2020-08-17 00:00:34,21.80,21.80,21.80,99.90,901241,32,19951,-79
2020-08-17 00:01:07,21.80,21.80,21.80,99.90,898454,33,19952,-79
2020-08-17 00:01:44,21.90,21.90,21.90,99.90,900560,32,19940,-80
2020-08-17 00:02:18,21.80,21.80,21.80,99.90,904372,32,19989,-79
2020-08-17 00:02:50,21.80,21.80,21.80,99.90,905996,32,19994,-79
2020-08-17 00:03:24,21.90,21.90,21.90,99.90,907742,32,19935,-79
2020-08-17 00:03:57,21.80,21.80,21.80,99.90,907568,32,19990,-79
2020-08-17 00:04:30,21.80,21.80,21.80,99.90,904920,32,20364,-80
2020-08-17 00:05:03,21.80,21.80,21.80,99.90,905169,32,19935,-79
2020-08-17 00:05:39,21.80,21.80,21.80,99.90,903550,32,19955,-79
2020-08-17 00:06:13,21.80,21.80,21.80,99.90,906499,32,19974,-80
2020-08-17 00:06:47,21.80,21.80,21.80,99.90,904607,32,20004,-79
2020-08-17 00:07:44,21.80,21.80,21.80,99.90,903467,32,19935,-79
2020-08-17 00:08:16,21.80,21.80,21.80,99.90,901728,32,20277,-79
2020-08-17 00:08:48,21.80,21.80,21.80,99.90,904599,32,19951,-80
2020-08-17 00:09:22,21.80,21.80,21.80,99.90,903158,32,19939,-80
2020-08-17 00:09:55,21.80,21.80,21.80,99.90,905040,32,19982,-79
2020-08-17 00:10:30,21.70,21.70,21.70,99.90,906897,32,19943,-79
2020-08-17 00:11:04,21.70,21.70,21.70,99.90,906772,32,19936,-79
2020-08-17 00:11:37,21.70,21.70,21.70,99.90,902280,32,19940,-79
2020-08-17 00:12:11,21.70,21.70,21.70,99.90,902606,32,20349,-79
2020-08-17 00:12:45,21.60,21.60,21.60,99.90,899954,33,19940,-80
2020-08-17 00:13:19,21.70,21.70,21.70,99.90,902553,32,20038,-79
2020-08-17 00:13:55,21.60,21.60,21.60,99.90,903600,32,19985,-79
2020-08-17 00:14:29,21.60,21.60,21.60,99.90,902908,32,20128,-79
2020-08-17 00:15:01,21.60,21.60,21.60,99.90,898732,33,19959,-79
2020-08-17 00:15:36,21.60,21.60,21.60,99.90,899795,33,19978,-79
2020-08-17 00:16:09,21.60,21.60,21.60,99.90,903175,32,19951,-79
2020-08-17 00:16:42,21.50,21.50,21.50,99.90,907527,32,19945,-79
2020-08-17 00:17:13,21.50,21.50,21.50,99.90,911995,32,19977,-79
2020-08-17 00:17:47,21.50,21.50,21.50,99.90,905116,32,19951,-79
2020-08-17 00:18:20,21.50,21.50,21.50,99.90,905615,32,19959,-79
2020-08-17 00:18:53,21.50,21.50,21.50,99.90,906067,32,20347,-79
2020-08-17 00:19:28,21.50,21.50,21.50,99.90,908136,32,19944,-79
2020-08-17 00:19:58,21.50,21.50,21.50,99.90,912734,32,19980,-79
2020-08-17 00:20:36,21.50,21.50,21.50,99.90,906272,32,19981,-79
2020-08-17 00:21:09,21.50,21.50,21.50,99.90,906358,32,19959,-79
2020-08-17 00:21:44,21.50,21.50,21.50,99.90,906054,32,19981,-79
2020-08-17 00:22:18,21.50,21.50,21.50,99.90,909578,32,19997,-79
2020-08-17 00:22:49,21.40,21.40,21.40,99.90,908831,32,19939,-79
2020-08-17 00:23:24,21.40,21.40,21.40,99.90,902735,32,19936,-79
2020-08-17 00:24:03,21.40,21.40,21.40,99.90,899509,33,19958,-79
2020-08-17 00:24:42,21.40,21.40,21.40,99.90,900266,32,19936,-79
2020-08-17 00:25:20,21.40,21.40,21.40,99.90,900673,32,20384,-79
2020-08-17 00:25:50,21.40,21.40,21.40,99.90,900583,33,19954,-79
2020-08-17 00:26:24,21.40,21.40,21.40,99.90,899888,33,20003,-79
2020-08-17 00:26:58,21.40,21.40,21.40,99.90,898529,33,19997,-80
2020-08-17 00:27:32,21.40,21.40,21.40,99.90,896189,33,19945,-79
2020-08-17 00:28:08,21.40,21.40,21.40,99.90,897300,33,19990,-79
2020-08-17 00:28:41,21.40,21.40,21.40,99.90,903155,32,19936,-79
2020-08-17 00:29:11,21.40,21.40,21.40,99.90,906193,32,19943,-79
2020-08-17 00:29:46,21.40,21.40,21.40,99.90,908750,32,20334,-79
2020-08-17 00:30:29,21.40,21.40,21.40,99.90,907250,32,19958,-79
2020-08-17 00:31:02,21.40,21.40,21.40,99.90,904818,32,19939,-79
2020-08-17 00:31:35,21.30,21.30,21.30,99.90,903728,32,20009,-79
2020-08-17 00:32:06,21.30,21.30,21.30,99.90,906286,32,19946,-79
2020-08-17 00:32:37,21.30,21.30,21.30,99.90,907877,32,19973,-79
2020-08-17 00:33:12,21.30,21.30,21.30,99.90,904529,32,19947,-79
2020-08-17 00:33:49,21.30,21.30,21.30,99.90,904894,32,19987,-79
2020-08-17 00:34:28,21.30,21.30,21.30,99.90,904505,32,19945,-79
2020-08-17 00:35:04,21.30,21.30,21.30,99.90,900265,33,19943,-79
2020-08-17 00:35:35,21.30,21.30,21.30,99.90,898551,33,19995,-79
2020-08-17 00:36:06,21.30,21.30,21.30,99.90,895239,33,19937,-79
2020-08-17 00:36:40,21.30,21.30,21.30,99.90,895283,33,19952,-79
2020-08-17 00:37:22,21.30,21.30,21.30,99.90,898361,33,20018,-79
2020-08-17 00:37:56,21.30,21.30,21.30,99.90,898670,33,19998,-79
2020-08-17 00:38:29,21.30,21.30,21.30,99.90,900435,33,19940,-79
2020-08-17 00:39:00,21.30,21.30,21.30,99.90,902165,32,19970,-79
2020-08-17 00:39:36,21.30,21.30,21.30,99.90,902162,32,20323,-79
2020-08-17 00:40:12,21.30,21.30,21.30,99.90,901279,33,19990,-79
2020-08-17 00:40:49,21.30,21.30,21.30,99.90,904320,32,19953,-79
2020-08-17 00:41:26,21.30,21.30,21.30,99.90,901460,33,20022,-80
2020-08-17 00:41:58,21.40,21.40,21.40,99.90,901749,33,19962,-79
2020-08-17 00:42:42,21.40,21.40,21.40,99.90,903168,32,19943,-79
2020-08-17 00:43:23,21.40,21.40,21.40,99.90,904655,32,20322,-80
2020-08-17 00:44:15,21.40,21.40,21.40,99.90,904518,32,19950,-79
2020-08-17 00:44:52,21.40,21.40,21.40,99.90,904926,32,19943,-79
2020-08-17 00:45:27,21.40,21.40,21.40,99.90,904686,32,19955,-79
2020-08-17 00:46:00,21.40,21.40,21.40,99.90,904286,32,19939,-79
2020-08-17 00:46:49,21.30,21.30,21.30,99.90,902693,32,19944,-79
2020-08-17 00:47:20,21.20,21.20,21.20,99.90,904869,32,19965,-79
2020-08-17 00:47:57,21.20,21.20,21.20,99.90,904647,32,19950,-79
2020-08-17 00:48:48,21.20,21.20,21.20,99.90,903820,32,19950,-78
2020-08-17 00:49:19,21.20,21.20,21.20,99.90,901213,33,19963,-79
2020-08-17 00:49:53,21.10,21.10,21.10,99.90,904086,32,19939,-79
2020-08-17 00:50:27,21.00,21.00,21.00,99.90,906880,32,19950,-79
2020-08-17 00:51:01,21.00,21.00,21.00,99.90,906647,32,19950,-79
2020-08-17 00:51:37,21.00,21.00,21.00,99.90,904776,32,20328,-79
2020-08-17 00:52:14,21.00,21.00,21.00,99.90,903174,32,20031,-79
2020-08-17 00:52:49,21.00,21.00,21.00,99.90,903090,32,19940,-79
2020-08-17 00:53:27,21.00,21.00,21.00,99.90,901656,33,19950,-79
2020-08-17 00:54:21,20.90,20.90,20.90,99.90,897211,33,19975,-79
2020-08-17 00:54:57,20.90,20.90,20.90,99.90,892233,33,19949,-79
2020-08-17 00:55:31,20.90,20.90,20.90,99.90,901422,33,20021,-79
2020-08-17 00:56:05,20.90,20.90,20.90,99.90,901554,33,19955,-79
2020-08-17 00:56:40,20.80,20.80,20.80,99.90,903000,32,19989,-79
2020-08-17 00:57:25,20.80,20.80,20.80,99.90,901592,33,19947,-79
2020-08-17 00:57:59,20.80,20.80,20.80,99.90,897612,33,20332,-79
2020-08-17 00:58:34,20.80,20.80,20.80,99.90,895432,33,19936,-79
2020-08-17 00:59:07,20.80,20.80,20.80,99.90,897422,33,19940,-79
2020-08-17 00:59:39,20.80,20.80,20.80,99.90,900738,32,19978,-79
2020-08-17 01:00:13,20.80,20.80,20.80,99.90,899057,33,19954,-79
2020-08-17 01:00:47,20.80,20.80,20.80,99.90,902517,32,19959,-79
2020-08-17 01:01:22,20.80,20.80,20.80,99.90,904229,32,19983,-79
2020-08-17 01:01:55,20.80,20.80,20.80,99.90,902438,32,19977,-79
2020-08-17 01:02:32,20.80,20.80,20.80,99.90,901251,33,19936,-79
2020-08-17 01:03:04,20.80,20.80,20.80,99.90,903079,32,19940,-79
2020-08-17 01:03:37,20.80,20.80,20.80,99.90,902378,32,19970,-79
2020-08-17 01:04:11,20.80,20.80,20.80,99.90,899516,33,19979,-79
2020-08-17 01:04:44,20.80,20.80,20.80,99.90,898660,33,19950,-79
2020-08-17 01:05:18,20.80,20.80,20.80,99.90,896277,33,19945,-79
2020-08-17 01:05:56,20.80,20.80,20.80,99.90,899477,33,19943,-79
2020-08-17 01:06:27,20.80,20.80,20.80,99.90,903037,32,20348,-79
2020-08-17 01:07:00,20.90,20.90,20.90,99.90,904649,32,19935,-79
2020-08-17 01:07:36,20.80,20.80,20.80,99.90,904819,32,19943,-79
2020-08-17 01:08:12,20.80,20.80,20.80,99.90,903046,32,19955,-79
2020-08-17 01:08:50,20.80,20.80,20.80,99.90,907570,32,19961,-79
2020-08-17 01:09:28,20.80,20.80,20.80,99.90,901234,33,20006,-79
2020-08-17 01:10:00,20.80,20.80,20.80,99.90,900391,33,20288,-79
2020-08-17 01:10:35,20.80,20.80,20.80,99.90,901664,33,20295,-79
2020-08-17 01:11:12,20.80,20.80,20.80,99.90,904555,32,20347,-79
2020-08-17 01:11:44,20.80,20.80,20.80,99.90,906024,32,19977,-79
2020-08-17 01:12:19,20.80,20.80,20.80,99.90,904730,32,19977,-79
2020-08-17 01:12:50,20.80,20.80,20.80,99.90,904679,32,19931,-79
2020-08-17 01:13:25,20.80,20.80,20.80,99.90,898328,33,20268,-79
2020-08-17 01:14:01,20.80,20.80,20.80,99.90,899694,33,20026,-79
2020-08-17 01:14:35,20.80,20.80,20.80,99.90,899226,33,19939,-79
2020-08-17 01:15:11,20.80,20.80,20.80,99.90,899542,33,20368,-79
2020-08-17 01:15:44,20.80,20.80,20.80,99.90,898467,33,20321,-79
2020-08-17 01:16:20,20.80,20.80,20.80,99.90,896655,33,19960,-79
2020-08-17 01:16:53,20.70,20.70,20.70,99.90,901398,32,19971,-79
2020-08-17 01:17:28,20.70,20.70,20.70,99.90,902808,32,19955,-79
2020-08-17 01:18:00,20.70,20.70,20.70,99.90,906002,32,19954,-79
2020-08-17 01:18:34,20.70,20.70,20.70,99.90,904794,32,19985,-79
2020-08-17 01:19:07,20.70,20.70,20.70,99.90,904272,32,19994,-79
2020-08-17 01:19:41,20.70,20.70,20.70,99.90,904593,32,19959,-79
2020-08-17 01:20:19,20.70,20.70,20.70,99.90,905477,32,20061,-79
2020-08-17 01:20:53,20.70,20.70,20.70,99.90,906244,32,19940,-79
2020-08-17 01:21:33,20.70,20.70,20.70,99.90,907864,32,20381,-79
2020-08-17 01:22:07,20.70,20.70,20.70,99.90,907499,32,19957,-79
2020-08-17 01:22:40,20.70,20.70,20.70,99.90,907971,32,19967,-79
2020-08-17 01:23:11,20.70,20.70,20.70,99.90,909783,32,20374,-80
2020-08-17 01:23:47,20.70,20.70,20.70,99.90,910917,32,20012,-79
2020-08-17 01:24:19,20.70,20.70,20.70,99.90,911292,32,19942,-80
2020-08-17 01:24:50,20.70,20.70,20.70,99.90,904389,32,19953,-79
2020-08-17 01:25:44,20.70,20.70,20.70,99.90,904506,32,19951,-79
2020-08-17 01:26:37,20.70,20.70,20.70,99.90,896785,32,19937,-79
2020-08-17 01:27:10,20.60,20.60,20.60,99.90,911121,32,20291,-79
2020-08-17 01:27:43,20.60,20.60,20.60,99.90,907830,32,19939,-79
2020-08-17 01:28:16,20.60,20.60,20.60,99.90,904868,32,19970,-79
2020-08-17 01:28:49,20.60,20.60,20.60,99.90,901606,33,19995,-79
2020-08-17 01:29:29,20.60,20.60,20.60,99.90,898440,33,20520,-79
2020-08-17 01:30:00,20.60,20.60,20.60,99.90,900300,33,19935,-79
2020-08-17 01:30:34,20.60,20.60,20.60,99.90,900113,33,20297,-79
2020-08-17 01:31:05,20.60,20.60,20.60,99.90,902971,32,20003,-79
2020-08-17 01:31:48,20.60,20.60,20.60,99.90,901437,33,19944,-79
2020-08-17 01:32:26,20.60,20.60,20.60,99.90,901927,32,20345,-79
2020-08-17 01:33:01,20.50,20.50,20.50,99.90,901195,33,19963,-79
2020-08-17 01:33:41,20.50,20.50,20.50,99.90,904156,32,19947,-79
2020-08-17 01:34:13,20.50,20.50,20.50,99.90,901218,33,19951,-79
2020-08-17 01:34:44,20.40,20.40,20.40,99.90,902911,32,19967,-79
2020-08-17 01:35:20,20.40,20.40,20.40,99.90,905959,32,19935,-79
2020-08-17 01:35:53,20.40,20.40,20.40,99.90,908499,32,20021,-79
2020-08-17 01:36:27,20.30,20.30,20.30,99.90,907564,32,19947,-79
2020-08-17 01:37:01,20.30,20.30,20.30,99.90,901217,33,19963,-80
2020-08-17 01:37:37,20.30,20.30,20.30,99.90,901527,33,19956,-80
2020-08-17 01:38:09,20.20,20.20,20.20,99.90,902640,32,19955,-80
2020-08-17 01:38:51,20.30,20.30,20.30,99.90,903530,32,19964,-80
2020-08-17 01:39:30,20.20,20.20,20.20,99.90,904435,32,19936,-81
2020-08-17 01:40:01,20.30,20.30,20.30,99.90,904260,32,19979,-79
2020-08-17 01:40:36,20.20,20.20,20.20,99.90,903495,32,20033,-80
2020-08-17 01:41:07,20.10,20.10,20.10,99.90,902635,32,20013,-79
2020-08-17 01:41:39,20.00,20.00,20.00,99.90,901186,33,19936,-79
2020-08-17 01:42:13,20.00,20.00,20.00,99.90,902033,32,20003,-80
2020-08-17 01:42:52,20.00,20.00,20.00,99.90,905309,32,20313,-80
2020-08-17 01:43:26,20.00,20.00,20.00,99.90,905742,32,20096,-79
2020-08-17 01:43:56,19.90,19.90,19.90,99.90,901280,33,20454,-80
2020-08-17 01:44:29,19.90,19.90,19.90,99.90,901529,33,20038,-79
2020-08-17 01:45:01,19.90,19.90,19.90,99.90,901882,32,19955,-79
2020-08-17 01:45:35,19.90,19.90,19.90,99.90,901251,33,20308,-80
2020-08-17 01:46:05,19.90,19.90,19.90,99.90,901004,33,19939,-80
2020-08-17 01:46:40,19.90,19.90,19.90,99.90,901634,33,19954,-79
2020-08-17 01:47:17,19.90,19.90,19.90,99.90,895686,33,20249,-79
2020-08-17 01:47:50,19.90,19.90,19.90,99.90,897071,33,19947,-79
2020-08-17 01:48:21,20.00,20.00,20.00,99.90,901498,33,19960,-79
2020-08-17 01:48:54,20.00,20.00,20.00,99.90,903255,32,19940,-79
2020-08-17 01:49:25,20.00,20.00,20.00,99.90,904648,32,20002,-79
2020-08-17 01:49:55,20.00,20.00,20.00,99.90,904409,32,19943,-80
2020-08-17 01:50:29,20.10,20.10,20.10,99.90,902095,32,20299,-79
2020-08-17 01:51:03,20.00,20.00,20.00,99.90,901492,32,20010,-80
2020-08-17 01:51:34,20.00,20.00,20.00,99.90,900795,32,19942,-80
2020-08-17 01:52:06,20.10,20.10,20.10,99.90,902341,32,19958,-80
2020-08-17 01:52:37,20.10,20.10,20.10,99.90,896035,33,19963,-80
2020-08-17 01:53:09,20.00,20.00,20.00,99.90,896226,33,19952,-79
2020-08-17 01:53:43,20.00,20.00,20.00,99.90,898949,33,19952,-79
2020-08-17 01:54:17,20.10,20.10,20.10,99.90,903478,32,19947,-80
2020-08-17 01:54:53,20.10,20.10,20.10,99.90,905668,32,19991,-79
2020-08-17 01:55:26,20.10,20.10,20.10,99.90,901790,32,19955,-79
2020-08-17 01:55:57,20.10,20.10,20.10,99.90,901960,32,19995,-80
2020-08-17 01:56:30,20.00,20.00,20.00,99.90,900736,32,19948,-79
2020-08-17 01:57:02,20.10,20.10,20.10,99.90,902721,32,19977,-79
2020-08-17 01:57:38,20.10,20.10,20.10,99.90,902186,32,20382,-79
2020-08-17 01:58:21,20.10,20.10,20.10,99.90,906055,32,19986,-80
2020-08-17 01:58:55,20.10,20.10,20.10,99.90,904689,32,19954,-80
2020-08-17 01:59:27,20.10,20.10,20.10,99.90,907126,32,19951,-80
2020-08-17 01:59:58,20.10,20.10,20.10,99.90,908246,32,20399,-80
2020-08-17 02:00:36,20.10,20.10,20.10,99.90,902527,32,20021,-80
2020-08-17 02:01:10,20.10,20.10,20.10,99.90,896070,33,20295,-80
2020-08-17 02:01:44,20.10,20.10,20.10,99.90,898298,33,19968,-79
2020-08-17 02:02:17,20.20,20.20,20.20,99.90,901654,32,19995,-79
2020-08-17 02:02:48,20.20,20.20,20.20,99.90,903209,32,19947,-80
2020-08-17 02:03:25,20.10,20.10,20.10,99.90,899009,33,19979,-80
2020-08-17 02:03:59,20.20,20.20,20.20,99.90,900079,32,19992,-79
2020-08-17 02:04:33,20.10,20.10,20.10,99.90,906371,32,19957,-80
2020-08-17 02:05:07,20.10,20.10,20.10,99.90,903295,32,19944,-79
2020-08-17 02:05:39,20.10,20.10,20.10,99.90,901956,32,19954,-80
2020-08-17 02:06:10,20.10,20.10,20.10,99.90,895792,33,19936,-80
2020-08-17 02:06:44,20.10,20.10,20.10,99.90,896934,33,19936,-80
2020-08-17 02:07:21,20.10,20.10,20.10,99.90,899358,33,20290,-80
2020-08-17 02:07:54,20.10,20.10,20.10,99.90,904314,32,19962,-80
2020-08-17 02:08:32,20.00,20.00,20.00,99.90,905054,32,20288,-79
2020-08-17 02:09:07,20.00,20.00,20.00,99.90,903564,32,20307,-79
2020-08-17 02:09:39,20.00,20.00,20.00,99.90,901811,32,19940,-81
2020-08-17 02:10:21,20.00,20.00,20.00,99.90,903517,32,20229,-80
2020-08-17 02:10:55,20.00,20.00,20.00,99.90,905269,32,19981,-80
2020-08-17 02:11:33,20.00,20.00,20.00,99.90,902425,32,20361,-78
2020-08-17 02:12:24,20.00,20.00,20.00,99.90,904909,32,19943,-79
2020-08-17 02:12:57,19.90,19.90,19.90,99.90,901432,33,19940,-78
2020-08-17 02:13:27,20.00,20.00,20.00,99.90,908345,32,19939,-78
2020-08-17 02:14:01,19.90,19.90,19.90,99.90,908072,32,20372,-78
2020-08-17 02:14:36,19.90,19.90,19.90,99.90,905386,32,19978,-78
2020-08-17 02:15:09,19.90,19.90,19.90,99.90,904690,32,19939,-78
2020-08-17 02:15:43,20.00,20.00,20.00,99.90,904893,32,19947,-78
2020-08-17 02:16:18,19.90,19.90,19.90,99.90,906281,32,20291,-78
2020-08-17 02:16:52,19.90,19.90,19.90,99.90,901551,33,19931,-78
2020-08-17 02:17:30,19.90,19.90,19.90,99.90,902112,32,19977,-78
2020-08-17 02:18:08,19.90,19.90,19.90,99.90,900304,32,19966,-78
2020-08-17 02:18:45,19.90,19.90,19.90,99.90,899693,32,19987,-78
2020-08-17 02:19:20,19.80,19.80,19.80,99.90,898434,33,19952,-78
2020-08-17 02:19:54,19.90,19.90,19.90,99.90,898520,33,20002,-78
2020-08-17 02:20:27,19.90,19.90,19.90,99.90,898831,32,19932,-78
2020-08-17 02:20:59,19.80,19.80,19.80,99.90,900033,32,19954,-77
2020-08-17 02:21:33,19.90,19.90,19.90,99.90,902162,32,19973,-78
2020-08-17 02:22:07,19.80,19.80,19.80,99.90,902828,32,19939,-78
2020-08-17 02:22:47,19.80,19.80,19.80,99.90,906939,32,19995,-77
2020-08-17 02:23:21,19.80,19.80,19.80,99.90,907767,32,19971,-77
2020-08-17 02:23:56,19.80,19.80,19.80,99.90,904911,32,19958,-78
2020-08-17 02:24:30,19.80,19.80,19.80,99.90,900207,32,19936,-78
2020-08-17 02:25:02,19.80,19.80,19.80,99.90,903185,32,19951,-78
2020-08-17 02:25:36,19.80,19.80,19.80,99.90,902003,32,20340,-78
2020-08-17 02:26:16,19.80,19.80,19.80,99.90,902572,32,19973,-79
2020-08-17 02:26:48,19.70,19.70,19.70,99.90,898529,33,19946,-78
2020-08-17 02:27:23,19.80,19.80,19.80,99.90,897177,33,19974,-78
