.90,895167,33,20353,-69
2020-08-17 06:26:13,18.40,18.40,18.40,99.90,897230,33,19944,-70
2020-08-17 06:26:47,18.40,18.40,18.40,99.90,895462,33,19975,-70
2020-08-17 06:27:20,18.40,18.40,18.40,99.90,898554,33,19962,-70
2020-08-17 06:27:53,18.40,18.40,18.40,99.90,895339,33,19980,-70
2020-08-17 06:28:27,18.40,18.40,18.40,99.90,894207,33,20300,-70
2020-08-17 06:29:08,18.40,18.40,18.40,99.90,898527,33,19970,-71
2020-08-17 06:29:49,18.40,18.40,18.40,99.90,897326,33,20322,-70
2020-08-17 06:30:22,18.40,18.40,18.40,99.90,895152,33,19956,-70
2020-08-17 06:30:55,18.40,18.40,18.40,99.90,895179,33,19960,-70
2020-08-17 06:31:37,18.40,18.40,18.40,99.90,893890,33,19947,-69
2020-08-17 06:32:21,18.40,18.40,18.40,99.90,894345,33,19967,-70
2020-08-17 06:32:54,18.40,18.40,18.40,99.90,894396,33,20365,-70
2020-08-17 06:33:25,18.50,18.50,18.50,99.90,895110,33,19959,-70
2020-08-17 06:33:58,18.50,18.50,18.50,99.90,896710,33,20286,-70
2020-08-17 06:34:33,18.50,18.50,18.50,99.90,897950,33,19958,-70
2020-08-17 06:35:14,18.50,18.50,18.50,99.90,896272,33,19960,-70
2020-08-17 06:35:50,18.50,18.50,18.50,99.90,895446,33,20008,-70
2020-08-17 06:36:23,18.50,18.50,18.50,99.90,894583,33,19940,-70
2020-08-17 06:37:02,18.50,18.50,18.50,99.90,897276,33,19944,-70
2020-08-17 06:37:35,18.50,18.50,18.50,99.90,896775,33,19948,-70
2020-08-17 06:38:09,18.60,18.60,18.60,99.90,899983,32,20391,-70
2020-08-17 06:38:42,18.60,18.60,18.60,99.90,899523,33,19955,-70
2020-08-17 06:39:16,18.60,18.60,18.60,99.90,899447,32,19960,-70
2020-08-17 06:39:50,18.60,18.60,18.60,99.90,904693,32,19939,-70
2020-08-17 06:40:24,18.60,18.60,18.60,99.90,902652,32,20320,-70
2020-08-17 06:41:00,18.60,18.60,18.60,99.90,898360,33,19937,-70
2020-08-17 06:41:35,18.70,18.70,18.70,99.90,898648,33,20062,-70
2020-08-17 06:42:08,18.70,18.70,18.70,99.90,893323,33,19945,-70
2020-08-17 06:42:44,18.70,18.70,18.70,99.90,896422,33,19960,-70
2020-08-17 06:43:16,18.70,18.70,18.70,99.90,891763,33,19968,-69
2020-08-17 06:43:53,18.70,18.70,18.70,99.90,898299,33,19947,-70
2020-08-17 06:44:26,18.60,18.60,18.60,99.90,898615,33,19950,-70
2020-08-17 06:45:00,18.60,18.60,18.60,99.90,894803,33,20008,-69
2020-08-17 06:45:31,18.60,18.60,18.60,99.90,895125,33,19944,-70
2020-08-17 06:46:11,18.70,18.70,18.70,99.90,896112,33,19956,-70
2020-08-17 06:46:56,18.70,18.70,18.70,99.90,899979,32,20059,-70
2020-08-17 06:47:29,18.80,18.80,18.80,99.90,898152,33,19936,-70
2020-08-17 06:48:03,18.80,18.80,18.80,99.90,895093,33,20403,-70
2020-08-17 06:48:54,18.70,18.70,18.70,99.90,892267,33,20004,-69
2020-08-17 06:49:30,18.70,18.70,18.70,99.90,897123,33,19962,-69
2020-08-17 06:50:06,18.70,18.70,18.70,99.90,901328,32,20427,-69
2020-08-17 06:50:40,18.60,18.60,18.60,99.90,901473,32,19943,-69
2020-08-17 06:51:33,18.50,18.50,18.50,99.90,898411,33,20372,-69
2020-08-17 06:52:12,18.50,18.50,18.50,99.90,894079,33,19952,-70
2020-08-17 06:52:49,18.50,18.50,18.50,99.90,895432,33,19939,-68
2020-08-17 06:53:31,18.50,18.50,18.50,99.90,897790,33,19955,-70
2020-08-17 06:54:06,18.50,18.50,18.50,99.90,894932,33,20007,-69
2020-08-17 06:54:49,18.50,18.50,18.50,99.90,894880,33,19936,-69
2020-08-17 06:55:20,18.50,18.50,18.50,99.90,898324,33,20305,-69
2020-08-17 06:55:59,18.50,18.50,18.50,99.90,900001,33,19944,-69
2020-08-17 06:56:56,18.50,18.50,18.50,99.90,898420,33,20382,-68
2020-08-17 06:57:31,18.40,18.40,18.40,99.90,900491,32,19982,-69
2020-08-17 06:58:11,18.40,18.40,18.40,99.90,898527,32,20407,-69
2020-08-17 06:58:45,18.30,18.30,18.30,99.90,901694,32,19998,-69
2020-08-17 06:59:16,18.30,18.30,18.30,99.90,901079,32,19943,-69
2020-08-17 06:59:49,18.30,18.30,18.30,99.90,901603,32,19951,-69
2020-08-17 07:00:26,18.20,18.20,18.20,99.90,904563,32,20334,-69
2020-08-17 07:01:01,18.20,18.20,18.20,99.90,904604,32,19953,-69
2020-08-17 07:01:34,18.20,18.20,18.20,99.90,901503,32,20381,-69
2020-08-17 07:02:10,18.20,18.20,18.20,99.90,898316,33,19944,-69
2020-08-17 07:02:44,18.20,18.20,18.20,99.90,898351,33,19991,-68
2020-08-17 07:03:14,18.10,18.10,18.10,99.90,897716,33,20041,-68
2020-08-17 07:03:45,18.10,18.10,18.10,99.90,899293,32,20030,-69
2020-08-17 07:04:48,18.10,18.10,18.10,99.90,901593,32,19958,-68
2020-08-17 07:05:31,18.10,18.10,18.10,99.90,895063,33,19999,-69
2020-08-17 07:06:07,18.00,18.00,18.00,99.90,895104,33,20366,-69
2020-08-17 07:06:44,18.00,18.00,18.00,99.90,904169,32,19944,-69
2020-08-17 07:07:15,18.00,18.00,18.00,99.90,902003,32,19948,-69
2020-08-17 07:07:57,17.90,17.90,17.90,99.90,901903,32,19931,-68
2020-08-17 07:08:36,17.90,17.90,17.90,99.90,898182,33,19940,-69
2020-08-17 07:09:16,17.90,17.90,17.90,99.90,898432,33,19982,-69
2020-08-17 07:09:55,17.90,17.90,17.90,99.90,898556,33,19998,-69
2020-08-17 07:10:28,17.80,17.80,17.80,99.90,897495,33,20007,-68
2020-08-17 07:11:08,17.80,17.80,17.80,99.90,895184,33,19968,-69
2020-08-17 07:12:08,17.70,17.70,17.70,99.90,895423,33,19964,-69
2020-08-17 07:12:44,17.60,17.60,17.60,99.90,899032,32,20095,-68
2020-08-17 07:13:15,17.50,17.50,17.50,99.90,897784,33,19969,-68
2020-08-17 07:13:54,17.40,17.40,17.40,99.90,898262,33,19958,-69
2020-08-17 07:14:28,17.40,17.40,17.40,99.90,896437,33,19948,-69
2020-08-17 07:15:01,17.40,17.40,17.40,99.90,899700,32,19993,-69
2020-08-17 07:15:37,17.30,17.30,17.30,99.90,897969,33,19959,-71
2020-08-17 07:16:07,17.30,17.30,17.30,99.90,899563,32,19979,-69
2020-08-17 07:16:49,17.30,17.30,17.30,99.90,901512,32,20018,-69
2020-08-17 07:17:23,17.20,17.20,17.20,99.90,901547,32,20326,-70
2020-08-17 07:18:13,17.20,17.20,17.20,99.90,901609,32,20329,-69
2020-08-17 07:18:58,17.10,17.10,17.10,99.90,901461,32,19991,-69
2020-08-17 07:19:29,17.10,17.10,17.10,99.90,904036,32,19943,-69
2020-08-17 07:20:03,17.10,17.10,17.10,99.90,904566,32,19947,-69
2020-08-17 07:20:36,17.10,17.10,17.10,99.90,904595,32,19957,-69
2020-08-17 07:21:10,17.10,17.10,17.10,99.90,901496,32,19963,-70
2020-08-17 07:21:56,17.10,17.10,17.10,99.90,901180,32,19994,-69
2020-08-17 07:22:32,17.20,17.20,17.20,99.90,901407,32,19943,-69
2020-08-17 07:23:07,17.20,17.20,17.20,99.90,903346,32,19966,-71
2020-08-17 07:23:40,17.20,17.20,17.20,99.90,895583,33,19974,-69
2020-08-17 07:24:26,17.20,17.20,17.20,99.90,898432,33,19960,-69
2020-08-17 07:25:02,17.20,17.20,17.20,99.90,891898,33,19948,-70
2020-08-17 07:25:38,17.20,17.20,17.20,99.90,894945,33,19968,-70
2020-08-17 07:26:09,17.20,17.20,17.20,99.90,892787,33,19972,-71
2020-08-17 07:26:48,17.20,17.20,17.20,99.90,893551,33,20346,-71
2020-08-17 07:27:21,17.20,17.20,17.20,99.90,899741,32,20387,-70
2020-08-17 07:28:10,17.20,17.20,17.20,99.90,898500,33,19998,-70
2020-08-17 07:28:41,17.20,17.20,17.20,99.90,898488,33,20293,-70
2020-08-17 07:29:29,17.30,17.30,17.30,99.90,900170,33,19943,-70
2020-08-17 07:30:11,17.30,17.30,17.30,99.90,900927,33,19955,-70
2020-08-17 07:30:53,17.30,17.30,17.30,99.90,898550,33,20052,-70
2020-08-17 07:31:26,17.30,17.30,17.30,99.90,897932,33,19982,-70
2020-08-17 07:32:01,17.30,17.30,17.30,99.90,898337,33,20396,-70
2020-08-17 07:32:31,17.30,17.30,17.30,99.90,894246,33,19997,-70
2020-08-17 07:33:04,17.40,17.40,17.40,99.90,891480,33,19958,-70
2020-08-17 07:33:38,17.40,17.40,17.40,99.90,892169,33,19948,-70
2020-08-17 07:34:27,17.40,17.40,17.40,99.90,893883,33,19971,-69
2020-08-17 07:35:00,17.40,17.40,17.40,99.90,903779,32,19955,-69
2020-08-17 07:35:37,17.40,17.40,17.40,99.90,904294,32,19973,-69
2020-08-17 07:36:11,17.30,17.30,17.30,99.90,901033,33,19982,-69
2020-08-17 07:36:53,17.30,17.30,17.30,99.90,901504,32,19981,-69
2020-08-17 07:37:27,17.40,17.40,17.40,99.90,898655,33,20070,-69
2020-08-17 07:38:12,17.40,17.40,17.40,99.90,899887,32,19940,-70
2020-08-17 07:38:57,17.40,17.40,17.40,99.90,898035,33,19952,-69
2020-08-17 07:39:43,17.30,17.30,17.30,99.90,894813,33,19962,-69
2020-08-17 07:40:17,17.40,17.40,17.40,99.90,898448,32,20325,-69
2020-08-17 07:41:03,17.40,17.40,17.40,99.90,901087,33,19940,-69
2020-08-17 07:41:36,17.40,17.40,17.40,99.90,904119,32,20277,-70
2020-08-17 07:42:19,17.40,17.40,17.40,99.90,904632,32,19947,-70
2020-08-17 07:42:50,17.40,17.40,17.40,99.90,897276,33,19945,-69
2020-08-17 07:43:23,17.40,17.40,17.40,99.90,898141,33,20357,-70
2020-08-17 07:44:03,17.40,17.40,17.40,99.90,898380,33,19943,-69
2020-08-17 07:44:48,17.50,17.50,17.50,99.90,900914,32,20014,-69
2020-08-17 07:45:22,17.50,17.50,17.50,99.90,904405,32,19985,-70
2020-08-17 07:46:07,17.50,17.50,17.50,99.90,898294,32,19959,-69
2020-08-17 07:46:46,17.50,17.50,17.50,99.90,901540,32,19951,-69
2020-08-17 07:47:20,17.50,17.50,17.50,99.90,901284,32,19952,-70
2020-08-17 07:47:57,17.60,17.60,17.60,99.90,904253,32,19981,-69
2020-08-17 07:48:29,17.60,17.60,17.60,99.90,902618,32,20344,-69
2020-08-17 07:49:07,17.60,17.60,17.60,99.90,901499,32,19974,-69
2020-08-17 07:49:49,17.60,17.60,17.60,99.90,901405,32,19944,-69
2020-08-17 07:50:23,17.70,17.70,17.70,99.90,901477,32,19960,-69
2020-08-17 07:51:08,17.70,17.70,17.70,99.90,898379,33,19936,-69
2020-08-17 07:51:39,17.70,17.70,17.70,99.90,898232,33,20085,-69
2020-08-17 07:52:10,17.70,17.70,17.70,99.90,898415,33,20393,-69
2020-08-17 07:52:41,17.70,17.70,17.70,99.90,899460,33,19956,-69
2020-08-17 07:53:15,17.70,17.70,17.70,99.90,897181,33,19936,-70
2020-08-17 07:53:48,17.70,17.70,17.70,99.90,898330,33,20019,-69
2020-08-17 07:54:21,17.80,17.80,17.80,99.90,898935,33,20324,-69
2020-08-17 07:54:52,17.80,17.80,17.80,99.90,897968,33,19948,-69
2020-08-17 07:55:26,17.90,17.90,17.90,99.90,898990,32,20243,-69
2020-08-17 07:55:58,17.90,17.90,17.90,99.90,901189,32,19975,-69
2020-08-17 07:56:31,17.90,17.90,17.90,99.90,899030,33,20023,-69
2020-08-17 07:57:11,18.00,18.00,18.00,99.90,901536,33,19944,-69
2020-08-17 07:57:42,18.00,18.00,18.00,99.90,901576,33,20355,-69
2020-08-17 07:58:13,18.00,18.00,18.00,99.90,901370,33,19962,-69
2020-08-17 07:58:45,18.00,18.00,18.00,99.90,901193,33,20312,-69
2020-08-17 07:59:17,18.00,18.00,18.00,99.90,898200,33,20357,-69
2020-08-17 07:59:53,18.00,18.00,18.00,99.90,895359,33,20325,-69
2020-08-17 08:00:26,18.10,18.10,18.10,99.90,896119,33,20373,-69
2020-08-17 08:00:59,18.10,18.10,18.10,99.90,900266,32,19979,-69
2020-08-17 08:01:32,18.10,18.10,18.10,99.90,902382,32,20063,-69
2020-08-17 08:02:11,18.10,18.10,18.10,99.90,901530,32,19964,-69
2020-08-17 08:02:43,18.10,18.10,18.10,99.90,899128,33,19951,-69
2020-08-17 08:03:15,18.20,18.20,18.20,99.90,895681,33,19986,-69
2020-08-17 08:03:46,18.20,18.20,18.20,99.90,894447,33,19960,-69
2020-08-17 08:04:17,18.20,18.20,18.20,99.90,896737,33,19958,-69
2020-08-17 08:04:50,18.30,18.30,18.30,99.90,896569,33,20019,-69
2020-08-17 08:05:24,18.30,18.30,18.30,99.90,899442,33,19996,-69
2020-08-17 08:06:02,18.30,18.30,18.30,99.90,902061,32,19940,-69
2020-08-17 08:06:38,18.40,18.40,18.40,99.90,902510,32,19943,-69
2020-08-17 08:07:15,18.40,18.40,18.40,99.90,902128,32,19940,-69
2020-08-17 08:07:47,18.40,18.40,18.40,99.90,899483,33,19978,-69
2020-08-17 08:08:19,18.40,18.40,18.40,99.90,899676,32,19975,-69
2020-08-17 08:08:50,18.40,18.40,18.40,99.90,899073,33,19983,-70
2020-08-17 08:09:23,18.50,18.50,18.50,99.90,898954,33,19948,-70
2020-08-17 08:09:56,18.50,18.50,18.50,99.90,899051,33,20344,-70
2020-08-17 08:10:29,18.60,18.60,18.60,99.90,902314,32,20278,-69
2020-08-17 08:11:05,18.60,18.60,18.60,99.90,903291,32,19961,-70
2020-08-17 08:11:59,18.60,18.60,18.60,99.90,905496,32,19969,-69
2020-08-17 08:12:35,18.60,18.60,18.60,99.90,899371,32,19951,-70
2020-08-17 08:13:06,18.70,18.70,18.70,99.90,901759,32,20365,-69
2020-08-17 08:13:37,18.70,18.70,18.70,99.90,902119,32,19960,-70
2020-08-17 08:14:09,18.70,18.70,18.70,99.90,902234,32,19954,-70
2020-08-17 08:14:41,18.80,18.80,18.80,99.90,899151,32,20332,-69
2020-08-17 08:15:15,18.80,18.80,18.80,99.90,899327,33,19958,-70
2020-08-17 08:15:54,18.80,18.80,18.80,99.90,898868,33,19966,-70
2020-08-17 08:16:36,18.80,18.80,18.80,99.90,900857,32,20297,-70
2020-08-17 08:17:09,18.80,18.80,18.80,99.90,902302,32,19954,-69
2020-08-17 08:17:44,18.90,18.90,18.90,99.90,901595,32,19955,-69
2020-08-17 08:18:20,19.00,19.00,19.00,99.90,899486,33,19971,-70
2020-08-17 08:18:51,19.00,19.00,19.00,99.90,899746,33,20066,-70
2020-08-17 08:19:23,19.00,19.00,19.00,99.90,900421,32,19987,-70
2020-08-17 08:19:54,19.00,19.00,19.00,99.90,903308,32,20313,-70
2020-08-17 08:20:51,19.00,19.00,19.00,99.90,905396,32,19959,-70
2020-08-17 08:21:35,19.00,19.00,19.00,99.90,900708,33,19960,-68
2020-08-17 08:22:08,18.90,18.90,18.90,99.90,898929,33,19954,-69
2020-08-17 08:22:40,18.90,18.90,18.90,99.90,899256,33,20376,-69
2020-08-17 08:23:11,18.90,18.90,18.90,99.90,898517,33,20346,-70
2020-08-17 08:23:44,19.00,19.00,19.00,99.90,896854,33,19944,-68
2020-08-17 08:24:20,19.10,19.10,19.10,99.90,898827,33,20019,-70
2020-08-17 08:24:54,19.00,19.00,19.00,99.90,898387,33,19951,-67
2020-08-17 08:25:30,19.00,19.00,19.00,99.90,898511,32,19945,-68
2020-08-17 08:26:01,19.00,19.00,19.00,99.90,900802,32,19964,-70
2020-08-17 08:26:34,19.00,19.00,19.00,99.90,902489,32,19955,-69
2020-08-17 08:27:08,19.10,19.10,19.10,99.90,902333,32,19944,-70
2020-08-17 08:27:42,19.10,19.10,19.10,99.90,899742,33,19960,-69
2020-08-17 08:28:15,19.10,19.10,19.10,99.90,902514,32,19947,-69
2020-08-17 08:28:48,19.20,19.20,19.20,99.90,898015,33,19948,-69
2020-08-17 08:29:18,19.10,19.10,19.10,99.90,899048,33,19954,-68
2020-08-17 08:29:49,19.20,19.20,19.20,99.90,899525,33,20051,-69
2020-08-17 08:30:35,19.30,19.30,19.30,99.90,899473,33,19952,-69
2020-08-17 08:31:14,19.30,19.30,19.30,99.90,899149,33,19970,-68
2020-08-17 08:31:50,19.30,19.30,19.30,99.90,899151,33,19959,-69
2020-08-17 08:32:26,19.40,19.40,19.40,99.90,902055,33,19959,-69
2020-08-17 08:32:57,19.40,19.40,19.40,99.90,898352,33,19958,-69
2020-08-17 08:33:30,19.40,19.40,19.40,99.90,900437,32,19981,-68
2020-08-17 08:34:01,19.40,19.40,19.40,99.90,899221,33,19978,-68
2020-08-17 08:34:36,19.40,19.40,19.40,99.90,896592,33,19986,-68
2020-08-17 08:35:08,19.40,19.40,19.40,99.90,896309,33,19940,-69
2020-08-17 08:35:40,19.40,19.40,19.40,99.90,897361,33,20007,-68
2020-08-17 08:36:12,19.40,19.40,19.40,99.90,897065,33,19960,-69
2020-08-17 08:36:48,19.40,19.40,19.40,99.90,897024,33,20007,-69
2020-08-17 08:37:21,19.50,19.50,19.50,99.90,892120,33,19940,-69
2020-08-17 08:37:54,19.50,19.50,19.50,99.90,888275,33,19949,-69
2020-08-17 08:38:27,19.50,19.50,19.50,99.90,894060,33,19999,-69
2020-08-17 08:38:57,19.60,19.60,19.60,99.90,891006,33,19959,-69
2020-08-17 08:39:30,19.50,19.50,19.50,99.90,893499,33,19952,-69
2020-08-17 08:40:02,19.50,19.50,19.50,99.90,896429,33,19994,-70