2020-08-17 02:27:54,19.80,19.80,19.80,99.90,899000,33,20344,-78
2020-08-17 02:28:27,19.70,19.70,19.70,99.90,895364,33,19947,-78
2020-08-17 02:29:01,19.70,19.70,19.70,99.90,896490,33,19948,-78
2020-08-17 02:29:47,19.80,19.80,19.80,99.90,892285,33,19944,-80
2020-08-17 02:30:21,19.70,19.70,19.70,99.90,900182,32,19936,-79
2020-08-17 02:30:55,19.70,19.70,19.70,99.90,901925,32,19936,-79
2020-08-17 02:31:27,19.70,19.70,19.70,99.90,901724,32,20299,-78
2020-08-17 02:31:59,19.60,19.60,19.60,99.90,899732,33,20309,-79
2020-08-17 02:32:32,19.70,19.70,19.70,99.90,901744,33,19974,-78
2020-08-17 02:33:04,19.60,19.60,19.60,99.90,902455,32,19940,-80
2020-08-17 02:33:39,19.60,19.60,19.60,99.90,905419,32,20346,-80
2020-08-17 02:34:13,19.60,19.60,19.60,99.90,904888,32,19943,-80
2020-08-17 02:34:46,19.60,19.60,19.60,99.90,905152,32,19939,-78
2020-08-17 02:35:21,19.50,19.50,19.50,99.90,905067,32,20316,-78
2020-08-17 02:35:55,19.50,19.50,19.50,99.90,905026,32,19943,-78
2020-08-17 02:36:30,19.50,19.50,19.50,99.90,901864,32,19940,-81
2020-08-17 02:37:03,19.50,19.50,19.50,99.90,901991,32,19936,-80
2020-08-17 02:37:41,19.50,19.50,19.50,99.90,899971,32,19940,-79
2020-08-17 02:38:15,19.50,19.50,19.50,99.90,902748,32,20336,-81
2020-08-17 02:38:49,19.50,19.50,19.50,99.90,901573,32,20011,-81
2020-08-17 02:39:23,19.50,19.50,19.50,99.90,898884,33,20320,-81
2020-08-17 02:39:59,19.50,19.50,19.50,99.90,900092,32,20418,-80
2020-08-17 02:40:40,19.50,19.50,19.50,99.90,900978,32,19960,-81
2020-08-17 02:41:11,19.50,19.50,19.50,99.90,907174,32,20002,-80
2020-08-17 02:41:47,19.50,19.50,19.50,99.90,904734,32,19983,-81
2020-08-17 02:42:33,19.50,19.50,19.50,99.90,906928,32,20354,-81
2020-08-17 02:43:06,19.50,19.50,19.50,99.90,905035,32,19940,-82
2020-08-17 02:43:39,19.50,19.50,19.50,99.90,904829,32,19991,-80
2020-08-17 02:44:10,19.50,19.50,19.50,99.90,901908,32,20022,-81
2020-08-17 02:44:41,19.40,19.40,19.40,99.90,896218,33,20300,-79
2020-08-17 02:45:15,19.40,19.40,19.40,99.90,896169,33,19940,-81
2020-08-17 02:46:09,19.40,19.40,19.40,99.90,899157,33,20392,-80
2020-08-17 02:47:05,19.40,19.40,19.40,99.90,898418,32,19945,-81
2020-08-17 02:47:39,19.30,19.30,19.30,99.90,899472,33,19998,-81
2020-08-17 02:48:12,19.40,19.40,19.40,99.90,898612,33,19940,-81
2020-08-17 02:48:45,19.40,19.40,19.40,99.90,901701,32,19974,-81
2020-08-17 02:49:18,19.40,19.40,19.40,99.90,899835,32,19936,-81
2020-08-17 02:50:16,19.40,19.40,19.40,99.90,902502,32,20275,-82
2020-08-17 02:50:49,19.30,19.30,19.30,99.90,895337,33,19956,-81
2020-08-17 02:51:22,19.30,19.30,19.30,99.90,898641,33,20320,-81
2020-08-17 02:51:55,19.30,19.30,19.30,99.90,898237,33,19944,-80
2020-08-17 02:52:34,19.30,19.30,19.30,99.90,898215,33,20011,-80
2020-08-17 02:53:09,19.30,19.30,19.30,99.90,895311,33,19994,-80
2020-08-17 02:53:46,19.30,19.30,19.30,99.90,894440,33,19959,-81
2020-08-17 02:54:19,19.30,19.30,19.30,99.90,892175,33,20432,-80
2020-08-17 02:54:50,19.30,19.30,19.30,99.90,890538,33,19961,-80
2020-08-17 02:55:25,19.30,19.30,19.30,99.90,893584,33,19948,-80
2020-08-17 02:55:58,19.30,19.30,19.30,99.90,890082,33,20261,-79
2020-08-17 02:56:31,19.30,19.30,19.30,99.90,889977,33,19949,-80
2020-08-17 02:57:04,19.30,19.30,19.30,99.90,892547,33,19949,-80
2020-08-17 02:57:37,19.30,19.30,19.30,99.90,890161,33,19968,-80
2020-08-17 02:58:07,19.30,19.30,19.30,99.90,893338,33,19990,-80
2020-08-17 02:58:46,19.30,19.30,19.30,99.90,895985,33,19998,-79
2020-08-17 02:59:19,19.30,19.30,19.30,99.90,898651,33,19948,-79
2020-08-17 02:59:52,19.40,19.40,19.40,99.90,898552,33,19943,-80
2020-08-17 03:00:26,19.30,19.30,19.30,99.90,898761,33,19958,-81
2020-08-17 03:01:00,19.30,19.30,19.30,99.90,898461,33,19975,-81
2020-08-17 03:01:35,19.20,19.20,19.20,99.90,896619,33,19940,-81
2020-08-17 03:02:09,19.20,19.20,19.20,99.90,898519,33,19946,-81
2020-08-17 03:02:45,19.20,19.20,19.20,99.90,898591,33,19955,-81
2020-08-17 03:03:16,19.20,19.20,19.20,99.90,896592,33,19968,-81
2020-08-17 03:03:47,19.20,19.20,19.20,99.90,898795,33,20332,-81
2020-08-17 03:04:19,19.20,19.20,19.20,99.90,898444,33,20067,-81
2020-08-17 03:04:50,19.20,19.20,19.20,99.90,895829,33,19940,-80
2020-08-17 03:05:27,19.20,19.20,19.20,99.90,895186,33,19983,-81
2020-08-17 03:06:00,19.20,19.20,19.20,99.90,895536,33,19999,-81
2020-08-17 03:06:42,19.20,19.20,19.20,99.90,896357,33,19936,-82
2020-08-17 03:07:15,19.20,19.20,19.20,99.90,900842,32,19947,-81
2020-08-17 03:07:46,19.20,19.20,19.20,99.90,893571,33,20388,-81
2020-08-17 03:08:23,19.10,19.10,19.10,99.90,892284,33,19996,-81
2020-08-17 03:08:57,19.10,19.10,19.10,99.90,893165,33,19963,-80
2020-08-17 03:09:30,19.10,19.10,19.10,99.90,894245,33,19982,-80
2020-08-17 03:10:17,19.00,19.00,19.00,99.90,894978,33,20040,-80
2020-08-17 03:10:47,19.00,19.00,19.00,99.90,895019,33,19944,-80
2020-08-17 03:11:24,19.00,19.00,19.00,99.90,897197,33,19936,-80
2020-08-17 03:11:56,19.00,19.00,19.00,99.90,895590,33,20022,-80
2020-08-17 03:12:30,19.00,19.00,19.00,99.90,895550,33,19984,-80
2020-08-17 03:13:02,19.00,19.00,19.00,99.90,896557,33,19995,-81
2020-08-17 03:13:35,19.00,19.00,19.00,99.90,898191,33,20379,-80
2020-08-17 03:14:06,19.10,19.10,19.10,99.90,895665,33,19947,-80
2020-08-17 03:14:39,19.10,19.10,19.10,99.90,892279,33,19996,-81
2020-08-17 03:15:14,19.10,19.10,19.10,99.90,889758,33,19959,-80
2020-08-17 03:15:48,19.10,19.10,19.10,99.90,892288,33,20038,-80
2020-08-17 03:16:18,19.10,19.10,19.10,99.90,892608,33,20330,-81
2020-08-17 03:16:52,19.10,19.10,19.10,99.90,892978,33,19992,-80
2020-08-17 03:17:26,19.10,19.10,19.10,99.90,893095,33,19976,-80
2020-08-17 03:18:00,19.10,19.10,19.10,99.90,895410,33,20011,-80
2020-08-17 03:18:31,19.10,19.10,19.10,99.90,896663,33,19956,-80
2020-08-17 03:19:05,19.10,19.10,19.10,99.90,896171,33,20041,-80
2020-08-17 03:19:43,19.10,19.10,19.10,99.90,892473,33,20378,-80
2020-08-17 03:20:17,19.10,19.10,19.10,99.90,892293,33,20273,-80
2020-08-17 03:20:51,19.10,19.10,19.10,99.90,893664,33,19991,-80
2020-08-17 03:21:23,19.00,19.00,19.00,99.90,898271,33,19941,-80
2020-08-17 03:21:55,19.00,19.00,19.00,99.90,895117,33,19962,-80
2020-08-17 03:22:29,19.00,19.00,19.00,99.90,892605,33,19956,-80
2020-08-17 03:23:00,19.00,19.00,19.00,99.90,889665,33,19968,-80
2020-08-17 03:23:37,19.00,19.00,19.00,99.90,888503,33,20341,-80
2020-08-17 03:24:12,19.00,19.00,19.00,99.90,889477,33,19957,-80
2020-08-17 03:24:45,19.00,19.00,19.00,99.90,887247,33,19945,-80
2020-08-17 03:25:18,19.00,19.00,19.00,99.90,896554,33,19964,-80
2020-08-17 03:25:51,19.00,19.00,19.00,99.90,897454,33,20383,-79
2020-08-17 03:26:28,19.00,19.00,19.00,99.90,896317,33,19940,-80
2020-08-17 03:27:04,19.00,19.00,19.00,99.90,899309,33,19944,-79
2020-08-17 03:27:38,19.00,19.00,19.00,99.90,898132,33,19948,-80
2020-08-17 03:28:11,18.90,18.90,18.90,99.90,896951,33,19997,-79
2020-08-17 03:28:42,18.90,18.90,18.90,99.90,902057,32,20356,-80
2020-08-17 03:29:14,18.90,18.90,18.90,99.90,902246,32,20012,-80
2020-08-17 03:29:45,18.90,18.90,18.90,99.90,902673,32,20042,-80
2020-08-17 03:30:27,18.80,18.80,18.80,99.90,902032,32,19999,-80
2020-08-17 03:31:03,18.80,18.80,18.80,99.90,897253,33,19940,-79
2020-08-17 03:31:36,18.80,18.80,18.80,99.90,899164,33,20364,-80
2020-08-17 03:32:07,18.80,18.80,18.80,99.90,902523,32,19947,-80
2020-08-17 03:32:38,18.70,18.70,18.70,99.90,904020,32,19964,-79
2020-08-17 03:33:13,18.70,18.70,18.70,99.90,904989,32,19936,-80
2020-08-17 03:33:51,18.70,18.70,18.70,99.90,905132,32,20357,-80
2020-08-17 03:34:28,18.70,18.70,18.70,99.90,906791,32,20308,-80
2020-08-17 03:35:01,18.70,18.70,18.70,99.90,900869,33,19936,-80
2020-08-17 03:35:34,18.70,18.70,18.70,99.90,898769,33,19940,-80
2020-08-17 03:36:06,18.70,18.70,18.70,99.90,895673,33,20007,-80
2020-08-17 03:36:44,18.70,18.70,18.70,99.90,894930,33,20314,-81
2020-08-17 03:37:25,18.70,18.70,18.70,99.90,899741,33,19956,-80
2020-08-17 03:37:57,18.70,18.70,18.70,99.90,900805,33,20357,-80
2020-08-17 03:38:31,18.70,18.70,18.70,99.90,900940,32,20298,-79
2020-08-17 03:39:02,18.70,18.70,18.70,99.90,903076,32,19957,-80
2020-08-17 03:39:34,18.70,18.70,18.70,99.90,905576,32,19959,-80
2020-08-17 03:40:10,18.70,18.70,18.70,99.90,905123,32,19950,-80
2020-08-17 03:40:52,18.70,18.70,18.70,99.90,901703,32,20332,-80
2020-08-17 03:41:33,18.80,18.80,18.80,99.90,898383,33,19940,-80
2020-08-17 03:42:08,18.70,18.70,18.70,99.90,901524,32,20362,-80
2020-08-17 03:42:42,18.70,18.70,18.70,99.90,898217,33,19944,-80
2020-08-17 03:43:16,18.70,18.70,18.70,99.90,900642,32,19940,-80
2020-08-17 03:43:51,18.70,18.70,18.70,99.90,901622,32,19973,-80
2020-08-17 03:44:25,18.70,18.70,18.70,99.90,900710,32,19960,-80
2020-08-17 03:45:02,18.70,18.70,18.70,99.90,898269,33,19974,-80
2020-08-17 03:45:44,18.70,18.70,18.70,99.90,896811,33,19940,-80
2020-08-17 03:46:24,18.70,18.70,18.70,99.90,900873,32,20003,-80
2020-08-17 03:46:57,18.70,18.70,18.70,99.90,901415,32,19948,-80
2020-08-17 03:47:32,18.70,18.70,18.70,99.90,904168,32,20358,-80
2020-08-17 03:48:14,18.70,18.70,18.70,99.90,898506,33,19937,-80
2020-08-17 03:48:50,18.70,18.70,18.70,99.90,897369,33,19939,-80
2020-08-17 03:49:25,18.70,18.70,18.70,99.90,900928,32,19944,-80
2020-08-17 03:50:00,18.70,18.70,18.70,99.90,900986,32,19943,-79
2020-08-17 03:50:42,18.70,18.70,18.70,99.90,902859,32,19943,-80
2020-08-17 03:51:17,18.70,18.70,18.70,99.90,904780,32,20002,-80
2020-08-17 03:51:53,18.70,18.70,18.70,99.90,906935,32,19965,-79
2020-08-17 03:52:26,18.70,18.70,18.70,99.90,902426,32,20014,-80
2020-08-17 03:53:00,18.70,18.70,18.70,99.90,904484,32,19945,-79
2020-08-17 03:53:54,18.70,18.70,18.70,99.90,902567,32,19951,-80
2020-08-17 03:54:36,18.70,18.70,18.70,99.90,901468,32,19959,-79
2020-08-17 03:55:13,18.70,18.70,18.70,99.90,907796,32,20346,-79
2020-08-17 03:55:46,18.60,18.60,18.60,99.90,904354,32,19984,-80
2020-08-17 03:56:20,18.60,18.60,18.60,99.90,904619,32,19945,-79
2020-08-17 03:56:57,18.70,18.70,18.70,99.90,901310,33,19936,-79
2020-08-17 03:57:37,18.60,18.60,18.60,99.90,899898,32,19944,-79
2020-08-17 03:58:13,18.60,18.60,18.60,99.90,901266,33,19944,-80
2020-08-17 03:58:47,18.60,18.60,18.60,99.90,904541,32,20017,-80
2020-08-17 03:59:18,18.60,18.60,18.60,99.90,904745,32,19939,-80
2020-08-17 03:59:56,18.60,18.60,18.60,99.90,901364,32,19974,-81
2020-08-17 04:00:27,18.60,18.60,18.60,99.90,901880,32,20314,-80
2020-08-17 04:01:16,18.60,18.60,18.60,99.90,903217,32,19978,-80
2020-08-17 04:01:59,18.60,18.60,18.60,99.90,908182,32,19934,-80
2020-08-17 04:02:48,18.50,18.50,18.50,99.90,904399,32,20381,-80
2020-08-17 04:03:51,18.60,18.60,18.60,99.90,904779,32,19962,-80
2020-08-17 04:04:28,18.60,18.60,18.60,99.90,888806,33,19952,-80
2020-08-17 04:04:58,18.50,18.50,18.50,99.90,889809,33,19960,-80
2020-08-17 04:05:32,18.50,18.50,18.50,99.90,891889,33,19948,-80
2020-08-17 04:06:02,18.60,18.60,18.60,99.90,890740,33,19968,-80
2020-08-17 04:06:55,18.50,18.50,18.50,99.90,894955,33,20383,-81
2020-08-17 04:07:28,18.50,18.50,18.50,99.90,892132,33,20004,-80
2020-08-17 04:08:06,18.50,18.50,18.50,99.90,894474,33,19986,-81
2020-08-17 04:09:05,18.50,18.50,18.50,99.90,895155,33,20333,-80
2020-08-17 04:09:39,18.60,18.60,18.60,99.90,889225,33,19938,-80
2020-08-17 04:10:24,18.60,18.60,18.60,99.90,895174,33,19945,-81
2020-08-17 04:11:01,18.60,18.60,18.60,99.90,897908,33,19950,-81
2020-08-17 04:11:46,18.60,18.60,18.60,99.90,895302,33,20367,-81
2020-08-17 04:12:39,18.60,18.60,18.60,99.90,891872,33,20335,-80
2020-08-17 04:13:18,18.60,18.60,18.60,99.90,894565,33,19983,-80
2020-08-17 04:14:08,18.60,18.60,18.60,99.90,892263,33,20369,-80
2020-08-17 04:14:42,18.70,18.70,18.70,99.90,895229,33,19944,-80
2020-08-17 04:15:20,18.70,18.70,18.70,99.90,892133,33,20337,-81
2020-08-17 04:15:57,18.70,18.70,18.70,99.90,895215,33,20002,-81
2020-08-17 04:16:34,18.70,18.70,18.70,99.90,891992,33,19940,-81
2020-08-17 04:17:07,18.70,18.70,18.70,99.90,892200,33,19944,-81
2020-08-17 04:17:38,18.70,18.70,18.70,99.90,890798,33,20389,-81
2020-08-17 04:18:11,18.70,18.70,18.70,99.90,892969,33,19992,-81
2020-08-17 04:18:46,18.70,18.70,18.70,99.90,895272,33,19940,-81
2020-08-17 04:19:41,18.70,18.70,18.70,99.90,895318,33,20343,-81
2020-08-17 04:20:12,18.70,18.70,18.70,99.90,898104,33,19997,-81
2020-08-17 04:20:52,18.70,18.70,18.70,99.90,898333,33,19935,-80
2020-08-17 04:21:34,18.70,18.70,18.70,99.90,895035,33,19987,-81
2020-08-17 04:22:07,18.70,18.70,18.70,99.90,895171,33,19945,-80
2020-08-17 04:22:40,18.70,18.70,18.70,99.90,895306,33,20321,-80
2020-08-17 04:23:19,18.60,18.60,18.60,99.90,895218,33,19966,-81
2020-08-17 04:23:59,18.60,18.60,18.60,99.90,895322,33,19940,-80
2020-08-17 04:24:58,18.60,18.60,18.60,99.90,892097,33,20297,-81
2020-08-17 04:25:35,18.60,18.60,18.60,99.90,886115,33,20003,-79
2020-08-17 04:26:26,18.70,18.70,18.70,99.90,889358,33,19941,-80
2020-08-17 04:27:15,18.60,18.60,18.60,99.90,889182,33,19996,-80
2020-08-17 04:27:49,18.60,18.60,18.60,99.90,892129,33,19945,-80
2020-08-17 04:28:19,18.60,18.60,18.60,99.90,886118,33,19969,-81
2020-08-17 04:29:25,18.60,18.60,18.60,99.90,888660,33,19955,-80
2020-08-17 04:30:09,18.60,18.60,18.60,99.90,885485,33,20000,-81
2020-08-17 04:30:45,18.60,18.60,18.60,99.90,887101,33,20322,-81
2020-08-17 04:31:16,18.60,18.60,18.60,99.90,883692,33,20086,-80
2020-08-17 04:31:52,18.60,18.60,18.60,99.90,884107,33,19957,-80
2020-08-17 04:32:35,18.60,18.60,18.60,99.90,883060,33,19961,-81
2020-08-17 04:33:12,18.60,18.60,18.60,99.90,886795,33,19961,-80
2020-08-17 04:33:45,18.60,18.60,18.60,99.90,886309,33,19980,-80
2020-08-17 04:34:34,18.60,18.60,18.60,99.90,882842,33,20320,-82
2020-08-17 04:35:31,18.60,18.60,18.60,99.90,883465,33,20318,-77
2020-08-17 04:36:12,18.70,18.70,18.70,99.90,883974,33,19946,-79
2020-08-17 04:36:46,18.70,18.70,18.70,99.90,885852,33,19952,-78
2020-08-17 04:37:28,18.70,18.70,18.70,99.90,886430,33,19965,-79
2020-08-17 04:38:03,18.70,18.70,18.70,99.90,883248,33,19968,-79
2020-08-17 04:38:54,18.70,18.70,18.70,99.90,883315,33,19980,-79
2020-08-17 04:39:29,18.70,18.70,18.70,99.90,880128,33,19961,-80
2020-08-17 04:40:10,18.80,18.80,18.80,99.90,880312,33,20227,-79
2020-08-17 04:40:49,18.80,18.80,18.80,99.90,879908,33,20083,-79
2020-08-17 04:41:29,18.80,18.80,18.80,99.90,885981,33,20297,-79
2020-08-17 04:42:09,18.80,18.80,18.80,99.90,885884,33,19986,-80
2020-08-17 04:42:58,18.80,18.80,18.80,99.90,888763,33,19945,-75
2020-08-17 04:43:29,18.80,18.80,18.80,99.90,892125,33,20341,-75
2020-08-17 04:43:59,18.80,18.80,18.80,99.90,895146,33,19999,-79
2020-08-17 04:44:38,18.80,18.80,18.80,99.90,897874,33,20063,-78
2020-08-17 04:45:17,18.80,18.80,18.80,99.90,898046,33,19944,-78
2020-08-17 04:45:56,18.80,18.80,18.80,99.90,895095,33,19936,-78
2020-08-17 04:46:30,18.80,18.80,18.80,99.90,895411,33,19992,-80
2020-08-17 04:47:01,18.90,18.90,18.90,99.90,891921,33,20019,-78
2020-08-17 04:47:43,18.80,18.80,18.80,99.90,892109,33,19972,-80
2020-08-17 04:48:34,18.80,18.80,18.80,99.90,888948,33,19972,-83
2020-08-17 04:49:19,18.80,18.80,18.80,99.90,887372,33,19967,-78
2020-08-17 04:50:02,18.80,18.80,18.80,99.90,888883,33,19946,-81
2020-08-17 04:50:46,18.80,18.80,18.80,99.90,889423,33,20000,-81
2020-08-17 04:51:20,18.90,18.90,18.90,99.90,886589,33,20408,-81
2020-08-17 04:51:56,18.90,18.90,18.90,99.90,881366,33,19949,-80
2020-08-17 04:52:31,19.00,19.00,19.00,99.90,886212,33,19941,-80
2020-08-17 04:53:01,19.00,19.00,19.00,99.90,886578,33,20005,-81
2020-08-17 04:53:36,19.00,19.00,19.00,99.90,891458,33,19972,-81
2020-08-17 04:54:10,19.00,19.00,19.00,99.90,892493,33,19963,-80
2020-08-17 04:54:50,19.00,19.00,19.00,99.90,891035,33,20321,-80
2020-08-17 04:55:32,18.90,18.90,18.90,99.90,886843,33,19945,-81
2020-08-17 04:56:05,19.00,19.00,19.00,99.90,886455,33,19996,-80
2020-08-17 04:56:43,19.00,19.00,19.00,99.90,886363,33,20329,-80
2020-08-17 04:57:21,19.00,19.00,19.00,99.90,887597,33,19980,-81
2020-08-17 04:57:54,19.10,19.10,19.10,99.90,886141,33,19977,-81
2020-08-17 04:58:31,19.10,19.10,19.10,99.90,886160,33,20330,-81
2020-08-17 04:59:06,19.10,19.10,19.10,99.90,887888,33,20065,-80
2020-08-17 04:59:43,19.10,19.10,19.10,99.90,890738,33,19955,-81
2020-08-17 05:00:17,19.10,19.10,19.10,99.90,889236,33,19944,-80
2020-08-17 05:00:52,19.00,19.00,19.00,99.90,889136,33,19959,-80
2020-08-17 05:01:27,19.00,19.00,19.00,99.90,889178,33,20445,-81
2020-08-17 05:01:57,19.10,19.10,19.10,99.90,890196,33,20346,-80
2020-08-17 05:02:28,19.10,19.10,19.10,99.90,892320,33,19976,-80
2020-08-17 05:03:02,19.00,19.00,19.00,99.90,892026,33,19941,-80
2020-08-17 05:03:36,19.00,19.00,19.00,99.90,886107,33,19941,-80
2020-08-17 05:04:16,19.00,19.00,19.00,99.90,888208,33,20009,-80
2020-08-17 05:04:50,19.00,19.00,19.00,99.90,889428,33,19941,-80
2020-08-17 05:05:45,19.00,19.00,19.00,99.90,895173,33,19991,-80
2020-08-17 05:06:24,19.10,19.10,19.10,99.90,894895,33,20347,-80
2020-08-17 05:06:58,19.10,19.10,19.10,99.90,895036,33,19945,-80
2020-08-17 05:07:32,19.10,19.10,19.10,99.90,894779,33,19955,-80
2020-08-17 05:08:21,19.20,19.20,19.20,99.90,894827,33,19948,-80
2020-08-17 05:08:55,19.20,19.20,19.20,99.90,886372,33,20385,-80
2020-08-17 05:09:31,19.20,19.20,19.20,99.90,889013,33,20005,-80
2020-08-17 05:10:20,19.20,19.20,19.20,99.90,889150,33,19965,-80
2020-08-17 05:11:00,19.20,19.20,19.20,99.90,897431,33,19952,-80
2020-08-17 05:11:36,19.20,19.20,19.20,99.90,898223,33,19943,-80
2020-08-17 05:12:09,19.30,19.30,19.30,99.90,892078,33,19977,-80
2020-08-17 05:13:00,19.30,19.30,19.30,99.90,890259,33,19969,-80
2020-08-17 05:13:50,19.30,19.30,19.30,99.90,883807,33,19948,-80
2020-08-17 05:14:23,19.40,19.40,19.40,99.90,890926,33,19963,-80
2020-08-17 05:14:54,19.40,19.40,19.40,99.90,895253,33,20306,-80
2020-08-17 05:15:24,19.30,19.30,19.30,99.90,894482,33,20015,-80
2020-08-17 05:16:01,19.30,19.30,19.30,99.90,892191,33,20384,-80
2020-08-17 05:16:50,19.30,19.30,19.30,99.90,891452,33,19996,-80
2020-08-17 05:17:26,19.30,19.30,19.30,99.90,894734,33,19962,-79
2020-08-17 05:18:13,19.30,19.30,19.30,99.90,895167,33,20367,-79
2020-08-17 05:18:50,19.20,19.20,19.20,99.90,898465,33,20324,-80
2020-08-17 05:19:34,19.30,19.30,19.30,99.90,889475,33,20294,-79
2020-08-17 05:20:05,19.30,19.30,19.30,99.90,892121,33,20064,-80
2020-08-17 05:20:37,19.30,19.30,19.30,99.90,889132,33,19959,-80
2020-08-17 05:21:14,19.30,19.30,19.30,99.90,889318,33,19971,-80
2020-08-17 05:21:45,19.30,19.30,19.30,99.90,889202,33,19991,-80
2020-08-17 05:22:31,19.40,19.40,19.40,99.90,890377,33,19933,-79
2020-08-17 05:23:09,19.40,19.40,19.40,99.90,894210,33,20003,-80
2020-08-17 05:24:00,19.40,19.40,19.40,99.90,895852,33,20281,-80
2020-08-17 05:24:42,19.40,19.40,19.40,99.90,891917,33,19959,-79
2020-08-17 05:25:18,19.40,19.40,19.40,99.90,895392,33,19963,-79
2020-08-17 05:26:12,19.40,19.40,19.40,99.90,889453,33,19939,-77
2020-08-17 05:26:59,19.50,19.50,19.50,99.90,883694,33,19942,-79
2020-08-17 05:27:33,19.50,19.50,19.50,99.90,889646,33,19953,-79
2020-08-17 05:28:13,19.40,19.40,19.40,99.90,889596,33,19945,-79
2020-08-17 05:28:49,19.50,19.50,19.50,99.90,892708,33,19995,-79
2020-08-17 05:29:49,19.50,19.50,19.50,99.90,892782,33,19995,-78
2020-08-17 05:30:20,19.50,19.50,19.50,99.90,889826,33,19941,-79
2020-08-17 05:31:05,19.50,19.50,19.50,99.90,892792,33,19964,-80
2020-08-17 05:31:45,19.50,19.50,19.50,99.90,892540,33,20011,-79
2020-08-17 05:32:32,19.60,19.60,19.60,99.90,889695,33,19944,-80
2020-08-17 05:33:08,19.60,19.60,19.60,99.90,889941,33,20313,-80
2020-08-17 05:33:38,19.60,19.60,19.60,99.90,889689,33,20275,-80
2020-08-17 05:34:20,19.70,19.70,19.70,99.90,891746,33,19961,-80
2020-08-17 05:34:51,19.70,19.70,19.70,99.90,894322,33,20060,-80
2020-08-17 05:35:24,19.60,19.60,19.60,99.90,896036,33,19960,-80
2020-08-17 05:35:58,19.50,19.50,19.50,99.90,893769,33,19941,-81
2020-08-17 05:36:49,19.40,19.40,19.40,99.90,890322,33,19975,-80
2020-08-17 05:37:19,19.50,19.50,19.50,99.90,890043,33,20317,-80
2020-08-17 05:37:56,19.50,19.50,19.50,99.90,893006,33,19980,-80
2020-08-17 05:38:37,19.50,19.50,19.50,99.90,893079,33,19937,-80
2020-08-17 05:39:10,19.50,19.50,19.50,99.90,887387,33,19946,-80
2020-08-17 05:39:56,19.50,19.50,19.50,99.90,887145,33,19945,-80
2020-08-17 05:40:26,19.40,19.40,19.40,99.90,890008,33,20041,-80
2020-08-17 05:40:57,19.30,19.30,19.30,99.90,893810,33,19957,-80
2020-08-17 05:41:28,19.30,19.30,19.30,99.90,893189,33,20000,-80
2020-08-17 05:41:58,19.30,19.30,19.30,99.90,893517,33,19941,-80
2020-08-17 05:42:47,19.30,19.30,19.30,99.90,890137,33,19933,-80
2020-08-17 05:43:33,19.40,19.40,19.40,99.90,888853,33,19957,-80
2020-08-17 05:44:13,19.40,19.40,19.40,99.90,887292,33,19941,-80
2020-08-17 05:45:08,19.40,19.40,19.40,99.90,889783,33,20264,-80
2020-08-17 05:45:45,19.40,19.40,19.40,99.90,892978,33,19991,-80
2020-08-17 05:46:21,19.50,19.50,19.50,99.90,892684,33,19941,-80
2020-08-17 05:47:13,19.50,19.50,19.50,99.90,892668,33,20032,-80
2020-08-17 05:48:02,19.40,19.40,19.40,99.90,892384,33,19963,-80
2020-08-17 05:48:52,19.40,19.40,19.40,99.90,895735,33,20016,-80
2020-08-17 05:49:27,19.40,19.40,19.40,99.90,892620,33,19951,-79
2020-08-17 05:50:01,19.40,19.40,19.40,99.90,892454,33,19940,-79
2020-08-17 05:50:52,19.40,19.40,19.40,99.90,892792,33,19945,-81
2020-08-17 05:51:43,19.50,19.50,19.50,99.90,882821,33,19948,-78
2020-08-17 05:52:25,19.50,19.50,19.50,99.90,895488,33,19951,-80
2020-08-17 05:53:15,19.50,19.50,19.50,99.90,892525,33,20318,-80
2020-08-17 05:53:45,19.50,19.50,19.50,99.90,892771,33,20326,-80
2020-08-17 05:54:26,19.50,19.50,19.50,99.90,892580,33,19968,-80
2020-08-17 05:55:05,19.50,19.50,19.50,99.90,892805,33,19944,-80
2020-08-17 05:55:38,19.60,19.60,19.60,99.90,892757,33,20364,-80
2020-08-17 05:56:13,19.60,19.60,19.60,99.90,889466,33,19941,-80
2020-08-17 05:56:44,19.60,19.60,19.60,99.90,891142,33,19956,-80
2020-08-17 05:57:28,19.60,19.60,19.60,99.90,889720,33,19979,-81
2020-08-17 05:58:02,19.60,19.60,19.60,99.90,891406,33,20314,-80
2020-08-17 05:58:35,19.60,19.60,19.60,99.90,892645,33,19952,-81
2020-08-17 05:59:09,19.70,19.70,19.70,99.90,892370,33,20092,-81
2020-08-17 05:59:45,19.70,19.70,19.70,99.90,892573,33,19992,-81
2020-08-17 06:00:24,19.60,19.60,19.60,99.90,892772,33,19955,-81
2020-08-17 06:01:17,19.70,19.70,19.70,99.90,894660,33,19979,-81
2020-08-17 06:01:58,19.70,19.70,19.70,99.90,892643,33,19937,-82
2020-08-17 06:02:35,19.80,19.80,19.80,99.90,892470,33,20456,-82
2020-08-17 06:03:08,19.70,19.70,19.70,99.90,892335,33,19941,-82
2020-08-17 06:03:42,19.70,19.70,19.70,99.90,891320,33,19964,-81
2020-08-17 06:04:34,19.70,19.70,19.70,99.90,892433,33,19936,-82
2020-08-17 06:05:12,19.80,19.80,19.80,99.90,901683,33,19951,-80
2020-08-17 06:05:47,19.80,19.80,19.80,99.90,901432,33,19940,-81
2020-08-17 06:06:20,19.70,19.70,19.70,99.90,902064,32,19951,-80
2020-08-17 06:06:57,19.70,19.70,19.70,99.90,903305,32,19991,-81
2020-08-17 06:07:28,19.80,19.80,19.80,99.90,906160,32,19935,-81
2020-08-17 06:08:07,19.80,19.80,19.80,99.90,902008,32,19948,-81
2020-08-17 06:08:44,19.90,19.90,19.90,99.90,901765,32,19952,-79
2020-08-17 06:09:28,19.90,19.90,19.90,99.90,901528,32,20011,-79
2020-08-17 06:10:03,19.90,19.90,19.90,99.90,905140,32,19977,-80
2020-08-17 06:10:34,19.90,19.90,19.90,99.90,901766,32,19943,-80
2020-08-17 06:11:09,19.80,19.80,19.80,99.90,897714,33,19951,-78
2020-08-17 06:11:48,19.70,19.70,19.70,99.90,899023,33,19955,-80
2020-08-17 06:12:22,19.70,19.70,19.70,99.90,900077,33,19947,-80
2020-08-17 06:12:58,19.70,19.70,19.70,99.90,905852,32,20307,-80
2020-08-17 06:13:33,19.70,19.70,19.70,99.90,905132,32,20390,-80
2020-08-17 06:14:10,19.70,19.70,19.70,99.90,902155,32,19958,-80
2020-08-17 06:14:47,19.70,19.70,19.70,99.90,902137,32,19955,-80
2020-08-17 06:15:24,19.70,19.70,19.70,99.90,903790,32,20411,-80
2020-08-17 06:16:05,19.60,19.60,19.60,99.90,903673,32,19943,-80
2020-08-17 06:16:36,19.60,19.60,19.60,99.90,905110,32,19986,-80
2020-08-17 06:17:06,19.60,19.60,19.60,99.90,905022,32,19946,-80
2020-08-17 06:17:58,19.50,19.50,19.50,99.90,901702,32,19935,-80
2020-08-17 06:18:33,19.50,19.50,19.50,99.90,902030,32,20340,-80
2020-08-17 06:19:06,19.50,19.50,19.50,99.90,902100,32,19947,-80
2020-08-17 06:19:45,19.50,19.50,19.50,99.90,901798,32,19951,-80
2020-08-17 06:20:22,19.40,19.40,19.40,99.90,903521,32,19946,-79
2020-08-17 06:21:16,19.40,19.40,19.40,99.90,904722,32,19947,-80
2020-08-17 06:21:59,19.40,19.40,19.40,99.90,904738,32,19940,-81
2020-08-17 06:22:39,19.40,19.40,19.40,99.90,898799,33,19990,-81
2020-08-17 06:23:10,19.40,19.40,19.40,99.90,898914,33,19994,-80
2020-08-17 06:23:45,19.40,19.40,19.40,99.90,900056,33,19958,-80
2020-08-17 06:24:20,19.40,19.40,19.40,99.90,903670,32,20370,-79
2020-08-17 06:25:00,19.50,19.50,19.50,99.90,901511,32,19958,-79
2020-08-17 06:25:35,19.50,19.50,19.50,99.90,900706,32,19994,-79
2020-08-17 06:26:06,19.50,19.50,19.50,99.90,898522,33,19974,-79
2020-08-17 06:26:53,19.50,19.50,19.50,99.90,897181,33,19993,-80
2020-08-17 06:27:35,19.50,19.50,19.50,99.90,900958,32,19936,-80
2020-08-17 06:28:09,19.50,19.50,19.50,99.90,898805,33,20360,-78
2020-08-17 06:28:47,19.50,19.50,19.50,99.90,901868,32,19975,-80
2020-08-17 06:29:20,19.50,19.50,19.50,99.90,901602,32,20332,-79
2020-08-17 06:29:57,19.40,19.40,19.40,99.90,898293,33,19983,-77
2020-08-17 06:30:39,19.40,19.40,19.40,99.90,898720,33,19940,-79
2020-08-17 06:31:14,19.50,19.50,19.50,99.90,898872,33,19948,-79
2020-08-17 06:31:49,19.40,19.40,19.40,99.90,900356,32,20005,-80
2020-08-17 06:32:25,19.40,19.40,19.40,99.90,904169,32,20014,-77
2020-08-17 06:33:16,19.50,19.50,19.50,99.90,904685,32,19946,-79
2020-08-17 06:34:09,19.50,19.50,19.50,99.90,901022,33,19946,-79
2020-08-17 06:34:46,19.50,19.50,19.50,99.90,898810,33,19932,-79
2020-08-17 06:35:17,19.60,19.60,19.60,99.90,898831,33,20379,-80
2020-08-17 06:35:54,19.60,19.60,19.60,99.90,901728,32,19944,-79
2020-08-17 06:36:28,19.60,19.60,19.60,99.90,903294,32,19962,-79
2020-08-17 06:37:10,19.70,19.70,19.70,99.90,901511,33,19966,-79
2020-08-17 06:37:44,19.70,19.70,19.70,99.90,904231,32,19939,-79
2020-08-17 06:38:35,19.70,19.70,19.70,99.90,898510,33,19937,-79
2020-08-17 06:39:14,19.70,19.70,19.70,99.90,901608,32,19973,-79
2020-08-17 06:39:54,19.80,19.80,19.80,99.90,898300,33,19939,-78
2020-08-17 06:40:33,19.80,19.80,19.80,99.90,898259,33,19966,-78
2020-08-17 06:41:24,19.80,19.80,19.80,99.90,901450,33,19947,-78
2020-08-17 06:41:58,19.80,19.80,19.80,99.90,899285,32,20320,-78
2020-08-17 06:42:40,19.90,19.90,19.90,99.90,905194,32,19947,-79
2020-08-17 06:43:22,19.80,19.80,19.80,99.90,901561,33,19992,-78
2020-08-17 06:43:58,19.80,19.80,19.80,99.90,901638,32,19944,-78
2020-08-17 06:44:32,19.80,19.80,19.80,99.90,898892,33,20342,-78
2020-08-17 06:45:11,19.90,19.90,19.90,99.90,900759,33,20430,-80
2020-08-17 06:46:02,19.80,19.80,19.80,99.90,900881,32,20348,-77
2020-08-17 06:46:42,19.90,19.90,19.90,99.90,901260,33,19940,-79
2020-08-17 06:47:19,20.00,20.00,20.00,99.90,902066,32,19943,-77
2020-08-17 06:47:56,20.00,20.00,20.00,99.90,901891,32,19947,-78
2020-08-17 06:48:29,20.00,20.00,20.00,99.90,901099,32,19936,-79
2020-08-17 06:49:06,20.00,20.00,20.00,99.90,901802,32,20338,-78
2020-08-17 06:49:52,20.00,20.00,20.00,99.90,903728,32,20347,-78
2020-08-17 06:50:26,19.90,19.90,19.90,99.90,907824,32,20278,-76
2020-08-17 06:50:59,19.90,19.90,19.90,99.90,904910,32,19939,-81
2020-08-17 06:51:41,19.90,19.90,19.90,99.90,898799,33,19968,-81
2020-08-17 06:52:18,19.80,19.80,19.80,99.90,898755,33,20007,-82
2020-08-17 06:53:03,19.70,19.70,19.70,99.90,900837,32,20365,-81
2020-08-17 06:53:56,19.70,19.70,19.70,99.90,907997,32,20244,-81
2020-08-17 06:54:30,19.70,19.70,19.70,99.90,908268,32,19947,-81
2020-08-17 06:55:04,19.60,19.60,19.60,99.90,904731,32,19997,-81
2020-08-17 06:55:37,19.60,19.60,19.60,99.90,901880,32,19935,-80
2020-08-17 06:56:27,19.60,19.60,19.60,99.90,901506,33,19939,-81
2020-08-17 06:57:11,19.60,19.60,19.60,99.90,904451,32,19985,-80
2020-08-17 06:57:48,19.50,19.50,19.50,99.90,902236,32,19940,-81
2020-08-17 06:58:25,19.60,19.60,19.60,99.90,901506,32,19989,-80
2020-08-17 06:59:01,19.60,19.60,19.60,99.90,901907,32,19979,-81
2020-08-17 06:59:48,19.60,19.60,19.60,99.90,904055,32,20335,-81
2020-08-17 07:00:19,19.60,19.60,19.60,99.90,904603,32,20349,-81
2020-08-17 07:01:00,19.50,19.50,19.50,99.90,898712,33,20004,-80
2020-08-17 07:01:34,19.50,19.50,19.50,99.90,898678,33,20352,-81
2020-08-17 07:02:17,19.50,19.50,19.50,99.90,898815,33,20348,-80
2020-08-17 07:02:48,19.50,19.50,19.50,99.90,901167,32,19935,-80
2020-08-17 07:03:22,19.50,19.50,19.50,99.90,900403,32,19989,-80
2020-08-17 07:04:02,19.60,19.60,19.60,99.90,895292,33,19959,-81
2020-08-17 07:04:39,19.60,19.60,19.60,99.90,897268,33,19955,-81
2020-08-17 07:05:21,19.60,19.60,19.60,99.90,897805,33,20339,-80
2020-08-17 07:05:56,19.60,19.60,19.60,99.90,904749,32,19957,-81
2020-08-17 07:06:32,19.60,19.60,19.60,99.90,901596,33,19951,-81
2020-08-17 07:07:18,19.50,19.50,19.50,99.90,903957,32,20343,-81
2020-08-17 07:07:55,19.50,19.50,19.50,99.90,901661,32,19939,-81
2020-08-17 07:08:28,19.50,19.50,19.50,99.90,901537,32,20351,-80
2020-08-17 07:09:07,19.50,19.50,19.50,99.90,901820,32,19969,-80
2020-08-17 07:09:42,19.60,19.60,19.60,99.90,901618,33,20350,-80
2020-08-17 07:10:22,19.60,19.60,19.60,99.90,903440,32,20296,-81
2020-08-17 07:11:14,19.60,19.60,19.60,99.90,901573,32,20371,-80
2020-08-17 07:11:54,19.50,19.50,19.50,99.90,902007,32,20941,-80
2020-08-17 07:12:32,19.40,19.40,19.40,99.90,904816,32,20316,-81
2020-08-17 07:13:12,19.30,19.30,19.30,99.90,904747,32,19943,-81
2020-08-17 07:13:52,19.30,19.30,19.30,99.90,901783,32,19940,-81
2020-08-17 07:14:30,19.30,19.30,19.30,99.90,898801,33,19971,-80
2020-08-17 07:15:00,19.30,19.30,19.30,99.90,898849,33,19940,-80
2020-08-17 07:15:46,19.20,19.20,19.20,99.90,900635,32,19944,-80
2020-08-17 07:16:17,19.20,19.20,19.20,99.90,903259,32,19955,-80
2020-08-17 07:16:47,19.10,19.10,19.10,99.90,898298,33,19950,-80
2020-08-17 07:17:18,19.10,19.10,19.10,99.90,898656,33,19942,-80
2020-08-17 07:17:49,19.00,19.00,19.00,99.90,895434,33,19944,-80
2020-08-17 07:18:22,18.90,18.90,18.90,99.90,895936,33,19958,-80
2020-08-17 07:18:56,18.80,18.80,18.80,99.90,899238,32,19943,-80
2020-08-17 07:19:26,18.70,18.70,18.70,99.90,899478,32,20283,-80
2020-08-17 07:19:57,18.70,18.70,18.70,99.90,902528,32,19943,-80
2020-08-17 07:20:46,18.60,18.60,18.60,99.90,901813,32,19950,-80
2020-08-17 07:21:19,18.60,18.60,18.60,99.90,901770,32,19955,-80
2020-08-17 07:21:49,18.60,18.60,18.60,99.90,898479,33,20066,-80
2020-08-17 07:22:24,18.50,18.50,18.50,99.90,899635,33,19977,-80
2020-08-17 07:22:59,18.50,18.50,18.50,99.90,898619,33,19954,-80
2020-08-17 07:23:39,18.40,18.40,18.40,99.90,895458,33,20325,-80
2020-08-17 07:24:23,18.40,18.40,18.40,99.90,894577,33,19975,-80
2020-08-17 07:25:00,18.30,18.30,18.30,99.90,895441,33,20377,-81
2020-08-17 07:25:30,18.30,18.30,18.30,99.90,898606,33,20340,-81
2020-08-17 07:26:21,18.30,18.30,18.30,99.90,900653,32,19958,-81
2020-08-17 07:26:56,18.20,18.20,18.20,99.90,900835,32,19979,-81
2020-08-17 07:27:29,18.10,18.10,18.10,99.90,903553,32,19936,-81
2020-08-17 07:28:14,18.00,18.00,18.00,99.90,901531,32,20308,-81
2020-08-17 07:29:05,18.00,18.00,18.00,99.90,900734,32,19994,-81
2020-08-17 07:29:54,17.90,17.90,17.90,99.90,902034,32,20018,-81
2020-08-17 07:30:40,17.90,17.90,17.90,99.90,905716,32,19939,-81
2020-08-17 07:31:19,17.80,17.80,17.80,99.90,905161,32,19943,-81
2020-08-17 07:31:50,17.80,17.80,17.80,99.90,904636,32,20012,-80
2020-08-17 07:32:42,17.80,17.80,17.80,99.90,904855,32,19969,-81
2020-08-17 07:33:22,17.80,17.80,17.80,99.90,907541,32,19953,-80
2020-08-17 07:33:55,17.80,17.80,17.80,99.90,910887,32,19977,-81
2020-08-17 07:34:44,17.90,17.90,17.90,99.90,907509,32,20363,-80
2020-08-17 07:35:34,17.90,17.90,17.90,99.90,904945,32,19940,-81
2020-08-17 07:36:10,17.90,17.90,17.90,99.90,905201,32,19961,-80
2020-08-17 07:36:41,17.90,17.90,17.90,99.90,907716,32,19943,-81
2020-08-17 07:37:21,17.90,17.90,17.90,99.90,907935,32,19949,-81
2020-08-17 07:38:04,17.90,17.90,17.90,99.90,909892,32,20277,-80
2020-08-17 07:38:41,17.90,17.90,17.90,99.90,907553,32,20340,-80
2020-08-17 07:39:23,17.90,17.90,17.90,99.90,907821,32,19947,-80
2020-08-17 07:39:54,17.90,17.90,17.90,99.90,905033,32,19991,-80
2020-08-17 07:40:31,17.90,17.90,17.90,99.90,901500,32,20012,-81
2020-08-17 07:41:08,17.80,17.80,17.80,99.90,903870,32,19970,-81
2020-08-17 07:41:59,17.80,17.80,17.80,99.90,903160,32,19977,-81
2020-08-17 07:42:39,17.80,17.80,17.80,99.90,904959,32,19986,-80
2020-08-17 07:43:17,17.90,17.90,17.90,99.90,904997,32,19953,-81
2020-08-17 07:44:06,17.90,17.90,17.90,99.90,907564,32,20350,-80
2020-08-17 07:44:50,17.90,17.90,17.90,99.90,908848,32,20004,-81
2020-08-17 07:45:36,17.90,17.90,17.90,99.90,906046,32,19951,-81
2020-08-17 07:46:07,18.00,18.00,18.00,99.90,902587,32,19943,-81