2020-08-17 08:40:40,19.50,19.50,19.50,99.90,897404,32,19959,-70
2020-08-17 08:41:13,19.60,19.60,19.60,99.90,905196,32,20020,-70
2020-08-17 08:41:48,19.60,19.60,19.60,99.90,902436,32,20007,-69
2020-08-17 08:42:26,19.60,19.60,19.60,99.90,902527,32,19999,-69
2020-08-17 08:42:58,19.70,19.70,19.70,99.90,901588,32,19959,-69
2020-08-17 08:43:31,19.70,19.70,19.70,99.90,902254,32,20379,-69
2020-08-17 08:44:03,19.60,19.60,19.60,99.90,902107,32,19951,-69
2020-08-17 08:44:38,19.60,19.60,19.60,99.90,903155,32,20395,-69
2020-08-17 08:45:12,19.50,19.50,19.50,99.90,902455,32,19970,-68
2020-08-17 08:45:46,19.50,19.50,19.50,99.90,902354,32,20023,-69
2020-08-17 08:46:22,19.40,19.40,19.40,99.90,902067,32,19944,-68
2020-08-17 08:46:54,19.50,19.50,19.50,99.90,902272,32,20078,-69
2020-08-17 08:47:29,19.50,19.50,19.50,99.90,903031,32,19974,-70
2020-08-17 08:48:08,19.50,19.50,19.50,99.90,900868,32,19952,-68
2020-08-17 08:48:41,19.50,19.50,19.50,99.90,899371,33,19967,-69
2020-08-17 08:49:13,19.50,19.50,19.50,99.90,897730,33,19967,-68
2020-08-17 08:49:45,19.50,19.50,19.50,99.90,896151,33,19979,-68
2020-08-17 08:50:21,19.50,19.50,19.50,99.90,896014,33,19967,-69
2020-08-17 08:50:57,19.40,19.40,19.40,99.90,897333,33,19952,-69
2020-08-17 08:51:31,19.40,19.40,19.40,99.90,900646,32,20337,-68
2020-08-17 08:52:04,19.40,19.40,19.40,99.90,900714,32,19998,-69
2020-08-17 08:52:39,19.50,19.50,19.50,99.90,902461,32,19967,-68
2020-08-17 08:53:11,19.50,19.50,19.50,99.90,901736,32,19947,-68
2020-08-17 08:53:44,19.60,19.60,19.60,99.90,900163,32,20014,-69
2020-08-17 08:54:17,19.60,19.60,19.60,99.90,896265,33,20345,-69
2020-08-17 08:54:49,19.60,19.60,19.60,99.90,896295,33,19956,-69
2020-08-17 08:55:25,19.70,19.70,19.70,99.90,895915,33,19987,-68
2020-08-17 08:55:57,19.70,19.70,19.70,99.90,893912,33,19957,-69
2020-08-17 08:56:29,19.70,19.70,19.70,99.90,897157,33,19952,-69
2020-08-17 08:57:05,19.70,19.70,19.70,99.90,900057,33,19948,-69
2020-08-17 08:57:44,19.70,19.70,19.70,99.90,900236,32,20267,-69
2020-08-17 08:58:17,19.70,19.70,19.70,99.90,899259,33,19960,-69
2020-08-17 08:58:49,19.70,19.70,19.70,99.90,899365,33,19971,-69
2020-08-17 08:59:21,19.60,19.60,19.60,99.90,900776,32,19951,-69
2020-08-17 08:59:52,19.70,19.70,19.70,99.90,902226,32,19951,-69
2020-08-17 09:00:25,19.70,19.70,19.70,99.90,898244,33,19936,-68
2020-08-17 09:00:58,19.80,19.80,19.80,99.90,896907,33,19955,-69
2020-08-17 09:01:52,19.80,19.80,19.80,99.90,896319,33,19954,-69
2020-08-17 09:02:26,19.80,19.80,19.80,99.90,896739,33,20252,-69
2020-08-17 09:02:57,19.70,19.70,19.70,99.90,892512,33,19981,-69
2020-08-17 09:03:29,19.80,19.80,19.80,99.90,892844,33,19967,-69
2020-08-17 09:04:05,19.80,19.80,19.80,99.90,892982,33,20012,-68
2020-08-17 09:04:37,19.90,19.90,19.90,99.90,895719,32,19969,-69
2020-08-17 09:05:10,19.80,19.80,19.80,99.90,903289,32,19952,-69
2020-08-17 09:05:43,19.80,19.80,19.80,99.90,904101,32,19935,-69
2020-08-17 09:06:23,19.80,19.80,19.80,99.90,902021,32,19970,-69
2020-08-17 09:06:57,19.70,19.70,19.70,99.90,902301,32,19951,-69
2020-08-17 09:07:30,19.70,19.70,19.70,99.90,902387,32,19948,-69
2020-08-17 09:08:03,19.80,19.80,19.80,99.90,900953,32,19947,-69
2020-08-17 09:08:38,19.80,19.80,19.80,99.90,902841,32,20341,-68
2020-08-17 09:09:11,19.70,19.70,19.70,99.90,901246,32,19966,-69
2020-08-17 09:09:46,19.70,19.70,19.70,99.90,899067,33,19960,-69
2020-08-17 09:10:23,19.70,19.70,19.70,99.90,898692,33,20267,-69
2020-08-17 09:10:58,19.60,19.60,19.60,99.90,899359,33,20296,-69
2020-08-17 09:11:43,19.70,19.70,19.70,99.90,896164,33,19944,-69
2020-08-17 09:12:19,19.70,19.70,19.70,99.90,897673,33,19952,-68
2020-08-17 09:12:50,19.60,19.60,19.60,99.90,897843,33,19960,-68
2020-08-17 09:13:24,19.60,19.60,19.60,99.90,900927,32,19999,-70
2020-08-17 09:14:00,19.70,19.70,19.70,99.90,901914,32,19943,-69
2020-08-17 09:14:40,19.70,19.70,19.70,99.90,901319,32,20015,-69
2020-08-17 09:15:14,19.70,19.70,19.70,99.90,901872,32,19974,-68
2020-08-17 09:15:50,19.80,19.80,19.80,99.90,901619,32,19940,-70
2020-08-17 09:16:24,19.70,19.70,19.70,99.90,898369,33,19945,-69
2020-08-17 09:16:57,19.80,19.80,19.80,99.90,898392,33,19960,-68
2020-08-17 09:17:30,19.80,19.80,19.80,99.90,895008,33,19952,-68
2020-08-17 09:18:01,19.80,19.80,19.80,99.90,893769,33,19978,-70
2020-08-17 09:18:37,19.80,19.80,19.80,99.90,893348,33,20000,-70
2020-08-17 09:19:10,19.90,19.90,19.90,99.90,896887,33,19959,-68
2020-08-17 09:19:43,19.80,19.80,19.80,99.90,898787,33,19932,-70
2020-08-17 09:20:32,19.80,19.80,19.80,99.90,895253,33,19970,-68
2020-08-17 09:21:07,19.90,19.90,19.90,99.90,895843,33,19952,-68
2020-08-17 09:21:43,19.90,19.90,19.90,99.90,895542,33,19967,-68
2020-08-17 09:22:16,20.00,20.00,20.00,99.90,898642,33,19990,-68
2020-08-17 09:22:58,20.00,20.00,20.00,99.90,900395,32,20299,-68
2020-08-17 09:23:32,19.90,19.90,19.90,99.90,901723,32,20329,-68
2020-08-17 09:24:05,20.00,20.00,20.00,99.90,898773,33,19978,-68
2020-08-17 09:24:43,19.90,19.90,19.90,99.90,896475,33,19947,-68
2020-08-17 09:25:19,19.80,19.80,19.80,99.90,898825,33,19999,-69
2020-08-17 09:25:52,19.90,19.90,19.90,99.90,895901,33,19952,-70
2020-08-17 09:26:25,19.90,19.90,19.90,99.90,897035,33,20337,-69
2020-08-17 09:27:07,19.90,19.90,19.90,99.90,895658,33,19991,-70
2020-08-17 09:27:43,20.00,20.00,20.00,99.90,899164,32,19979,-69
2020-08-17 09:28:16,20.00,20.00,20.00,99.90,901892,32,19977,-70
2020-08-17 09:28:49,20.00,20.00,20.00,99.90,903565,32,19948,-70
2020-08-17 09:29:22,20.00,20.00,20.00,99.90,904970,32,19947,-69
2020-08-17 09:29:55,20.00,20.00,20.00,99.90,901529,32,19961,-69
2020-08-17 09:30:27,20.10,20.10,20.10,99.90,901825,32,19947,-69
2020-08-17 09:31:00,20.00,20.00,20.00,99.90,901422,32,19984,-69
2020-08-17 09:31:34,20.00,20.00,20.00,99.90,901292,33,19943,-69
2020-08-17 09:32:16,20.00,20.00,20.00,99.90,902789,32,19978,-69
2020-08-17 09:32:48,20.00,20.00,20.00,99.90,901292,32,19943,-69
2020-08-17 09:33:25,20.00,20.00,20.00,99.90,898671,33,19974,-69
2020-08-17 09:33:59,20.00,20.00,20.00,99.90,898309,33,19947,-69
2020-08-17 09:34:40,20.10,20.10,20.10,99.90,899804,32,20381,-68
2020-08-17 09:35:22,20.10,20.10,20.10,99.90,901901,32,19951,-68
2020-08-17 09:35:55,20.10,20.10,20.10,99.90,904890,32,19943,-69
2020-08-17 09:36:28,20.10,20.10,20.10,99.90,904877,32,20282,-69
2020-08-17 09:37:01,20.20,20.20,20.20,99.90,904563,32,20266,-69
2020-08-17 09:37:34,20.20,20.20,20.20,99.90,901634,32,20014,-68
2020-08-17 09:38:11,20.30,20.30,20.30,99.90,898669,33,19955,-68
2020-08-17 09:38:43,20.40,20.40,20.40,99.90,895519,33,19943,-69
2020-08-17 09:39:20,20.50,20.50,20.50,99.90,896878,33,19956,-69
2020-08-17 09:39:52,20.60,20.60,20.60,99.90,897059,33,20297,-69
2020-08-17 09:40:25,20.50,20.50,20.50,99.90,896962,33,19940,-69
2020-08-17 09:41:01,20.50,20.50,20.50,99.90,895641,33,19952,-69
2020-08-17 09:41:34,20.40,20.40,20.40,99.90,896609,33,19964,-69
2020-08-17 09:42:10,20.40,20.40,20.40,99.90,896336,33,19964,-69
2020-08-17 09:42:46,20.40,20.40,20.40,99.90,896906,33,19978,-69
2020-08-17 09:43:19,20.40,20.40,20.40,99.90,894912,33,19932,-69
2020-08-17 09:43:55,20.40,20.40,20.40,99.90,894037,33,19988,-69
2020-08-17 09:44:28,20.50,20.50,20.50,99.90,896744,33,19956,-69
2020-08-17 09:45:00,20.50,20.50,20.50,99.90,893575,33,19963,-69
2020-08-17 09:45:37,20.50,20.50,20.50,99.90,896583,33,20317,-71
2020-08-17 09:46:12,20.50,20.50,20.50,99.90,898769,33,19967,-69
2020-08-17 09:46:55,20.50,20.50,20.50,99.90,898515,32,19948,-69
2020-08-17 09:47:31,20.40,20.40,20.40,99.90,898416,33,19951,-68
2020-08-17 09:48:03,20.40,20.40,20.40,99.90,898457,33,20360,-69
2020-08-17 09:48:36,20.30,20.30,20.30,99.90,900791,32,19958,-68
2020-08-17 09:49:10,20.30,20.30,20.30,99.90,901395,32,19973,-68
2020-08-17 09:49:47,20.30,20.30,20.30,99.90,897538,33,19939,-68
2020-08-17 09:50:41,20.20,20.20,20.20,99.90,895480,33,19956,-68
2020-08-17 09:51:14,20.30,20.30,20.30,99.90,889454,33,19980,-69
2020-08-17 09:51:46,20.30,20.30,20.30,99.90,898586,33,20270,-69
2020-08-17 09:52:20,20.30,20.30,20.30,99.90,901634,32,19951,-69
2020-08-17 09:52:53,20.40,20.40,20.40,99.90,900988,32,20368,-69
2020-08-17 09:53:25,20.50,20.50,20.50,99.90,897786,33,19987,-69
2020-08-17 09:54:00,20.50,20.50,20.50,99.90,897052,32,20401,-68
2020-08-17 09:54:33,20.50,20.50,20.50,99.90,898055,33,19975,-68
2020-08-17 09:55:08,20.50,20.50,20.50,99.90,896207,33,19944,-69
2020-08-17 09:55:42,20.50,20.50,20.50,99.90,898649,33,19948,-69
2020-08-17 09:56:19,20.50,20.50,20.50,99.90,898706,33,19991,-69
2020-08-17 09:57:10,20.50,20.50,20.50,99.90,901818,32,19944,-69
2020-08-17 09:57:43,20.40,20.40,20.40,99.90,904821,32,19966,-68
2020-08-17 09:58:20,20.40,20.40,20.40,99.90,898654,32,19928,-69
2020-08-17 09:58:53,20.40,20.40,20.40,99.90,901678,32,20353,-69
2020-08-17 09:59:26,20.30,20.30,20.30,99.90,898577,33,20019,-69
2020-08-17 10:00:00,20.20,20.20,20.20,99.90,896653,33,20361,-69
2020-08-17 10:00:33,20.10,20.10,20.10,99.90,895526,33,20003,-68
2020-08-17 10:01:08,20.10,20.10,20.10,99.90,892580,33,20024,-68
2020-08-17 10:01:40,20.10,20.10,20.10,99.90,893425,33,19975,-69
2020-08-17 10:02:15,20.00,20.00,20.00,99.90,896399,33,19955,-69
2020-08-17 10:02:50,20.00,20.00,20.00,99.90,898378,33,19941,-68
2020-08-17 10:03:23,20.00,20.00,20.00,99.90,898499,33,19940,-68
2020-08-17 10:03:56,19.90,19.90,19.90,99.90,898200,33,19952,-68
2020-08-17 10:04:32,19.90,19.90,19.90,99.90,899529,32,20360,-69
2020-08-17 10:05:03,19.80,19.80,19.80,99.90,901706,32,20038,-69
2020-08-17 10:05:42,19.90,19.90,19.90,99.90,894630,33,20350,-69
2020-08-17 10:06:16,19.80,19.80,19.80,99.90,893719,33,19940,-69
2020-08-17 10:06:52,19.80,19.80,19.80,99.90,895516,33,20361,-69
2020-08-17 10:07:28,19.90,19.90,19.90,99.90,896075,33,19952,-68
2020-08-17 10:07:59,19.80,19.80,19.80,99.90,898429,33,20313,-69
2020-08-17 10:08:33,19.80,19.80,19.80,99.90,896477,33,19960,-69
2020-08-17 10:09:06,19.80,19.80,19.80,99.90,896494,33,19952,-69
2020-08-17 10:09:46,19.80,19.80,19.80,99.90,897640,33,20337,-68
2020-08-17 10:10:25,19.70,19.70,19.70,99.90,895772,33,19967,-69
2020-08-17 10:10:58,19.80,19.80,19.80,99.90,900863,32,19975,-69
2020-08-17 10:11:34,19.90,19.90,19.90,99.90,898719,33,19944,-69
2020-08-17 10:12:16,19.90,19.90,19.90,99.90,897077,33,20003,-68
2020-08-17 10:12:49,19.90,19.90,19.90,99.90,894964,33,20337,-68
2020-08-17 10:13:21,19.80,19.80,19.80,99.90,897198,33,20313,-68
2020-08-17 10:13:56,19.80,19.80,19.80,99.90,899947,33,19952,-70
2020-08-17 10:14:28,19.80,19.80,19.80,99.90,902537,32,19974,-67
2020-08-17 10:15:00,19.80,19.80,19.80,99.90,901261,32,19955,-68
2020-08-17 10:15:42,19.80,19.80,19.80,99.90,901399,32,19955,-68
2020-08-17 10:16:18,19.80,19.80,19.80,99.90,898467,33,20375,-68
2020-08-17 10:16:50,19.80,19.80,19.80,99.90,895521,33,19952,-68
2020-08-17 10:17:23,19.80,19.80,19.80,99.90,895599,33,20290,-68
2020-08-17 10:17:55,19.80,19.80,19.80,99.90,896659,33,19948,-68
2020-08-17 10:18:29,19.90,19.90,19.90,99.90,899221,32,19939,-68
2020-08-17 10:19:02,19.90,19.90,19.90,99.90,901697,32,20041,-70
2020-08-17 10:19:38,19.90,19.90,19.90,99.90,898350,33,20285,-68
2020-08-17 10:20:12,20.00,20.00,20.00,99.90,898617,33,20097,-68
2020-08-17 10:20:45,20.00,20.00,20.00,99.90,895468,33,19953,-68
2020-08-17 10:21:18,19.90,19.90,19.90,99.90,896581,33,20361,-68
2020-08-17 10:21:50,19.90,19.90,19.90,99.90,892022,33,19962,-68
2020-08-17 10:22:25,19.90,19.90,19.90,99.90,893549,33,19949,-68
2020-08-17 10:22:56,19.90,19.90,19.90,99.90,895983,33,19963,-69
2020-08-17 10:23:31,19.90,19.90,19.90,99.90,896240,33,20337,-69
2020-08-17 10:24:04,19.90,19.90,19.90,99.90,896396,33,20016,-69
2020-08-17 10:24:37,20.00,20.00,20.00,99.90,898583,33,19939,-69
2020-08-17 10:25:09,20.00,20.00,20.00,99.90,899495,33,19940,-69
2020-08-17 10:25:42,20.10,20.10,20.10,99.90,901793,32,19944,-69
2020-08-17 10:26:15,20.00,20.00,20.00,99.90,897784,33,19948,-69
2020-08-17 10:26:48,20.10,20.10,20.10,99.90,898629,33,20561,-69
2020-08-17 10:27:18,20.10,20.10,20.10,99.90,898947,33,19952,-68
2020-08-17 10:27:52,20.10,20.10,20.10,99.90,902242,32,19951,-69
2020-08-17 10:28:25,20.20,20.20,20.20,99.90,904428,32,19943,-68
2020-08-17 10:29:00,20.20,20.20,20.20,99.90,901598,32,19959,-69
2020-08-17 10:29:33,20.20,20.20,20.20,99.90,901274,32,20054,-69
2020-08-17 10:30:06,20.20,20.20,20.20,99.90,901231,32,19950,-71
2020-08-17 10:30:50,20.20,20.20,20.20,99.90,898680,32,19959,-69
2020-08-17 10:31:24,20.20,20.20,20.20,99.90,892486,33,19957,-69
2020-08-17 10:31:56,20.30,20.30,20.30,99.90,895130,33,20369,-69
2020-08-17 10:32:35,20.20,20.20,20.20,99.90,897274,33,20319,-70
2020-08-17 10:33:07,20.20,20.20,20.20,99.90,900709,32,20315,-70
2020-08-17 10:33:39,20.20,20.20,20.20,99.90,902687,32,20372,-68
2020-08-17 10:34:11,20.30,20.30,20.30,99.90,899575,32,19962,-68
2020-08-17 10:34:43,20.30,20.30,20.30,99.90,901560,32,19952,-69
2020-08-17 10:35:20,20.30,20.30,20.30,99.90,901349,32,20060,-70
2020-08-17 10:35:52,20.20,20.20,20.20,99.90,901125,32,20312,-70
2020-08-17 10:36:30,20.20,20.20,20.20,99.90,902619,32,19951,-67
2020-08-17 10:37:03,20.10,20.10,20.10,99.90,902697,32,19994,-69
2020-08-17 10:37:36,20.10,20.10,20.10,99.90,901326,32,19947,-67
2020-08-17 10:38:18,20.10,20.10,20.10,99.90,901522,32,19963,-69
2020-08-17 10:38:51,20.00,20.00,20.00,99.90,901588,32,19955,-67
2020-08-17 10:39:30,20.10,20.10,20.10,99.90,901221,32,19958,-69
2020-08-17 10:40:03,20.10,20.10,20.10,99.90,898292,33,19971,-68
2020-08-17 10:40:37,20.20,20.20,20.20,99.90,898585,33,19954,-69
2020-08-17 10:41:10,20.30,20.30,20.30,99.90,896922,33,19950,-69
2020-08-17 10:41:43,20.20,20.20,20.20,99.90,899346,32,20026,-69
2020-08-17 10:42:19,20.10,20.10,20.10,99.90,901417,33,20329,-69
2020-08-17 10:42:51,20.10,20.10,20.10,99.90,900816,32,19995,-69
2020-08-17 10:43:24,20.10,20.10,20.10,99.90,900154,32,19987,-69
2020-08-17 10:43:55,20.20,20.20,20.20,99.90,899467,32,19991,-69
2020-08-17 10:44:27,20.30,20.30,20.30,99.90,901642,32,19940,-68
2020-08-17 10:45:00,20.30,20.30,20.30,99.90,898483,32,19936,-68
2020-08-17 10:45:33,20.30,20.30,20.30,99.90,898392,33,19982,-68
2020-08-17 10:46:06,20.30,20.30,20.30,99.90,897936,33,20341,-68
2020-08-17 10:46:39,20.30,20.30,20.30,99.90,899363,32,19953,-67
2020-08-17 10:47:12,20.30,20.30,20.30,99.90,899434,32,19960,-68
2020-08-17 10:47:43,20.30,20.30,20.30,99.90,901488,32,19974,-69
2020-08-17 10:48:14,20.20,20.20,20.20,99.90,901529,32,19939,-68
2020-08-17 10:48:47,20.00,20.00,20.00,99.90,901345,32,19961,-69