2020-08-17 07:46:40,18.00,18.00,18.00,99.90,902470,32,19946,-80
2020-08-17 07:47:20,18.00,18.00,18.00,99.90,904872,32,20015,-81
2020-08-17 07:48:02,18.00,18.00,18.00,99.90,908968,32,19994,-82
2020-08-17 07:48:35,18.00,18.00,18.00,99.90,908918,32,19973,-79
2020-08-17 07:49:32,18.10,18.10,18.10,99.90,908748,32,20408,-81
2020-08-17 07:50:21,18.10,18.10,18.10,99.90,909071,32,19943,-82
2020-08-17 07:51:03,18.20,18.20,18.20,99.90,908993,32,20000,-80
2020-08-17 07:51:36,18.20,18.20,18.20,99.90,905848,32,19939,-80
2020-08-17 07:52:15,18.20,18.20,18.20,99.90,902079,32,19947,-81
2020-08-17 07:52:47,18.30,18.30,18.30,99.90,900493,33,19940,-80
2020-08-17 07:53:23,18.30,18.30,18.30,99.90,899730,33,19987,-81
2020-08-17 07:53:54,18.30,18.30,18.30,99.90,903153,32,19967,-80
2020-08-17 07:54:30,18.30,18.30,18.30,99.90,901379,33,19967,-81
2020-08-17 07:55:01,18.30,18.30,18.30,99.90,900817,32,19940,-81
2020-08-17 07:55:39,18.30,18.30,18.30,99.90,901620,32,20343,-80
2020-08-17 07:56:16,18.40,18.40,18.40,99.90,901573,33,19940,-80
2020-08-17 07:56:49,18.50,18.50,18.50,99.90,904584,32,19939,-80
2020-08-17 07:57:24,18.50,18.50,18.50,99.90,907887,32,19994,-80
2020-08-17 07:57:55,18.60,18.60,18.60,99.90,907866,32,19953,-80
2020-08-17 07:58:29,18.60,18.60,18.60,99.90,904730,32,19949,-80
2020-08-17 07:59:02,18.60,18.60,18.60,99.90,904645,32,20354,-80
2020-08-17 07:59:36,18.60,18.60,18.60,99.90,901607,32,19975,-80
2020-08-17 08:00:11,18.60,18.60,18.60,99.90,902631,32,20013,-80
2020-08-17 08:00:44,18.50,18.50,18.50,99.90,898615,33,19963,-81
2020-08-17 08:01:17,18.50,18.50,18.50,99.90,900792,32,20305,-80
2020-08-17 08:01:57,18.50,18.50,18.50,99.90,898368,33,19967,-80
2020-08-17 08:02:33,18.60,18.60,18.60,99.90,897015,33,19944,-80
2020-08-17 08:03:05,18.60,18.60,18.60,99.90,898617,33,19952,-81
2020-08-17 08:03:36,18.60,18.60,18.60,99.90,901623,32,20013,-80
2020-08-17 08:04:09,18.60,18.60,18.60,99.90,899680,32,19944,-80
2020-08-17 08:04:42,18.70,18.70,18.70,99.90,905046,32,19936,-80
2020-08-17 08:05:25,18.70,18.70,18.70,99.90,904605,32,20328,-81
2020-08-17 08:05:58,18.70,18.70,18.70,99.90,906720,32,20343,-81
2020-08-17 08:06:35,18.70,18.70,18.70,99.90,901304,33,19943,-81
2020-08-17 08:07:18,18.70,18.70,18.70,99.90,897510,33,20010,-81
2020-08-17 08:07:50,18.70,18.70,18.70,99.90,898635,33,19952,-81
2020-08-17 08:08:25,18.70,18.70,18.70,99.90,902824,32,19977,-81
2020-08-17 08:08:57,18.80,18.80,18.80,99.90,900508,32,19956,-81
2020-08-17 08:09:34,18.80,18.80,18.80,99.90,902432,32,19940,-81
2020-08-17 08:10:07,18.80,18.80,18.80,99.90,904635,32,19993,-81
2020-08-17 08:10:41,18.90,18.90,18.90,99.90,907195,32,20311,-81
2020-08-17 08:11:24,18.90,18.90,18.90,99.90,904676,32,19943,-81
2020-08-17 08:12:00,18.80,18.80,18.80,99.90,902684,32,20352,-81
2020-08-17 08:12:42,18.80,18.80,18.80,99.90,900677,33,20028,-81
2020-08-17 08:13:15,18.70,18.70,18.70,99.90,904775,32,20005,-80
2020-08-17 08:13:46,18.80,18.80,18.80,99.90,906859,32,19962,-81
2020-08-17 08:14:19,18.80,18.80,18.80,99.90,903134,32,19942,-81
2020-08-17 08:14:52,18.90,18.90,18.90,99.90,904910,32,20295,-81
2020-08-17 08:15:26,18.90,18.90,18.90,99.90,904581,32,19939,-81
2020-08-17 08:16:00,18.90,18.90,18.90,99.90,904419,32,19998,-81
2020-08-17 08:16:37,18.90,18.90,18.90,99.90,901733,32,19940,-80
2020-08-17 08:17:12,18.90,18.90,18.90,99.90,903491,32,19939,-81
2020-08-17 08:17:46,18.90,18.90,18.90,99.90,901378,33,20311,-81
2020-08-17 08:18:20,19.00,19.00,19.00,99.90,903193,32,19959,-81
2020-08-17 08:18:53,19.00,19.00,19.00,99.90,904618,32,19966,-81
2020-08-17 08:19:26,19.00,19.00,19.00,99.90,900468,32,19955,-81
2020-08-17 08:19:58,19.00,19.00,19.00,99.90,898666,33,19987,-81
2020-08-17 08:20:35,19.00,19.00,19.00,99.90,898622,33,20305,-81
2020-08-17 08:21:09,19.10,19.10,19.10,99.90,896785,33,19962,-80
2020-08-17 08:21:39,19.10,19.10,19.10,99.90,900656,32,19970,-81
2020-08-17 08:22:22,19.10,19.10,19.10,99.90,904675,32,19946,-80
2020-08-17 08:22:54,19.10,19.10,19.10,99.90,904450,32,19995,-80
2020-08-17 08:23:27,19.10,19.10,19.10,99.90,901292,33,19958,-80
2020-08-17 08:24:01,19.20,19.20,19.20,99.90,898445,33,19967,-81
2020-08-17 08:24:35,19.20,19.20,19.20,99.90,896287,33,19940,-81
2020-08-17 08:25:08,19.20,19.20,19.20,99.90,900643,32,19935,-80
2020-08-17 08:25:45,19.20,19.20,19.20,99.90,905744,32,19939,-80
2020-08-17 08:26:18,19.20,19.20,19.20,99.90,906029,32,20274,-81
2020-08-17 08:26:54,19.20,19.20,19.20,99.90,907719,32,20295,-80
2020-08-17 08:27:30,19.20,19.20,19.20,99.90,904880,32,19940,-81
2020-08-17 08:28:03,19.20,19.20,19.20,99.90,903155,32,19940,-81
2020-08-17 08:28:36,19.30,19.30,19.30,99.90,901606,32,19993,-80
2020-08-17 08:29:08,19.30,19.30,19.30,99.90,896683,33,19937,-81
2020-08-17 08:29:39,19.40,19.40,19.40,99.90,896277,33,20317,-81
2020-08-17 08:30:15,19.40,19.40,19.40,99.90,895783,33,19952,-81
2020-08-17 08:30:50,19.40,19.40,19.40,99.90,897124,33,19945,-81
2020-08-17 08:31:24,19.40,19.40,19.40,99.90,899694,32,20006,-80
2020-08-17 08:32:00,19.50,19.50,19.50,99.90,902920,32,19955,-81
2020-08-17 08:32:33,19.50,19.50,19.50,99.90,905803,32,20000,-80
2020-08-17 08:33:05,19.50,19.50,19.50,99.90,904530,32,19952,-80
2020-08-17 08:33:42,19.50,19.50,19.50,99.90,901682,32,19935,-80
2020-08-17 08:34:15,19.40,19.40,19.40,99.90,899472,33,19944,-81
2020-08-17 08:34:49,19.40,19.40,19.40,99.90,901519,32,20296,-80
2020-08-17 08:35:24,19.40,19.40,19.40,99.90,899724,33,20007,-80
2020-08-17 08:35:55,19.40,19.40,19.40,99.90,900446,32,19948,-81
2020-08-17 08:36:45,19.40,19.40,19.40,99.90,898562,33,19946,-81
2020-08-17 08:37:25,19.40,19.40,19.40,99.90,900269,33,19995,-80
2020-08-17 08:37:59,19.50,19.50,19.50,99.90,904871,32,19953,-81
2020-08-17 08:38:33,19.50,19.50,19.50,99.90,904370,32,19943,-81
2020-08-17 08:39:04,19.50,19.50,19.50,99.90,904548,32,20361,-80
2020-08-17 08:39:38,19.50,19.50,19.50,99.90,901500,33,19973,-80
2020-08-17 08:40:12,19.40,19.40,19.40,99.90,902599,32,19970,-80
2020-08-17 08:40:52,19.40,19.40,19.40,99.90,902142,32,19940,-80
2020-08-17 08:41:29,19.40,19.40,19.40,99.90,906588,32,20049,-80
2020-08-17 08:42:05,19.40,19.40,19.40,99.90,907859,32,20327,-80
2020-08-17 08:42:39,19.50,19.50,19.50,99.90,910394,32,19934,-80
2020-08-17 08:43:12,19.50,19.50,19.50,99.90,910880,32,20319,-80
2020-08-17 08:43:46,19.50,19.50,19.50,99.90,911257,32,20406,-81
2020-08-17 08:44:23,19.60,19.60,19.60,99.90,911213,32,19953,-81
2020-08-17 08:44:55,19.60,19.60,19.60,99.90,911227,32,19973,-80
2020-08-17 08:45:32,19.70,19.70,19.70,99.90,910814,32,19994,-80
2020-08-17 08:46:10,19.80,19.80,19.80,99.90,910916,32,19934,-80
2020-08-17 08:46:43,19.80,19.80,19.80,99.90,911059,32,19967,-82
2020-08-17 08:47:19,19.90,19.90,19.90,99.90,907904,32,20327,-82
2020-08-17 08:47:52,19.90,19.90,19.90,99.90,908006,32,19946,-82
2020-08-17 08:48:27,19.80,19.80,19.80,99.90,904525,32,19991,-82
2020-08-17 08:48:59,19.80,19.80,19.80,99.90,905985,32,20303,-81
2020-08-17 08:49:33,19.80,19.80,19.80,99.90,907506,32,20358,-81
2020-08-17 08:50:06,19.90,19.90,19.90,99.90,905576,32,19939,-81
2020-08-17 08:50:43,19.90,19.90,19.90,99.90,901628,33,19944,-82
2020-08-17 08:51:16,19.90,19.90,19.90,99.90,898154,33,19955,-80
2020-08-17 08:51:56,20.00,20.00,20.00,99.90,899832,33,20341,-79
2020-08-17 08:52:30,20.00,20.00,20.00,99.90,903380,32,20360,-80
2020-08-17 08:53:01,20.10,20.10,20.10,99.90,904866,32,19936,-80
2020-08-17 08:53:34,20.10,20.10,20.10,99.90,907529,32,19942,-81
2020-08-17 08:54:07,20.10,20.10,20.10,99.90,904563,32,19955,-81
2020-08-17 08:54:41,20.10,20.10,20.10,99.90,904961,32,19989,-81
2020-08-17 08:55:15,20.10,20.10,20.10,99.90,904862,32,20383,-81
2020-08-17 08:55:47,20.20,20.20,20.20,99.90,905394,32,19939,-81
2020-08-17 08:56:20,20.20,20.20,20.20,99.90,907694,32,20339,-81
2020-08-17 08:56:53,20.20,20.20,20.20,99.90,905561,32,19935,-81
2020-08-17 08:57:29,20.30,20.30,20.30,99.90,907663,32,19974,-80
2020-08-17 08:58:05,20.20,20.20,20.20,99.90,904535,32,20335,-79
2020-08-17 08:58:38,20.20,20.20,20.20,99.90,899747,32,19968,-80
2020-08-17 08:59:12,20.20,20.20,20.20,99.90,899184,33,19963,-80
2020-08-17 08:59:44,20.20,20.20,20.20,99.90,900490,32,19940,-80
2020-08-17 09:00:20,20.20,20.20,20.20,99.90,902933,32,19943,-79
2020-08-17 09:01:03,20.20,20.20,20.20,99.90,907863,32,19986,-79
2020-08-17 09:01:39,20.20,20.20,20.20,99.90,911756,32,19939,-79
2020-08-17 09:02:19,20.10,20.10,20.10,99.90,904931,32,19931,-79
2020-08-17 09:02:52,20.10,20.10,20.10,99.90,905221,32,19959,-79
2020-08-17 09:03:24,20.10,20.10,20.10,99.90,905220,32,19969,-79
2020-08-17 09:03:59,20.00,20.00,20.00,99.90,903747,32,20230,-79
2020-08-17 09:04:35,20.00,20.00,20.00,99.90,902082,32,19954,-80
2020-08-17 09:05:06,20.10,20.10,20.10,99.90,903078,32,19992,-80
2020-08-17 09:05:46,20.10,20.10,20.10,99.90,906313,32,19935,-80
2020-08-17 09:06:26,20.20,20.20,20.20,99.90,905244,32,19967,-80
2020-08-17 09:07:01,20.20,20.20,20.20,99.90,905361,32,20346,-79
2020-08-17 09:07:41,20.20,20.20,20.20,99.90,905409,32,20350,-79
2020-08-17 09:08:12,20.30,20.30,20.30,99.90,906791,32,19939,-81
2020-08-17 09:08:48,20.40,20.40,20.40,99.90,904878,32,19950,-80
2020-08-17 09:09:28,20.40,20.40,20.40,99.90,904906,32,19951,-79
2020-08-17 09:10:19,20.40,20.40,20.40,99.90,902139,32,19943,-82
2020-08-17 09:10:53,20.40,20.40,20.40,99.90,901786,33,19944,-81
2020-08-17 09:11:34,20.30,20.30,20.30,99.90,901797,33,20002,-82
2020-08-17 09:12:08,20.20,20.20,20.20,99.90,905010,32,20271,-80
2020-08-17 09:12:54,20.20,20.20,20.20,99.90,905342,32,19973,-82
2020-08-17 09:13:31,20.20,20.20,20.20,99.90,908208,32,19957,-82
2020-08-17 09:14:07,20.20,20.20,20.20,99.90,907940,32,20305,-80
2020-08-17 09:14:42,20.20,20.20,20.20,99.90,905096,32,20323,-79
2020-08-17 09:15:17,20.10,20.10,20.10,99.90,898851,33,19944,-79
2020-08-17 09:16:00,20.10,20.10,20.10,99.90,895919,33,19944,-81
2020-08-17 09:16:36,20.00,20.00,20.00,99.90,897588,33,20308,-80
2020-08-17 09:17:27,20.00,20.00,20.00,99.90,900493,33,19967,-79
2020-08-17 09:17:59,20.20,20.20,20.20,99.90,902170,32,19947,-80
2020-08-17 09:18:33,20.30,20.30,20.30,99.90,905193,32,20783,-80
2020-08-17 09:19:04,20.30,20.30,20.30,99.90,901558,32,20325,-80
2020-08-17 09:19:44,20.30,20.30,20.30,99.90,899697,32,19940,-80
2020-08-17 09:20:37,20.30,20.30,20.30,99.90,901801,32,20364,-81
2020-08-17 09:21:14,20.30,20.30,20.30,99.90,902263,32,19982,-80
2020-08-17 09:21:49,20.40,20.40,20.40,99.90,905296,32,19967,-82
2020-08-17 09:22:19,20.40,20.40,20.40,99.90,908338,32,19947,-81
2020-08-17 09:22:53,20.40,20.40,20.40,99.90,908506,32,19943,-81
2020-08-17 09:23:28,20.50,20.50,20.50,99.90,905757,32,19936,-82
2020-08-17 09:24:01,20.40,20.40,20.40,99.90,905372,32,20470,-81
2020-08-17 09:24:44,20.40,20.40,20.40,99.90,905413,32,19951,-81
2020-08-17 09:25:31,20.40,20.40,20.40,99.90,906915,32,19966,-81
2020-08-17 09:26:07,20.20,20.20,20.20,99.90,904881,32,19954,-81
2020-08-17 09:26:41,20.10,20.10,20.10,99.90,902386,32,20328,-81
2020-08-17 09:27:17,20.10,20.10,20.10,99.90,899362,33,19980,-81
2020-08-17 09:27:54,20.10,20.10,20.10,99.90,902715,33,19943,-81
2020-08-17 09:28:31,20.00,20.00,20.00,99.90,904681,32,19970,-82
2020-08-17 09:29:05,20.00,20.00,20.00,99.90,905164,32,19985,-80
2020-08-17 09:29:38,20.00,20.00,20.00,99.90,906888,32,19936,-82
2020-08-17 09:30:12,20.10,20.10,20.10,99.90,901237,33,19940,-81
2020-08-17 09:30:46,20.20,20.20,20.20,99.90,902885,32,19986,-81
2020-08-17 09:31:30,20.20,20.20,20.20,99.90,902704,33,19944,-81
2020-08-17 09:32:05,20.20,20.20,20.20,99.90,909164,32,19962,-81
2020-08-17 09:32:47,20.30,20.30,20.30,99.90,910919,32,19946,-81
2020-08-17 09:33:22,20.20,20.20,20.20,99.90,909292,32,20369,-82
2020-08-17 09:33:58,20.20,20.20,20.20,99.90,908118,32,20405,-81
2020-08-17 09:34:39,20.20,20.20,20.20,99.90,905185,32,20078,-81
2020-08-17 09:35:12,20.20,20.20,20.20,99.90,905902,32,20441,-81
2020-08-17 09:35:57,20.20,20.20,20.20,99.90,907985,32,19999,-81
2020-08-17 09:36:38,20.30,20.30,20.30,99.90,908376,32,19969,-81
2020-08-17 09:37:11,20.40,20.40,20.40,99.90,908751,32,19962,-82
2020-08-17 09:37:52,20.50,20.50,20.50,99.90,908180,32,19986,-82
2020-08-17 09:38:27,20.60,20.60,20.60,99.90,907805,32,19946,-82
2020-08-17 09:39:02,20.60,20.60,20.60,99.90,908467,32,19979,-82
2020-08-17 09:39:32,20.60,20.60,20.60,99.90,902031,32,19935,-81
2020-08-17 09:40:10,20.70,20.70,20.70,99.90,901850,33,19954,-82
2020-08-17 09:40:43,20.70,20.70,20.70,99.90,903144,32,19981,-81
2020-08-17 09:41:17,20.70,20.70,20.70,99.90,906600,32,19985,-81
2020-08-17 09:41:52,20.70,20.70,20.70,99.90,906548,32,20396,-81
2020-08-17 09:42:38,20.70,20.70,20.70,99.90,905181,32,19939,-79
2020-08-17 09:43:13,20.70,20.70,20.70,99.90,905403,32,19963,-79
2020-08-17 09:43:46,20.70,20.70,20.70,99.90,904161,32,20394,-79
2020-08-17 09:44:29,20.70,20.70,20.70,99.90,904299,32,20343,-78
2020-08-17 09:45:06,20.70,20.70,20.70,99.90,902001,32,19936,-78
2020-08-17 09:45:44,20.70,20.70,20.70,99.90,901160,32,19946,-78
2020-08-17 09:46:18,20.80,20.80,20.80,99.90,901769,32,19940,-78
2020-08-17 09:46:53,20.80,20.80,20.80,99.90,898746,33,19956,-78
2020-08-17 09:47:27,20.80,20.80,20.80,99.90,899308,32,19959,-78
2020-08-17 09:48:00,20.80,20.80,20.80,99.90,903235,32,19949,-81
2020-08-17 09:48:34,20.90,20.90,20.90,99.90,899850,33,19998,-80
2020-08-17 09:49:07,21.00,21.00,21.00,99.90,900067,32,20360,-81
2020-08-17 09:49:51,21.10,21.10,21.10,99.90,902320,32,19948,-79
2020-08-17 09:50:31,21.10,21.10,21.10,99.90,902752,32,20014,-81
2020-08-17 09:51:08,21.20,21.20,21.20,99.90,904511,32,19946,-80
2020-08-17 09:51:44,21.20,21.20,21.20,99.90,905124,32,20253,-81
2020-08-17 09:52:19,21.20,21.20,21.20,99.90,904259,32,19940,-81
2020-08-17 09:52:52,21.10,21.10,21.10,99.90,903806,32,20019,-80
2020-08-17 09:53:27,20.90,20.90,20.90,99.90,905250,32,20308,-79
2020-08-17 09:54:04,20.90,20.90,20.90,99.90,906433,32,19958,-81
2020-08-17 09:54:37,20.90,20.90,20.90,99.90,906726,32,19951,-81
2020-08-17 09:55:14,21.00,21.00,21.00,99.90,908625,32,19985,-81
2020-08-17 09:55:52,21.00,21.00,21.00,99.90,908997,32,20094,-81
2020-08-17 09:56:22,21.10,21.10,21.10,99.90,910520,32,19970,-80
2020-08-17 09:56:59,21.20,21.20,21.20,99.90,911946,32,19979,-80
2020-08-17 09:57:35,21.10,21.10,21.10,99.90,908717,32,19940,-80
2020-08-17 09:58:08,21.20,21.20,21.20,99.90,909185,32,19978,-80
2020-08-17 09:58:43,21.10,21.10,21.10,99.90,905698,32,19990,-81
2020-08-17 09:59:17,21.10,21.10,21.10,99.90,901298,33,20309,-81
2020-08-17 09:59:51,21.00,21.00,21.00,99.90,899559,33,19959,-80
2020-08-17 10:00:25,21.00,21.00,21.00,99.90,901324,32,19995,-80
2020-08-17 10:01:07,21.10,21.10,21.10,99.90,905415,32,19962,-80
2020-08-17 10:01:40,21.10,21.10,21.10,99.90,906173,32,19973,-82
2020-08-17 10:02:16,21.20,21.20,21.20,99.90,903819,32,20030,-82
2020-08-17 10:02:46,21.20,21.20,21.20,99.90,901672,33,19939,-82
2020-08-17 10:03:20,21.30,21.30,21.30,99.90,896671,33,20396,-82
2020-08-17 10:03:54,21.40,21.40,21.40,99.90,896573,33,20437,-83
2020-08-17 10:04:58,21.40,21.40,21.40,99.90,899712,32,19955,-82
2020-08-17 10:05:32,21.50,21.50,21.50,99.90,892959,33,20345,-82
2020-08-17 10:06:12,21.60,21.60,21.60,99.90,892933,33,19947,-82
2020-08-17 10:06:46,21.60,21.60,21.60,99.90,895809,33,19975,-82
2020-08-17 10:07:23,21.60,21.60,21.60,99.90,895421,33,19943,-82
2020-08-17 10:07:55,21.60,21.60,21.60,99.90,892681,33,19955,-82
2020-08-17 10:08:31,21.60,21.60,21.60,99.90,892604,33,20290,-83
2020-08-17 10:09:25,21.50,21.50,21.50,99.90,894203,33,19945,-83
2020-08-17 10:10:18,21.40,21.40,21.40,99.90,888449,33,19953,-83
2020-08-17 10:10:52,21.40,21.40,21.40,99.90,884984,33,19946,-82
2020-08-17 10:11:27,21.40,21.40,21.40,99.90,889359,33,19955,-82
2020-08-17 10:12:00,21.30,21.30,21.30,99.90,892632,33,19959,-82
2020-08-17 10:12:37,21.40,21.40,21.40,99.90,889518,33,19972,-83
2020-08-17 10:13:10,21.40,21.40,21.40,99.90,887825,33,20389,-82
2020-08-17 10:13:45,21.40,21.40,21.40,99.90,889704,33,20240,-82
2020-08-17 10:14:17,21.40,21.40,21.40,99.90,891081,33,20047,-82
2020-08-17 10:14:51,21.40,21.40,21.40,99.90,896690,33,20297,-82
2020-08-17 10:15:26,21.40,21.40,21.40,99.90,892462,33,20286,-83
2020-08-17 10:16:04,21.50,21.50,21.50,99.90,889349,33,19950,-82
2020-08-17 10:16:38,21.40,21.40,21.40,99.90,889653,33,19944,-82
2020-08-17 10:17:15,21.40,21.40,21.40,99.90,890963,33,19968,-82
2020-08-17 10:17:49,21.50,21.50,21.50,99.90,891084,33,20344,-83
2020-08-17 10:18:23,21.60,21.60,21.60,99.90,894146,33,20306,-82
2020-08-17 10:18:58,21.60,21.60,21.60,99.90,895808,33,20317,-82
2020-08-17 10:19:31,21.50,21.50,21.50,99.90,893748,33,19992,-82
2020-08-17 10:20:05,21.60,21.60,21.60,99.90,892686,33,19937,-83
2020-08-17 10:20:39,21.60,21.60,21.60,99.90,892754,33,20296,-82
2020-08-17 10:21:15,21.60,21.60,21.60,99.90,893844,33,19951,-82
2020-08-17 10:21:49,21.50,21.50,21.50,99.90,893927,33,20326,-82
2020-08-17 10:22:29,21.50,21.50,21.50,99.90,895936,33,19995,-82
2020-08-17 10:23:02,21.50,21.50,21.50,99.90,892322,33,19944,-82
2020-08-17 10:23:36,21.50,21.50,21.50,99.90,890766,33,20060,-82
2020-08-17 10:24:10,21.40,21.40,21.40,99.90,886715,33,20269,-82
2020-08-17 10:24:43,21.40,21.40,21.40,99.90,887447,33,19938,-82
2020-08-17 10:25:17,21.30,21.30,21.30,99.90,890302,33,19992,-82
2020-08-17 10:25:57,21.30,21.30,21.30,99.90,893312,33,19994,-82
2020-08-17 10:26:30,21.40,21.40,21.40,99.90,895830,33,19966,-82
2020-08-17 10:27:10,21.40,21.40,21.40,99.90,896883,33,19979,-82
2020-08-17 10:27:43,21.40,21.40,21.40,99.90,898555,33,19999,-82
2020-08-17 10:28:18,21.40,21.40,21.40,99.90,892306,33,19936,-82
2020-08-17 10:28:52,21.50,21.50,21.50,99.90,892573,33,19964,-82
2020-08-17 10:29:28,21.50,21.50,21.50,99.90,889398,33,19944,-82
2020-08-17 10:30:01,21.50,21.50,21.50,99.90,889156,33,19961,-82
2020-08-17 10:30:32,21.60,21.60,21.60,99.90,892850,33,19996,-83
2020-08-17 10:31:15,21.60,21.60,21.60,99.90,887296,33,19969,-82
2020-08-17 10:31:57,21.60,21.60,21.60,99.90,891053,33,19959,-82
2020-08-17 10:32:33,21.70,21.70,21.70,99.90,892633,33,19988,-82
2020-08-17 10:33:05,21.60,21.60,21.60,99.90,892359,33,19967,-82
2020-08-17 10:33:39,21.60,21.60,21.60,99.90,894594,33,19944,-82
2020-08-17 10:34:12,21.60,21.60,21.60,99.90,892593,33,19944,-82
2020-08-17 10:34:46,21.60,21.60,21.60,99.90,890361,33,19956,-82
2020-08-17 10:35:21,21.50,21.50,21.50,99.90,889606,33,19955,-82
2020-08-17 10:35:59,21.50,21.50,21.50,99.90,890513,33,20322,-82
2020-08-17 10:36:31,21.50,21.50,21.50,99.90,894061,33,19972,-82
2020-08-17 10:37:08,21.50,21.50,21.50,99.90,895557,33,19948,-82
2020-08-17 10:37:42,21.50,21.50,21.50,99.90,892347,33,19945,-82
2020-08-17 10:38:16,21.50,21.50,21.50,99.90,887830,33,19956,-82
2020-08-17 10:38:50,21.50,21.50,21.50,99.90,886443,33,20299,-82
2020-08-17 10:39:27,21.50,21.50,21.50,99.90,889630,33,19945,-82
2020-08-17 10:40:07,21.50,21.50,21.50,99.90,892321,33,19967,-82
2020-08-17 10:40:39,21.50,21.50,21.50,99.90,895372,33,20339,-82
2020-08-17 10:41:16,21.50,21.50,21.50,99.90,897506,33,19962,-82
2020-08-17 10:41:49,21.50,21.50,21.50,99.90,890719,33,20058,-83
2020-08-17 10:42:31,21.60,21.60,21.60,99.90,895508,33,19956,-82
2020-08-17 10:43:06,21.60,21.60,21.60,99.90,897940,33,20316,-83
2020-08-17 10:43:38,21.60,21.60,21.60,99.90,902649,32,19947,-83
2020-08-17 10:44:09,21.60,21.60,21.60,99.90,903760,32,19939,-82
2020-08-17 10:44:43,21.70,21.70,21.70,99.90,905135,32,20033,-83
2020-08-17 10:45:17,21.70,21.70,21.70,99.90,905081,32,19969,-83
2020-08-17 10:45:51,21.70,21.70,21.70,99.90,899508,32,19948,-82
2020-08-17 10:46:30,21.70,21.70,21.70,99.90,898751,33,19944,-82
2020-08-17 10:47:07,21.60,21.60,21.60,99.90,898746,33,19948,-82
2020-08-17 10:47:39,21.60,21.60,21.60,99.90,899356,33,19979,-83
2020-08-17 10:48:12,21.60,21.60,21.60,99.90,897493,33,19947,-83
2020-08-17 10:48:49,21.60,21.60,21.60,99.90,895434,33,20024,-83
2020-08-17 10:49:21,21.70,21.70,21.70,99.90,896598,33,19955,-83
2020-08-17 10:49:54,21.60,21.60,21.60,99.90,894884,33,19975,-83
2020-08-17 10:50:28,21.60,21.60,21.60,99.90,898793,33,20340,-83
2020-08-17 10:51:04,21.60,21.60,21.60,99.90,896619,33,19971,-83
2020-08-17 10:51:35,21.60,21.60,21.60,99.90,898075,32,20332,-82
2020-08-17 10:52:09,21.60,21.60,21.60,99.90,898814,33,19939,-82
2020-08-17 10:52:46,21.50,21.50,21.50,99.90,896265,33,19995,-82
2020-08-17 10:53:20,21.60,21.60,21.60,99.90,898548,33,20265,-83
2020-08-17 10:53:53,21.60,21.60,21.60,99.90,900493,32,19958,-83
2020-08-17 10:54:30,21.50,21.50,21.50,99.90,896923,33,19944,-83
2020-08-17 10:55:11,21.40,21.40,21.40,99.90,896804,33,19940,-82
2020-08-17 10:55:47,21.40,21.40,21.40,99.90,892470,33,20357,-83
2020-08-17 10:56:28,21.40,21.40,21.40,99.90,897447,33,19939,-83
2020-08-17 10:57:10,21.40,21.40,21.40,99.90,898297,33,19948,-83
2020-08-17 10:57:46,21.40,21.40,21.40,99.90,901310,32,19981,-83
2020-08-17 10:58:23,21.40,21.40,21.40,99.90,904788,32,19943,-82
2020-08-17 10:58:56,21.30,21.30,21.30,99.90,905058,32,20256,-82
2020-08-17 10:59:29,21.20,21.20,21.20,99.90,901978,32,20363,-83
2020-08-17 11:00:01,21.20,21.20,21.20,99.90,903158,32,19990,-83
2020-08-17 11:00:35,21.30,21.30,21.30,99.90,905181,32,19954,-83
2020-08-17 11:01:12,21.40,21.40,21.40,99.90,902684,32,19940,-83
2020-08-17 11:01:48,21.50,21.50,21.50,99.90,904580,32,19975,-83
2020-08-17 11:02:24,21.60,21.60,21.60,99.90,904537,32,20061,-83
2020-08-17 11:02:55,21.70,21.70,21.70,99.90,903087,32,20363,-83
2020-08-17 11:03:28,21.80,21.80,21.80,99.90,898549,33,19948,-82
2020-08-17 11:04:00,21.90,21.90,21.90,99.90,898532,33,19947,-83
2020-08-17 11:04:33,21.80,21.80,21.80,99.90,899029,33,19940,-83
2020-08-17 11:05:09,21.80,21.80,21.80,99.90,902441,32,20328,-83
2020-08-17 11:05:49,22.00,22.00,22.00,99.90,905832,32,19974,-82
2020-08-17 11:06:34,22.00,22.00,22.00,99.90,904424,32,19947,-83
2020-08-17 11:07:09,22.10,22.10,22.10,99.90,901953,32,19948,-82
2020-08-17 11:07:43,21.90,21.90,21.90,99.90,901854,32,20320,-81
2020-08-17 11:08:16,21.80,21.80,21.80,99.90,904364,32,20034,-80
2020-08-17 11:08:49,21.80,21.80,21.80,99.90,902791,32,19935,-82
2020-08-17 11:09:29,21.90,21.90,21.90,99.90,904964,32,20394,-82
2020-08-17 11:10:04,21.90,21.90,21.90,99.90,904801,32,19967,-83
2020-08-17 11:10:40,22.00,22.00,22.00,99.90,903340,32,20287,-82
2020-08-17 11:11:37,22.10,22.10,22.10,99.90,901773,32,19958,-81
2020-08-17 11:12:13,22.30,22.30,22.30,99.90,899292,33,20015,-82
2020-08-17 11:12:46,22.40,22.40,22.40,99.90,898589,33,19944,-81
2020-08-17 11:13:21,22.50,22.50,22.50,99.90,901588,33,19943,-82
2020-08-17 11:13:55,22.70,22.70,22.70,99.90,901418,33,19989,-82
2020-08-17 11:14:29,22.60,22.60,22.60,99.90,898326,33,20382,-82
2020-08-17 11:15:01,22.60,22.60,22.60,99.90,896491,33,19944,-81
2020-08-17 11:15:34,22.80,22.80,22.80,99.90,899594,32,20328,-82
2020-08-17 11:16:07,22.90,22.90,22.90,99.90,899218,33,20388,-82
2020-08-17 11:16:41,22.90,22.90,22.90,99.90,902298,32,20007,-82
2020-08-17 11:17:14,23.00,23.00,23.00,99.90,901330,33,19966,-82
2020-08-17 11:17:49,23.00,23.00,23.00,99.90,899305,33,19948,-81
2020-08-17 11:18:23,23.00,23.00,23.00,99.90,901739,32,19944,-82
2020-08-17 11:18:57,22.90,22.90,22.90,99.90,896839,33,20061,-81
2020-08-17 11:19:29,22.90,22.90,22.90,99.90,898628,33,19982,-82
2020-08-17 11:19:59,22.90,22.90,22.90,99.90,895294,33,19967,-82
2020-08-17 11:20:34,23.00,23.00,23.00,99.90,896579,33,19988,-82
2020-08-17 11:21:10,23.20,23.20,23.20,99.90,902268,32,19947,-82
2020-08-17 11:21:47,23.30,23.30,23.30,99.90,906119,32,19954,-82
2020-08-17 11:22:24,23.40,23.40,23.40,99.90,904624,32,19939,-82
2020-08-17 11:22:58,23.30,23.30,23.30,99.90,898383,33,20038,-82
2020-08-17 11:23:32,23.30,23.30,23.30,99.90,895313,33,20265,-82
2020-08-17 11:24:07,23.50,23.50,23.50,99.90,897329,33,19954,-81
2020-08-17 11:24:40,23.40,23.40,23.40,99.90,904085,32,19960,-81
2020-08-17 11:25:16,23.40,23.40,23.40,99.90,902649,32,19957,-81
2020-08-17 11:25:50,23.30,23.30,23.30,99.90,905033,32,19939,-81
2020-08-17 11:26:24,23.40,23.40,23.40,99.90,901179,33,19950,-82
2020-08-17 11:26:58,23.40,23.40,23.40,99.90,904160,32,19943,-81
2020-08-17 11:27:29,23.50,23.50,23.50,99.90,908009,32,19981,-82
2020-08-17 11:28:08,23.60,23.60,23.60,99.90,905721,32,20053,-82
2020-08-17 11:28:43,23.60,23.60,23.60,99.90,908100,32,20278,-82
2020-08-17 11:29:20,23.70,23.70,23.70,99.90,907632,32,20356,-82
2020-08-17 11:29:54,23.80,23.80,23.80,99.90,905077,32,19944,-82
2020-08-17 11:30:25,23.80,23.80,23.80,99.90,904387,32,19935,-82
2020-08-17 11:30:58,23.50,23.50,23.50,99.90,904885,32,19935,-81
2020-08-17 11:31:49,23.30,23.30,23.30,99.90,902395,32,19959,-82
2020-08-17 11:32:26,23.30,23.30,23.30,99.90,898145,33,19940,-81
2020-08-17 11:32:59,23.20,23.20,23.20,99.90,898290,33,19936,-83
2020-08-17 11:33:33,23.20,23.20,23.20,99.90,898647,33,20030,-83
2020-08-17 11:34:06,23.30,23.30,23.30,99.90,898328,32,20349,-83
2020-08-17 11:34:46,23.30,23.30,23.30,99.90,899343,33,20356,-82
2020-08-17 11:35:23,23.30,23.30,23.30,99.90,903341,32,19944,-83
2020-08-17 11:35:56,23.30,23.30,23.30,99.90,903891,32,20324,-82
2020-08-17 11:36:50,23.30,23.30,23.30,99.90,898257,33,19952,-82
2020-08-17 11:37:33,23.10,23.10,23.10,99.90,890620,33,19964,-82
2020-08-17 11:38:16,22.90,22.90,22.90,99.90,899784,32,19948,-82
2020-08-17 11:38:50,22.70,22.70,22.70,99.90,901608,32,19958,-80
2020-08-17 11:39:28,22.70,22.70,22.70,99.90,898294,33,19947,-82
2020-08-17 11:40:03,22.60,22.60,22.60,99.90,897653,33,19954,-82
2020-08-17 11:40:40,22.60,22.60,22.60,99.90,900302,32,20015,-82
2020-08-17 11:41:20,22.70,22.70,22.70,99.90,903400,32,19939,-81
2020-08-17 11:41:55,22.60,22.60,22.60,99.90,903609,32,19974,-80
2020-08-17 11:42:42,22.60,22.60,22.60,99.90,901566,32,20332,-82
2020-08-17 11:43:24,22.70,22.70,22.70,99.90,901373,32,19991,-82
2020-08-17 11:43:59,22.70,22.70,22.70,99.90,898413,33,20110,-81
2020-08-17 11:44:34,22.70,22.70,22.70,99.90,898271,33,19940,-82
2020-08-17 11:45:08,22.50,22.50,22.50,99.90,900488,33,19940,-82
2020-08-17 11:45:45,22.60,22.60,22.60,99.90,904191,32,19936,-82
2020-08-17 11:46:18,22.60,22.60,22.60,99.90,904661,32,19957,-81
2020-08-17 11:46:52,22.70,22.70,22.70,99.90,904381,32,19951,-81
2020-08-17 11:47:42,22.70,22.70,22.70,99.90,903103,32,19974,-83
2020-08-17 11:48:16,22.70,22.70,22.70,99.90,901596,32,19940,-83
2020-08-17 11:49:05,22.70,22.70,22.70,99.90,898841,33,20300,-82
2020-08-17 11:49:39,22.80,22.80,22.80,99.90,895364,33,19952,-80
2020-08-17 11:50:16,22.80,22.80,22.80,99.90,900353,33,19932,-80
2020-08-17 11:50:49,22.90,22.90,22.90,99.90,901509,33,19956,-80
2020-08-17 11:51:33,22.90,22.90,22.90,99.90,904005,32,19954,-80
2020-08-17 11:52:08,22.90,22.90,22.90,99.90,907148,32,20263,-81
2020-08-17 11:52:43,22.90,22.90,22.90,99.90,904754,32,20002,-81
2020-08-17 11:53:20,22.80,22.80,22.80,99.90,904449,32,19943,-81
2020-08-17 11:53:55,22.90,22.90,22.90,99.90,901438,32,20022,-82
2020-08-17 11:54:31,22.90,22.90,22.90,99.90,901600,32,20019,-80
2020-08-17 11:55:09,22.70,22.70,22.70,99.90,898430,33,19970,-80
2020-08-17 11:55:45,22.70,22.70,22.70,99.90,900405,32,19962,-80
2020-08-17 11:56:19,22.60,22.60,22.60,99.90,903556,32,19977,-80
2020-08-17 11:56:56,22.60,22.60,22.60,99.90,906276,32,20045,-80
2020-08-17 11:57:35,22.60,22.60,22.60,99.90,907762,32,20342,-81
2020-08-17 11:58:10,22.50,22.50,22.50,99.90,904821,32,19943,-82
2020-08-17 11:58:44,22.40,22.40,22.40,99.90,901327,33,20003,-82
2020-08-17 11:59:21,22.40,22.40,22.40,99.90,900483,32,20332,-82
2020-08-17 11:59:55,22.30,22.30,22.30,99.90,903312,32,20402,-81
2020-08-17 12:00:29,22.40,22.40,22.40,99.90,901330,32,19935,-82
2020-08-17 12:01:08,22.30,22.30,22.30,99.90,900090,32,19940,-82
2020-08-17 12:01:42,22.30,22.30,22.30,99.90,898249,33,19956,-81
2020-08-17 12:02:17,22.40,22.40,22.40,99.90,898897,32,19951,-83
2020-08-17 12:02:52,22.40,22.40,22.40,99.90,903253,32,20245,-82
2020-08-17 12:03:25,22.40,22.40,22.40,99.90,899445,33,19975,-82
2020-08-17 12:04:05,22.40,22.40,22.40,99.90,902885,32,20009,-82
2020-08-17 12:04:39,22.40,22.40,22.40,99.90,904977,32,20007,-82
2020-08-17 12:05:12,22.50,22.50,22.50,99.90,904739,32,19990,-82
2020-08-17 12:05:47,22.50,22.50,22.50,99.90,908141,32,20002,-82
2020-08-17 12:06:27,22.50,22.50,22.50,99.90,904664,32,19947,-82
2020-08-17 12:07:01,22.50,22.50,22.50,99.90,901645,32,20279,-79
2020-08-17 12:07:37,22.50,22.50,22.50,99.90,903504,32,19952,-82
2020-08-17 12:08:10,22.50,22.50,22.50,99.90,906907,32,19943,-82
2020-08-17 12:08:42,22.60,22.60,22.60,99.90,905804,32,20338,-81
2020-08-17 12:09:20,22.50,22.50,22.50,99.90,904728,32,19947,-82
2020-08-17 12:09:51,22.50,22.50,22.50,99.90,901708,32,20271,-82
2020-08-17 12:10:27,22.50,22.50,22.50,99.90,899612,32,19990,-80
2020-08-17 12:11:00,22.60,22.60,22.60,99.90,902894,32,20304,-81
2020-08-17 12:11:36,22.70,22.70,22.70,99.90,905708,32,19947,-80
2020-08-17 12:12:11,22.70,22.70,22.70,99.90,909311,32,20291,-81
2020-08-17 12:12:53,22.60,22.60,22.60,99.90,910854,32,20314,-81
2020-08-17 12:13:29,22.60,22.60,22.60,99.90,907847,32,20312,-81
2020-08-17 12:14:06,22.70,22.70,22.70,99.90,904555,32,19947,-81
2020-08-17 12:14:39,22.50,22.50,22.50,99.90,901485,32,19960,-81
2020-08-17 12:15:12,22.40,22.40,22.40,99.90,903381,32,19950,-81
2020-08-17 12:15:49,22.50,22.50,22.50,99.90,902831,32,20256,-81
2020-08-17 12:16:20,22.40,22.40,22.40,99.90,901538,32,19939,-81
2020-08-17 12:17:00,22.30,22.30,22.30,99.90,901644,32,20332,-81
2020-08-17 12:17:36,22.30,22.30,22.30,99.90,900103,32,20291,-81
2020-08-17 12:18:09,22.20,22.20,22.20,99.90,904883,32,19993,-81
2020-08-17 12:18:44,22.10,22.10,22.10,99.90,907854,32,20342,-81
2020-08-17 12:19:27,22.20,22.20,22.20,99.90,902897,32,19954,-81
2020-08-17 12:20:05,22.10,22.10,22.10,99.90,904533,32,19958,-81
2020-08-17 12:20:40,22.00,22.00,22.00,99.90,901617,32,19958,-81
2020-08-17 12:21:13,21.80,21.80,21.80,99.90,904323,32,20002,-81
2020-08-17 12:21:47,21.90,21.90,21.90,99.90,904826,32,19942,-81
2020-08-17 12:22:21,22.00,22.00,22.00,99.90,902429,32,19935,-81
2020-08-17 12:22:55,22.00,22.00,22.00,99.90,900450,32,19947,-81
2020-08-17 12:23:31,22.00,22.00,22.00,99.90,900705,32,19962,-81
2020-08-17 12:24:05,22.00,22.00,22.00,99.90,906150,32,19992,-81
2020-08-17 12:24:39,21.90,21.90,21.90,99.90,906018,32,19962,-81
2020-08-17 12:25:12,21.80,21.80,21.80,99.90,905342,32,20320,-81
2020-08-17 12:25:46,21.80,21.80,21.80,99.90,904740,32,19935,-80
2020-08-17 12:26:25,21.80,21.80,21.80,99.90,902416,32,19958,-81
2020-08-17 12:26:59,21.80,21.80,21.80,99.90,902996,33,19943,-80
2020-08-17 12:27:33,21.80,21.80,21.80,99.90,905088,32,19954,-81
2020-08-17 12:28:05,21.80,21.80,21.80,99.90,907728,32,19958,-82
2020-08-17 12:28:42,21.70,21.70,21.70,99.90,905665,32,20014,-82
2020-08-17 12:29:16,21.70,21.70,21.70,99.90,901252,32,19939,-82
2020-08-17 12:29:51,21.60,21.60,21.60,99.90,901609,32,19951,-82
2020-08-17 12:30:27,21.60,21.60,21.60,99.90,900182,32,19944,-82
2020-08-17 12:31:01,21.50,21.50,21.50,99.90,898423,33,20006,-82
2020-08-17 12:31:39,21.50,21.50,21.50,99.90,898564,32,19941,-82
2020-08-17 12:32:22,21.50,21.50,21.50,99.90,901912,32,20285,-83
2020-08-17 12:32:56,21.60,21.60,21.60,99.90,903533,32,19939,-83
2020-08-17 12:33:31,21.50,21.50,21.50,99.90,901546,32,20322,-82
2020-08-17 12:34:04,21.30,21.30,21.30,99.90,900843,32,19946,-83
2020-08-17 12:34:41,21.30,21.30,21.30,99.90,899589,33,19948,-83
2020-08-17 12:35:21,21.30,21.30,21.30,99.90,902885,32,20383,-81
2020-08-17 12:36:05,21.30,21.30,21.30,99.90,906585,32,20010,-83
2020-08-17 12:36:39,21.40,21.40,21.40,99.90,907670,32,19939,-83
2020-08-17 12:37:16,21.40,21.40,21.40,99.90,907776,32,19938,-83
2020-08-17 12:37:49,21.40,21.40,21.40,99.90,907980,32,19950,-81
2020-08-17 12:38:23,21.40,21.40,21.40,99.90,902639,32,19975,-81
2020-08-17 12:38:57,21.40,21.40,21.40,99.90,901307,33,20345,-82
2020-08-17 12:39:36,21.30,21.30,21.30,99.90,895103,33,20221,-82
2020-08-17 12:40:10,21.30,21.30,21.30,99.90,900149,32,19973,-83
2020-08-17 12:40:49,21.30,21.30,21.30,99.90,900145,33,19951,-83
2020-08-17 12:41:26,21.30,21.30,21.30,99.90,901403,33,19958,-82
2020-08-17 12:42:00,21.10,21.10,21.10,99.90,899998,33,20349,-83
2020-08-17 12:42:35,21.10,21.10,21.10,99.90,896980,33,19940,-83
2020-08-17 12:43:08,21.20,21.20,21.20,99.90,899810,33,19959,-83
2020-08-17 12:43:42,21.20,21.20,21.20,99.90,899097,33,19940,-82
2020-08-17 12:44:19,21.30,21.30,21.30,99.90,903942,32,19990,-82
2020-08-17 12:44:54,21.30,21.30,21.30,99.90,907996,32,19990,-82
2020-08-17 12:45:38,21.30,21.30,21.30,99.90,902952,32,19970,-82
2020-08-17 12:46:12,21.10,21.10,21.10,99.90,901034,33,20006,-81
2020-08-17 12:46:54,21.10,21.10,21.10,99.90,901525,33,19935,-81
2020-08-17 12:47:34,21.00,21.00,21.00,99.90,898148,33,19951,-83
2020-08-17 12:48:08,21.10,21.10,21.10,99.90,900762,33,19936,-82
2020-08-17 12:48:42,21.10,21.10,21.10,99.90,900606,33,19971,-82