2020-08-17 10:49:19,20.00,20.00,20.00,99.90,901689,32,20074,-69
2020-08-17 10:49:50,19.90,19.90,19.90,99.90,901184,33,20371,-68
2020-08-17 10:50:30,19.90,19.90,19.90,99.90,901476,32,19943,-69
2020-08-17 10:51:03,19.90,19.90,19.90,99.90,901607,32,19977,-69
2020-08-17 10:51:44,19.90,19.90,19.90,99.90,899734,32,19966,-68
2020-08-17 10:52:18,19.90,19.90,19.90,99.90,895338,33,20375,-69
2020-08-17 10:52:50,19.80,19.80,19.80,99.90,891539,33,19995,-69
2020-08-17 10:53:26,19.80,19.80,19.80,99.90,895317,33,19971,-69
2020-08-17 10:53:58,19.80,19.80,19.80,99.90,900618,32,19995,-68
2020-08-17 10:54:33,19.90,19.90,19.90,99.90,900534,32,20039,-69
2020-08-17 10:55:07,19.80,19.80,19.80,99.90,900107,32,19940,-69
2020-08-17 10:55:39,19.90,19.90,19.90,99.90,898166,33,19959,-68
2020-08-17 10:56:12,20.00,20.00,20.00,99.90,896104,33,19979,-69
2020-08-17 10:56:57,20.00,20.00,20.00,99.90,898444,33,19944,-68
2020-08-17 10:57:32,20.10,20.10,20.10,99.90,898304,33,19948,-69
2020-08-17 10:58:06,20.10,20.10,20.10,99.90,902549,32,20010,-68
2020-08-17 10:58:38,20.00,20.00,20.00,99.90,898260,33,19935,-68
2020-08-17 10:59:10,20.00,20.00,20.00,99.90,895378,33,19960,-68
2020-08-17 10:59:41,20.00,20.00,20.00,99.90,894541,33,19986,-69
2020-08-17 11:00:14,19.90,19.90,19.90,99.90,896175,33,20348,-69
2020-08-17 11:00:51,19.90,19.90,19.90,99.90,900945,32,20330,-69
2020-08-17 11:01:27,19.90,19.90,19.90,99.90,898020,33,19932,-69
2020-08-17 11:02:00,20.00,20.00,20.00,99.90,895291,33,19940,-69
2020-08-17 11:02:35,20.00,20.00,20.00,99.90,896876,33,20372,-69
2020-08-17 11:03:07,20.10,20.10,20.10,99.90,892924,33,20582,-68
2020-08-17 11:03:38,20.20,20.20,20.20,99.90,896317,33,19967,-69
2020-08-17 11:04:09,20.30,20.30,20.30,99.90,895083,33,19952,-68
2020-08-17 11:04:42,20.30,20.30,20.30,99.90,889487,33,19997,-69
2020-08-17 11:05:17,20.40,20.40,20.40,99.90,895360,33,19999,-69
2020-08-17 11:05:56,20.30,20.30,20.30,99.90,893162,33,20091,-69
2020-08-17 11:06:47,20.40,20.40,20.40,99.90,895718,33,20044,-69
2020-08-17 11:07:38,20.40,20.40,20.40,99.90,894779,33,20024,-69
2020-08-17 11:08:14,20.50,20.50,20.50,99.90,893483,33,19953,-69
2020-08-17 11:08:47,20.60,20.60,20.60,99.90,889061,33,19992,-69
2020-08-17 11:09:20,20.70,20.70,20.70,99.90,891894,33,19959,-69
2020-08-17 11:09:54,20.80,20.80,20.80,99.90,893505,33,20004,-69
2020-08-17 11:10:28,20.80,20.80,20.80,99.90,893873,33,19945,-70
2020-08-17 11:11:01,20.90,20.90,20.90,99.90,899181,33,19940,-69
2020-08-17 11:11:35,20.90,20.90,20.90,99.90,901103,33,19952,-69
2020-08-17 11:12:09,20.90,20.90,20.90,99.90,899865,33,19942,-69
2020-08-17 11:12:42,20.90,20.90,20.90,99.90,901443,32,19939,-69
2020-08-17 11:13:21,21.00,21.00,21.00,99.90,902111,32,19960,-69
2020-08-17 11:13:54,21.00,21.00,21.00,99.90,904440,32,19959,-69
2020-08-17 11:14:26,21.10,21.10,21.10,99.90,904546,32,20316,-69
2020-08-17 11:14:57,21.20,21.20,21.20,99.90,904015,32,20382,-69
2020-08-17 11:15:30,21.20,21.20,21.20,99.90,898127,33,19964,-69
2020-08-17 11:16:03,21.10,21.10,21.10,99.90,898180,33,20364,-69
2020-08-17 11:16:41,21.10,21.10,21.10,99.90,898423,33,20008,-69
2020-08-17 11:17:16,21.20,21.20,21.20,99.90,901049,32,20314,-69
2020-08-17 11:18:01,21.40,21.40,21.40,99.90,899796,32,19947,-69
2020-08-17 11:18:38,21.40,21.40,21.40,99.90,898439,33,19956,-69
2020-08-17 11:19:11,21.60,21.60,21.60,99.90,897877,33,19947,-69
2020-08-17 11:19:42,21.70,21.70,21.70,99.90,895302,33,20240,-69
2020-08-17 11:20:13,21.70,21.70,21.70,99.90,893563,33,19949,-69
2020-08-17 11:20:48,21.80,21.80,21.80,99.90,895504,33,19978,-70
2020-08-17 11:21:22,22.00,22.00,22.00,99.90,895806,33,19958,-69
2020-08-17 11:21:54,22.30,22.30,22.30,99.90,896230,33,19958,-70
2020-08-17 11:22:31,22.50,22.50,22.50,99.90,895323,33,20010,-69
2020-08-17 11:23:03,22.50,22.50,22.50,99.90,891558,33,20397,-69
2020-08-17 11:23:37,22.70,22.70,22.70,99.90,890015,33,19942,-70
2020-08-17 11:24:18,22.60,22.60,22.60,99.90,894347,33,19936,-69
2020-08-17 11:24:53,22.70,22.70,22.70,99.90,896937,33,20003,-70
2020-08-17 11:25:29,22.70,22.70,22.70,99.90,897137,33,20369,-69
2020-08-17 11:26:02,22.60,22.60,22.60,99.90,894237,33,19998,-69
2020-08-17 11:26:36,22.60,22.60,22.60,99.90,896661,33,19962,-70
2020-08-17 11:27:09,22.70,22.70,22.70,99.90,898516,33,19946,-69
2020-08-17 11:27:49,22.80,22.80,22.80,99.90,899282,32,20061,-69
2020-08-17 11:28:25,22.70,22.70,22.70,99.90,902955,32,19974,-69
2020-08-17 11:28:58,22.80,22.80,22.80,99.90,899572,32,19952,-69
2020-08-17 11:29:39,22.80,22.80,22.80,99.90,897265,33,19937,-70
2020-08-17 11:30:17,22.80,22.80,22.80,99.90,898351,33,19936,-69
2020-08-17 11:30:50,22.80,22.80,22.80,99.90,900445,32,19967,-69
2020-08-17 11:31:26,22.60,22.60,22.60,99.90,900795,32,19950,-69
2020-08-17 11:31:59,22.60,22.60,22.60,99.90,898160,33,20344,-69
2020-08-17 11:32:33,22.50,22.50,22.50,99.90,898403,33,19991,-69
2020-08-17 11:33:05,22.60,22.60,22.60,99.90,898596,33,20024,-69
2020-08-17 11:33:41,22.50,22.50,22.50,99.90,901944,32,20340,-69
2020-08-17 11:34:21,22.50,22.50,22.50,99.90,903256,32,19946,-69
2020-08-17 11:34:54,22.50,22.50,22.50,99.90,901645,32,20254,-70
2020-08-17 11:35:45,22.30,22.30,22.30,99.90,901293,32,19963,-70
2020-08-17 11:36:24,22.10,22.10,22.10,99.90,901407,32,20372,-70
2020-08-17 11:36:57,22.10,22.10,22.10,99.90,901372,32,20088,-70
2020-08-17 11:37:29,21.80,21.80,21.80,99.90,901333,32,20309,-69
2020-08-17 11:38:03,21.90,21.90,21.90,99.90,902658,32,19951,-69
2020-08-17 11:38:35,21.80,21.80,21.80,99.90,900186,33,19967,-69
2020-08-17 11:39:08,21.90,21.90,21.90,99.90,897959,33,19955,-69
2020-08-17 11:39:43,21.60,21.60,21.60,99.90,892804,33,20024,-69
2020-08-17 11:40:22,21.60,21.60,21.60,99.90,895152,33,20023,-69
2020-08-17 11:41:01,21.50,21.50,21.50,99.90,893980,33,19937,-69
2020-08-17 11:41:37,21.50,21.50,21.50,99.90,894465,33,20022,-69
2020-08-17 11:42:14,21.40,21.40,21.40,99.90,895076,33,19966,-69
2020-08-17 11:42:46,21.40,21.40,21.40,99.90,896932,33,19944,-69
2020-08-17 11:43:23,21.40,21.40,21.40,99.90,899716,32,19958,-69
2020-08-17 11:44:00,21.50,21.50,21.50,99.90,899371,33,20416,-69
2020-08-17 11:44:35,21.60,21.60,21.60,99.90,894717,33,19940,-69
2020-08-17 11:45:42,21.60,21.60,21.60,99.90,902198,32,19994,-72
2020-08-17 11:46:14,21.60,21.60,21.60,99.90,898068,33,19981,-72
2020-08-17 11:46:47,21.50,21.50,21.50,99.90,900631,32,19960,-72
2020-08-17 11:47:26,21.60,21.60,21.60,99.90,901654,33,19951,-72
2020-08-17 11:47:59,21.60,21.60,21.60,99.90,899659,33,19944,-72
2020-08-17 11:48:36,21.60,21.60,21.60,99.90,903209,32,19963,-72
2020-08-17 11:49:10,21.60,21.60,21.60,99.90,901892,32,19969,-73
2020-08-17 11:49:49,21.70,21.70,21.70,99.90,901287,32,19947,-72
2020-08-17 11:50:23,21.70,21.70,21.70,99.90,896042,33,19952,-72
2020-08-17 11:51:00,21.70,21.70,21.70,99.90,896834,33,20024,-72
2020-08-17 11:51:39,21.80,21.80,21.80,99.90,895183,33,19941,-72
2020-08-17 11:52:15,22.00,22.00,22.00,99.90,901028,32,19956,-72
2020-08-17 11:52:47,22.10,22.10,22.10,99.90,903843,32,20037,-72
2020-08-17 11:53:21,22.10,22.10,22.10,99.90,901217,32,19955,-72
2020-08-17 11:53:54,22.10,22.10,22.10,99.90,900795,33,19985,-72
2020-08-17 11:54:26,22.10,22.10,22.10,99.90,898263,33,20081,-72
2020-08-17 11:54:59,22.20,22.20,22.20,99.90,899903,32,20317,-72
2020-08-17 11:55:35,22.30,22.30,22.30,99.90,897641,33,19957,-72
2020-08-17 11:56:09,22.40,22.40,22.40,99.90,895649,33,19940,-72
2020-08-17 11:56:45,22.40,22.40,22.40,99.90,895130,33,20329,-72
2020-08-17 11:57:24,22.40,22.40,22.40,99.90,896183,33,19966,-72
2020-08-17 11:57:56,22.20,22.20,22.20,99.90,896506,33,20333,-72
2020-08-17 11:58:33,22.10,22.10,22.10,99.90,897875,33,19940,-72
2020-08-17 11:59:07,21.90,21.90,21.90,99.90,899766,33,20211,-71
2020-08-17 11:59:42,21.90,21.90,21.90,99.90,899937,33,19966,-72
2020-08-17 12:00:19,21.80,21.80,21.80,99.90,897945,33,19940,-72
2020-08-17 12:00:52,21.80,21.80,21.80,99.90,899874,33,19982,-72
2020-08-17 12:01:30,21.60,21.60,21.60,99.90,901219,33,19967,-72
2020-08-17 12:02:02,21.60,21.60,21.60,99.90,901287,32,19964,-72
2020-08-17 12:02:36,21.60,21.60,21.60,99.90,904416,32,20014,-71
2020-08-17 12:03:27,21.50,21.50,21.50,99.90,898984,32,20459,-72
2020-08-17 12:04:00,21.50,21.50,21.50,99.90,900715,32,19952,-72
2020-08-17 12:04:33,21.40,21.40,21.40,99.90,904146,32,19966,-72
2020-08-17 12:05:06,21.40,21.40,21.40,99.90,900607,32,20326,-72
2020-08-17 12:05:38,21.20,21.20,21.20,99.90,899015,33,20326,-71
2020-08-17 12:06:14,21.10,21.10,21.10,99.90,897060,33,19990,-72
2020-08-17 12:06:47,21.00,21.00,21.00,99.90,896311,33,19940,-72
2020-08-17 12:07:38,21.00,21.00,21.00,99.90,896184,33,20382,-72
2020-08-17 12:08:10,20.90,20.90,20.90,99.90,894179,33,19950,-72
2020-08-17 12:08:44,20.70,20.70,20.70,99.90,895104,33,19948,-71
2020-08-17 12:09:21,20.70,20.70,20.70,99.90,897577,33,20317,-72
2020-08-17 12:09:54,20.60,20.60,20.60,99.90,900480,32,20391,-72
2020-08-17 12:10:33,20.70,20.70,20.70,99.90,901209,32,19935,-72
2020-08-17 12:11:07,20.70,20.70,20.70,99.90,900273,33,19981,-72
2020-08-17 12:11:38,20.80,20.80,20.80,99.90,898192,33,20011,-72
2020-08-17 12:12:23,20.70,20.70,20.70,99.90,898960,33,19972,-72
2020-08-17 12:12:54,20.80,20.80,20.80,99.90,902611,32,19955,-72
2020-08-17 12:13:27,20.80,20.80,20.80,99.90,902462,32,19943,-72
2020-08-17 12:14:00,20.70,20.70,20.70,99.90,901152,33,19982,-72
2020-08-17 12:14:32,20.60,20.60,20.60,99.90,901007,32,19958,-71
2020-08-17 12:15:03,20.70,20.70,20.70,99.90,901894,32,19936,-71
2020-08-17 12:15:36,20.70,20.70,20.70,99.90,901848,32,19952,-72
2020-08-17 12:16:13,20.70,20.70,20.70,99.90,904293,32,20332,-72
2020-08-17 12:16:46,20.70,20.70,20.70,99.90,904276,32,19963,-72
2020-08-17 12:17:22,20.60,20.60,20.60,99.90,904330,32,19985,-71
2020-08-17 12:17:53,20.60,20.60,20.60,99.90,902341,32,19939,-71
2020-08-17 12:18:26,20.60,20.60,20.60,99.90,901089,33,19974,-71
2020-08-17 12:18:59,20.50,20.50,20.50,99.90,900615,32,19939,-71
2020-08-17 12:19:33,20.40,20.40,20.40,99.90,901895,32,20056,-72
2020-08-17 12:20:14,20.40,20.40,20.40,99.90,905272,32,19955,-72
2020-08-17 12:20:46,20.30,20.30,20.30,99.90,904252,32,19958,-72
2020-08-17 12:21:20,20.30,20.30,20.30,99.90,904294,32,20010,-72
2020-08-17 12:21:54,20.30,20.30,20.30,99.90,904385,32,20034,-72
2020-08-17 12:22:29,20.20,20.20,20.20,99.90,904201,32,19947,-72
2020-08-17 12:23:02,20.20,20.20,20.20,99.90,904738,32,20045,-72
2020-08-17 12:23:34,20.20,20.20,20.20,99.90,904160,32,19973,-72
2020-08-17 12:24:08,20.20,20.20,20.20,99.90,904302,32,20013,-72
2020-08-17 12:24:41,20.20,20.20,20.20,99.90,904295,32,19989,-72
2020-08-17 12:25:17,20.20,20.20,20.20,99.90,900697,33,19940,-72
2020-08-17 12:25:50,20.20,20.20,20.20,99.90,901089,33,19970,-72
2020-08-17 12:26:41,20.20,20.20,20.20,99.90,898037,33,19995,-73
2020-08-17 12:27:14,20.20,20.20,20.20,99.90,900951,33,19971,-72
2020-08-17 12:27:47,20.30,20.30,20.30,99.90,903913,32,20345,-72
2020-08-17 12:28:24,20.20,20.20,20.20,99.90,903676,32,20266,-73
2020-08-17 12:28:56,20.20,20.20,20.20,99.90,900819,32,19956,-72
2020-08-17 12:29:32,20.10,20.10,20.10,99.90,894820,33,19992,-72
2020-08-17 12:30:08,20.10,20.10,20.10,99.90,894991,33,19952,-72
2020-08-17 12:30:42,20.10,20.10,20.10,99.90,895866,33,20067,-72
2020-08-17 12:31:25,20.10,20.10,20.10,99.90,899571,32,20052,-72
2020-08-17 12:31:58,20.10,20.10,20.10,99.90,900270,33,20010,-72
2020-08-17 12:32:35,20.10,20.10,20.10,99.90,901000,33,19959,-72
2020-08-17 12:33:08,20.00,20.00,20.00,99.90,895080,33,19957,-72
2020-08-17 12:33:41,20.00,20.00,20.00,99.90,892829,33,19957,-72
2020-08-17 12:34:17,20.00,20.00,20.00,99.90,898044,33,19943,-72
2020-08-17 12:34:50,20.00,20.00,20.00,99.90,899244,33,20007,-72
2020-08-17 12:35:31,20.00,20.00,20.00,99.90,898061,33,19939,-72
2020-08-17 12:36:09,20.10,20.10,20.10,99.90,899000,33,19949,-72
2020-08-17 12:36:41,20.00,20.00,20.00,99.90,900870,33,19954,-72
2020-08-17 12:37:17,20.00,20.00,20.00,99.90,901098,32,20305,-72
2020-08-17 12:37:50,20.00,20.00,20.00,99.90,901364,33,20330,-72
2020-08-17 12:38:23,20.10,20.10,20.10,99.90,895725,33,19945,-72
2020-08-17 12:38:54,20.10,20.10,20.10,99.90,895132,33,19971,-72
2020-08-17 12:39:39,20.10,20.10,20.10,99.90,898039,33,19936,-72
2020-08-17 12:40:15,20.10,20.10,20.10,99.90,900064,33,19942,-72
2020-08-17 12:40:50,20.20,20.20,20.20,99.90,897778,33,20506,-72
2020-08-17 12:41:33,20.20,20.20,20.20,99.90,903367,32,19939,-72
2020-08-17 12:42:06,20.20,20.20,20.20,99.90,904417,32,20380,-72
2020-08-17 12:42:39,20.30,20.30,20.30,99.90,904418,32,20304,-72
2020-08-17 12:43:15,20.30,20.30,20.30,99.90,900602,33,19947,-72
2020-08-17 12:43:47,20.30,20.30,20.30,99.90,901076,32,19974,-72
2020-08-17 12:44:28,20.30,20.30,20.30,99.90,902598,32,19951,-72
2020-08-17 12:45:19,20.30,20.30,20.30,99.90,904190,32,19959,-72
2020-08-17 12:45:52,20.40,20.40,20.40,99.90,900963,32,20003,-72
2020-08-17 12:46:31,20.50,20.50,20.50,99.90,897939,33,19947,-72
2020-08-17 12:47:05,20.40,20.40,20.40,99.90,900179,33,19944,-72
2020-08-17 12:47:39,20.40,20.40,20.40,99.90,901618,32,20011,-72
2020-08-17 12:48:12,20.40,20.40,20.40,99.90,903955,32,19952,-72
2020-08-17 12:48:47,20.30,20.30,20.30,99.90,904670,32,20348,-72
2020-08-17 12:49:20,20.30,20.30,20.30,99.90,908730,32,19972,-72
2020-08-17 12:49:51,20.30,20.30,20.30,99.90,903048,33,19962,-72
2020-08-17 12:50:27,20.30,20.30,20.30,99.90,903431,32,19948,-71
2020-08-17 12:51:01,20.40,20.40,20.40,99.90,901270,33,19963,-72
2020-08-17 12:51:34,20.40,20.40,20.40,99.90,900572,33,19970,-72
2020-08-17 12:52:07,20.40,20.40,20.40,99.90,893717,33,20004,-72
2020-08-17 12:52:40,20.40,20.40,20.40,99.90,896520,33,20353,-72
2020-08-17 12:53:13,20.40,20.40,20.40,99.90,898934,32,19944,-72
2020-08-17 12:53:47,20.40,20.40,20.40,99.90,899494,32,19974,-72
2020-08-17 12:54:20,20.50,20.50,20.50,99.90,899319,32,19986,-72
2020-08-17 12:54:56,20.50,20.50,20.50,99.90,895346,33,19958,-71
2020-08-17 12:55:30,20.50,20.50,20.50,99.90,896467,33,19952,-72
2020-08-17 12:56:03,20.60,20.60,20.60,99.90,896857,33,19956,-72
2020-08-17 12:56:37,20.60,20.60,20.60,99.90,900769,32,20023,-72
2020-08-17 12:57:07,20.80,20.80,20.80,99.90,898506,33,19957,-72
2020-08-17 12:57:40,20.90,20.90,20.90,99.90,899251,32,19944,-72
2020-08-17 12:58:20,21.00,21.00,21.00,99.90,896061,33,19955,-72
2020-08-17 12:58:53,21.00,21.00,21.00,99.90,899871,32,20344,-72
2020-08-17 12:59:25,21.20,21.20,21.20,99.90,901625,32,19950,-72
2020-08-17 13:00:04,21.40,21.40,21.40,99.90,904412,32,19947,-72
2020-08-17 13:00:37,21.50,21.50,21.50,99.90,902971,32,19944,-72