2020-08-17 12:49:33,21.10,21.10,21.10,99.90,896948,33,20305,-82
2020-08-17 12:50:08,21.00,21.00,21.00,99.90,900426,33,20013,-82
2020-08-17 12:50:44,21.00,21.00,21.00,99.90,900989,33,20022,-82
2020-08-17 12:51:23,21.10,21.10,21.10,99.90,907714,32,19954,-82
2020-08-17 12:51:56,21.10,21.10,21.10,99.90,907617,32,19944,-82
2020-08-17 12:52:30,21.10,21.10,21.10,99.90,907919,32,19939,-82
2020-08-17 12:53:02,21.00,21.00,21.00,99.90,907444,32,19939,-82
2020-08-17 12:53:59,21.00,21.00,21.00,99.90,901055,33,19978,-82
2020-08-17 12:54:32,21.10,21.10,21.10,99.90,899192,33,19987,-82
2020-08-17 12:55:07,21.10,21.10,21.10,99.90,904457,32,19977,-82
2020-08-17 12:55:44,21.10,21.10,21.10,99.90,907613,32,20295,-82
2020-08-17 12:56:18,21.10,21.10,21.10,99.90,904234,32,19940,-82
2020-08-17 12:56:52,21.10,21.10,21.10,99.90,906195,32,19980,-82
2020-08-17 12:57:27,21.20,21.20,21.20,99.90,907375,32,19947,-82
2020-08-17 12:58:07,21.20,21.20,21.20,99.90,904569,32,20339,-81
2020-08-17 12:58:43,21.20,21.20,21.20,99.90,904456,32,19987,-80
2020-08-17 12:59:21,21.30,21.30,21.30,99.90,898404,33,19952,-81
2020-08-17 12:59:55,21.50,21.50,21.50,99.90,898243,33,20053,-82
2020-08-17 13:00:26,21.60,21.60,21.60,99.90,900178,33,20290,-81
2020-08-17 13:00:59,21.50,21.50,21.50,99.90,896470,33,19964,-80
2020-08-17 13:01:41,21.60,21.60,21.60,99.90,898656,33,20011,-80
2020-08-17 13:02:19,21.60,21.60,21.60,99.90,901592,33,20305,-81
2020-08-17 13:02:53,21.70,21.70,21.70,99.90,902847,32,19943,-81
2020-08-17 13:03:27,21.70,21.70,21.70,99.90,907083,32,20317,-81
2020-08-17 13:04:01,21.70,21.70,21.70,99.90,904144,32,19967,-81
2020-08-17 13:04:34,21.80,21.80,21.80,99.90,902567,32,19978,-81
2020-08-17 13:05:07,21.60,21.60,21.60,99.90,904702,32,19959,-80
2020-08-17 13:05:45,21.70,21.70,21.70,99.90,902206,32,20370,-80
2020-08-17 13:06:24,21.80,21.80,21.80,99.90,906035,32,19969,-80
2020-08-17 13:06:57,21.90,21.90,21.90,99.90,904454,32,19966,-81
2020-08-17 13:07:33,22.00,22.00,22.00,99.90,903369,32,19947,-81
2020-08-17 13:08:10,22.10,22.10,22.10,99.90,898142,33,20388,-81
2020-08-17 13:08:45,22.20,22.20,22.20,99.90,895046,33,19948,-81
2020-08-17 13:09:28,22.40,22.40,22.40,99.90,896767,33,19967,-81
2020-08-17 13:10:01,22.50,22.50,22.50,99.90,895040,33,19995,-81
2020-08-17 13:10:38,22.70,22.70,22.70,99.90,899168,33,19951,-81
2020-08-17 13:11:21,22.70,22.70,22.70,99.90,901220,33,19977,-81
2020-08-17 13:11:53,22.80,22.80,22.80,99.90,902735,32,19942,-81
2020-08-17 13:12:33,22.80,22.80,22.80,99.90,901395,33,20324,-81
2020-08-17 13:13:04,22.90,22.90,22.90,99.90,903937,32,19951,-81
2020-08-17 13:13:37,23.20,23.20,23.20,99.90,902624,32,19939,-81
2020-08-17 13:14:11,23.30,23.30,23.30,99.90,905863,32,19935,-81
2020-08-17 13:14:47,23.40,23.40,23.40,99.90,901373,33,20399,-81
2020-08-17 13:15:21,23.50,23.50,23.50,99.90,902759,32,19990,-81
2020-08-17 13:15:52,23.60,23.60,23.60,99.90,904620,32,20312,-81
2020-08-17 13:16:26,23.60,23.60,23.60,99.90,903291,32,19982,-81
2020-08-17 13:17:02,23.70,23.70,23.70,99.90,907459,32,19976,-81
2020-08-17 13:17:36,23.70,23.70,23.70,99.90,904146,32,19935,-81
2020-08-17 13:18:19,23.90,23.90,23.90,99.90,902759,32,20007,-81
2020-08-17 13:18:51,23.60,23.60,23.60,99.90,904435,32,19950,-81
2020-08-17 13:19:25,23.60,23.60,23.60,99.90,906110,32,19967,-81
2020-08-17 13:19:58,23.60,23.60,23.60,99.90,906218,32,20307,-81
2020-08-17 13:20:32,23.70,23.70,23.70,99.90,904446,32,19959,-81
2020-08-17 13:21:09,23.90,23.90,23.90,99.90,901091,33,19954,-81
2020-08-17 13:21:43,24.00,24.00,24.00,99.90,902803,32,19943,-81
2020-08-17 13:22:18,23.80,23.80,23.80,99.90,906074,32,19943,-81
2020-08-17 13:22:58,23.90,23.90,23.90,99.90,909155,32,20003,-81
2020-08-17 13:23:31,23.80,23.80,23.80,99.90,904133,32,19985,-81
2020-08-17 13:24:08,23.80,23.80,23.80,99.90,901368,33,19963,-81
2020-08-17 13:24:44,23.90,23.90,23.90,99.90,898085,33,19936,-81
2020-08-17 13:25:18,23.80,23.80,23.80,99.90,899501,33,19944,-81
2020-08-17 13:25:52,23.90,23.90,23.90,99.90,901457,32,19940,-81
2020-08-17 13:26:24,23.90,23.90,23.90,99.90,902690,32,19950,-81
2020-08-17 13:26:56,23.80,23.80,23.80,99.90,904565,32,20309,-81
2020-08-17 13:27:30,23.90,23.90,23.90,99.90,901627,32,19943,-81
2020-08-17 13:28:04,23.80,23.80,23.80,99.90,902062,32,20003,-80
2020-08-17 13:28:38,23.90,23.90,23.90,99.90,901393,33,19940,-80
2020-08-17 13:29:15,23.90,23.90,23.90,99.90,896310,33,20012,-80
2020-08-17 13:29:46,23.80,23.80,23.80,99.90,899497,33,19967,-81
2020-08-17 13:30:25,23.80,23.80,23.80,99.90,902552,32,20280,-82
2020-08-17 13:31:06,23.80,23.80,23.80,99.90,908101,32,20334,-82
2020-08-17 13:31:44,23.60,23.60,23.60,99.90,907499,32,19958,-80
2020-08-17 13:32:21,23.40,23.40,23.40,99.90,904625,32,20334,-80
2020-08-17 13:32:52,23.30,23.30,23.30,99.90,904751,32,19951,-80
2020-08-17 13:33:24,23.40,23.40,23.40,99.90,903108,32,19957,-82
2020-08-17 13:33:58,23.40,23.40,23.40,99.90,905437,32,19942,-82
2020-08-17 13:34:32,23.50,23.50,23.50,99.90,904800,32,19966,-81
2020-08-17 13:35:06,23.60,23.60,23.60,99.90,901554,33,19944,-81
2020-08-17 13:35:39,23.60,23.60,23.60,99.90,901310,33,20331,-82
2020-08-17 13:36:10,23.50,23.50,23.50,99.90,902544,32,20238,-82
2020-08-17 13:36:42,23.30,23.30,23.30,99.90,902395,32,19950,-80
2020-08-17 13:37:14,23.30,23.30,23.30,99.90,901610,33,19947,-81
2020-08-17 13:37:51,23.30,23.30,23.30,99.90,901528,33,19954,-81
2020-08-17 13:38:42,23.20,23.20,23.20,99.90,903710,32,20360,-80
2020-08-17 13:39:15,23.30,23.30,23.30,99.90,911196,32,19946,-80
2020-08-17 13:39:48,23.20,23.20,23.20,99.90,910883,32,20295,-81
2020-08-17 13:40:19,23.00,23.00,23.00,99.90,911047,32,19980,-80
2020-08-17 13:40:52,23.10,23.10,23.10,99.90,911218,32,19935,-80
2020-08-17 13:41:43,23.10,23.10,23.10,99.90,907336,32,19977,-80
2020-08-17 13:42:15,23.20,23.20,23.20,99.90,907088,32,19946,-80
2020-08-17 13:42:47,23.20,23.20,23.20,99.90,907375,32,20217,-80
2020-08-17 13:43:19,23.30,23.30,23.30,99.90,907664,32,20252,-79
2020-08-17 13:43:50,23.20,23.20,23.20,99.90,904343,32,20304,-80
2020-08-17 13:44:24,23.30,23.30,23.30,99.90,898399,33,19975,-80
2020-08-17 13:44:59,23.30,23.30,23.30,99.90,895233,33,19975,-80
2020-08-17 13:45:33,23.30,23.30,23.30,99.90,892823,33,19988,-80
2020-08-17 13:46:06,23.30,23.30,23.30,99.90,898461,32,19974,-80
2020-08-17 13:46:39,23.30,23.30,23.30,99.90,901265,32,19932,-80
2020-08-17 13:47:11,23.30,23.30,23.30,99.90,905071,32,20314,-80
2020-08-17 13:47:43,23.40,23.40,23.40,99.90,902051,32,19967,-80
2020-08-17 13:48:16,23.40,23.40,23.40,99.90,902280,32,19977,-80
2020-08-17 13:48:48,23.30,23.30,23.30,99.90,901669,33,19959,-80
2020-08-17 13:49:28,23.30,23.30,23.30,99.90,902892,32,19973,-80
2020-08-17 13:50:01,23.40,23.40,23.40,99.90,903364,32,20307,-80
2020-08-17 13:50:35,23.30,23.30,23.30,99.90,906519,32,20296,-80
2020-08-17 13:51:08,23.50,23.50,23.50,99.90,905154,32,20386,-81
2020-08-17 13:51:38,23.40,23.40,23.40,99.90,905994,32,19953,-80
2020-08-17 13:52:12,23.50,23.50,23.50,99.90,904769,32,19944,-80
2020-08-17 13:53:02,23.60,23.60,23.60,99.90,905410,32,19935,-80
2020-08-17 13:53:54,23.60,23.60,23.60,99.90,905142,32,19958,-80
2020-08-17 13:54:27,23.60,23.60,23.60,99.90,901709,33,19952,-80
2020-08-17 13:55:13,23.60,23.60,23.60,99.90,901849,32,19940,-80
2020-08-17 13:55:43,23.60,23.60,23.60,99.90,902083,32,19986,-80
2020-08-17 13:56:14,23.70,23.70,23.70,99.90,903543,32,20022,-81
2020-08-17 13:56:47,23.70,23.70,23.70,99.90,905084,32,20295,-81
2020-08-17 13:57:18,23.60,23.60,23.60,99.90,902258,32,20344,-80
2020-08-17 13:57:51,23.60,23.60,23.60,99.90,905658,32,19970,-81
2020-08-17 13:58:26,23.70,23.70,23.70,99.90,904796,32,19943,-78
2020-08-17 13:58:59,23.60,23.60,23.60,99.90,902407,32,20319,-80
2020-08-17 13:59:33,23.70,23.70,23.70,99.90,901794,32,19995,-80
2020-08-17 14:00:06,23.70,23.70,23.70,99.90,902976,32,20360,-80
2020-08-17 14:00:42,23.80,23.80,23.80,99.90,905985,32,19991,-80
2020-08-17 14:01:16,23.80,23.80,23.80,99.90,906290,32,19939,-80
2020-08-17 14:01:50,23.80,23.80,23.80,99.90,905027,32,19990,-80
2020-08-17 14:02:24,23.90,23.90,23.90,99.90,905044,32,19992,-80
2020-08-17 14:02:55,23.90,23.90,23.90,99.90,905117,32,20015,-80
2020-08-17 14:03:28,23.90,23.90,23.90,99.90,905899,32,19951,-80
2020-08-17 14:04:02,23.80,23.80,23.80,99.90,901773,32,20335,-79
2020-08-17 14:04:41,23.70,23.70,23.70,99.90,902602,32,19944,-80
2020-08-17 14:05:17,23.60,23.60,23.60,99.90,905336,32,19943,-80
2020-08-17 14:05:50,23.50,23.50,23.50,99.90,910315,32,19936,-80
2020-08-17 14:06:26,23.50,23.50,23.50,99.90,913801,32,20229,-80
2020-08-17 14:06:59,23.50,23.50,23.50,99.90,908653,32,20014,-80
2020-08-17 14:07:36,23.50,23.50,23.50,99.90,908208,32,20372,-79
2020-08-17 14:08:10,23.60,23.60,23.60,99.90,908527,32,19992,-78
2020-08-17 14:08:44,23.50,23.50,23.50,99.90,906550,32,19966,-79
2020-08-17 14:09:28,23.60,23.60,23.60,99.90,905689,32,19943,-79
2020-08-17 14:10:07,23.60,23.60,23.60,99.90,905259,32,19947,-80
2020-08-17 14:10:46,23.70,23.70,23.70,99.90,907832,32,19958,-80
2020-08-17 14:11:26,23.80,23.80,23.80,99.90,902652,32,19978,-80
2020-08-17 14:12:03,23.80,23.80,23.80,99.90,899251,33,20355,-80
2020-08-17 14:12:34,23.70,23.70,23.70,99.90,901372,33,19989,-80
2020-08-17 14:13:08,23.80,23.80,23.80,99.90,897167,33,19940,-80
2020-08-17 14:13:38,23.80,23.80,23.80,99.90,897861,32,19974,-80
2020-08-17 14:14:09,23.90,23.90,23.90,99.90,902095,32,20309,-80
2020-08-17 14:14:41,24.00,24.00,24.00,99.90,902617,32,19945,-80
2020-08-17 14:15:21,23.90,23.90,23.90,99.90,908393,32,20322,-80
2020-08-17 14:15:52,24.00,24.00,24.00,99.90,907857,32,20373,-80
2020-08-17 14:16:26,24.00,24.00,24.00,99.90,905020,32,19946,-80
2020-08-17 14:16:57,24.00,24.00,24.00,99.90,905045,32,19943,-80
2020-08-17 14:17:28,24.10,24.10,24.10,99.90,901572,32,19985,-79
2020-08-17 14:18:03,24.00,24.00,24.00,99.90,899281,32,20006,-79
2020-08-17 14:18:46,24.10,24.10,24.10,99.90,898292,33,19947,-79
2020-08-17 14:19:17,24.00,24.00,24.00,99.90,900797,32,19974,-79
2020-08-17 14:19:48,24.00,24.00,24.00,99.90,905583,32,19951,-80
2020-08-17 14:20:21,24.10,24.10,24.10,99.90,909520,32,20298,-79
2020-08-17 14:20:55,24.10,24.10,24.10,99.90,904762,32,19950,-79
2020-08-17 14:21:34,24.00,24.00,24.00,99.90,901483,33,20332,-79
2020-08-17 14:22:06,24.10,24.10,24.10,99.90,898676,33,19968,-80
2020-08-17 14:22:55,24.20,24.20,24.20,99.90,900353,33,19952,-79
2020-08-17 14:23:58,24.20,24.20,24.20,99.90,904370,32,19943,-79
2020-08-17 14:24:47,24.20,24.20,24.20,99.90,904607,32,20375,-79
2020-08-17 14:25:18,24.00,24.00,24.00,99.90,906844,32,19939,-79
2020-08-17 14:25:49,24.10,24.10,24.10,99.90,904515,32,20041,-80
2020-08-17 14:26:19,24.20,24.20,24.20,99.90,906405,32,19967,-79
2020-08-17 14:27:05,24.20,24.20,24.20,99.90,908168,32,19947,-80
2020-08-17 14:27:36,24.20,24.20,24.20,99.90,907793,32,20139,-80
2020-08-17 14:28:07,24.30,24.30,24.30,99.90,907554,32,19958,-79
2020-08-17 14:28:37,24.30,24.30,24.30,99.90,904785,32,19959,-80
2020-08-17 14:29:09,24.20,24.20,24.20,99.90,904798,32,19947,-80
2020-08-17 14:29:40,24.30,24.30,24.30,99.90,905234,32,19993,-79
2020-08-17 14:30:17,24.40,24.40,24.40,99.90,908442,32,20316,-80
2020-08-17 14:30:51,24.50,24.50,24.50,99.90,911657,32,19978,-80
2020-08-17 14:31:21,24.70,24.70,24.70,99.90,904533,32,19940,-80
2020-08-17 14:31:52,24.60,24.60,24.60,99.90,901596,32,19947,-80
2020-08-17 14:32:24,24.50,24.50,24.50,99.90,901511,32,20316,-80
2020-08-17 14:32:57,24.50,24.50,24.50,99.90,896124,32,19940,-79
2020-08-17 14:33:30,24.60,24.60,24.60,99.90,902087,32,19951,-80
2020-08-17 14:34:16,24.70,24.70,24.70,99.90,905078,32,19950,-80
2020-08-17 14:34:53,24.70,24.70,24.70,99.90,902671,32,20319,-80
2020-08-17 14:35:28,24.80,24.80,24.80,99.90,901769,32,20023,-79
2020-08-17 14:35:59,24.90,24.90,24.90,99.90,901853,32,19943,-79
2020-08-17 14:36:29,24.80,24.80,24.80,99.90,901380,32,20275,-79
2020-08-17 14:37:01,24.90,24.90,24.90,99.90,902440,32,19940,-80
2020-08-17 14:37:47,24.80,24.80,24.80,99.90,904656,32,19935,-79
2020-08-17 14:38:34,24.70,24.70,24.70,99.90,901406,33,20019,-79
2020-08-17 14:39:08,24.70,24.70,24.70,99.90,901689,32,20343,-79
2020-08-17 14:39:40,24.70,24.70,24.70,99.90,901547,32,19974,-79
2020-08-17 14:40:31,24.70,24.70,24.70,99.90,903632,32,20335,-79
2020-08-17 14:41:07,24.70,24.70,24.70,99.90,898184,33,19943,-80
2020-08-17 14:41:39,24.70,24.70,24.70,99.90,901553,33,19962,-79
2020-08-17 14:42:13,24.70,24.70,24.70,99.90,904506,32,19939,-79
2020-08-17 14:42:44,24.70,24.70,24.70,99.90,907215,32,19946,-80
2020-08-17 14:43:18,24.80,24.80,24.80,99.90,907891,32,20061,-79
2020-08-17 14:43:55,24.80,24.80,24.80,99.90,901754,32,19985,-80
2020-08-17 14:44:28,24.70,24.70,24.70,99.90,895657,33,19979,-79
2020-08-17 14:44:58,24.70,24.70,24.70,99.90,893877,33,19956,-79
2020-08-17 14:45:31,24.70,24.70,24.70,99.90,893418,33,20225,-79
2020-08-17 14:46:02,24.60,24.60,24.60,99.90,896891,32,19940,-80
2020-08-17 14:46:40,24.40,24.40,24.40,99.90,902157,32,19935,-80
2020-08-17 14:47:14,24.50,24.50,24.50,99.90,905866,32,19939,-80
2020-08-17 14:47:45,24.40,24.40,24.40,99.90,904816,32,20047,-80
2020-08-17 14:48:21,24.50,24.50,24.50,99.90,901509,32,20011,-80
2020-08-17 14:48:54,24.50,24.50,24.50,99.90,898332,33,19940,-80
2020-08-17 14:49:29,24.50,24.50,24.50,99.90,900506,32,19948,-80
2020-08-17 14:50:03,24.50,24.50,24.50,99.90,899794,33,20316,-80
2020-08-17 14:50:41,24.40,24.40,24.40,99.90,900031,32,19963,-79
2020-08-17 14:51:13,24.40,24.40,24.40,99.90,898317,33,19933,-80
2020-08-17 14:51:45,24.40,24.40,24.40,99.90,898236,33,19995,-80
2020-08-17 14:52:17,24.50,24.50,24.50,99.90,902872,32,19944,-79
2020-08-17 14:52:48,24.50,24.50,24.50,99.90,905474,32,20339,-80
2020-08-17 14:53:26,24.60,24.60,24.60,99.90,908379,32,19943,-79
2020-08-17 14:54:00,24.50,24.50,24.50,99.90,911425,32,19939,-79
2020-08-17 14:54:52,24.50,24.50,24.50,99.90,907941,32,20270,-80
2020-08-17 14:55:26,24.50,24.50,24.50,99.90,904943,32,19958,-80
2020-08-17 14:55:57,24.50,24.50,24.50,99.90,898721,33,19944,-80
2020-08-17 14:56:36,24.50,24.50,24.50,99.90,898138,33,20030,-79
2020-08-17 14:57:12,24.60,24.60,24.60,99.90,897108,33,19948,-80
2020-08-17 14:58:06,24.70,24.70,24.70,99.90,901890,32,20284,-80
2020-08-17 14:58:42,24.80,24.80,24.80,99.90,898571,32,19949,-79
2020-08-17 14:59:21,24.80,24.80,24.80,99.90,901655,32,19955,-79
2020-08-17 14:59:53,24.80,24.80,24.80,99.90,898188,33,19943,-79
2020-08-17 15:00:23,24.90,24.90,24.90,99.90,898441,33,19982,-79
2020-08-17 15:00:57,24.90,24.90,24.90,99.90,897270,33,19948,-79
2020-08-17 15:01:30,25.00,25.00,25.00,99.90,899230,33,19936,-78
2020-08-17 15:02:19,25.00,25.00,25.00,99.90,902550,32,19950,-79
2020-08-17 15:02:52,25.00,25.00,25.00,99.90,903893,32,20268,-79
2020-08-17 15:03:34,24.90,24.90,24.90,99.90,901067,32,19995,-79
2020-08-17 15:04:10,24.80,24.80,24.80,99.90,901734,32,19951,-79
2020-08-17 15:04:41,24.90,24.90,24.90,99.90,903958,32,19983,-79
2020-08-17 15:05:19,24.90,24.90,24.90,99.90,908976,32,19935,-79
2020-08-17 15:06:21,24.90,24.90,24.90,99.90,907378,32,19942,-79
2020-08-17 15:06:53,24.90,24.90,24.90,99.90,895419,33,19953,-79
2020-08-17 15:07:24,24.90,24.90,24.90,99.90,896011,33,19936,-79
2020-08-17 15:07:57,24.90,24.90,24.90,99.90,895070,33,19982,-79
2020-08-17 15:08:48,24.70,24.70,24.70,99.90,895632,33,19948,-79
2020-08-17 15:09:31,24.70,24.70,24.70,99.90,896064,33,20032,-79
2020-08-17 15:10:02,24.50,24.50,24.50,99.90,892267,33,19962,-79
2020-08-17 15:10:51,24.60,24.60,24.60,99.90,895524,33,19936,-79
2020-08-17 15:11:27,24.70,24.70,24.70,99.90,895497,33,19941,-79
2020-08-17 15:12:09,24.80,24.80,24.80,99.90,897957,33,20398,-79
2020-08-17 15:12:43,24.80,24.80,24.80,99.90,895202,33,19978,-79
2020-08-17 15:13:15,24.70,24.70,24.70,99.90,892358,33,19976,-79
2020-08-17 15:13:48,24.70,24.70,24.70,99.90,894036,33,19952,-79
2020-08-17 15:14:25,24.50,24.50,24.50,99.90,892757,33,19955,-79
2020-08-17 15:14:58,24.50,24.50,24.50,99.90,892371,33,20350,-79
2020-08-17 15:15:30,24.50,24.50,24.50,99.90,893677,33,19944,-79
2020-08-17 15:16:01,24.50,24.50,24.50,99.90,896179,33,19974,-79
2020-08-17 15:16:44,24.50,24.50,24.50,99.90,898980,32,20025,-79
2020-08-17 15:17:21,24.50,24.50,24.50,99.90,901527,32,19955,-79
2020-08-17 15:17:54,24.60,24.60,24.60,99.90,898043,33,19997,-79
2020-08-17 15:18:25,24.60,24.60,24.60,99.90,898257,33,20345,-79
2020-08-17 15:18:56,24.60,24.60,24.60,99.90,898005,33,19947,-80