2020-08-17 13:01:10,21.80,21.80,21.80,99.90,898274,33,19952,-72
2020-08-17 13:01:43,21.80,21.80,21.80,99.90,901828,32,20071,-72
2020-08-17 13:02:34,22.00,22.00,22.00,99.90,901208,32,19965,-72
2020-08-17 13:03:11,22.00,22.00,22.00,99.90,903344,32,20010,-71
2020-08-17 13:04:02,22.30,22.30,22.30,99.90,901637,32,19955,-71
2020-08-17 13:04:34,22.40,22.40,22.40,99.90,903903,32,19977,-71
2020-08-17 13:05:06,22.80,22.80,22.80,99.90,901694,32,19974,-71
2020-08-17 13:05:40,22.90,22.90,22.90,99.90,903915,32,20006,-72
2020-08-17 13:06:15,23.00,23.00,23.00,99.90,901553,32,19955,-72
2020-08-17 13:06:48,23.10,23.10,23.10,99.90,898714,33,20396,-72
2020-08-17 13:07:22,23.00,23.00,23.00,99.90,898504,33,20011,-72
2020-08-17 13:07:55,23.20,23.20,23.20,99.90,895587,33,19978,-72
2020-08-17 13:08:28,23.40,23.40,23.40,99.90,896261,33,20035,-72
2020-08-17 13:09:01,23.50,23.50,23.50,99.90,899208,33,19955,-72
2020-08-17 13:09:45,23.60,23.60,23.60,99.90,900224,32,19944,-72
2020-08-17 13:10:17,23.80,23.80,23.80,99.90,898567,33,19940,-72
2020-08-17 13:10:50,23.80,23.80,23.80,99.90,898549,33,19994,-72
2020-08-17 13:11:26,23.90,23.90,23.90,99.90,900450,32,20346,-72
2020-08-17 13:11:57,24.00,24.00,24.00,99.90,899586,32,19978,-72
2020-08-17 13:12:32,24.20,24.20,24.20,99.90,901597,32,19947,-72
2020-08-17 13:13:03,24.50,24.50,24.50,99.90,900958,32,20021,-72
2020-08-17 13:13:35,24.60,24.60,24.60,99.90,895663,33,19967,-72
2020-08-17 13:14:09,24.70,24.70,24.70,99.90,898428,33,19962,-72
2020-08-17 13:14:50,24.90,24.90,24.90,99.90,895510,33,19991,-72
2020-08-17 13:15:22,25.10,25.10,25.10,99.90,900337,32,19945,-73
2020-08-17 13:15:53,25.20,25.20,25.20,99.90,901461,32,19940,-72
2020-08-17 13:16:26,25.40,25.40,25.40,99.90,899546,33,20075,-71
2020-08-17 13:16:59,25.40,25.40,25.40,99.90,901212,32,19956,-73
2020-08-17 13:17:35,25.60,25.60,25.60,99.90,902220,32,19951,-72
2020-08-17 13:18:11,25.70,25.70,25.70,99.90,905919,32,19946,-72
2020-08-17 13:18:43,25.80,25.80,25.80,99.90,906329,32,19939,-72
2020-08-17 13:19:16,25.80,25.80,25.80,99.90,907691,32,19938,-72
2020-08-17 13:19:48,25.80,25.80,25.80,99.90,901599,32,19951,-72
2020-08-17 13:20:20,25.80,25.80,25.80,99.90,901664,32,19951,-71
2020-08-17 13:20:52,25.70,25.70,25.70,99.90,898580,33,20059,-72
2020-08-17 13:21:25,25.90,25.90,25.90,99.90,898617,33,20282,-72
2020-08-17 13:21:57,26.00,26.00,26.00,99.90,898900,33,19948,-72
2020-08-17 13:22:31,25.90,25.90,25.90,99.90,901704,32,19970,-72
2020-08-17 13:23:05,26.20,26.20,26.20,99.90,901765,32,19967,-72
2020-08-17 13:23:38,26.20,26.20,26.20,99.90,900694,32,20053,-72
2020-08-17 13:24:15,26.30,26.30,26.30,99.90,900703,32,19951,-72
2020-08-17 13:24:47,26.30,26.30,26.30,99.90,901690,32,19935,-72
2020-08-17 13:25:22,26.20,26.20,26.20,99.90,896648,33,20377,-72
2020-08-17 13:25:53,26.00,26.00,26.00,99.90,895628,33,19998,-72
2020-08-17 13:26:26,25.70,25.70,25.70,99.90,895399,33,19953,-72
2020-08-17 13:26:58,25.60,25.60,25.60,99.90,896873,33,19987,-72
2020-08-17 13:27:30,25.50,25.50,25.50,99.90,899504,32,20032,-72
2020-08-17 13:28:04,25.70,25.70,25.70,99.90,901690,32,19982,-72
2020-08-17 13:28:37,25.80,25.80,25.80,99.90,901584,32,20078,-72
2020-08-17 13:29:10,25.80,25.80,25.80,99.90,902251,32,19939,-72
2020-08-17 13:29:42,25.70,25.70,25.70,99.90,901233,32,19940,-72
2020-08-17 13:30:13,25.70,25.70,25.70,99.90,898415,33,19991,-72
2020-08-17 13:30:53,25.50,25.50,25.50,99.90,898424,33,20211,-71
2020-08-17 13:31:26,25.40,25.40,25.40,99.90,899677,32,19940,-72
2020-08-17 13:32:04,25.40,25.40,25.40,99.90,903130,32,19961,-72
2020-08-17 13:32:40,25.10,25.10,25.10,99.90,902623,32,20313,-72
2020-08-17 13:33:11,25.10,25.10,25.10,99.90,901113,32,20404,-72
2020-08-17 13:33:42,25.00,25.00,25.00,99.90,901314,32,19939,-72
2020-08-17 13:34:15,25.00,25.00,25.00,99.90,901074,32,20285,-72
2020-08-17 13:34:47,25.00,25.00,25.00,99.90,901458,32,19943,-72
2020-08-17 13:35:23,25.20,25.20,25.20,99.90,898446,33,19932,-72
2020-08-17 13:35:54,25.20,25.20,25.20,99.90,899612,32,20315,-72
2020-08-17 13:36:28,24.90,24.90,24.90,99.90,899367,32,20334,-72
2020-08-17 13:36:59,24.80,24.80,24.80,99.90,902813,32,20110,-72
2020-08-17 13:37:49,24.90,24.90,24.90,99.90,901498,32,20321,-72
2020-08-17 13:38:20,25.00,25.00,25.00,99.90,900806,32,19943,-72
2020-08-17 13:38:52,25.20,25.20,25.20,99.90,898471,33,20330,-72
2020-08-17 13:39:24,25.40,25.40,25.40,99.90,898130,33,19948,-72
2020-08-17 13:39:55,25.40,25.40,25.40,99.90,900902,32,19956,-72
2020-08-17 13:40:26,25.40,25.40,25.40,99.90,900497,33,19979,-72
2020-08-17 13:41:00,25.00,25.00,25.00,99.90,900752,33,19966,-72
2020-08-17 13:41:50,24.80,24.80,24.80,99.90,904148,32,19957,-72
2020-08-17 13:42:21,24.60,24.60,24.60,99.90,906582,32,19946,-73
2020-08-17 13:42:52,24.40,24.40,24.40,99.90,902971,32,19979,-72
2020-08-17 13:43:23,24.30,24.30,24.30,99.90,905682,32,19969,-72
2020-08-17 13:43:54,24.20,24.20,24.20,99.90,903456,32,20024,-72
2020-08-17 13:44:30,24.20,24.20,24.20,99.90,902547,32,19978,-72
2020-08-17 13:45:06,24.20,24.20,24.20,99.90,901815,32,19947,-72
2020-08-17 13:45:39,24.50,24.50,24.50,99.90,900599,32,20046,-72
2020-08-17 13:46:12,24.70,24.70,24.70,99.90,901431,32,19959,-72
2020-08-17 13:46:43,24.80,24.80,24.80,99.90,894931,33,19964,-72
2020-08-17 13:47:14,25.10,25.10,25.10,99.90,895336,33,19954,-72
2020-08-17 13:47:46,25.10,25.10,25.10,99.90,895262,33,19963,-72
2020-08-17 13:48:19,25.40,25.40,25.40,99.90,898531,33,19944,-72
2020-08-17 13:49:01,25.60,25.60,25.60,99.90,898178,33,19948,-71
2020-08-17 13:49:40,26.00,26.00,26.00,99.90,900035,32,19939,-72
2020-08-17 13:50:11,26.00,26.00,26.00,99.90,900704,32,19943,-72
2020-08-17 13:50:43,26.30,26.30,26.30,99.90,898454,33,20293,-72
2020-08-17 13:51:15,26.40,26.40,26.40,99.90,896610,33,19972,-72
2020-08-17 13:51:48,26.50,26.50,26.50,99.90,895672,33,19978,-72
2020-08-17 13:52:21,26.40,26.40,26.40,99.90,892499,33,20354,-72
2020-08-17 13:52:57,26.50,26.50,26.50,99.90,894850,33,20069,-72
2020-08-17 13:53:30,26.50,26.50,26.50,99.90,895498,33,20342,-72
2020-08-17 13:54:01,26.60,26.60,26.60,99.90,899409,32,19966,-72
2020-08-17 13:54:32,26.60,26.60,26.60,99.90,902285,32,19946,-72
2020-08-17 13:55:10,26.90,26.90,26.90,99.90,901362,33,19989,-72
2020-08-17 13:55:43,27.10,27.10,27.10,99.90,902138,32,20350,-71
2020-08-17 13:56:19,27.50,27.50,27.50,99.90,901331,32,20325,-72
2020-08-17 13:56:51,27.80,27.80,27.80,99.90,900258,32,19935,-72
2020-08-17 13:57:21,27.90,27.90,27.90,99.90,901281,32,20071,-72
2020-08-17 13:57:54,27.50,27.50,27.50,99.90,902482,32,19932,-71
2020-08-17 13:58:30,27.50,27.50,27.50,99.90,904261,32,19963,-72
2020-08-17 13:59:11,27.50,27.50,27.50,99.90,901358,32,19978,-72
2020-08-17 13:59:44,27.50,27.50,27.50,99.90,898476,33,19936,-72
2020-08-17 14:00:16,27.40,27.40,27.40,99.90,900309,32,19990,-72
2020-08-17 14:00:55,27.30,27.30,27.30,99.90,901257,32,19947,-72
2020-08-17 14:01:30,27.30,27.30,27.30,99.90,899696,32,20054,-72
2020-08-17 14:02:13,27.20,27.20,27.20,99.90,898584,33,19951,-71
2020-08-17 14:02:44,27.10,27.10,27.10,99.90,898272,33,19967,-72
2020-08-17 14:03:15,27.00,27.00,27.00,99.90,899288,33,19956,-72
2020-08-17 14:03:54,26.80,26.80,26.80,99.90,896341,33,19964,-71
2020-08-17 14:04:30,26.80,26.80,26.80,99.90,901553,32,20336,-72
2020-08-17 14:05:03,26.70,26.70,26.70,99.90,895237,33,20417,-71
2020-08-17 14:05:35,26.70,26.70,26.70,99.90,899923,33,19982,-71
2020-08-17 14:06:07,26.60,26.60,26.60,99.90,901466,32,20306,-72
2020-08-17 14:06:39,26.50,26.50,26.50,99.90,902271,32,20321,-72
2020-08-17 14:07:12,26.50,26.50,26.50,99.90,902081,32,19944,-71
2020-08-17 14:07:47,26.70,26.70,26.70,99.90,901188,32,19932,-71
2020-08-17 14:08:21,26.70,26.70,26.70,99.90,901325,32,20071,-71
2020-08-17 14:09:15,26.90,26.90,26.90,99.90,901203,32,20013,-72
2020-08-17 14:09:48,26.80,26.80,26.80,99.90,899100,32,20000,-71
2020-08-17 14:10:24,26.90,26.90,26.90,99.90,901508,32,20366,-71
2020-08-17 14:10:56,26.90,26.90,26.90,99.90,898347,33,20380,-72
2020-08-17 14:11:27,27.10,27.10,27.10,99.90,896349,33,19967,-71
2020-08-17 14:12:00,27.10,27.10,27.10,99.90,898115,33,19939,-71
2020-08-17 14:12:33,27.10,27.10,27.10,99.90,899508,32,20014,-72
2020-08-17 14:13:06,27.30,27.30,27.30,99.90,901516,32,20275,-71
2020-08-17 14:13:37,27.40,27.40,27.40,99.90,900371,32,19960,-71
2020-08-17 14:14:08,27.40,27.40,27.40,99.90,901251,32,19952,-71
2020-08-17 14:14:40,27.30,27.30,27.30,99.90,898489,33,20011,-71
2020-08-17 14:15:19,27.30,27.30,27.30,99.90,901612,32,19951,-71
2020-08-17 14:15:57,27.50,27.50,27.50,99.90,901653,32,19981,-71
2020-08-17 14:16:34,27.90,27.90,27.90,99.90,898257,33,19940,-71
2020-08-17 14:17:05,28.10,28.10,28.10,99.90,898370,33,20262,-71
2020-08-17 14:17:36,28.20,28.20,28.20,99.90,901242,32,19982,-72
2020-08-17 14:18:09,28.10,28.10,28.10,99.90,905373,32,19947,-72
2020-08-17 14:18:48,27.60,27.60,27.60,99.90,904462,32,19961,-71
2020-08-17 14:19:19,27.30,27.30,27.30,99.90,904381,32,19947,-71
2020-08-17 14:19:50,27.00,27.00,27.00,99.90,904633,32,20260,-71
2020-08-17 14:20:23,26.80,26.80,26.80,99.90,901304,32,19987,-71
2020-08-17 14:21:00,26.70,26.70,26.70,99.90,901554,32,19947,-71
2020-08-17 14:21:31,26.70,26.70,26.70,99.90,898193,32,19958,-71
2020-08-17 14:22:03,26.70,26.70,26.70,99.90,901266,32,19944,-72
2020-08-17 14:22:50,26.40,26.40,26.40,99.90,898444,33,19972,-71
2020-08-17 14:23:40,26.40,26.40,26.40,99.90,900279,32,19956,-72
2020-08-17 14:24:11,26.40,26.40,26.40,99.90,904616,32,19947,-71
2020-08-17 14:24:50,26.10,26.10,26.10,99.90,905061,32,19940,-71
2020-08-17 14:25:21,26.20,26.20,26.20,99.90,908115,32,20417,-71
2020-08-17 14:25:51,26.10,26.10,26.10,99.90,909169,32,19943,-70
2020-08-17 14:26:22,25.90,25.90,25.90,99.90,906117,32,19939,-71
2020-08-17 14:26:56,25.90,25.90,25.90,99.90,907180,32,19981,-71
2020-08-17 14:27:39,26.00,26.00,26.00,99.90,903661,32,19947,-70
2020-08-17 14:28:10,26.10,26.10,26.10,99.90,904143,32,20355,-71
2020-08-17 14:28:41,26.20,26.20,26.20,99.90,905138,32,19966,-71
2020-08-17 14:29:11,26.40,26.40,26.40,99.90,903482,32,19958,-71
2020-08-17 14:29:42,26.80,26.80,26.80,99.90,905018,32,19943,-71
2020-08-17 14:30:30,26.90,26.90,26.90,99.90,901246,32,19952,-71
2020-08-17 14:31:01,26.90,26.90,26.90,99.90,900337,32,19962,-71
2020-08-17 14:31:32,26.70,26.70,26.70,99.90,895621,33,19941,-71
2020-08-17 14:32:03,26.60,26.60,26.60,99.90,897102,33,19982,-71
2020-08-17 14:32:34,26.30,26.30,26.30,99.90,898378,33,19940,-71
2020-08-17 14:33:07,26.30,26.30,26.30,99.90,901658,32,19966,-71
2020-08-17 14:33:39,26.20,26.20,26.20,99.90,901663,32,19947,-71
2020-08-17 14:34:21,26.00,26.00,26.00,99.90,898563,33,19948,-72
2020-08-17 14:34:54,25.80,25.80,25.80,99.90,901098,32,20357,-71
2020-08-17 14:35:29,25.90,25.90,25.90,99.90,903060,32,20081,-72
2020-08-17 14:36:00,26.20,26.20,26.20,99.90,896975,33,19959,-71
2020-08-17 14:36:30,26.20,26.20,26.20,99.90,897466,33,19946,-71
2020-08-17 14:37:02,26.60,26.60,26.60,99.90,895153,33,20320,-71
2020-08-17 14:37:35,26.70,26.70,26.70,99.90,898864,32,20306,-71
2020-08-17 14:38:08,26.80,26.80,26.80,99.90,901463,32,19960,-71
2020-08-17 14:38:40,26.60,26.60,26.60,99.90,897791,33,19943,-73
2020-08-17 14:39:11,26.50,26.50,26.50,99.90,895925,33,20015,-72
2020-08-17 14:39:42,26.50,26.50,26.50,99.90,896016,33,20013,-72
2020-08-17 14:40:19,26.40,26.40,26.40,99.90,898647,32,20023,-71
2020-08-17 14:40:57,26.20,26.20,26.20,99.90,902358,32,19954,-71
2020-08-17 14:41:29,25.90,25.90,25.90,99.90,904507,32,19963,-72
2020-08-17 14:42:01,25.80,25.80,25.80,99.90,907679,32,19954,-73
2020-08-17 14:42:32,25.70,25.70,25.70,99.90,901179,32,19952,-71
2020-08-17 14:43:05,25.70,25.70,25.70,99.90,897544,33,20038,-71
2020-08-17 14:43:40,25.70,25.70,25.70,99.90,901151,32,20388,-71
2020-08-17 14:44:15,25.70,25.70,25.70,99.90,898380,33,20333,-71
2020-08-17 14:44:47,25.70,25.70,25.70,99.90,897977,33,19982,-71
2020-08-17 14:45:24,25.70,25.70,25.70,99.90,899550,32,20361,-71
2020-08-17 14:45:55,25.60,25.60,25.60,99.90,896396,33,20353,-71
2020-08-17 14:46:27,25.60,25.60,25.60,99.90,896045,33,19956,-72
2020-08-17 14:47:00,25.60,25.60,25.60,99.90,898316,33,19954,-72
2020-08-17 14:47:31,25.60,25.60,25.60,99.90,896746,32,19978,-71
2020-08-17 14:48:02,25.50,25.50,25.50,99.90,898561,33,20412,-71
2020-08-17 14:48:35,25.50,25.50,25.50,99.90,898880,33,19940,-72
2020-08-17 14:49:13,25.50,25.50,25.50,99.90,899880,33,19944,-71
2020-08-17 14:50:10,25.60,25.60,25.60,99.90,898946,33,20318,-71
2020-08-17 14:50:43,25.70,25.70,25.70,99.90,898754,33,19940,-71
2020-08-17 14:51:15,25.80,25.80,25.80,99.90,898765,33,19952,-71
2020-08-17 14:51:46,25.80,25.80,25.80,99.90,901916,32,20290,-73
2020-08-17 14:52:18,25.70,25.70,25.70,99.90,899283,33,19944,-72
2020-08-17 14:52:49,25.90,25.90,25.90,99.90,898545,33,19944,-70
2020-08-17 14:53:40,26.00,26.00,26.00,99.90,896294,33,19948,-71
2020-08-17 14:54:16,26.30,26.30,26.30,99.90,900584,32,19951,-72
2020-08-17 14:54:49,26.60,26.60,26.60,99.90,898427,33,20084,-71
2020-08-17 14:55:22,27.00,27.00,27.00,99.90,904944,32,19951,-71
2020-08-17 14:55:53,27.00,27.00,27.00,99.90,905255,32,19938,-71
2020-08-17 14:56:29,27.00,27.00,27.00,99.90,899354,33,19960,-71
2020-08-17 14:57:00,27.00,27.00,27.00,99.90,896138,33,20341,-72
2020-08-17 14:57:36,27.00,27.00,27.00,99.90,896758,33,19948,-72
2020-08-17 14:58:12,27.20,27.20,27.20,99.90,899639,33,19990,-72
2020-08-17 14:58:46,27.20,27.20,27.20,99.90,902364,32,19978,-71
2020-08-17 14:59:19,27.30,27.30,27.30,99.90,903242,32,20308,-71
2020-08-17 14:59:50,27.30,27.30,27.30,99.90,903363,32,20057,-72
2020-08-17 15:00:24,27.50,27.50,27.50,99.90,899011,33,20038,-71
2020-08-17 15:01:24,27.50,27.50,27.50,99.90,901899,32,19939,-71
2020-08-17 15:02:13,27.80,27.80,27.80,99.90,898081,33,19964,-71
2020-08-17 15:02:45,28.30,28.30,28.30,99.90,900650,32,19959,-72
2020-08-17 15:03:17,27.90,27.90,27.90,99.90,900592,32,19956,-72
2020-08-17 15:03:48,27.80,27.80,27.80,99.90,901996,32,20258,-72
2020-08-17 15:04:21,27.90,27.90,27.90,99.90,901037,32,19966,-72
2020-08-17 15:04:52,28.00,28.00,28.00,99.90,895870,33,20014,-72
2020-08-17 15:05:37,28.00,28.00,28.00,99.90,895579,33,19940,-71
2020-08-17 15:06:08,27.80,27.80,27.80,99.90,895224,33,20330,-72
2020-08-17 15:06:40,27.60,27.60,27.60,99.90,894774,33,19979,-72
2020-08-17 15:07:11,27.40,27.40,27.40,99.90,896541,33,19970,-72
2020-08-17 15:07:42,27.20,27.20,27.20,99.90,895719,32,19945,-72
2020-08-17 15:08:16,27.00,27.00,27.00,99.90,898668,32,19940,-72
2020-08-17 15:08:55,27.10,27.10,27.10,99.90,892091,33,20366,-71
2020-08-17 15:09:30,27.00,27.00,27.00,99.90,894612,33,20415,-71
2020-08-17 15:10:01,27.10,27.10,27.10,99.90,897922,33,19947,-71
2020-08-17 15:10:55,27.40,27.40,27.40,99.90,894930,33,19990,-71
2020-08-17 15:11:28,27.50,27.50,27.50,99.90,895726,33,20367,-71
2020-08-17 15:12:00,27.70,27.70,27.70,99.90,897998,33,20329,-71
2020-08-17 15:12:36,28.00,28.00,28.00,99.90,898232,33,19950,-71
2020-08-17 15:13:07,27.90,27.90,27.90,99.90,897716,33,19958,-71
2020-08-17 15:13:43,27.90,27.90,27.90,99.90,896683,32,19944,-71
2020-08-17 15:14:21,27.80,27.80,27.80,99.90,899646,32,19943,-72
2020-08-17 15:14:56,27.90,27.90,27.90,99.90,898292,33,19951,-71
2020-08-17 15:15:30,28.20,28.20,28.20,99.90,900104,32,19936,-71
2020-08-17 15:16:00,28.40,28.40,28.40,99.90,902669,32,20391,-71
2020-08-17 15:16:41,28.70,28.70,28.70,99.90,904488,32,19965,-71
2020-08-17 15:17:12,28.80,28.80,28.80,99.90,901112,33,19999,-71
2020-08-17 15:17:47,29.00,29.00,29.00,99.90,901334,32,19940,-71
2020-08-17 15:18:18,29.20,29.20,29.20,99.90,899785,32,20000,-72
2020-08-17 15:18:49,29.20,29.20,29.20,99.90,901604,32,20327,-72
2020-08-17 15:19:22,29.20,29.20,29.20,99.90,897983,33,19966,-72
2020-08-17 15:20:01,29.20,29.20,29.20,99.90,897985,33,19940,-71
2020-08-17 15:20:34,29.20,29.20,29.20,99.90,898215,33,20348,-71
2020-08-17 15:21:05,28.80,28.80,28.80,99.90,898324,32,19999,-71
2020-08-17 15:21:36,28.70,28.70,28.70,99.90,898230,33,19985,-71
2020-08-17 15:22:08,28.60,28.60,28.60,99.90,895591,33,20416,-71
2020-08-17 15:22:43,28.40,28.40,28.40,99.90,897685,33,19959,-71
2020-08-17 15:23:22,28.40,28.40,28.40,99.90,897283,33,19948,-71
2020-08-17 15:23:54,28.30,28.30,28.30,99.90,899384,32,19970,-71
2020-08-17 15:24:25,28.20,28.20,28.20,99.90,899882,32,19932,-72
2020-08-17 15:24:56,28.40,28.40,28.40,99.90,898912,33,19962,-71
2020-08-17 15:25:39,28.30,28.30,28.30,99.90,897779,33,19932,-72
2020-08-17 15:26:12,28.20,28.20,28.20,99.90,899241,33,20007,-72
2020-08-17 15:26:48,28.20,28.20,28.20,99.90,899677,32,19966,-72
2020-08-17 15:27:20,28.30,28.30,28.30,99.90,900961,33,19944,-72
2020-08-17 15:27:51,28.70,28.70,28.70,99.90,898299,33,20047,-72
2020-08-17 15:28:42,29.00,29.00,29.00,99.90,898208,33,19966,-72
2020-08-17 15:29:14,29.20,29.20,29.20,99.90,892742,32,19940,-72
2020-08-17 15:29:47,29.20,29.20,29.20,99.90,906237,32,19969,-72
2020-08-17 15:30:18,29.30,29.30,29.30,99.90,904455,32,19955,-71
2020-08-17 15:30:49,29.40,29.40,29.40,99.90,901113,32,19943,-71
2020-08-17 15:31:43,29.50,29.50,29.50,99.90,895156,33,19959,-72
2020-08-17 15:32:24,29.30,29.30,29.30,99.90,892701,33,20386,-72
2020-08-17 15:32:57,29.50,29.50,29.50,99.90,901525,32,20372,-71
2020-08-17 15:33:28,29.40,29.40,29.40,99.90,907307,32,20006,-71
2020-08-17 15:34:00,29.20,29.20,29.20,99.80,900722,33,19936,-71
2020-08-17 15:34:33,29.20,29.20,29.20,99.50,900826,32,19952,-72
2020-08-17 15:35:07,29.30,29.30,29.30,99.90,900803,33,19963,-72
2020-08-17 15:35:40,29.30,29.30,29.30,99.70,902901,32,20321,-72
2020-08-17 15:36:13,29.20,29.20,29.20,99.80,904327,32,19948,-71
2020-08-17 15:36:44,29.10,29.10,29.10,99.70,903267,32,20321,-71
2020-08-17 15:37:17,28.60,28.60,28.60,99.90,901827,32,19975,-71
2020-08-17 15:37:54,28.30,28.30,28.30,99.90,901151,32,19987,-71
2020-08-17 15:38:39,28.20,28.20,28.20,99.90,896286,33,20338,-71
2020-08-17 15:39:12,28.30,28.30,28.30,99.90,895071,33,19952,-71
2020-08-17 15:39:43,28.40,28.40,28.40,99.90,897742,33,19943,-71
2020-08-17 15:40:15,28.30,28.30,28.30,99.90,898364,33,20409,-71
2020-08-17 15:40:48,28.20,28.20,28.20,99.90,901787,32,20194,-71
2020-08-17 15:41:21,28.20,28.20,28.20,99.90,901179,32,19950,-71
2020-08-17 15:41:54,28.10,28.10,28.10,99.90,901245,32,20302,-72
2020-08-17 15:42:29,28.40,28.40,28.40,99.90,898869,32,20335,-72
2020-08-17 15:43:03,28.40,28.40,28.40,99.90,901465,32,19957,-72
2020-08-17 15:43:39,28.30,28.30,28.30,99.90,901173,32,19963,-72
2020-08-17 15:44:12,28.40,28.40,28.40,99.90,902772,32,19958,-71
2020-08-17 15:44:48,28.40,28.40,28.40,99.90,904204,32,19947,-71
2020-08-17 15:45:24,28.30,28.30,28.30,99.90,902570,32,19979,-71
2020-08-17 15:45:55,28.30,28.30,28.30,99.90,904470,32,19935,-72
2020-08-17 15:46:27,28.20,28.20,28.20,99.90,904156,32,20309,-72
2020-08-17 15:47:00,27.90,27.90,27.90,99.90,903281,32,20417,-71
2020-08-17 15:47:33,27.60,27.60,27.60,99.90,903746,32,19945,-71
2020-08-17 15:48:10,27.40,27.40,27.40,99.90,901210,32,20042,-72
2020-08-17 15:48:43,27.10,27.10,27.10,99.90,901290,32,19954,-71
2020-08-17 15:49:15,26.90,26.90,26.90,99.90,899228,32,19951,-71
2020-08-17 15:49:49,26.70,26.70,26.70,99.90,901203,32,19951,-72
2020-08-17 15:50:33,26.50,26.50,26.50,99.90,901256,32,19963,-72
2020-08-17 15:51:06,26.40,26.40,26.40,99.90,903336,32,19944,-72
2020-08-17 15:51:57,26.20,26.20,26.20,99.90,904384,32,19946,-71
2020-08-17 15:52:30,26.00,26.00,26.00,99.90,904258,32,19959,-71
2020-08-17 15:53:10,25.70,25.70,25.70,99.90,900440,32,19999,-72
2020-08-17 15:53:44,25.50,25.50,25.50,99.90,901164,32,19954,-71
2020-08-17 15:54:14,25.50,25.50,25.50,99.90,901145,32,19955,-71
2020-08-17 15:54:50,25.40,25.40,25.40,99.90,899565,32,19966,-71
2020-08-17 15:55:24,25.40,25.40,25.40,99.90,898927,32,19963,-71
2020-08-17 15:55:59,25.30,25.30,25.30,99.90,900879,33,19952,-71
2020-08-17 15:56:34,25.30,25.30,25.30,99.90,899696,32,19940,-70
2020-08-17 15:57:07,25.20,25.20,25.20,99.90,901109,32,19952,-71
2020-08-17 15:57:39,25.20,25.20,25.20,99.90,899114,33,19995,-70
2020-08-17 15:58:10,25.20,25.20,25.20,99.90,898089,33,19948,-70
2020-08-17 15:58:43,25.20,25.20,25.20,99.90,898167,33,20364,-71
2020-08-17 15:59:21,25.30,25.30,25.30,99.90,898485,33,20054,-71
2020-08-17 16:00:00,25.20,25.20,25.20,99.90,899365,32,19952,-71
2020-08-17 16:00:34,25.30,25.30,25.30,99.90,898037,33,20066,-71
2020-08-17 16:01:07,25.30,25.30,25.30,99.90,900113,33,19982,-71
2020-08-17 16:01:38,25.20,25.20,25.20,99.90,898189,33,20311,-71
2020-08-17 16:02:14,25.10,25.10,25.10,99.90,898974,33,20395,-71
2020-08-17 16:02:56,25.10,25.10,25.10,99.90,898834,33,19967,-71
2020-08-17 16:03:33,25.10,25.10,25.10,99.90,901044,32,19940,-71
2020-08-17 16:04:06,25.20,25.20,25.20,99.90,898691,33,19940,-70
2020-08-17 16:04:45,25.40,25.40,25.40,99.90,903026,32,19977,-70
2020-08-17 16:05:18,25.70,25.70,25.70,99.90,900707,32,19942,-70
2020-08-17 16:05:50,25.90,25.90,25.90,99.90,899627,33,20340,-70
2020-08-17 16:06:22,26.00,26.00,26.00,99.90,896767,33,19944,-70
2020-08-17 16:06:52,26.10,26.10,26.10,99.90,903939,32,19951,-71
2020-08-17 16:07:24,26.30,26.30,26.30,99.90,904186,32,19948,-70
2020-08-17 16:07:55,26.30,26.30,26.30,99.90,900669,33,19947,-71
2020-08-17 16:08:27,26.20,26.20,26.20,99.90,898708,32,20300,-72
2020-08-17 16:09:05,26.30,26.30,26.30,99.90,901110,32,20372,-72
2020-08-17 16:09:37,26.20,26.20,26.20,99.90,898996,33,19948,-72
2020-08-17 16:10:11,26.20,26.20,26.20,99.90,901112,32,19955,-72
2020-08-17 16:10:56,26.20,26.20,26.20,99.90,902655,32,19995,-72
2020-08-17 16:11:28,26.10,26.10,26.10,99.90,903161,32,19947,-72
2020-08-17 16:12:01,26.10,26.10,26.10,99.90,900914,32,20407,-71
2020-08-17 16:12:33,26.20,26.20,26.20,99.90,901085,32,20002,-72
2020-08-17 16:13:05,26.20,26.20,26.20,99.90,897387,33,20426,-72
2020-08-17 16:13:38,26.10,26.10,26.10,99.90,898851,32,19948,-72
2020-08-17 16:14:19,25.90,25.90,25.90,99.90,901094,33,19951,-72
2020-08-17 16:14:52,25.90,25.90,25.90,99.90,899551,33,20373,-72
2020-08-17 16:15:28,25.90,25.90,25.90,99.90,899563,33,20399,-72
2020-08-17 16:16:01,25.80,25.80,25.80,99.90,899601,33,19948,-72
2020-08-17 16:16:34,25.70,25.70,25.70,99.90,899094,33,19974,-72
2020-08-17 16:17:06,25.80,25.80,25.80,99.90,898830,33,19951,-72
2020-08-17 16:17:39,25.80,25.80,25.80,99.90,898103,33,19959,-72
2020-08-17 16:18:12,25.70,25.70,25.70,99.90,899015,33,20278,-71
2020-08-17 16:18:49,25.50,25.50,25.50,99.90,898889,33,20003,-71
2020-08-17 16:19:24,25.40,25.40,25.40,99.90,902120,32,20352,-71
2020-08-17 16:19:59,25.20,25.20,25.20,99.90,904404,32,20292,-72
2020-08-17 16:20:39,25.10,25.10,25.10,99.90,904215,32,19943,-71
2020-08-17 16:21:12,24.90,24.90,24.90,99.90,904425,32,19943,-72
2020-08-17 16:21:51,24.80,24.80,24.80,99.90,904368,32,19948,-71
2020-08-17 16:22:24,24.80,24.80,24.80,99.90,904976,32,19934,-72
2020-08-17 16:23:05,24.90,24.90,24.90,99.90,904170,32,19955,-71
2020-08-17 16:23:41,24.80,24.80,24.80,99.90,902612,32,20323,-71
2020-08-17 16:24:14,24.80,24.80,24.80,99.90,904865,32,20471,-72
2020-08-17 16:24:47,24.70,24.70,24.70,99.90,904831,32,19981,-71
2020-08-17 16:25:38,24.60,24.60,24.60,99.90,904666,32,20407,-71
2020-08-17 16:26:10,24.50,24.50,24.50,99.90,901231,32,20026,-71
2020-08-17 16:26:43,24.40,24.40,24.40,99.90,901661,32,19939,-71
2020-08-17 16:27:15,24.40,24.40,24.40,99.90,901818,32,20288,-72
2020-08-17 16:27:47,24.40,24.40,24.40,99.90,902189,32,19957,-71
2020-08-17 16:28:18,24.40,24.40,24.40,99.90,904415,32,19990,-71
2020-08-17 16:28:53,24.40,24.40,24.40,99.90,904852,32,20326,-72
2020-08-17 16:29:27,24.40,24.40,24.40,99.90,904920,32,19943,-71
2020-08-17 16:29:59,24.50,24.50,24.50,99.90,905001,32,19950,-71
2020-08-17 16:30:38,24.50,24.50,24.50,99.90,903710,32,19943,-71
2020-08-17 16:31:14,24.60,24.60,24.60,99.90,904916,32,19940,-71
2020-08-17 16:31:47,24.70,24.70,24.70,99.90,905058,32,19935,-71
2020-08-17 16:32:22,24.80,24.80,24.80,99.90,904556,32,20381,-71
2020-08-17 16:32:52,24.80,24.80,24.80,99.90,902845,32,20337,-71
2020-08-17 16:33:27,24.90,24.90,24.90,99.90,904803,32,19943,-71
2020-08-17 16:33:59,25.00,25.00,25.00,99.90,901683,32,19987,-72
2020-08-17 16:34:41,25.10,25.10,25.10,99.90,895647,33,19940,-71
2020-08-17 16:35:38,25.20,25.20,25.20,99.90,895533,33,19948,-72
2020-08-17 16:36:10,25.50,25.50,25.50,99.90,898281,33,20278,-72
2020-08-17 16:36:44,25.90,25.90,25.90,99.90,898759,33,20414,-72
2020-08-17 16:37:16,26.10,26.10,26.10,99.90,901890,32,19951,-72
2020-08-17 16:37:49,26.40,26.40,26.40,99.90,901207,32,19999,-72
2020-08-17 16:38:22,26.80,26.80,26.80,99.90,903366,32,19939,-72
2020-08-17 16:38:55,27.10,27.10,27.10,99.90,903563,32,20003,-72
2020-08-17 16:39:28,27.50,27.50,27.50,99.90,905802,32,19954,-72
2020-08-17 16:40:00,27.90,27.90,27.90,99.90,903117,32,19956,-72
2020-08-17 16:40:35,28.10,28.10,28.10,99.90,902226,32,20053,-72
2020-08-17 16:41:17,28.00,28.00,28.00,99.90,898690,33,19992,-72
2020-08-17 16:41:51,28.00,28.00,28.00,99.90,905056,32,19954,-72
2020-08-17 16:42:24,28.30,28.30,28.30,99.90,903573,32,19952,-72
2020-08-17 16:42:55,28.40,28.40,28.40,99.90,902478,32,20420,-72
2020-08-17 16:43:37,28.60,28.60,28.60,99.90,901732,32,19951,-72
2020-08-17 16:44:10,28.90,28.90,28.90,99.90,901284,32,19966,-72
2020-08-17 16:44:52,29.10,29.10,29.10,99.90,903321,32,20412,-72
2020-08-17 16:45:30,29.40,29.40,29.40,99.90,898300,33,19991,-72
2020-08-17 16:46:01,29.40,29.40,29.40,99.90,903907,32,20009,-72
2020-08-17 16:46:34,29.60,29.60,29.60,99.90,901756,32,19943,-72
2020-08-17 16:47:06,29.50,29.50,29.50,99.90,899879,32,19955,-72
2020-08-17 16:47:37,29.40,29.40,29.40,99.90,894727,33,20376,-72
2020-08-17 16:48:09,29.20,29.20,29.20,99.90,896099,33,20329,-72
2020-08-17 16:48:41,29.10,29.10,29.10,99.90,899101,32,19936,-72
2020-08-17 16:49:12,29.00,29.00,29.00,99.90,902339,32,20365,-72
2020-08-17 16:49:45,28.60,28.60,28.60,99.90,907968,32,19959,-72
2020-08-17 16:50:28,28.40,28.40,28.40,99.90,901785,32,19943,-72
2020-08-17 16:51:03,28.20,28.20,28.20,99.90,901900,32,19948,-72
2020-08-17 16:51:39,28.00,28.00,28.00,99.90,902232,32,19953,-72
2020-08-17 16:52:10,27.60,27.60,27.60,99.90,903518,32,19960,-72
2020-08-17 16:52:42,27.30,27.30,27.30,99.90,898734,33,19960,-72
2020-08-17 16:53:17,27.00,27.00,27.00,99.90,899451,33,19952,-72
2020-08-17 16:53:50,26.80,26.80,26.80,99.90,900845,33,20031,-72
2020-08-17 16:54:25,26.70,26.70,26.70,99.90,905132,32,19987,-72
2020-08-17 16:54:57,26.70,26.70,26.70,99.90,905469,32,19946,-72
2020-08-17 16:55:30,26.40,26.40,26.40,99.90,903317,32,19979,-71
2020-08-17 16:56:09,26.30,26.30,26.30,99.90,904233,32,19955,-72
2020-08-17 16:56:41,26.10,26.10,26.10,99.90,903403,32,19943,-72
2020-08-17 16:57:14,25.80,25.80,25.80,99.90,897034,33,19944,-72
2020-08-17 16:57:47,25.70,25.70,25.70,99.90,898006,33,19974,-72
2020-08-17 16:58:18,25.70,25.70,25.70,99.90,896495,33,19996,-72
2020-08-17 16:58:49,25.60,25.60,25.60,99.90,896819,32,19980,-72
2020-08-17 16:59:22,25.40,25.40,25.40,99.90,901449,32,19978,-72
2020-08-17 16:59:58,25.30,25.30,25.30,99.90,902314,32,20304,-71
2020-08-17 17:00:29,25.20,25.20,25.20,99.90,905833,32,19944,-72
2020-08-17 17:01:05,25.00,25.00,25.00,99.90,901611,32,19943,-72
2020-08-17 17:01:39,24.90,24.90,24.90,99.90,898451,33,20315,-72
2020-08-17 17:02:10,24.90,24.90,24.90,99.90,898529,33,19955,-72
2020-08-17 17:02:41,24.80,24.80,24.80,99.90,899502,32,19948,-72
2020-08-17 17:03:14,24.70,24.70,24.70,99.90,901529,32,19943,-72
2020-08-17 17:03:51,24.70,24.70,24.70,99.90,901747,32,20006,-72
2020-08-17 17:04:22,24.60,24.60,24.60,99.90,902735,32,19950,-72
2020-08-17 17:04:54,24.50,24.50,24.50,99.90,901653,32,19994,-71
2020-08-17 17:05:33,24.30,24.30,24.30,99.90,898536,33,20050,-72
2020-08-17 17:06:07,24.30,24.30,24.30,99.90,895792,33,19944,-71
2020-08-17 17:06:39,24.10,24.10,24.10,99.90,897009,33,19987,-72
2020-08-17 17:07:15,24.10,24.10,24.10,99.90,896465,33,19949,-72
2020-08-17 17:07:47,24.00,24.00,24.00,99.90,899745,32,20026,-72
2020-08-17 17:08:21,23.90,23.90,23.90,99.90,901723,32,19995,-72
2020-08-17 17:08:51,23.90,23.90,23.90,99.90,903640,32,19978,-71
2020-08-17 17:09:25,23.90,23.90,23.90,99.90,904887,32,20311,-71
2020-08-17 17:09:57,23.70,23.70,23.70,99.90,901318,32,20007,-71
2020-08-17 17:10:30,23.70,23.70,23.70,99.90,895123,33,19936,-72
2020-08-17 17:11:06,23.70,23.70,23.70,99.90,895162,33,20404,-72
2020-08-17 17:11:41,23.60,23.60,23.60,99.90,896814,33,20014,-72
2020-08-17 17:12:13,23.60,23.60,23.60,99.90,902280,32,19940,-72
2020-08-17 17:12:46,23.50,23.50,23.50,99.90,900338,32,19963,-72
2020-08-17 17:13:18,23.50,23.50,23.50,99.90,898161,33,19954,-71
2020-08-17 17:13:55,23.40,23.40,23.40,99.90,898623,33,19955,-70
2020-08-17 17:14:34,23.40,23.40,23.40,99.90,900889,32,19951,-71
2020-08-17 17:15:22,23.40,23.40,23.40,99.90,906699,32,19951,-72
2020-08-17 17:15:55,23.30,23.30,23.30,99.90,901648,32,19944,-76
2020-08-17 17:16:31,23.20,23.20,23.20,99.90,898602,33,19944,-75
2020-08-17 17:17:02,23.20,23.20,23.20,99.90,898489,33,20344,-74