2020-08-17 15:19:30,24.50,24.50,24.50,99.90,898262,33,19970,-79
2020-08-17 15:20:10,24.50,24.50,24.50,99.90,895348,33,19984,-79
2020-08-17 15:20:47,24.50,24.50,24.50,99.90,893848,33,20322,-80
2020-08-17 15:21:17,24.50,24.50,24.50,99.90,898087,33,19944,-80
2020-08-17 15:21:49,24.50,24.50,24.50,99.90,893863,33,20326,-80
2020-08-17 15:22:23,24.50,24.50,24.50,99.90,892000,33,19975,-80
2020-08-17 15:23:11,24.40,24.40,24.40,99.90,892277,33,19949,-80
2020-08-17 15:23:50,24.40,24.40,24.40,99.90,897095,33,20378,-80
2020-08-17 15:24:22,24.40,24.40,24.40,99.90,901407,32,19989,-79
2020-08-17 15:24:53,24.50,24.50,24.50,99.90,898442,33,19962,-79
2020-08-17 15:25:35,24.50,24.50,24.50,99.90,898009,33,19958,-79
2020-08-17 15:26:09,24.50,24.50,24.50,99.90,896957,33,19940,-79
2020-08-17 15:26:45,24.50,24.50,24.50,99.90,898389,33,20015,-79
2020-08-17 15:27:18,24.60,24.60,24.60,99.90,900681,32,20069,-79
2020-08-17 15:27:50,24.60,24.60,24.60,99.90,901460,32,20336,-79
2020-08-17 15:28:24,24.60,24.60,24.60,99.90,901485,32,19958,-79
2020-08-17 15:29:01,24.60,24.60,24.60,99.90,898247,33,19992,-80
2020-08-17 15:29:38,24.60,24.60,24.60,99.90,898195,33,19954,-80
2020-08-17 15:30:08,24.60,24.60,24.60,99.90,898557,33,20068,-79
2020-08-17 15:30:39,24.50,24.50,24.50,99.90,899514,33,20313,-79
2020-08-17 15:31:14,24.60,24.60,24.60,99.90,901449,32,19947,-79
2020-08-17 15:31:48,24.60,24.60,24.60,99.90,898225,33,19944,-79
2020-08-17 15:32:21,24.70,24.70,24.70,99.90,895431,33,19971,-79
2020-08-17 15:33:01,24.70,24.70,24.70,99.90,894996,33,19979,-79
2020-08-17 15:33:32,24.70,24.70,24.70,99.90,895198,33,19948,-80
2020-08-17 15:34:03,24.60,24.60,24.60,99.90,896700,33,20310,-79
2020-08-17 15:34:39,24.60,24.60,24.60,99.90,892152,33,19987,-79
2020-08-17 15:35:13,24.60,24.60,24.60,99.90,892250,33,19948,-79
2020-08-17 15:36:03,24.60,24.60,24.60,99.90,895395,33,19944,-80
2020-08-17 15:36:34,24.60,24.60,24.60,99.90,897790,33,19943,-79
2020-08-17 15:37:08,24.60,24.60,24.60,99.90,898018,33,20038,-79
2020-08-17 15:37:48,24.60,24.60,24.60,99.90,900672,33,19995,-79
2020-08-17 15:38:25,24.60,24.60,24.60,99.90,901259,33,19943,-79
2020-08-17 15:38:58,24.70,24.70,24.70,99.90,898370,33,20031,-80
2020-08-17 15:39:31,24.70,24.70,24.70,99.90,897782,33,19952,-80
2020-08-17 15:40:03,24.60,24.60,24.60,99.90,895014,33,20346,-79
2020-08-17 15:40:37,24.70,24.70,24.70,99.90,895532,33,20003,-79
2020-08-17 15:41:14,24.70,24.70,24.70,99.90,894925,33,20359,-80
2020-08-17 15:41:48,24.70,24.70,24.70,99.90,896606,33,19998,-80
2020-08-17 15:42:28,24.70,24.70,24.70,99.90,895022,33,19936,-79
2020-08-17 15:43:02,24.70,24.70,24.70,99.90,894156,33,20000,-79
2020-08-17 15:43:39,24.70,24.70,24.70,99.90,899893,32,19944,-80
2020-08-17 15:44:15,24.60,24.60,24.60,99.90,903640,32,20441,-80
2020-08-17 15:44:52,24.50,24.50,24.50,99.90,904925,32,19957,-80
2020-08-17 15:45:29,24.50,24.50,24.50,99.90,907607,32,19954,-79
2020-08-17 15:46:00,24.50,24.50,24.50,99.90,908099,32,19939,-79
2020-08-17 15:46:33,24.50,24.50,24.50,99.90,908108,32,19946,-80
2020-08-17 15:47:11,24.60,24.60,24.60,99.90,904427,32,20334,-79
2020-08-17 15:47:51,24.50,24.50,24.50,99.90,901671,32,20343,-80
2020-08-17 15:48:28,24.50,24.50,24.50,99.90,901610,32,19951,-79
2020-08-17 15:49:03,24.50,24.50,24.50,99.90,904390,32,20367,-80
2020-08-17 15:49:40,24.40,24.40,24.40,99.90,906822,32,19990,-80
2020-08-17 15:50:23,24.50,24.50,24.50,99.90,907646,32,20032,-80
2020-08-17 15:50:58,24.40,24.40,24.40,99.90,904980,32,20010,-80
2020-08-17 15:51:49,24.30,24.30,24.30,99.90,904538,32,20344,-80
2020-08-17 15:52:35,24.20,24.20,24.20,99.90,901427,32,19952,-80
2020-08-17 15:53:09,24.10,24.10,24.10,99.90,902243,32,19982,-80
2020-08-17 15:53:43,24.00,24.00,24.00,99.90,901857,32,19943,-79
2020-08-17 15:54:14,23.90,23.90,23.90,99.90,904193,32,19939,-79
2020-08-17 15:54:48,24.00,24.00,24.00,99.90,904936,32,19977,-80
2020-08-17 15:55:23,24.00,24.00,24.00,99.90,905648,32,19958,-80
2020-08-17 15:55:57,24.00,24.00,24.00,99.90,909025,32,19999,-80
2020-08-17 15:56:30,24.00,24.00,24.00,99.90,907516,32,19951,-80
2020-08-17 15:57:04,24.00,24.00,24.00,99.90,908004,32,19953,-80
2020-08-17 15:57:37,24.00,24.00,24.00,99.90,907994,32,19950,-80
2020-08-17 15:58:10,24.00,24.00,24.00,99.90,905336,32,20010,-80
2020-08-17 15:58:44,23.90,23.90,23.90,99.90,901259,33,19939,-80
2020-08-17 15:59:21,23.90,23.90,23.90,99.90,898624,33,19936,-80
2020-08-17 15:59:54,24.00,24.00,24.00,99.90,899843,32,19952,-80
2020-08-17 16:00:29,24.00,24.00,24.00,99.90,904631,32,20361,-79
2020-08-17 16:01:06,23.90,23.90,23.90,99.90,909430,32,20362,-80
2020-08-17 16:01:39,23.90,23.90,23.90,99.90,907508,32,19962,-80
2020-08-17 16:02:12,23.90,23.90,23.90,99.90,907641,32,19955,-79
2020-08-17 16:02:46,23.90,23.90,23.90,99.90,907695,32,19962,-80
2020-08-17 16:03:21,23.90,23.90,23.90,99.90,905341,32,19932,-79
2020-08-17 16:03:57,23.90,23.90,23.90,99.90,904672,32,19947,-79
2020-08-17 16:04:36,23.90,23.90,23.90,99.90,904410,32,20296,-80
2020-08-17 16:05:08,23.90,23.90,23.90,99.90,904870,32,19935,-79
2020-08-17 16:05:41,23.90,23.90,23.90,99.90,906572,32,19948,-80
2020-08-17 16:06:12,24.00,24.00,24.00,99.90,901615,32,19944,-80
2020-08-17 16:06:43,24.00,24.00,24.00,99.90,898865,33,19994,-79
2020-08-17 16:07:17,24.00,24.00,24.00,99.90,901586,32,19935,-80
2020-08-17 16:07:48,24.00,24.00,24.00,99.90,899478,32,20269,-80
2020-08-17 16:08:22,24.10,24.10,24.10,99.90,901386,32,20328,-80
2020-08-17 16:08:59,24.10,24.10,24.10,99.90,898103,33,20014,-80
2020-08-17 16:09:32,24.20,24.20,24.20,99.90,899600,33,19935,-80
2020-08-17 16:10:06,24.30,24.30,24.30,99.90,896781,33,20067,-80
2020-08-17 16:10:43,24.30,24.30,24.30,99.90,898078,32,19937,-80
2020-08-17 16:11:16,24.40,24.40,24.40,99.90,901831,32,19935,-80
2020-08-17 16:11:49,24.30,24.30,24.30,99.90,901229,32,20010,-80
2020-08-17 16:12:23,24.40,24.40,24.40,99.90,906174,32,19978,-80
2020-08-17 16:12:55,24.40,24.40,24.40,99.90,904358,32,19936,-80
2020-08-17 16:13:32,24.50,24.50,24.50,99.90,905462,32,19997,-80
2020-08-17 16:14:07,24.50,24.50,24.50,99.90,904616,32,20367,-80
2020-08-17 16:14:40,24.50,24.50,24.50,99.90,902550,32,19994,-80
2020-08-17 16:15:14,24.50,24.50,24.50,99.90,898223,33,19935,-80
2020-08-17 16:15:48,24.50,24.50,24.50,99.90,899589,32,20304,-80
2020-08-17 16:16:20,24.50,24.50,24.50,99.90,902769,32,19947,-79
2020-08-17 16:16:53,24.50,24.50,24.50,99.90,905760,32,19939,-80
2020-08-17 16:17:26,24.50,24.50,24.50,99.90,908735,32,19954,-80
2020-08-17 16:18:00,24.50,24.50,24.50,99.90,911395,32,20036,-80
2020-08-17 16:18:34,24.40,24.40,24.40,99.90,907702,32,20017,-81
2020-08-17 16:19:19,24.30,24.30,24.30,99.90,904486,32,20008,-80
2020-08-17 16:19:52,24.40,24.40,24.40,99.90,898613,33,20061,-80
2020-08-17 16:20:32,24.30,24.30,24.30,99.90,900892,32,20366,-80
2020-08-17 16:21:05,24.30,24.30,24.30,99.90,904676,32,19946,-80
2020-08-17 16:21:45,24.20,24.20,24.20,99.90,904609,32,19947,-80
2020-08-17 16:22:20,24.20,24.20,24.20,99.90,908087,32,19958,-80
2020-08-17 16:22:54,24.20,24.20,24.20,99.90,905209,32,19947,-82
2020-08-17 16:23:31,24.10,24.10,24.10,99.90,903898,32,19944,-79
2020-08-17 16:24:09,24.10,24.10,24.10,99.90,901696,33,20366,-81
2020-08-17 16:24:43,24.00,24.00,24.00,99.90,900477,33,20334,-80
2020-08-17 16:25:36,24.10,24.10,24.10,99.90,857347,33,1347957,-80
2020-08-17 16:26:13,24.10,24.10,24.10,99.90,898348,33,20070,-80
2020-08-17 16:26:47,24.10,24.10,24.10,99.90,898780,33,19951,-80
2020-08-17 16:27:20,24.00,24.00,24.00,99.90,898061,33,20038,-80
2020-08-17 16:27:52,24.10,24.10,24.10,99.90,897999,32,20005,-80
2020-08-17 16:28:25,24.10,24.10,24.10,99.90,901085,33,19936,-80
2020-08-17 16:29:02,24.10,24.10,24.10,99.90,902914,32,20330,-80
2020-08-17 16:29:35,24.10,24.10,24.10,99.90,905449,32,19971,-80
2020-08-17 16:30:12,24.20,24.20,24.20,99.90,904630,32,19936,-80
2020-08-17 16:30:52,24.10,24.10,24.10,99.90,901515,32,19965,-80
2020-08-17 16:31:25,24.00,24.00,24.00,99.90,898479,33,19991,-80
2020-08-17 16:31:58,23.90,23.90,23.90,99.90,900056,33,19994,-80
2020-08-17 16:32:31,23.80,23.80,23.80,99.90,903252,32,20320,-80
2020-08-17 16:33:03,23.80,23.80,23.80,99.90,903003,32,19973,-80
2020-08-17 16:33:40,23.80,23.80,23.80,99.90,907904,32,19954,-80
2020-08-17 16:34:14,23.70,23.70,23.70,99.90,907926,32,20365,-80
2020-08-17 16:34:48,23.70,23.70,23.70,99.90,905844,32,19935,-80
2020-08-17 16:35:24,23.70,23.70,23.70,99.90,904637,32,20328,-80
2020-08-17 16:35:57,23.70,23.70,23.70,99.90,901698,32,19940,-80
2020-08-17 16:36:30,23.80,23.80,23.80,99.90,899417,33,19999,-80
2020-08-17 16:37:03,23.80,23.80,23.80,99.90,899695,32,20006,-80
2020-08-17 16:37:39,23.90,23.90,23.90,99.90,901716,32,20346,-80
2020-08-17 16:38:16,24.10,24.10,24.10,99.90,900902,32,19951,-80
2020-08-17 16:38:55,24.20,24.20,24.20,99.90,902805,32,19935,-80
2020-08-17 16:39:30,24.40,24.40,24.40,99.90,904568,32,19983,-80
2020-08-17 16:40:03,24.50,24.50,24.50,99.90,898519,33,20272,-80
2020-08-17 16:40:39,24.70,24.70,24.70,99.90,899808,33,20304,-80
2020-08-17 16:41:13,24.70,24.70,24.70,99.90,902879,32,20034,-80
2020-08-17 16:41:46,24.80,24.80,24.80,99.90,903646,32,19943,-80
2020-08-17 16:42:19,24.90,24.90,24.90,99.90,904544,32,19977,-80
2020-08-17 16:42:50,24.90,24.90,24.90,99.90,898106,33,19986,-80
2020-08-17 16:43:24,25.10,25.10,25.10,99.90,898925,33,20082,-80
2020-08-17 16:44:15,25.30,25.30,25.30,99.90,896077,33,20014,-80
2020-08-17 16:44:51,25.40,25.40,25.40,99.90,900570,33,19967,-80
2020-08-17 16:45:40,25.40,25.40,25.40,99.90,907518,32,19959,-80
2020-08-17 16:46:12,25.40,25.40,25.40,99.90,907278,32,19931,-80
2020-08-17 16:46:45,25.50,25.50,25.50,99.90,907763,32,19947,-80
2020-08-17 16:47:18,25.60,25.60,25.60,99.90,904165,32,19939,-80
2020-08-17 16:47:50,25.60,25.60,25.60,99.90,902390,32,19936,-80
2020-08-17 16:48:22,25.50,25.50,25.50,99.90,901132,33,19955,-80
2020-08-17 16:48:55,25.60,25.60,25.60,99.90,898947,33,19995,-80
2020-08-17 16:49:28,25.80,25.80,25.80,99.90,899323,33,19967,-80
2020-08-17 16:50:02,25.80,25.80,25.80,99.90,899503,33,19940,-80
2020-08-17 16:50:46,25.90,25.90,25.90,99.90,898923,33,19948,-80
2020-08-17 16:51:36,26.00,26.00,26.00,99.90,903574,32,19982,-80
2020-08-17 16:52:09,26.20,26.20,26.20,99.90,901240,33,19987,-80
2020-08-17 16:52:42,26.20,26.20,26.20,99.90,898053,33,20293,-80
2020-08-17 16:53:16,26.20,26.20,26.20,99.90,900772,33,19973,-80
2020-08-17 16:53:49,26.20,26.20,26.20,99.90,903037,32,19954,-80
2020-08-17 16:54:23,26.20,26.20,26.20,99.90,905655,32,20010,-80
2020-08-17 16:54:56,26.10,26.10,26.10,99.90,904514,32,19936,-80
2020-08-17 16:55:32,26.00,26.00,26.00,99.90,898356,33,19970,-80
2020-08-17 16:56:07,26.10,26.10,26.10,99.90,899570,33,19979,-80
2020-08-17 16:56:41,26.00,26.00,26.00,99.90,902940,32,19970,-80
2020-08-17 16:57:14,25.90,25.90,25.90,99.90,900114,33,20327,-80
2020-08-17 16:57:47,25.70,25.70,25.70,99.90,896199,33,19988,-80
2020-08-17 16:58:20,25.70,25.70,25.70,99.90,895213,33,20343,-80
2020-08-17 16:58:51,25.60,25.60,25.60,99.90,897008,33,20027,-80
2020-08-17 16:59:28,25.40,25.40,25.40,99.90,899318,32,20030,-80
2020-08-17 17:00:03,25.40,25.40,25.40,99.90,905837,32,20288,-80
2020-08-17 17:00:34,25.50,25.50,25.50,99.90,904126,32,19943,-80
2020-08-17 17:01:08,25.40,25.40,25.40,99.90,902725,32,19927,-80
2020-08-17 17:01:41,25.30,25.30,25.30,99.90,904887,32,19935,-80
2020-08-17 17:02:13,25.20,25.20,25.20,99.90,901947,32,20023,-80
2020-08-17 17:02:44,25.10,25.10,25.10,99.90,902365,32,19962,-80
2020-08-17 17:03:18,25.10,25.10,25.10,99.90,904475,32,20322,-80
2020-08-17 17:03:54,25.00,25.00,25.00,99.90,905434,32,19995,-80
2020-08-17 17:04:30,25.00,25.00,25.00,99.90,905138,32,20313,-80
2020-08-17 17:05:04,24.90,24.90,24.90,99.90,904550,32,20299,-80
2020-08-17 17:05:38,24.90,24.90,24.90,99.90,904612,32,19940,-80
2020-08-17 17:06:19,24.80,24.80,24.80,99.90,905691,32,19991,-79
2020-08-17 17:06:55,24.80,24.80,24.80,99.90,904766,32,19935,-80
2020-08-17 17:07:30,24.70,24.70,24.70,99.90,903193,32,19951,-80
2020-08-17 17:08:02,24.50,24.50,24.50,99.90,904229,32,19938,-80
2020-08-17 17:08:35,24.50,24.50,24.50,99.90,902421,32,19947,-80
2020-08-17 17:09:07,24.50,24.50,24.50,99.90,904181,32,20017,-80
2020-08-17 17:09:41,24.50,24.50,24.50,99.90,902010,32,20288,-80
2020-08-17 17:10:28,24.30,24.30,24.30,99.90,901586,32,19943,-78
2020-08-17 17:11:11,24.10,24.10,24.10,99.90,901489,32,20331,-82
2020-08-17 17:11:45,24.10,24.10,24.10,99.90,902948,32,19939,-81
2020-08-17 17:12:17,24.00,24.00,24.00,99.90,896237,32,20003,-82
2020-08-17 17:12:49,24.00,24.00,24.00,99.90,900095,32,19967,-83
2020-08-17 17:13:25,24.00,24.00,24.00,99.90,901883,32,20013,-81
2020-08-17 17:13:58,23.90,23.90,23.90,99.90,903420,32,19986,-81
2020-08-17 17:14:50,23.90,23.90,23.90,99.90,901557,32,19962,-81
2020-08-17 17:15:26,23.80,23.80,23.80,99.90,903008,32,19971,-82
2020-08-17 17:15:59,23.70,23.70,23.70,99.90,907148,32,19978,-82
2020-08-17 17:16:32,23.70,23.70,23.70,99.90,899400,33,20015,-82
2020-08-17 17:17:06,23.60,23.60,23.60,99.90,899449,33,19936,-82
2020-08-17 17:17:38,23.60,23.60,23.60,99.90,896727,33,20089,-82
2020-08-17 17:18:12,23.60,23.60,23.60,99.90,903009,32,19971,-82
2020-08-17 17:18:44,23.50,23.50,23.50,99.90,907452,32,20018,-82
2020-08-17 17:19:18,23.40,23.40,23.40,99.90,904984,32,20263,-82
2020-08-17 17:19:52,23.40,23.40,23.40,99.90,907595,32,19953,-82
2020-08-17 17:20:29,23.40,23.40,23.40,99.90,905159,32,20343,-82
2020-08-17 17:21:03,23.30,23.30,23.30,99.90,901784,32,19944,-81
2020-08-17 17:21:37,23.30,23.30,23.30,99.90,905220,32,19951,-82
2020-08-17 17:22:13,23.20,23.20,23.20,99.90,902988,32,19947,-82
2020-08-17 17:22:46,23.20,23.20,23.20,99.90,900102,33,19944,-82
2020-08-17 17:23:21,23.20,23.20,23.20,99.90,898697,33,20345,-82
2020-08-17 17:23:56,23.20,23.20,23.20,99.90,899860,33,19968,-82
2020-08-17 17:24:32,23.00,23.00,23.00,99.90,901498,32,19940,-82
2020-08-17 17:25:09,23.00,23.00,23.00,99.90,900616,32,19940,-81
2020-08-17 17:25:46,23.00,23.00,23.00,99.90,901370,32,19939,-82
2020-08-17 17:26:24,23.00,23.00,23.00,99.90,897473,33,20324,-82
2020-08-17 17:26:57,23.00,23.00,23.00,99.90,900045,33,19987,-82
2020-08-17 17:27:31,23.00,23.00,23.00,99.90,898943,32,19972,-82
2020-08-17 17:28:08,23.00,23.00,23.00,99.90,903199,32,19956,-82
2020-08-17 17:28:41,23.00,23.00,23.00,99.90,905046,32,19987,-82
2020-08-17 17:29:16,23.00,23.00,23.00,99.90,907520,32,20012,-82
2020-08-17 17:29:50,23.00,23.00,23.00,99.90,902263,32,19995,-82
2020-08-17 17:30:26,23.00,23.00,23.00,99.90,901685,32,19939,-82
2020-08-17 17:30:59,23.00,23.00,23.00,99.90,900212,32,19978,-82
2020-08-17 17:31:33,23.00,23.00,23.00,99.90,901541,32,19981,-82
2020-08-17 17:32:06,23.00,23.00,23.00,99.90,905468,32,19979,-82
2020-08-17 17:32:37,23.00,23.00,23.00,99.90,901760,32,19990,-82
2020-08-17 17:33:10,22.90,22.90,22.90,99.90,895979,33,20349,-82
2020-08-17 17:33:49,23.00,23.00,23.00,99.90,895567,33,19936,-82
2020-08-17 17:34:23,22.90,22.90,22.90,99.90,895261,33,20341,-82
2020-08-17 17:34:57,22.90,22.90,22.90,99.90,898638,33,20341,-82
2020-08-17 17:35:31,22.90,22.90,22.90,99.90,898865,33,20270,-82
2020-08-17 17:36:05,22.90,22.90,22.90,99.90,902476,32,19949,-82
2020-08-17 17:36:40,22.90,22.90,22.90,99.90,901998,32,19939,-82
2020-08-17 17:37:11,22.90,22.90,22.90,99.90,902476,32,20326,-82
2020-08-17 17:37:47,22.90,22.90,22.90,99.90,899488,32,19936,-82
2020-08-17 17:38:23,22.80,22.80,22.80,99.90,901529,32,20263,-81
2020-08-17 17:38:56,22.90,22.90,22.90,99.90,905128,32,19981,-85
2020-08-17 17:39:37,22.80,22.80,22.80,99.90,906750,32,19943,-80
2020-08-17 17:40:23,22.80,22.80,22.80,99.90,908060,32,20282,-78
2020-08-17 17:40:57,22.80,22.80,22.80,99.90,904855,32,20334,-80
2020-08-17 17:41:30,22.80,22.80,22.80,99.90,903172,32,19974,-80
2020-08-17 17:42:04,22.80,22.80,22.80,99.90,904321,32,19957,-80
2020-08-17 17:42:40,22.70,22.70,22.70,99.90,907801,32,19951,-80
2020-08-17 17:43:17,22.70,22.70,22.70,99.90,909302,32,20342,-80
2020-08-17 17:43:51,22.70,22.70,22.70,99.90,902235,32,19952,-79
2020-08-17 17:44:25,22.70,22.70,22.70,99.90,900090,33,19948,-79
2020-08-17 17:44:59,22.70,22.70,22.70,99.90,898593,33,20355,-80
2020-08-17 17:45:33,22.70,22.70,22.70,99.90,899841,32,20335,-79
2020-08-17 17:46:07,22.60,22.60,22.60,99.90,901279,32,20408,-79
2020-08-17 17:46:43,22.60,22.60,22.60,99.90,904557,32,20034,-79