2020-08-17 17:17:34,23.10,23.10,23.10,99.90,895009,33,19976,-73
2020-08-17 17:18:05,23.10,23.10,23.10,99.90,896248,33,20365,-73
2020-08-17 17:18:37,23.00,23.00,23.00,99.90,895421,33,19948,-72
2020-08-17 17:19:09,23.00,23.00,23.00,99.90,898643,33,19947,-71
2020-08-17 17:19:41,22.90,22.90,22.90,99.90,896657,32,19986,-72
2020-08-17 17:20:32,22.80,22.80,22.80,99.90,893128,33,19944,-71
2020-08-17 17:21:03,22.80,22.80,22.80,99.90,891844,33,19979,-72
2020-08-17 17:21:45,22.70,22.70,22.70,99.90,892592,33,19991,-72
2020-08-17 17:22:19,22.70,22.70,22.70,99.90,901598,32,19963,-72
2020-08-17 17:22:51,22.70,22.70,22.70,99.90,904076,32,20404,-72
2020-08-17 17:23:35,22.70,22.70,22.70,99.90,904631,32,19943,-72
2020-08-17 17:24:10,22.70,22.70,22.70,99.90,904402,32,19955,-72
2020-08-17 17:24:42,22.60,22.60,22.60,99.90,904728,32,20383,-72
2020-08-17 17:25:19,22.60,22.60,22.60,99.90,904591,32,19994,-72
2020-08-17 17:25:52,22.60,22.60,22.60,99.90,904675,32,19943,-71
2020-08-17 17:26:25,22.60,22.60,22.60,99.90,901395,32,19955,-74
2020-08-17 17:26:58,22.60,22.60,22.60,99.90,894854,33,19964,-72
2020-08-17 17:27:31,22.50,22.50,22.50,99.90,896424,33,19955,-71
2020-08-17 17:28:07,22.50,22.50,22.50,99.90,896255,33,19953,-72
2020-08-17 17:28:39,22.50,22.50,22.50,99.90,897517,32,19956,-71
2020-08-17 17:29:13,22.50,22.50,22.50,99.90,898410,33,20387,-72
2020-08-17 17:29:48,22.50,22.50,22.50,99.90,899623,32,19956,-72
2020-08-17 17:30:25,22.50,22.50,22.50,99.90,902589,32,19951,-71
2020-08-17 17:31:00,22.50,22.50,22.50,99.90,902750,32,20053,-72
2020-08-17 17:31:33,22.40,22.40,22.40,99.90,899473,32,19951,-72
2020-08-17 17:32:05,22.40,22.40,22.40,99.90,901543,32,19954,-71
2020-08-17 17:32:36,22.30,22.30,22.30,99.90,902516,32,20007,-71
2020-08-17 17:33:08,22.30,22.30,22.30,99.90,897466,33,19980,-71
2020-08-17 17:33:44,22.30,22.30,22.30,99.90,897420,33,19956,-71
2020-08-17 17:34:20,22.30,22.30,22.30,99.90,892287,33,19964,-69
2020-08-17 17:34:55,22.30,22.30,22.30,99.90,898077,32,19944,-71
2020-08-17 17:35:30,22.30,22.30,22.30,99.90,899908,32,20011,-71
2020-08-17 17:36:05,22.40,22.40,22.40,99.90,900021,32,20315,-71
2020-08-17 17:37:02,22.30,22.30,22.30,99.90,900210,32,19952,-70
2020-08-17 17:37:35,22.30,22.30,22.30,99.90,898789,32,19951,-70
2020-08-17 17:38:07,22.30,22.30,22.30,99.90,901464,32,20373,-69
2020-08-17 17:38:42,22.30,22.30,22.30,99.90,901630,32,19974,-70
2020-08-17 17:39:31,22.20,22.20,22.20,99.90,901502,32,20554,-70
2020-08-17 17:40:06,22.20,22.20,22.20,99.90,901551,32,19955,-70
2020-08-17 17:40:57,22.20,22.20,22.20,99.90,901266,32,19980,-70
2020-08-17 17:41:38,22.20,22.20,22.20,99.90,904512,32,19943,-71
2020-08-17 17:42:11,22.20,22.20,22.20,99.90,904351,32,20007,-71
2020-08-17 17:42:44,22.20,22.20,22.20,99.90,901339,32,19958,-71
2020-08-17 17:43:17,22.10,22.10,22.10,99.90,897335,33,20042,-73
2020-08-17 17:43:50,22.20,22.20,22.20,99.90,899176,32,20394,-71
2020-08-17 17:44:23,22.10,22.10,22.10,99.90,902261,32,19962,-70
2020-08-17 17:44:56,22.10,22.10,22.10,99.90,902240,32,19936,-71
2020-08-17 17:45:30,22.10,22.10,22.10,99.90,900050,32,20125,-70
2020-08-17 17:46:03,22.10,22.10,22.10,99.90,899079,33,20004,-71
2020-08-17 17:46:36,22.10,22.10,22.10,99.90,899106,33,20015,-71
2020-08-17 17:47:09,22.10,22.10,22.10,99.90,899339,32,20420,-71
2020-08-17 17:47:42,22.10,22.10,22.10,99.90,900936,33,19999,-71
2020-08-17 17:48:16,22.10,22.10,22.10,99.90,901597,32,20379,-71
2020-08-17 17:48:52,22.00,22.00,22.00,99.90,901461,32,19947,-71
2020-08-17 17:49:24,22.00,22.00,22.00,99.90,895357,33,20303,-71
2020-08-17 17:50:16,22.00,22.00,22.00,99.90,911807,27,20018,-71
2020-08-17 17:50:52,22.00,22.00,22.00,99.90,890305,33,19940,-71
2020-08-17 17:51:25,22.00,22.00,22.00,99.90,889400,33,19941,-71
2020-08-17 17:52:04,21.90,21.90,21.90,99.90,886514,33,19964,-72
2020-08-17 17:52:41,21.90,21.90,21.90,99.90,890066,33,19937,-72
2020-08-17 17:53:15,21.90,21.90,21.90,99.90,895563,33,19944,-71
2020-08-17 17:53:46,21.90,21.90,21.90,99.90,900063,33,20042,-70
2020-08-17 17:54:19,21.90,21.90,21.90,99.90,895653,33,19948,-69
2020-08-17 17:54:55,21.90,21.90,21.90,99.90,888321,33,19957,-70
2020-08-17 17:55:31,21.90,21.90,21.90,99.90,889450,33,19957,-70
2020-08-17 17:56:05,21.90,21.90,21.90,99.90,892397,33,19978,-70
2020-08-17 17:56:38,21.90,21.90,21.90,99.90,893931,33,20004,-70
2020-08-17 17:57:10,21.90,21.90,21.90,99.90,895616,33,20383,-71
2020-08-17 17:57:42,21.90,21.90,21.90,99.90,896687,33,19976,-70
2020-08-17 17:58:13,21.90,21.90,21.90,99.90,893340,33,20784,-70
2020-08-17 17:58:45,21.90,21.90,21.90,99.90,892355,33,19952,-70
2020-08-17 17:59:28,21.90,21.90,21.90,99.90,891986,33,19960,-70
2020-08-17 18:00:01,21.90,21.90,21.90,99.90,889860,33,19956,-70
2020-08-17 18:00:33,21.90,21.90,21.90,99.90,890872,33,20012,-70
2020-08-17 18:01:18,21.80,21.80,21.80,99.90,886521,33,20034,-70
2020-08-17 18:01:54,21.90,21.90,21.90,99.90,891553,33,19951,-72
2020-08-17 18:02:33,21.80,21.80,21.80,99.90,892532,33,19941,-71
2020-08-17 18:03:06,21.90,21.90,21.90,99.90,892101,33,20370,-70
2020-08-17 18:03:41,21.80,21.80,21.80,99.90,892726,33,20390,-71
2020-08-17 18:04:20,21.80,21.80,21.80,99.90,897344,33,19945,-71
2020-08-17 18:04:53,21.80,21.80,21.80,99.90,895838,33,20307,-71
2020-08-17 18:05:27,21.80,21.80,21.80,99.90,892511,33,20673,-71
2020-08-17 18:06:10,21.80,21.80,21.80,99.90,891310,33,19963,-71
2020-08-17 18:06:43,21.70,21.70,21.70,99.90,891375,33,19949,-71
2020-08-17 18:07:19,21.70,21.70,21.70,99.90,892681,33,20359,-71
2020-08-17 18:08:09,21.80,21.80,21.80,99.90,890664,33,20022,-71
2020-08-17 18:08:45,21.80,21.80,21.80,99.90,892761,33,20311,-71
2020-08-17 18:09:20,21.70,21.70,21.70,99.90,895349,33,19983,-71
2020-08-17 18:09:59,21.70,21.70,21.70,99.90,890004,33,19961,-71
2020-08-17 18:10:31,21.70,21.70,21.70,99.90,889592,33,19953,-72
2020-08-17 18:11:07,21.80,21.80,21.80,99.90,889592,33,20374,-69
2020-08-17 18:11:46,21.70,21.70,21.70,99.90,886304,33,19959,-71
2020-08-17 18:12:22,21.70,21.70,21.70,99.90,886844,33,20260,-71
2020-08-17 18:12:55,21.70,21.70,21.70,99.90,888198,33,19961,-73
2020-08-17 18:13:28,21.70,21.70,21.70,99.90,889804,33,19937,-69
2020-08-17 18:14:07,21.70,21.70,21.70,99.90,887522,33,20001,-72
2020-08-17 18:14:40,21.70,21.70,21.70,99.90,889562,33,20313,-69
2020-08-17 18:15:11,21.70,21.70,21.70,99.90,893932,33,19948,-71
2020-08-17 18:15:42,21.70,21.70,21.70,99.90,892811,33,19971,-73
2020-08-17 18:16:14,21.70,21.70,21.70,99.90,890130,33,20012,-71
2020-08-17 18:16:54,21.70,21.70,21.70,99.90,892111,33,20313,-71
2020-08-17 18:17:33,21.70,21.70,21.70,99.90,893690,33,19955,-73
2020-08-17 18:18:05,21.70,21.70,21.70,99.90,895154,33,19989,-76
2020-08-17 18:18:44,21.70,21.70,21.70,99.90,894003,33,20272,-68
2020-08-17 18:19:16,21.70,21.70,21.70,99.90,890873,33,19944,-70
2020-08-17 18:19:50,21.70,21.70,21.70,99.90,885428,33,19969,-70
2020-08-17 18:20:26,21.70,21.70,21.70,99.90,886164,33,20296,-70
2020-08-17 18:21:08,21.70,21.70,21.70,99.90,887710,33,19980,-69
2020-08-17 18:21:47,21.70,21.70,21.70,99.90,891095,33,19967,-70
2020-08-17 18:22:21,21.70,21.70,21.70,99.90,894097,33,20424,-70
2020-08-17 18:22:56,21.60,21.60,21.60,99.90,889750,33,19960,-70
2020-08-17 18:23:32,21.60,21.60,21.60,99.90,886505,33,19960,-70
2020-08-17 18:24:18,21.60,21.60,21.60,99.90,886900,33,19949,-70
2020-08-17 18:24:51,21.60,21.60,21.60,99.90,888959,33,19949,-72
2020-08-17 18:25:25,21.60,21.60,21.60,99.90,888480,33,19980,-70
2020-08-17 18:25:59,21.60,21.60,21.60,99.90,886363,33,19960,-70
2020-08-17 18:26:34,21.60,21.60,21.60,99.90,886556,33,19956,-71
2020-08-17 18:27:07,21.60,21.60,21.60,99.90,887376,33,20635,-70
2020-08-17 18:27:43,21.60,21.60,21.60,99.90,888995,33,20390,-71
2020-08-17 18:28:22,21.60,21.60,21.60,99.90,892236,33,19963,-70
2020-08-17 18:28:58,21.60,21.60,21.60,99.90,892267,33,19968,-71
2020-08-17 18:29:30,21.60,21.60,21.60,99.90,892028,33,20027,-71
2020-08-17 18:30:10,21.50,21.50,21.50,99.90,890815,33,19949,-71
2020-08-17 18:30:46,21.50,21.50,21.50,99.90,889220,33,20331,-71
2020-08-17 18:31:22,21.50,21.50,21.50,99.90,892234,33,19984,-71
2020-08-17 18:31:56,21.50,21.50,21.50,99.90,894037,33,19995,-71
2020-08-17 18:32:29,21.50,21.50,21.50,99.90,892648,33,19952,-70
2020-08-17 18:33:02,21.50,21.50,21.50,99.90,891676,33,19948,-71
2020-08-17 18:33:35,21.50,21.50,21.50,99.90,889941,33,20615,-71
2020-08-17 18:34:29,21.50,21.50,21.50,99.90,885781,33,19953,-71
2020-08-17 18:35:02,21.50,21.50,21.50,99.90,883532,33,19950,-73
2020-08-17 18:35:34,21.50,21.50,21.50,99.90,891884,33,20004,-72
2020-08-17 18:36:04,21.50,21.50,21.50,99.90,895485,33,19960,-71
2020-08-17 18:36:37,21.50,21.50,21.50,99.90,894796,33,19949,-71
2020-08-17 18:37:25,21.40,21.40,21.40,99.90,892786,33,20342,-70
2020-08-17 18:38:04,21.40,21.40,21.40,99.90,895399,33,19987,-71
2020-08-17 18:38:36,21.40,21.40,21.40,99.90,888956,33,19955,-71
2020-08-17 18:39:08,21.40,21.40,21.40,99.90,891842,33,20019,-71
2020-08-17 18:39:41,21.40,21.40,21.40,99.90,891928,33,19953,-69
2020-08-17 18:40:21,21.40,21.40,21.40,99.90,893382,33,19953,-69
2020-08-17 18:40:54,21.40,21.40,21.40,99.90,894128,33,19978,-70
2020-08-17 18:41:28,21.40,21.40,21.40,99.90,890750,33,19996,-70
2020-08-17 18:42:00,21.40,21.40,21.40,99.90,892213,33,20008,-70
2020-08-17 18:42:34,21.30,21.30,21.30,99.90,892086,33,19940,-70
2020-08-17 18:43:05,21.30,21.30,21.30,99.90,894770,33,19990,-69
2020-08-17 18:43:53,21.30,21.30,21.30,99.90,886537,33,20096,-70
2020-08-17 18:44:33,21.30,21.30,21.30,99.90,889807,33,19956,-71
2020-08-17 18:45:09,21.30,21.30,21.30,99.90,886811,33,19949,-71
2020-08-17 18:45:45,21.30,21.30,21.30,99.90,892030,33,19960,-72
2020-08-17 18:46:17,21.30,21.30,21.30,99.90,886334,33,20269,-72
2020-08-17 18:46:49,21.20,21.20,21.20,99.90,886320,33,19937,-70
2020-08-17 18:47:29,21.20,21.20,21.20,99.90,892320,33,20007,-71
2020-08-17 18:48:14,21.20,21.20,21.20,99.90,890391,33,19945,-71
2020-08-17 18:48:55,21.20,21.20,21.20,99.90,890499,33,19949,-71
2020-08-17 18:49:36,21.20,21.20,21.20,99.90,889109,33,19949,-71
2020-08-17 18:50:11,21.10,21.10,21.10,99.90,886395,33,19945,-71
2020-08-17 18:50:44,21.10,21.10,21.10,99.90,883820,33,19950,-71
2020-08-17 18:51:23,21.00,21.00,21.00,99.90,887098,33,20005,-71
2020-08-17 18:52:04,21.00,21.00,21.00,99.90,891283,33,19957,-71
2020-08-17 18:52:37,20.90,20.90,20.90,99.90,894703,33,19999,-71
2020-08-17 18:53:19,20.90,20.90,20.90,99.90,894689,33,19956,-71
2020-08-17 18:53:55,20.80,20.80,20.80,99.90,894887,33,19936,-71
2020-08-17 18:54:34,20.80,20.80,20.80,99.90,889167,33,20387,-70
2020-08-17 18:55:16,20.70,20.70,20.70,99.90,889086,33,19941,-70
2020-08-17 18:55:49,20.60,20.60,20.60,99.90,889472,33,20393,-71
2020-08-17 18:56:26,20.60,20.60,20.60,99.90,886138,33,19940,-71
2020-08-17 18:57:13,20.60,20.60,20.60,99.90,890222,33,19971,-71
2020-08-17 18:57:55,20.60,20.60,20.60,99.90,892448,33,20014,-73
2020-08-17 18:58:41,20.50,20.50,20.50,99.90,892428,33,19951,-73
2020-08-17 18:59:30,20.40,20.40,20.40,99.90,895362,33,20313,-72
2020-08-17 19:00:03,20.40,20.40,20.40,99.90,892283,33,20300,-72
2020-08-17 19:00:37,20.40,20.40,20.40,99.90,894891,33,19952,-71
2020-08-17 19:01:16,20.30,20.30,20.30,99.90,891642,33,19959,-70
2020-08-17 19:01:52,20.30,20.30,20.30,99.90,892250,33,19945,-70
2020-08-17 19:02:41,20.30,20.30,20.30,99.90,891791,33,19956,-70
2020-08-17 19:03:12,20.20,20.20,20.20,99.90,894314,33,20051,-71
2020-08-17 19:04:00,20.20,20.20,20.20,99.90,891982,33,19986,-71
2020-08-17 19:04:46,20.20,20.20,20.20,99.90,891999,33,19953,-71
2020-08-17 19:05:17,20.20,20.20,20.20,99.90,895089,33,19982,-70
2020-08-17 19:05:49,20.10,20.10,20.10,99.90,895312,33,20384,-70
2020-08-17 19:06:26,20.10,20.10,20.10,99.90,894947,33,19971,-70
2020-08-17 19:07:01,20.10,20.10,20.10,99.90,886864,33,19946,-71
2020-08-17 19:07:33,20.00,20.00,20.00,99.90,889516,33,20366,-71
2020-08-17 19:08:10,20.00,20.00,20.00,99.90,889276,33,19949,-70
2020-08-17 19:08:42,20.00,20.00,20.00,99.90,891636,33,19957,-71
2020-08-17 19:09:27,19.90,19.90,19.90,99.90,894145,33,20012,-72
2020-08-17 19:10:01,19.90,19.90,19.90,99.90,894512,33,19949,-70
2020-08-17 19:10:38,20.00,20.00,20.00,99.90,895438,33,20350,-70
2020-08-17 19:11:14,20.00,20.00,20.00,99.90,895543,33,19964,-69
2020-08-17 19:11:47,19.90,19.90,19.90,99.90,898309,33,19986,-69
2020-08-17 19:12:39,19.90,19.90,19.90,99.90,891719,33,19959,-70
2020-08-17 19:13:18,19.90,19.90,19.90,99.90,891742,33,19948,-70
2020-08-17 19:13:54,19.90,19.90,19.90,99.90,892345,33,20374,-71
2020-08-17 19:14:30,19.90,19.90,19.90,99.90,892055,33,20021,-71
2020-08-17 19:15:04,19.90,19.90,19.90,99.90,892122,33,19952,-72
2020-08-17 19:15:38,19.90,19.90,19.90,99.90,893967,33,19948,-71
2020-08-17 19:16:10,19.80,19.80,19.80,99.90,896184,33,20032,-71
2020-08-17 19:16:44,19.80,19.80,19.80,99.90,895154,33,19959,-70
2020-08-17 19:17:16,19.80,19.80,19.80,99.90,895200,33,19949,-72
2020-08-17 19:17:47,19.80,19.80,19.80,99.90,892342,33,19988,-72
2020-08-17 19:18:27,19.80,19.80,19.80,99.90,892328,33,19952,-71
2020-08-17 19:19:02,19.80,19.80,19.80,99.90,890668,33,19953,-72
2020-08-17 19:19:37,19.80,19.80,19.80,99.90,893721,33,19944,-71
2020-08-17 19:20:08,19.80,19.80,19.80,99.90,892054,33,20313,-71
2020-08-17 19:20:41,19.80,19.80,19.80,99.90,890049,33,19961,-71
2020-08-17 19:21:17,19.70,19.70,19.70,99.90,892130,33,19956,-71
2020-08-17 19:22:02,19.70,19.70,19.70,99.90,893299,33,20310,-71
2020-08-17 19:22:37,19.70,19.70,19.70,99.90,897163,33,20015,-71
2020-08-17 19:23:08,19.70,19.70,19.70,99.90,894386,33,20030,-71
2020-08-17 19:23:47,19.70,19.70,19.70,99.90,887139,33,20007,-71
2020-08-17 19:24:20,19.70,19.70,19.70,99.90,886315,33,19953,-72
2020-08-17 19:24:59,19.70,19.70,19.70,99.90,887856,33,20013,-70
2020-08-17 19:25:35,19.70,19.70,19.70,99.90,890752,33,20381,-72
2020-08-17 19:26:07,19.70,19.70,19.70,99.90,892205,33,19956,-71
2020-08-17 19:26:43,19.70,19.70,19.70,99.90,889295,33,20343,-70
2020-08-17 19:27:20,19.60,19.60,19.60,99.90,890467,33,19973,-70
2020-08-17 19:27:56,19.70,19.70,19.70,99.90,889197,33,19957,-70
2020-08-17 19:28:29,19.60,19.60,19.60,99.90,887671,33,20278,-71
2020-08-17 19:29:00,19.60,19.60,19.60,99.90,889627,33,19945,-70
2020-08-17 19:29:35,19.60,19.60,19.60,99.90,889978,33,20004,-71
2020-08-17 19:30:18,19.60,19.60,19.60,99.90,887668,33,19957,-72
2020-08-17 19:30:54,19.60,19.60,19.60,99.90,889752,33,20348,-71
2020-08-17 19:31:37,19.60,19.60,19.60,99.90,890305,33,20417,-70
2020-08-17 19:32:18,19.50,19.50,19.50,99.90,896462,33,19944,-72
2020-08-17 19:32:58,19.60,19.60,19.60,99.90,895523,33,19941,-71
2020-08-17 19:33:57,19.60,19.60,19.60,99.90,895675,33,19944,-72
2020-08-17 19:34:28,19.60,19.60,19.60,99.90,899203,33,19956,-69
2020-08-17 19:35:02,19.60,19.60,19.60,99.90,896271,33,19948,-74
2020-08-17 19:36:05,19.60,19.60,19.60,99.90,895402,33,20016,-71
2020-08-17 19:36:52,19.60,19.60,19.60,99.90,889176,33,19953,-72
2020-08-17 19:37:28,19.60,19.60,19.60,99.90,886444,33,19953,-71
2020-08-17 19:37:59,19.60,19.60,19.60,99.90,882634,33,19984,-70
2020-08-17 19:38:31,19.60,19.60,19.60,99.90,883367,33,20352,-74
2020-08-17 19:39:02,19.60,19.60,19.60,99.90,884621,33,19977,-70
2020-08-17 19:39:35,19.60,19.60,19.60,99.90,888523,33,19953,-70
2020-08-17 19:40:22,19.60,19.60,19.60,99.90,889299,33,19937,-70
2020-08-17 19:41:19,19.50,19.50,19.50,99.90,890272,33,20657,-70
2020-08-17 19:41:51,19.60,19.60,19.60,99.90,890732,33,19983,-70
2020-08-17 19:42:51,19.60,19.60,19.60,99.90,892093,33,19936,-73
2020-08-17 19:43:25,19.50,19.50,19.50,99.90,885608,33,19954,-71
2020-08-17 19:43:59,19.50,19.50,19.50,99.90,891988,33,20334,-71
2020-08-17 19:44:30,19.50,19.50,19.50,99.90,894518,33,19960,-71
2020-08-17 19:45:02,19.50,19.50,19.50,99.90,895160,33,20309,-71
2020-08-17 19:45:44,19.50,19.50,19.50,99.90,892839,33,19952,-71
2020-08-17 19:46:35,19.50,19.50,19.50,99.90,892515,33,19959,-73
2020-08-17 19:47:11,19.50,19.50,19.50,99.90,892416,33,20294,-71
2020-08-17 19:47:44,19.50,19.50,19.50,99.90,889132,33,19949,-71
2020-08-17 19:48:17,19.50,19.50,19.50,99.90,892056,33,19952,-72
2020-08-17 19:49:08,19.50,19.50,19.50,99.90,892284,33,20302,-72
2020-08-17 19:49:43,19.50,19.50,19.50,99.90,891344,33,19951,-71
2020-08-17 19:50:16,19.50,19.50,19.50,99.90,891796,33,20307,-72
2020-08-17 19:50:48,19.50,19.50,19.50,99.90,892230,33,19952,-74
2020-08-17 19:51:22,19.50,19.50,19.50,99.90,894113,33,19944,-74
2020-08-17 19:51:58,19.50,19.50,19.50,99.90,889060,33,19964,-72
2020-08-17 19:52:38,19.50,19.50,19.50,99.90,886122,33,20343,-72
2020-08-17 19:53:35,19.50,19.50,19.50,99.90,885594,33,19988,-71
2020-08-17 19:54:09,19.40,19.40,19.40,99.90,892661,33,20019,-72
2020-08-17 19:54:52,19.50,19.50,19.50,99.90,895711,33,20065,-71
2020-08-17 19:55:28,19.40,19.40,19.40,99.90,892048,33,20340,-71
2020-08-17 19:55:59,19.40,19.40,19.40,99.90,892183,33,20390,-71
2020-08-17 19:56:34,19.40,19.40,19.40,99.90,893482,33,19964,-71
2020-08-17 19:57:09,19.40,19.40,19.40,99.90,896406,33,19952,-70
2020-08-17 19:57:42,19.40,19.40,19.40,99.90,888847,33,20019,-70
2020-08-17 19:58:14,19.40,19.40,19.40,99.90,886277,33,19941,-70
2020-08-17 19:58:44,19.40,19.40,19.40,99.90,886111,33,19949,-71
2020-08-17 19:59:44,19.40,19.40,19.40,99.90,887642,33,19953,-71
2020-08-17 20:00:17,19.40,19.40,19.40,99.90,897580,33,19948,-71
2020-08-17 20:00:50,19.40,19.40,19.40,99.90,894992,33,20412,-70
2020-08-17 20:01:24,19.40,19.40,19.40,99.90,895116,33,19943,-71
2020-08-17 20:01:59,19.30,19.30,19.30,99.90,894888,33,20350,-71
2020-08-17 20:02:30,19.40,19.40,19.40,99.90,895812,33,20662,-71
2020-08-17 20:03:12,19.30,19.30,19.30,99.90,894468,33,19944,-71
2020-08-17 20:03:50,19.30,19.30,19.30,99.90,895146,33,19975,-72
2020-08-17 20:04:23,19.30,19.30,19.30,99.90,894939,33,19948,-71
2020-08-17 20:04:59,19.30,19.30,19.30,99.90,895292,33,20612,-71
2020-08-17 20:05:32,19.30,19.30,19.30,99.90,895096,33,19956,-71
2020-08-17 20:06:11,19.30,19.30,19.30,99.90,892295,33,19952,-72
2020-08-17 20:07:01,19.30,19.30,19.30,99.90,893832,33,19945,-71
2020-08-17 20:07:34,19.30,19.30,19.30,99.90,895111,33,19944,-74
2020-08-17 20:08:07,19.30,19.30,19.30,99.90,898629,33,20553,-72
2020-08-17 20:08:46,19.30,19.30,19.30,99.90,895330,33,19986,-71
2020-08-17 20:09:25,19.30,19.30,19.30,99.90,895338,33,19983,-72
2020-08-17 20:10:16,19.30,19.30,19.30,99.90,895489,33,19960,-73
2020-08-17 20:10:49,19.30,19.30,19.30,99.90,895443,33,19961,-71
2020-08-17 20:11:40,19.30,19.30,19.30,99.90,898523,33,20373,-72
2020-08-17 20:12:17,19.30,19.30,19.30,99.90,895347,33,20303,-70
2020-08-17 20:12:49,19.30,19.30,19.30,99.90,895112,33,19960,-69
2020-08-17 20:13:23,19.30,19.30,19.30,99.90,894769,33,19971,-73
2020-08-17 20:13:57,19.30,19.30,19.30,99.90,895103,33,19948,-72
2020-08-17 20:14:30,19.30,19.30,19.30,99.90,889321,33,19971,-72
2020-08-17 20:15:03,19.30,19.30,19.30,99.90,886612,33,19953,-72
2020-08-17 20:15:41,19.30,19.30,19.30,99.90,888902,33,19940,-71
2020-08-17 20:16:32,19.30,19.30,19.30,99.90,891987,33,19967,-72
2020-08-17 20:17:11,19.30,19.30,19.30,99.90,888846,33,19951,-71
2020-08-17 20:17:42,19.30,19.30,19.30,99.90,886098,33,20020,-71
2020-08-17 20:18:18,19.30,19.30,19.30,99.90,892136,33,20359,-70
2020-08-17 20:18:57,19.30,19.30,19.30,99.90,893402,33,19948,-71
2020-08-17 20:19:38,19.30,19.30,19.30,99.90,890777,33,19999,-70
2020-08-17 20:20:14,19.30,19.30,19.30,99.90,892029,33,19960,-71
2020-08-17 20:20:47,19.30,19.30,19.30,99.90,892272,33,19948,-71
2020-08-17 20:21:24,19.30,19.30,19.30,99.90,896216,33,19944,-72
2020-08-17 20:21:55,19.30,19.30,19.30,99.90,895237,33,19980,-72
2020-08-17 20:22:32,19.30,19.30,19.30,99.90,894776,33,20747,-70
2020-08-17 20:23:06,19.20,19.20,19.20,99.90,891512,33,20031,-70
2020-08-17 20:23:47,19.20,19.20,19.20,99.90,890057,33,19967,-72
2020-08-17 20:24:20,19.30,19.30,19.30,99.90,892278,33,19983,-70
2020-08-17 20:25:09,19.20,19.20,19.20,99.90,890798,33,20001,-71
2020-08-17 20:25:41,19.20,19.20,19.20,99.90,894801,33,20022,-70
2020-08-17 20:26:13,19.20,19.20,19.20,99.90,892104,33,19952,-71
2020-08-17 20:26:45,19.20,19.20,19.20,99.90,894479,33,19987,-71
2020-08-17 20:27:15,19.20,19.20,19.20,99.90,894924,33,20012,-71
2020-08-17 20:27:56,19.20,19.20,19.20,99.90,892344,33,19953,-72
2020-08-17 20:28:32,19.20,19.20,19.20,99.90,891760,33,19960,-71
2020-08-17 20:29:15,19.20,19.20,19.20,99.90,892080,33,20580,-71
2020-08-17 20:29:45,19.10,19.10,19.10,99.90,891596,33,19944,-73
2020-08-17 20:30:16,19.20,19.20,19.20,99.90,889002,33,20393,-70
2020-08-17 20:30:50,19.10,19.10,19.10,99.90,889311,33,19972,-71
2020-08-17 20:31:23,19.10,19.10,19.10,99.90,890305,33,19995,-72
2020-08-17 20:31:58,19.00,19.00,19.00,99.90,892551,33,19961,-72
2020-08-17 20:32:29,19.10,19.10,19.10,99.90,891872,33,19940,-73
2020-08-17 20:33:00,19.00,19.00,19.00,99.90,891418,33,19988,-70
2020-08-17 20:33:34,19.00,19.00,19.00,99.90,885806,33,19957,-73
2020-08-17 20:34:06,19.00,19.00,19.00,99.90,886257,33,20378,-71
2020-08-17 20:34:39,19.00,19.00,19.00,99.90,883219,33,19953,-71
2020-08-17 20:35:10,19.00,19.00,19.00,99.90,886110,33,20004,-71
2020-08-17 20:35:44,19.00,19.00,19.00,99.90,883193,33,19981,-71
2020-08-17 20:36:18,19.00,19.00,19.00,99.90,886276,33,19972,-74
2020-08-17 20:36:59,19.00,19.00,19.00,99.90,889106,33,19952,-72
2020-08-17 20:37:33,18.90,18.90,18.90,99.90,892499,33,19995,-70
2020-08-17 20:38:36,18.90,18.90,18.90,99.90,888994,33,19953,-72
2020-08-17 20:39:32,18.90,18.90,18.90,99.90,882789,33,19949,-73
2020-08-17 20:40:38,18.90,18.90,18.90,99.90,879455,33,19950,-72
2020-08-17 20:41:11,18.90,18.90,18.90,99.90,880959,33,20005,-72
2020-08-17 20:41:44,18.90,18.90,18.90,99.90,883694,33,19954,-71
2020-08-17 20:42:20,18.90,18.90,18.90,99.90,884990,33,19946,-71
2020-08-17 20:42:51,18.80,18.80,18.80,99.90,884981,33,19949,-69
2020-08-17 20:43:29,18.80,18.80,18.80,99.90,886671,33,20417,-72
2020-08-17 20:44:00,18.80,18.80,18.80,99.90,886141,33,19996,-71
2020-08-17 20:44:30,18.80,18.80,18.80,99.90,879615,33,19966,-71
2020-08-17 20:45:12,18.80,18.80,18.80,99.90,880364,33,20348,-71
2020-08-17 20:45:56,18.80,18.80,18.80,99.90,881218,33,19971,-70
2020-08-17 20:46:33,18.80,18.80,18.80,99.90,885025,33,19957,-71
2020-08-17 20:47:15,18.70,18.70,18.70,99.90,883062,33,19957,-71
2020-08-17 20:47:47,18.70,18.70,18.70,99.90,883103,33,20388,-71
2020-08-17 20:48:48,18.70,18.70,18.70,99.90,886939,33,19958,-73
2020-08-17 20:49:26,18.70,18.70,18.70,99.90,884436,33,19949,-71
2020-08-17 20:50:15,18.70,18.70,18.70,99.90,882586,33,19946,-72
2020-08-17 20:50:55,18.70,18.70,18.70,99.90,879821,33,19993,-70
2020-08-17 20:51:36,18.60,18.60,18.60,99.90,882558,33,20009,-72
2020-08-17 20:52:10,18.70,18.70,18.70,99.90,883942,33,19959,-71
2020-08-17 20:52:52,18.70,18.70,18.70,99.90,883342,33,19942,-72
2020-08-17 20:53:27,18.70,18.70,18.70,99.90,885497,33,19981,-70
2020-08-17 20:54:01,18.70,18.70,18.70,99.90,885047,33,19954,-70
2020-08-17 20:54:36,18.70,18.70,18.70,99.90,877411,33,19969,-71
2020-08-17 20:55:15,18.70,18.70,18.70,99.90,877255,33,19975,-71
2020-08-17 20:56:06,18.70,18.70,18.70,99.90,880609,33,20363,-71
2020-08-17 20:56:39,18.60,18.60,18.60,99.90,885874,33,19956,-71
2020-08-17 20:57:11,18.70,18.70,18.70,99.90,879814,33,20328,-71
2020-08-17 20:57:45,18.60,18.60,18.60,99.90,882946,33,19941,-71
2020-08-17 20:58:17,18.70,18.70,18.70,99.90,886170,33,19954,-72
2020-08-17 20:58:47,18.70,18.70,18.70,99.90,885764,33,20595,-72
2020-08-17 20:59:20,18.70,18.70,18.70,99.90,885297,33,20000,-72
2020-08-17 20:59:51,18.70,18.70,18.70,99.90,880038,33,20006,-69
2020-08-17 21:00:29,18.70,18.70,18.70,99.90,880688,33,19964,-72
2020-08-17 21:01:05,18.60,18.60,18.60,99.90,882869,33,20679,-71
2020-08-17 21:01:38,18.70,18.70,18.70,99.90,878718,33,19972,-71
2020-08-17 21:02:14,18.70,18.70,18.70,99.90,880028,33,19981,-72
2020-08-17 21:02:46,18.70,18.70,18.70,99.90,881571,33,19946,-70
2020-08-17 21:03:17,18.70,18.70,18.70,99.90,885207,33,20030,-70
2020-08-17 21:03:49,18.70,18.70,18.70,99.90,888745,33,20125,-77
2020-08-17 21:04:22,18.70,18.70,18.70,99.90,885670,33,19963,-70
2020-08-17 21:04:53,18.70,18.70,18.70,99.90,886119,33,20272,-77
2020-08-17 21:05:26,18.70,18.70,18.70,99.90,883009,33,20458,-73
2020-08-17 21:05:59,18.70,18.70,18.70,99.90,877566,33,19946,-71
2020-08-17 21:06:32,18.70,18.70,18.70,99.90,880355,33,19952,-71
2020-08-17 21:07:11,18.70,18.70,18.70,99.90,881051,33,19958,-71
2020-08-17 21:07:44,18.80,18.80,18.80,99.90,882841,33,19954,-71
2020-08-17 21:08:15,18.80,18.80,18.80,99.90,884263,33,19945,-72
2020-08-17 21:08:46,18.80,18.80,18.80,99.90,886245,33,20569,-76
2020-08-17 21:09:17,18.80,18.80,18.80,99.90,883989,33,19950,-71
2020-08-17 21:09:49,18.80,18.80,18.80,99.90,878052,33,19961,-74
2020-08-17 21:10:23,18.80,18.80,18.80,99.90,878831,33,19964,-78
2020-08-17 21:10:55,18.80,18.80,18.80,99.90,881261,33,19954,-79
2020-08-17 21:11:32,18.80,18.80,18.80,99.90,882740,33,19942,-79
2020-08-17 21:12:03,18.80,18.80,18.80,99.90,889734,33,19972,-79
2020-08-17 21:12:35,18.80,18.80,18.80,99.90,885173,33,19985,-79
2020-08-17 21:13:06,18.90,18.90,18.90,99.90,885995,33,19964,-79
2020-08-17 21:13:39,18.90,18.90,18.90,99.90,886636,33,19972,-79
2020-08-17 21:14:10,18.90,18.90,18.90,99.90,887250,33,19982,-79
2020-08-17 21:14:41,18.90,18.90,18.90,99.90,885767,33,19953,-80
2020-08-17 21:15:12,18.90,18.90,18.90,99.90,884450,33,19938,-79
2020-08-17 21:15:44,18.90,18.90,18.90,99.90,886867,33,19938,-79
2020-08-17 21:16:19,18.90,18.90,18.90,99.90,886563,33,19959,-80
2020-08-17 21:16:55,18.90,18.90,18.90,99.90,886977,33,19964,-80
2020-08-17 21:17:32,18.90,18.90,18.90,99.90,886923,33,19949,-80
2020-08-17 21:18:03,18.90,18.90,18.90,99.90,888173,33,19942,-79
2020-08-17 21:18:34,18.90,18.90,18.90,99.90,892242,33,19973,-81
2020-08-17 21:19:06,18.90,18.90,18.90,99.90,893224,33,19933,-78
2020-08-17 21:19:37,18.80,18.80,18.80,99.90,896781,33,19987,-79
2020-08-17 21:20:19,18.80,18.80,18.80,99.90,898996,33,19955,-80
2020-08-17 21:20:52,18.80,18.80,18.80,99.90,899136,33,19945,-80
2020-08-17 21:21:29,18.80,18.80,18.80,99.90,899075,33,19963,-80
2020-08-17 21:22:00,18.80,18.80,18.80,99.90,899126,33,19962,-78
2020-08-17 21:22:33,18.80,18.80,18.80,99.90,893300,33,19953,-78
2020-08-17 21:23:05,18.80,18.80,18.80,99.90,893588,33,19933,-80
2020-08-17 21:24:34,18.80,18.80,18.80,99.90,892952,33,19937,-82
2020-08-17 21:25:09,18.80,18.80,18.80,99.90,886710,33,19954,-81
2020-08-17 21:25:46,18.80,18.80,18.80,99.90,894986,33,19980,-81
2020-08-17 21:26:18,18.80,18.80,18.80,99.90,889590,33,19949,-79
2020-08-17 21:26:51,18.70,18.70,18.70,99.90,890193,33,20020,-80
2020-08-17 21:27:29,18.70,18.70,18.70,99.90,889393,33,20009,-80
2020-08-17 21:28:07,18.80,18.80,18.80,99.90,892475,33,19972,-81
2020-08-17 21:28:38,18.70,18.70,18.70,99.90,893229,33,19969,-79
2020-08-17 21:29:09,18.70,18.70,18.70,99.90,890146,33,19967,-79
2020-08-17 21:29:40,18.70,18.70,18.70,99.90,892810,33,19963,-81
2020-08-17 21:30:32,18.70,18.70,18.70,99.90,889546,33,19945,-79
2020-08-17 21:31:25,18.70,18.70,18.70,99.90,886502,33,19952,-79
2020-08-17 21:31:58,18.70,18.70,18.70,99.90,892897,33,20204,-79
2020-08-17 21:32:30,18.70,18.70,18.70,99.90,887332,33,19977,-79
2020-08-17 21:33:04,18.70,18.70,18.70,99.90,892200,33,19944,-80
2020-08-17 21:33:38,18.70,18.70,18.70,99.90,887016,33,19938,-81
2020-08-17 21:34:25,18.60,18.60,18.60,99.90,890675,33,19977,-81
2020-08-17 21:35:00,18.70,18.70,18.70,99.90,892610,33,19977,-79
2020-08-17 21:35:35,18.70,18.70,18.70,99.90,892597,33,19937,-79
2020-08-17 21:36:08,18.70,18.70,18.70,99.90,895724,33,19948,-79
2020-08-17 21:36:44,18.70,18.70,18.70,99.90,895847,33,19936,-79
2020-08-17 21:37:18,18.60,18.60,18.60,99.90,898309,33,19944,-78
2020-08-17 21:37:52,18.60,18.60,18.60,99.90,895498,33,19982,-78
2020-08-17 21:38:25,18.70,18.70,18.70,99.90,892763,33,19949,-80
2020-08-17 21:38:59,18.70,18.70,18.70,99.90,895766,33,19945,-80
2020-08-17 21:39:31,18.70,18.70,18.70,99.90,898486,33,19933,-80
2020-08-17 21:40:01,18.70,18.70,18.70,99.90,898883,33,19952,-79
2020-08-17 21:40:35,18.60,18.60,18.60,99.90,899111,33,19940,-79
2020-08-17 21:41:24,18.60,18.60,18.60,99.90,893149,33,19937,-79
2020-08-17 21:42:08,18.60,18.60,18.60,99.90,895795,33,19937,-79
2020-08-17 21:42:40,18.60,18.60,18.60,99.90,892564,33,19955,-79
2020-08-17 21:43:12,18.60,18.60,18.60,99.90,886866,33,19969,-79
2020-08-17 21:43:43,18.60,18.60,18.60,99.90,893098,33,19954,-78
2020-08-17 21:44:15,18.60,18.60,18.60,99.90,899235,33,19951,-79
2020-08-17 21:44:46,18.60,18.60,18.60,99.90,901980,33,19944,-79
2020-08-17 21:45:23,18.60,18.60,18.60,99.90,896160,33,19976,-79
2020-08-17 21:45:59,18.60,18.60,18.60,99.90,893223,33,19952,-80
2020-08-17 21:46:32,18.60,18.60,18.60,99.90,889792,33,19980,-80
2020-08-17 21:47:08,18.60,18.60,18.60,99.90,890425,33,19947,-79
2020-08-17 21:47:43,18.60,18.60,18.60,99.90,888045,33,19991,-79
2020-08-17 21:48:15,18.60,18.60,18.60,99.90,894274,33,19993,-79
2020-08-17 21:48:48,18.60,18.60,18.60,99.90,895515,33,19956,-80
2020-08-17 21:49:23,18.60,18.60,18.60,99.90,893939,33,20369,-80
2020-08-17 21:49:55,18.60,18.60,18.60,99.90,892115,33,19940,-80
2020-08-17 21:50:30,18.60,18.60,18.60,99.90,895580,33,19992,-80
2020-08-17 21:51:03,18.60,18.60,18.60,99.90,895426,33,19983,-80
2020-08-17 21:51:37,18.50,18.50,18.50,99.90,889693,33,20005,-80
2020-08-17 21:52:13,18.60,18.60,18.60,99.90,892846,33,19963,-80
2020-08-17 21:52:55,18.60,18.60,18.60,99.90,893791,33,20020,-79
2020-08-17 21:53:30,18.60,18.60,18.60,99.90,887105,33,19957,-80
2020-08-17 21:54:03,18.50,18.50,18.50,99.90,889580,33,19945,-79
2020-08-17 21:54:36,18.50,18.50,18.50,99.90,892374,33,19945,-80
2020-08-17 21:55:11,18.60,18.60,18.60,99.90,894132,33,19969,-79
2020-08-17 21:55:43,18.50,18.50,18.50,99.90,895844,33,19941,-80
2020-08-17 21:56:19,18.60,18.60,18.60,99.90,893948,33,19940,-79
2020-08-17 21:56:52,18.50,18.50,18.50,99.90,896116,33,19960,-80
2020-08-17 21:57:23,18.50,18.50,18.50,99.90,892867,33,19933,-79
2020-08-17 21:57:56,18.50,18.50,18.50,99.90,893814,33,19967,-79
2020-08-17 21:58:28,18.50,18.50,18.50,99.90,893039,33,19945,-79
2020-08-17 21:58:59,18.50,18.50,18.50,99.90,896067,33,19955,-79
2020-08-17 21:59:31,18.50,18.50,18.50,99.90,895830,33,20043,-80
2020-08-17 22:00:19,18.50,18.50,18.50,99.90,895916,33,19960,-79
2020-08-17 22:00:49,18.50,18.50,18.50,99.90,890211,33,20009,-79
2020-08-17 22:01:30,18.50,18.50,18.50,99.90,893151,33,19933,-80
2020-08-17 22:02:06,18.50,18.50,18.50,99.90,892905,33,19945,-80
2020-08-17 22:02:37,18.40,18.40,18.40,99.90,893098,33,19957,-79
2020-08-17 22:03:11,18.40,18.40,18.40,99.90,894197,33,19965,-79
2020-08-17 22:03:48,18.40,18.40,18.40,99.90,892734,33,19941,-79
2020-08-17 22:04:20,18.40,18.40,18.40,99.90,895464,33,19963,-80
2020-08-17 22:04:54,18.40,18.40,18.40,99.90,892396,33,19940,-80
2020-08-17 22:05:25,18.40,18.40,18.40,99.90,892623,33,19941,-80
2020-08-17 22:05:58,18.40,18.40,18.40,99.90,892899,33,19929,-79
2020-08-17 22:06:31,18.40,18.40,18.40,99.90,890598,33,19968,-79
2020-08-17 22:07:22,18.30,18.30,18.30,99.90,893542,33,19949,-80
2020-08-17 22:07:58,18.30,18.30,18.30,99.90,892455,33,19949,-79
2020-08-17 22:08:29,18.30,18.30,18.30,99.90,895791,33,19948,-80
2020-08-17 22:09:01,18.30,18.30,18.30,99.90,892711,33,19975,-79
2020-08-17 22:09:42,18.30,18.30,18.30,99.90,892374,33,19957,-79
2020-08-17 22:10:15,18.30,18.30,18.30,99.90,889787,33,19972,-80
2020-08-17 22:10:49,18.30,18.30,18.30,99.90,892434,33,19961,-79
2020-08-17 22:11:25,18.20,18.20,18.20,99.90,895312,33,19995,-80
2020-08-17 22:11:58,18.20,18.20,18.20,99.90,898985,33,19966,-79
2020-08-17 22:12:30,18.20,18.20,18.20,99.90,893843,33,19961,-79
2020-08-17 22:13:02,18.20,18.20,18.20,99.90,892095,33,19952,-79
2020-08-17 22:13:36,18.20,18.20,18.20,99.90,889506,33,19957,-80
2020-08-17 22:14:25,18.20,18.20,18.20,99.90,887723,33,20026,-80
2020-08-17 22:14:58,18.10,18.10,18.10,99.90,889346,33,19957,-80
2020-08-17 22:15:31,18.10,18.10,18.10,99.90,889568,33,19967,-79
2020-08-17 22:16:02,18.10,18.10,18.10,99.90,889669,33,20316,-80
2020-08-17 22:16:32,18.10,18.10,18.10,99.90,895860,33,19968,-79
2020-08-17 22:17:09,18.10,18.10,18.10,99.90,895773,33,19932,-79
2020-08-17 22:17:47,18.10,18.10,18.10,99.90,892996,33,19937,-79
2020-08-17 22:18:18,18.10,18.10,18.10,99.90,895946,33,19937,-80
2020-08-17 22:18:53,18.10,18.10,18.10,99.90,893154,33,19934,-79
2020-08-17 22:19:24,18.10,18.10,18.10,99.90,895475,33,19976,-79
2020-08-17 22:20:00,18.10,18.10,18.10,99.90,898713,33,19947,-79
2020-08-17 22:20:36,18.10,18.10,18.10,99.90,896024,33,19933,-80
2020-08-17 22:21:10,18.10,18.10,18.10,99.90,887113,33,20463,-80
2020-08-17 22:21:42,18.10,18.10,18.10,99.90,889816,33,19956,-80
2020-08-17 22:22:13,18.10,18.10,18.10,99.90,891428,33,19941,-80
2020-08-17 22:22:45,18.10,18.10,18.10,99.90,890396,33,19938,-79
2020-08-17 22:23:20,18.10,18.10,18.10,99.90,892585,33,19934,-79
2020-08-17 22:23:56,18.10,18.10,18.10,99.90,892908,33,19952,-79
2020-08-17 22:24:31,18.10,18.10,18.10,99.90,892985,33,19943,-80
2020-08-17 22:25:01,18.10,18.10,18.10,99.90,895852,33,19929,-79
2020-08-17 22:25:33,18.10,18.10,18.10,99.90,899122,33,19967,-80
2020-08-17 22:26:08,18.10,18.10,18.10,99.90,898969,33,19936,-80
2020-08-17 22:26:42,18.10,18.10,18.10,99.90,892915,33,19952,-79
2020-08-17 22:27:15,18.10,18.10,18.10,99.90,892879,33,19964,-79
2020-08-17 22:27:50,18.10,18.10,18.10,99.90,892901,33,19937,-79
2020-08-17 22:28:21,18.10,18.10,18.10,99.90,893984,33,19963,-79
2020-08-17 22:28:52,18.10,18.10,18.10,99.90,892932,33,19987,-79
2020-08-17 22:29:26,18.10,18.10,18.10,99.90,890898,33,19949,-79
2020-08-17 22:29:58,18.10,18.10,18.10,99.90,892945,33,19968,-79
2020-08-17 22:30:31,18.10,18.10,18.10,99.90,892935,33,19933,-79
2020-08-17 22:31:06,18.10,18.10,18.10,99.90,892947,33,19933,-79
2020-08-17 22:31:37,18.10,18.10,18.10,99.90,895832,33,19960,-78
2020-08-17 22:32:08,18.10,18.10,18.10,99.90,893041,33,19966,-79
2020-08-17 22:32:47,18.10,18.10,18.10,99.90,889893,33,19934,-79
2020-08-17 22:33:20,18.10,18.10,18.10,99.90,887605,33,19934,-79
2020-08-17 22:34:05,18.10,18.10,18.10,99.90,887226,33,19961,-79
2020-08-17 22:34:38,18.10,18.10,18.10,99.90,889530,33,19937,-79
2020-08-17 22:35:11,18.10,18.10,18.10,99.90,893986,33,19953,-78
2020-08-17 22:35:46,18.10,18.10,18.10,99.90,894829,33,19964,-79
2020-08-17 22:36:35,18.10,18.10,18.10,99.90,895979,33,19966,-80
2020-08-17 22:37:07,18.10,18.10,18.10,99.90,892979,33,19976,-79
2020-08-17 22:37:39,18.10,18.10,18.10,99.90,889494,33,19952,-79
2020-08-17 22:38:10,18.10,18.10,18.10,99.90,890111,33,19945,-80
2020-08-17 22:38:44,18.10,18.10,18.10,99.90,886973,33,19968,-79
2020-08-17 22:39:18,18.10,18.10,18.10,99.90,889773,33,19929,-79
2020-08-17 22:39:55,18.10,18.10,18.10,99.90,886954,33,19953,-79
2020-08-17 22:40:28,18.10,18.10,18.10,99.90,892730,33,19949,-80
2020-08-17 22:40:59,18.10,18.10,18.10,99.90,895949,33,19979,-79
2020-08-17 22:41:44,18.10,18.10,18.10,99.90,892906,33,19951,-80
2020-08-17 22:42:17,18.10,18.10,18.10,99.90,892941,33,20039,-80
2020-08-17 22:42:50,18.00,18.00,18.00,99.90,892194,33,19968,-80
2020-08-17 22:43:22,18.10,18.10,18.10,99.90,892861,33,19984,-79
2020-08-17 22:43:55,18.10,18.10,18.10,99.90,893541,33,19972,-79
2020-08-17 22:44:28,18.10,18.10,18.10,99.90,890574,33,19956,-80
2020-08-17 22:45:02,18.10,18.10,18.10,99.90,889669,33,19964,-79
2020-08-17 22:45:36,18.10,18.10,18.10,99.90,892712,33,19948,-79
2020-08-17 22:46:09,18.10,18.10,18.10,99.90,892762,33,19979,-79
2020-08-17 22:46:42,18.00,18.00,18.00,99.90,893130,33,19985,-79
2020-08-17 22:47:15,18.10,18.10,18.10,99.90,893936,33,20011,-79
2020-08-17 22:47:47,18.10,18.10,18.10,99.90,898516,33,19952,-80
2020-08-17 22:48:20,18.10,18.10,18.10,99.90,899064,33,19944,-80
2020-08-17 22:48:53,18.10,18.10,18.10,99.90,896581,33,19951,-80
2020-08-17 22:49:27,18.10,18.10,18.10,99.90,898897,33,19952,-80
2020-08-17 22:49:58,18.00,18.00,18.00,99.90,897485,33,19952,-80
2020-08-17 22:50:31,18.10,18.10,18.10,99.90,893617,33,19941,-80
2020-08-17 22:51:03,18.10,18.10,18.10,99.90,895872,33,19975,-80
2020-08-17 22:51:36,18.10,18.10,18.10,99.90,898891,33,19957,-80
2020-08-17 22:52:11,18.10,18.10,18.10,99.90,896006,33,19960,-80
2020-08-17 22:52:44,18.10,18.10,18.10,99.90,892754,33,20000,-79
2020-08-17 22:53:26,18.00,18.00,18.00,99.90,892243,33,19933,-79
2020-08-17 22:54:04,18.10,18.10,18.10,99.90,895755,33,19945,-79
2020-08-17 22:54:47,18.00,18.00,18.00,99.90,892647,33,19959,-80
2020-08-17 22:55:20,18.00,18.00,18.00,99.90,890038,33,19930,-80
2020-08-17 22:55:52,18.00,18.00,18.00,99.90,889740,33,19969,-80
2020-08-17 22:56:26,18.00,18.00,18.00,99.90,895769,33,19936,-80
2020-08-17 22:57:03,18.00,18.00,18.00,99.90,892932,33,19941,-80
2020-08-17 22:57:42,18.00,18.00,18.00,99.90,889554,33,19980,-80
2020-08-17 22:58:28,18.00,18.00,18.00,99.90,890062,33,19969,-80
2020-08-17 22:59:18,18.00,18.00,18.00,99.90,890068,33,19973,-80
2020-08-17 22:59:50,18.00,18.00,18.00,99.90,892701,33,20020,-79
2020-08-17 23:00:24,18.00,18.00,18.00,99.90,892565,33,19959,-78
2020-08-17 23:00:59,17.90,17.90,17.90,99.90,892218,33,19956,-80
2020-08-17 23:01:36,18.00,18.00,18.00,99.90,889902,33,19989,-79
2020-08-17 23:02:08,18.00,18.00,18.00,99.90,886798,33,19948,-79
2020-08-17 23:02:45,18.00,18.00,18.00,99.90,892739,33,19941,-79
2020-08-17 23:03:16,18.00,18.00,18.00,99.90,895125,33,19984,-79
2020-08-17 23:03:57,18.00,18.00,18.00,99.90,898685,33,19948,-79
2020-08-17 23:04:31,18.00,18.00,18.00,99.90,892740,33,19941,-79
2020-08-17 23:05:23,17.90,17.90,17.90,99.90,895500,33,19956,-79
2020-08-17 23:05:56,17.90,17.90,17.90,99.90,892684,33,19949,-79
2020-08-17 23:06:32,18.00,18.00,18.00,99.90,892632,33,19948,-79
2020-08-17 23:07:26,18.00,18.00,18.00,99.90,895845,33,19976,-79
2020-08-17 23:08:08,17.90,17.90,17.90,99.90,896537,33,19980,-79
2020-08-17 23:08:47,18.00,18.00,18.00,99.90,895407,33,19971,-79
2020-08-17 23:09:23,18.00,18.00,18.00,99.90,889552,33,19929,-79
2020-08-17 23:10:03,17.90,17.90,17.90,99.90,888921,33,19983,-79
2020-08-17 23:10:34,18.00,18.00,18.00,99.90,892608,33,19971,-79
2020-08-17 23:11:07,17.90,17.90,17.90,99.90,892215,33,19936,-80
2020-08-17 23:11:50,17.90,17.90,17.90,99.90,889410,33,19938,-80
2020-08-17 23:12:23,17.90,17.90,17.90,99.90,892301,33,19952,-80
2020-08-17 23:12:55,17.90,17.90,17.90,99.90,895133,33,19929,-79
2020-08-17 23:13:31,17.90,17.90,17.90,99.90,892045,33,19948,-80
2020-08-17 23:14:14,17.90,17.90,17.90,99.90,895347,33,20017,-79
2020-08-17 23:14:47,17.90,17.90,17.90,99.90,898976,33,19948,-79
2020-08-17 23:15:23,17.90,17.90,17.90,99.90,895954,33,19985,-79
2020-08-17 23:15:56,17.90,17.90,17.90,99.90,897990,33,19928,-80
2020-08-17 23:16:29,17.90,17.90,17.90,99.90,898812,33,19945,-79
2020-08-17 23:17:02,17.90,17.90,17.90,99.90,895255,33,19937,-79
2020-08-17 23:17:39,17.90,17.90,17.90,99.90,892343,33,19971,-80
2020-08-17 23:18:12,17.90,17.90,17.90,99.90,888465,33,19948,-80
2020-08-17 23:18:48,17.90,17.90,17.90,99.90,888181,33,19949,-79
2020-08-17 23:19:23,17.90,17.90,17.90,99.90,891539,33,19957,-80
2020-08-17 23:19:57,17.90,17.90,17.90,99.90,896019,33,20026,-80
2020-08-17 23:20:32,17.80,17.80,17.80,99.90,893606,33,19989,-80
2020-08-17 23:21:08,17.80,17.80,17.80,99.90,892259,33,19970,-79
2020-08-17 23:21:42,17.80,17.80,17.80,99.90,889652,33,19941,-79
2020-08-17 23:22:21,17.80,17.80,17.80,99.90,889432,33,19925,-80
2020-08-17 23:22:54,17.80,17.80,17.80,99.90,886328,33,19926,-79
2020-08-17 23:23:27,17.80,17.80,17.80,99.90,886828,33,19926,-79
2020-08-17 23:24:00,17.80,17.80,17.80,99.90,886871,33,19949,-80
2020-08-17 23:24:34,17.80,17.80,17.80,99.90,892932,33,19937,-79
2020-08-17 23:25:07,17.80,17.80,17.80,99.90,889880,33,19949,-80
2020-08-17 23:25:38,17.80,17.80,17.80,99.90,892625,33,19945,-80
2020-08-17 23:26:15,17.80,17.80,17.80,99.90,892711,33,19956,-79
2020-08-17 23:26:52,17.80,17.80,17.80,99.90,888722,33,19940,-79
2020-08-17 23:27:29,17.90,17.90,17.90,99.90,892765,33,19975,-79
2020-08-17 23:28:18,17.90,17.90,17.90,99.90,886821,33,19965,-79
2020-08-17 23:28:50,17.90,17.90,17.90,99.90,892768,33,19941,-79
2020-08-17 23:29:22,17.90,17.90,17.90,99.90,889737,33,19973,-79
2020-08-17 23:30:04,17.80,17.80,17.80,99.90,892806,33,19956,-79
2020-08-17 23:30:39,17.80,17.80,17.80,99.90,896046,33,19998,-79
2020-08-17 23:31:30,17.80,17.80,17.80,99.90,898466,33,19952,-79
2020-08-17 23:32:07,17.80,17.80,17.80,99.90,895377,33,19936,-79
2020-08-17 23:32:41,17.80,17.80,17.80,99.90,889810,33,19977,-79
2020-08-17 23:33:13,17.80,17.80,17.80,99.90,892356,33,20304,-79
2020-08-17 23:33:46,17.80,17.80,17.80,99.90,889683,33,19959,-79
2020-08-17 23:34:19,17.80,17.80,17.80,99.90,895917,33,19944,-79
2020-08-17 23:34:51,17.80,17.80,17.80,99.90,895867,33,19940,-79
2020-08-17 23:35:38,17.80,17.80,17.80,99.90,894501,33,19929,-79
2020-08-17 23:36:17,17.80,17.80,17.80,99.90,895835,33,19937,-79
2020-08-17 23:37:01,17.80,17.80,17.80,99.90,892659,33,19945,-79
2020-08-17 23:37:35,17.80,17.80,17.80,99.90,889767,33,20002,-79
2020-08-17 23:38:08,17.80,17.80,17.80,99.90,892857,33,19945,-79
2020-08-17 23:38:39,17.80,17.80,17.80,99.90,892617,33,19985,-80
2020-08-17 23:39:11,17.80,17.80,17.80,99.90,892745,33,19937,-79
2020-08-17 23:39:43,17.80,17.80,17.80,99.90,892399,33,19948,-80
2020-08-17 23:40:23,17.80,17.80,17.80,99.90,892928,33,19977,-80
2020-08-17 23:40:56,17.80,17.80,17.80,99.90,892919,33,19957,-79
2020-08-17 23:41:29,17.90,17.90,17.90,99.90,895807,33,19979,-79
2020-08-17 23:42:03,17.80,17.80,17.80,99.90,894380,33,19961,-79
2020-08-17 23:42:38,17.90,17.90,17.90,99.90,896977,33,19960,-79
2020-08-17 23:43:11,17.80,17.80,17.80,99.90,895505,33,19967,-79
2020-08-17 23:43:47,17.80,17.80,17.80,99.90,890737,33,19968,-79
2020-08-17 23:44:26,17.80,17.80,17.80,99.90,889702,33,19949,-79
2020-08-17 23:45:02,17.80,17.80,17.80,99.90,891521,33,19955,-79
2020-08-17 23:45:35,17.90,17.90,17.90,99.90,892819,33,19947,-79
2020-08-17 23:46:14,17.80,17.80,17.80,99.90,895582,33,19944,-79
2020-08-17 23:46:48,17.80,17.80,17.80,99.90,895220,33,19947,-80
2020-08-17 23:47:24,17.80,17.80,17.80,99.90,894273,33,19937,-79
2020-08-17 23:48:05,17.80,17.80,17.80,99.90,895689,33,19949,-79
2020-08-17 23:48:38,17.80,17.80,17.80,99.90,893645,33,19945,-79
2020-08-17 23:49:11,17.80,17.80,17.80,99.90,898906,33,19970,-79
2020-08-17 23:49:48,17.80,17.80,17.80,99.90,898375,33,19941,-79
2020-08-17 23:50:21,17.80,17.80,17.80,99.90,911441,28,19959,-76
2020-08-17 23:50:54,17.80,17.80,17.80,99.90,890668,33,19964,-76
2020-08-17 23:51:43,17.80,17.80,17.80,99.90,893360,33,19978,-75
2020-08-17 23:52:17,17.70,17.70,17.70,99.90,894683,33,20399,-75
2020-08-17 23:52:51,17.80,17.80,17.80,99.90,895901,33,20334,-76
2020-08-17 23:53:24,17.80,17.80,17.80,99.90,892010,33,19948,-76
2020-08-17 23:53:56,17.80,17.80,17.80,99.90,889793,33,19965,-75
2020-08-17 23:54:29,17.80,17.80,17.80,99.90,892089,33,19976,-76
2020-08-17 23:55:00,17.80,17.80,17.80,99.90,896034,33,20018,-75
2020-08-17 23:55:39,17.80,17.80,17.80,99.90,898740,32,19940,-76
2020-08-17 23:56:18,17.80,17.80,17.80,99.90,898227,33,19986,-76
2020-08-17 23:56:54,17.70,17.70,17.70,99.90,895130,33,19968,-75
2020-08-17 23:57:31,17.70,17.70,17.70,99.90,895036,33,20330,-76
2020-08-17 23:58:13,17.80,17.80,17.80,99.90,891686,33,19955,-76
2020-08-17 23:58:49,17.70,17.70,17.70,99.90,889010,33,19953,-76
2020-08-17 23:59:24,17.70,17.70,17.70,99.90,889099,33,20005,-75
2020-08-17 23:59:57,17.70,17.70,17.70,99.90,897123,33,19952,-76