2020-08-17 17:47:25,22.60,22.60,22.60,99.90,902125,32,19935,-80
2020-08-17 17:47:58,22.60,22.60,22.60,99.90,907004,32,19955,-79
2020-08-17 17:48:33,22.60,22.60,22.60,99.90,907904,32,20515,-80
2020-08-17 17:49:12,22.60,22.60,22.60,99.90,906609,32,20311,-80
2020-08-17 17:49:49,22.60,22.60,22.60,99.90,908284,32,20290,-79
2020-08-17 17:50:23,22.60,22.60,22.60,99.90,905083,32,20311,-80
2020-08-17 17:51:04,22.60,22.60,22.60,99.90,904896,32,19990,-80
2020-08-17 17:51:41,22.60,22.60,22.60,99.90,904220,32,20034,-80
2020-08-17 17:52:15,22.50,22.50,22.50,99.90,906834,32,20333,-79
2020-08-17 17:52:48,22.50,22.50,22.50,99.90,907008,32,20331,-79
2020-08-17 17:53:22,22.50,22.50,22.50,99.90,901458,32,19992,-79
2020-08-17 17:53:53,22.50,22.50,22.50,99.90,901332,32,19940,-79
2020-08-17 17:54:33,22.50,22.50,22.50,99.90,899190,33,20360,-79
2020-08-17 17:55:07,22.50,22.50,22.50,99.90,901179,33,19944,-79
2020-08-17 17:55:59,22.50,22.50,22.50,99.90,904446,32,19935,-79
2020-08-17 17:56:38,22.50,22.50,22.50,99.90,903351,32,20343,-79
2020-08-17 17:57:20,22.50,22.50,22.50,99.90,907520,32,20349,-79
2020-08-17 17:57:53,22.50,22.50,22.50,99.90,906149,32,19953,-79
2020-08-17 17:58:25,22.40,22.40,22.40,99.90,904203,32,19940,-79
2020-08-17 17:59:00,22.40,22.40,22.40,99.90,901608,32,20267,-79
2020-08-17 17:59:37,22.50,22.50,22.50,99.90,894285,33,19936,-79
2020-08-17 18:00:20,22.50,22.50,22.50,99.90,900502,32,19947,-79
2020-08-17 18:00:53,22.40,22.40,22.40,99.90,901001,32,19939,-79
2020-08-17 18:01:36,22.40,22.40,22.40,99.90,905872,32,20009,-79
2020-08-17 18:02:13,22.40,22.40,22.40,99.90,904269,32,19963,-79
2020-08-17 18:02:55,22.40,22.40,22.40,99.90,903654,32,19963,-79
2020-08-17 18:03:36,22.40,22.40,22.40,99.90,904239,32,19950,-80
2020-08-17 18:04:13,22.40,22.40,22.40,99.90,908097,32,20354,-79
2020-08-17 18:04:45,22.40,22.40,22.40,99.90,907375,32,20061,-79
2020-08-17 18:05:20,22.40,22.40,22.40,99.90,908583,32,19950,-79
2020-08-17 18:06:00,22.40,22.40,22.40,99.90,907994,32,19955,-79
2020-08-17 18:06:37,22.40,22.40,22.40,99.90,905636,32,19936,-79
2020-08-17 18:07:08,22.40,22.40,22.40,99.90,904766,32,20388,-79
2020-08-17 18:07:46,22.40,22.40,22.40,99.90,904577,32,19957,-79
2020-08-17 18:08:17,22.40,22.40,22.40,99.90,901677,32,20011,-79
2020-08-17 18:09:00,22.40,22.40,22.40,99.90,902102,32,19962,-79
2020-08-17 18:09:34,22.40,22.40,22.40,99.90,902670,32,19971,-79
2020-08-17 18:10:17,22.40,22.40,22.40,99.90,903958,32,19989,-79
2020-08-17 18:10:52,22.40,22.40,22.40,99.90,904385,32,19970,-79
2020-08-17 18:11:26,22.40,22.40,22.40,99.90,905010,32,19954,-79
2020-08-17 18:12:03,22.40,22.40,22.40,99.90,900730,32,20003,-79
2020-08-17 18:12:37,22.40,22.40,22.40,99.90,903705,32,19939,-79
2020-08-17 18:13:13,22.40,22.40,22.40,99.90,901905,32,20005,-79
2020-08-17 18:13:55,22.40,22.40,22.40,99.90,906951,32,19977,-79
2020-08-17 18:14:30,22.40,22.40,22.40,99.90,903794,32,19957,-79
2020-08-17 18:15:01,22.40,22.40,22.40,99.90,903909,32,20308,-79
2020-08-17 18:15:34,22.30,22.30,22.30,99.90,899819,32,20212,-79
2020-08-17 18:16:08,22.30,22.30,22.30,99.90,904317,32,20369,-79
2020-08-17 18:16:44,22.40,22.40,22.40,99.90,906346,32,19977,-79
2020-08-17 18:17:27,22.30,22.30,22.30,99.90,906941,32,19996,-79
2020-08-17 18:18:06,22.30,22.30,22.30,99.90,902658,32,20336,-79
2020-08-17 18:18:40,22.30,22.30,22.30,99.90,907856,32,19981,-79
2020-08-17 18:19:11,22.30,22.30,22.30,99.90,903876,32,19973,-79
2020-08-17 18:19:45,22.30,22.30,22.30,99.90,904974,32,20298,-79
2020-08-17 18:20:16,22.30,22.30,22.30,99.90,903208,32,20001,-79
2020-08-17 18:20:50,22.30,22.30,22.30,99.90,901902,32,20003,-79
2020-08-17 18:21:25,22.30,22.30,22.30,99.90,899486,33,19959,-79
2020-08-17 18:22:07,22.30,22.30,22.30,99.90,902251,32,20358,-79
2020-08-17 18:22:55,22.30,22.30,22.30,99.90,903457,32,19951,-79
2020-08-17 18:23:38,22.20,22.20,22.20,99.90,904735,32,19946,-79
2020-08-17 18:24:21,22.20,22.20,22.20,99.90,901943,32,20339,-79
2020-08-17 18:24:56,22.20,22.20,22.20,99.90,904850,32,19986,-79
2020-08-17 18:25:29,22.20,22.20,22.20,99.90,905100,32,20014,-79
2020-08-17 18:26:05,22.20,22.20,22.20,99.90,900414,33,20327,-80
2020-08-17 18:26:39,22.20,22.20,22.20,99.90,900235,33,20419,-79
2020-08-17 18:27:23,22.20,22.20,22.20,99.90,901951,32,20230,-79
2020-08-17 18:28:09,22.10,22.10,22.10,99.90,907247,32,20346,-80
2020-08-17 18:28:43,22.20,22.20,22.20,99.90,904927,32,19954,-79
2020-08-17 18:29:17,22.20,22.20,22.20,99.90,902852,32,20017,-80
2020-08-17 18:29:53,22.20,22.20,22.20,99.90,902168,32,19958,-80
2020-08-17 18:30:30,22.20,22.20,22.20,99.90,902438,32,19948,-80
2020-08-17 18:31:04,22.20,22.20,22.20,99.90,900670,32,19947,-81
2020-08-17 18:31:37,22.20,22.20,22.20,99.90,900804,32,20017,-80
2020-08-17 18:32:09,22.20,22.20,22.20,99.90,897929,32,19956,-80
2020-08-17 18:32:49,22.20,22.20,22.20,99.90,898276,33,19943,-80
2020-08-17 18:33:26,22.20,22.20,22.20,99.90,901784,32,20332,-81
2020-08-17 18:34:02,22.10,22.10,22.10,99.90,899442,32,19936,-80
2020-08-17 18:34:36,22.10,22.10,22.10,99.90,907449,32,20271,-80
2020-08-17 18:35:09,22.10,22.10,22.10,99.90,904635,32,19947,-80
2020-08-17 18:35:42,22.10,22.10,22.10,99.90,905875,32,20008,-80
2020-08-17 18:36:15,22.10,22.10,22.10,99.90,907972,32,20370,-80
2020-08-17 18:36:47,22.10,22.10,22.10,99.90,908712,32,20310,-79
2020-08-17 18:37:21,22.10,22.10,22.10,99.90,908315,32,19994,-80
2020-08-17 18:38:00,22.10,22.10,22.10,99.90,907856,32,19939,-80
2020-08-17 18:38:33,22.10,22.10,22.10,99.90,904176,32,20003,-80
2020-08-17 18:39:08,22.10,22.10,22.10,99.90,907197,32,20282,-80
2020-08-17 18:39:41,22.00,22.00,22.00,99.90,908023,32,19938,-80
2020-08-17 18:40:21,22.00,22.00,22.00,99.90,907015,32,19981,-79
2020-08-17 18:40:54,22.00,22.00,22.00,99.90,905119,32,19977,-79
2020-08-17 18:41:28,22.00,22.00,22.00,99.90,904490,32,19953,-79
2020-08-17 18:42:04,22.00,22.00,22.00,99.90,902389,32,19994,-79
2020-08-17 18:42:36,22.00,22.00,22.00,99.90,898721,32,19949,-80
2020-08-17 18:43:09,21.90,21.90,21.90,99.90,903805,32,19940,-79
2020-08-17 18:43:42,21.90,21.90,21.90,99.90,908492,32,20398,-79
2020-08-17 18:44:32,21.90,21.90,21.90,99.90,907381,32,19943,-79
2020-08-17 18:45:10,21.90,21.90,21.90,99.90,908721,32,19977,-80
2020-08-17 18:45:44,21.90,21.90,21.90,99.90,909372,32,19942,-79
2020-08-17 18:46:15,21.90,21.90,21.90,99.90,911466,32,20293,-79
2020-08-17 18:46:49,21.90,21.90,21.90,99.90,911298,32,19939,-79
2020-08-17 18:47:34,21.90,21.90,21.90,99.90,911272,32,20006,-80
2020-08-17 18:48:10,21.90,21.90,21.90,99.90,909357,32,19954,-79
2020-08-17 18:48:41,21.80,21.80,21.80,99.90,905168,32,19999,-79
2020-08-17 18:49:16,21.80,21.80,21.80,99.90,901834,32,19944,-80
2020-08-17 18:49:49,21.80,21.80,21.80,99.90,904638,32,20005,-80
2020-08-17 18:50:24,21.80,21.80,21.80,99.90,904921,32,19954,-80
2020-08-17 18:51:01,21.80,21.80,21.80,99.90,906263,32,19991,-79
2020-08-17 18:51:42,21.80,21.80,21.80,99.90,910966,32,19943,-79
2020-08-17 18:52:19,21.80,21.80,21.80,99.90,910059,32,20312,-79
2020-08-17 18:52:53,21.80,21.80,21.80,99.90,911089,32,19973,-79
2020-08-17 18:53:27,21.80,21.80,21.80,99.90,907427,32,19962,-79
2020-08-17 18:54:03,21.70,21.70,21.70,99.90,903463,32,20003,-79
2020-08-17 18:54:43,21.70,21.70,21.70,99.90,901239,32,19939,-79
2020-08-17 18:55:23,21.70,21.70,21.70,99.90,901850,32,19979,-79
2020-08-17 18:55:56,21.70,21.70,21.70,99.90,907654,32,19935,-79
2020-08-17 18:56:36,21.60,21.60,21.60,99.90,911517,32,19993,-79
2020-08-17 18:57:10,21.60,21.60,21.60,99.90,907416,32,19949,-79
2020-08-17 18:57:47,21.60,21.60,21.60,99.90,905987,32,20009,-79
2020-08-17 18:58:21,21.50,21.50,21.50,99.90,904287,32,20411,-79
2020-08-17 18:59:01,21.50,21.50,21.50,99.90,904887,32,20011,-79
2020-08-17 18:59:35,21.60,21.60,21.60,99.90,905358,32,19943,-79
2020-08-17 19:00:09,21.50,21.50,21.50,99.90,905684,32,19955,-79
2020-08-17 19:00:43,21.50,21.50,21.50,99.90,902869,32,20409,-79
2020-08-17 19:01:17,21.50,21.50,21.50,99.90,904105,32,20010,-79
2020-08-17 19:01:53,21.40,21.40,21.40,99.90,903368,32,19951,-79
2020-08-17 19:02:23,21.50,21.50,21.50,99.90,900527,32,19936,-79
2020-08-17 19:02:55,21.40,21.40,21.40,99.90,901209,32,19985,-79
2020-08-17 19:03:29,21.50,21.50,21.50,99.90,901836,32,19939,-79
2020-08-17 19:04:07,21.40,21.40,21.40,99.90,901810,32,19956,-79
2020-08-17 19:04:42,21.40,21.40,21.40,99.90,902851,32,19982,-79
2020-08-17 19:05:23,21.40,21.40,21.40,99.90,903840,32,20272,-79
2020-08-17 19:05:56,21.40,21.40,21.40,99.90,908260,32,20357,-79
2020-08-17 19:06:32,21.40,21.40,21.40,99.90,911494,32,20072,-80
2020-08-17 19:07:06,21.40,21.40,21.40,99.90,909264,32,19957,-79
2020-08-17 19:07:41,21.40,21.40,21.40,99.90,910382,32,19985,-79
2020-08-17 19:08:17,21.30,21.30,21.30,99.90,910160,32,19947,-79
2020-08-17 19:08:57,21.30,21.30,21.30,99.90,910589,32,19966,-79
2020-08-17 19:09:40,21.30,21.30,21.30,99.90,909603,32,19949,-78
2020-08-17 19:10:15,21.30,21.30,21.30,99.90,907253,32,19951,-78
2020-08-17 19:10:50,21.30,21.30,21.30,99.90,904607,32,19943,-78
2020-08-17 19:11:30,21.30,21.30,21.30,99.90,901061,33,19999,-78
2020-08-17 19:12:02,21.20,21.20,21.20,99.90,900249,32,19936,-79
2020-08-17 19:12:47,21.20,21.20,21.20,99.90,896866,32,20005,-78
2020-08-17 19:13:32,21.20,21.20,21.20,99.90,902070,32,19936,-78
2020-08-17 19:14:12,21.20,21.20,21.20,99.90,899689,33,20344,-78
2020-08-17 19:14:43,21.10,21.10,21.10,99.90,906915,32,19953,-78
2020-08-17 19:15:20,21.10,21.10,21.10,99.90,903298,32,19967,-78
2020-08-17 19:15:51,21.10,21.10,21.10,99.90,903728,32,19939,-78
2020-08-17 19:16:28,21.10,21.10,21.10,99.90,899576,32,21086,-78
2020-08-17 19:17:01,21.10,21.10,21.10,99.90,901920,32,20458,-78
2020-08-17 19:17:38,21.10,21.10,21.10,99.90,903941,32,20392,-78
2020-08-17 19:18:10,21.10,21.10,21.10,99.90,907333,32,20445,-79
2020-08-17 19:18:44,21.00,21.00,21.00,99.90,909044,32,20040,-78
2020-08-17 19:19:33,21.00,21.00,21.00,99.90,906923,32,19938,-78
2020-08-17 19:20:03,21.10,21.10,21.10,99.90,901609,32,20291,-79
2020-08-17 19:20:40,21.00,21.00,21.00,99.90,901618,32,19995,-78
2020-08-17 19:21:18,21.00,21.00,21.00,99.90,900428,32,20237,-78
2020-08-17 19:21:55,21.00,21.00,21.00,99.90,900505,32,19948,-78
2020-08-17 19:22:29,20.90,20.90,20.90,99.90,903044,32,19986,-79
2020-08-17 19:23:00,20.90,20.90,20.90,99.90,898905,32,20008,-78
2020-08-17 19:23:36,21.00,21.00,21.00,99.90,898598,33,20390,-79
2020-08-17 19:24:09,20.90,20.90,20.90,99.90,901214,32,20390,-78
2020-08-17 19:24:47,20.90,20.90,20.90,99.90,906260,32,19974,-78
2020-08-17 19:25:25,20.90,20.90,20.90,99.90,907809,32,19962,-78
2020-08-17 19:25:57,20.90,20.90,20.90,99.90,908543,32,19943,-79
2020-08-17 19:26:34,20.90,20.90,20.90,99.90,907398,32,19967,-79
2020-08-17 19:27:08,20.90,20.90,20.90,99.90,909375,32,20282,-79
2020-08-17 19:27:40,20.90,20.90,20.90,99.90,909648,32,20917,-79
2020-08-17 19:28:16,20.80,20.80,20.80,99.90,911808,32,19946,-79
2020-08-17 19:28:47,20.80,20.80,20.80,99.90,909671,32,19976,-79
2020-08-17 19:29:18,20.80,20.80,20.80,99.90,909753,32,19970,-85
2020-08-17 19:29:56,20.80,20.80,20.80,99.90,910648,32,19954,-85
2020-08-17 19:30:36,20.80,20.80,20.80,99.90,907936,32,19950,-78
2020-08-17 19:31:14,20.80,20.80,20.80,99.90,910480,32,20035,-84
2020-08-17 19:31:48,20.80,20.80,20.80,99.90,910281,32,19981,-84
2020-08-17 19:32:22,20.80,20.80,20.80,99.90,908176,32,20064,-84
2020-08-17 19:32:56,20.80,20.80,20.80,99.90,907120,32,20424,-83
2020-08-17 19:33:39,20.80,20.80,20.80,99.90,907366,32,19988,-84
2020-08-17 19:34:10,20.70,20.70,20.70,99.90,908679,32,19961,-84
2020-08-17 19:34:42,20.70,20.70,20.70,99.90,909684,32,19953,-84
2020-08-17 19:35:13,20.70,20.70,20.70,99.90,905619,32,20375,-84
2020-08-17 19:35:47,20.70,20.70,20.70,99.90,907006,32,19942,-83
2020-08-17 19:36:38,20.70,20.70,20.70,99.90,903176,32,20026,-84
2020-08-17 19:37:14,20.70,20.70,20.70,99.90,907794,32,20039,-84
2020-08-17 19:37:48,20.70,20.70,20.70,99.90,909809,32,20365,-84
2020-08-17 19:38:20,20.70,20.70,20.70,99.90,913054,32,19966,-84
2020-08-17 19:38:51,20.70,20.70,20.70,99.90,908673,32,19978,-84
2020-08-17 19:39:24,20.70,20.70,20.70,99.90,907173,32,20008,-84
2020-08-17 19:40:07,20.70,20.70,20.70,99.90,901293,32,19947,-83
2020-08-17 19:40:41,20.70,20.70,20.70,99.90,902420,32,20403,-84
2020-08-17 19:41:19,20.70,20.70,20.70,99.90,903157,32,19939,-84
2020-08-17 19:41:55,20.70,20.70,20.70,99.90,905686,32,20014,-84
2020-08-17 19:42:31,20.70,20.70,20.70,99.90,905377,32,20010,-84
2020-08-17 19:43:06,20.70,20.70,20.70,99.90,902885,32,19944,-84
2020-08-17 19:43:40,20.70,20.70,20.70,99.90,901394,32,19948,-84
2020-08-17 19:44:12,20.70,20.70,20.70,99.90,902323,32,20355,-84
2020-08-17 19:44:43,20.70,20.70,20.70,99.90,902587,32,19944,-84
2020-08-17 19:45:19,20.60,20.60,20.60,99.90,898612,33,19940,-84
2020-08-17 19:45:59,20.70,20.70,20.70,99.90,901910,32,19962,-84
2020-08-17 19:46:33,20.60,20.60,20.60,99.90,902674,32,20295,-84
2020-08-17 19:47:07,20.60,20.60,20.60,99.90,908487,32,20308,-83
2020-08-17 19:47:42,20.60,20.60,20.60,99.90,904413,32,20346,-83
2020-08-17 19:48:18,20.70,20.70,20.70,99.90,905009,32,19967,-83
2020-08-17 19:48:52,20.60,20.60,20.60,99.90,901107,32,19947,-83
2020-08-17 19:49:32,20.60,20.60,20.60,99.90,903639,32,19954,-83
2020-08-17 19:50:10,20.60,20.60,20.60,99.90,905478,32,19938,-83
2020-08-17 19:50:44,20.60,20.60,20.60,99.90,912419,32,20033,-83
2020-08-17 19:51:16,20.60,20.60,20.60,99.90,911928,32,19956,-83
2020-08-17 19:51:59,20.60,20.60,20.60,99.90,908920,32,20057,-83
2020-08-17 19:52:33,20.60,20.60,20.60,99.90,908466,32,19954,-84
2020-08-17 19:53:07,20.60,20.60,20.60,99.90,906207,32,19995,-83
2020-08-17 19:53:40,20.60,20.60,20.60,99.90,901979,32,20386,-84
2020-08-17 19:54:11,20.60,20.60,20.60,99.90,899214,33,19932,-83
2020-08-17 19:54:43,20.60,20.60,20.60,99.90,902199,32,19943,-84
2020-08-17 19:55:16,20.60,20.60,20.60,99.90,904596,32,19939,-83
2020-08-17 19:55:59,20.60,20.60,20.60,99.90,904905,32,19955,-85
2020-08-17 19:56:33,20.60,20.60,20.60,99.90,905665,32,19943,-83
2020-08-17 19:57:13,20.60,20.60,20.60,99.90,904633,32,19943,-84
2020-08-17 19:57:48,20.60,20.60,20.60,99.90,905176,32,20021,-83
2020-08-17 19:58:22,20.60,20.60,20.60,99.90,903718,32,20078,-83
2020-08-17 19:59:02,20.60,20.60,20.60,99.90,902955,32,19942,-83
2020-08-17 19:59:45,20.60,20.60,20.60,99.90,903224,32,19963,-83
2020-08-17 20:00:23,20.60,20.60,20.60,99.90,905765,32,20374,-83
2020-08-17 20:00:56,20.50,20.50,20.50,99.90,906818,32,19978,-83
2020-08-17 20:01:31,20.60,20.60,20.60,99.90,902487,32,20393,-83
2020-08-17 20:02:18,20.50,20.50,20.50,99.90,901091,32,20027,-83
2020-08-17 20:02:58,20.50,20.50,20.50,99.90,898044,33,20355,-83
2020-08-17 20:03:33,20.50,20.50,20.50,99.90,900414,32,19940,-83
2020-08-17 20:04:09,20.50,20.50,20.50,99.90,901590,32,20006,-83
2020-08-17 20:04:49,20.50,20.50,20.50,99.90,905759,32,20017,-83
2020-08-17 20:05:26,20.50,20.50,20.50,99.90,905631,32,19935,-83
2020-08-17 20:06:01,20.50,20.50,20.50,99.90,904361,32,19936,-83
2020-08-17 20:06:34,20.50,20.50,20.50,99.90,904404,32,19983,-83
2020-08-17 20:07:12,20.50,20.50,20.50,99.90,903199,32,19966,-83
2020-08-17 20:07:47,20.50,20.50,20.50,99.90,904937,32,19939,-83
2020-08-17 20:08:27,20.50,20.50,20.50,99.90,904775,32,19954,-83
2020-08-17 20:09:04,20.50,20.50,20.50,99.90,908847,32,19969,-83
2020-08-17 20:09:55,20.40,20.40,20.40,99.90,909550,32,20013,-83
2020-08-17 20:10:29,20.40,20.40,20.40,99.90,907837,32,19943,-83
2020-08-17 20:11:13,20.40,20.40,20.40,99.90,906739,32,19958,-83
2020-08-17 20:11:52,20.40,20.40,20.40,99.90,910007,32,20014,-83
2020-08-17 20:12:32,20.40,20.40,20.40,99.90,910792,32,19968,-83
2020-08-17 20:13:14,20.40,20.40,20.40,99.90,907697,32,20317,-83
2020-08-17 20:13:48,20.40,20.40,20.40,99.90,905344,32,19970,-83
2020-08-17 20:14:22,20.40,20.40,20.40,99.90,906591,32,19942,-83
2020-08-17 20:14:54,20.40,20.40,20.40,99.90,905716,32,19981,-83
2020-08-17 20:15:25,20.40,20.40,20.40,99.90,900786,32,20292,-84
2020-08-17 20:15:59,20.30,20.30,20.30,99.90,900258,32,19939,-84
2020-08-17 20:16:32,20.30,20.30,20.30,99.90,899537,32,19962,-83
2020-08-17 20:17:03,20.30,20.30,20.30,99.90,901411,32,20007,-84
2020-08-17 20:17:36,20.40,20.40,20.40,99.90,902845,32,20379,-83
2020-08-17 20:18:14,20.30,20.30,20.30,99.90,905458,32,19947,-83
2020-08-17 20:18:50,20.30,20.30,20.30,99.90,907420,32,19997,-85
2020-08-17 20:19:24,20.30,20.30,20.30,99.90,909408,32,19935,-84
2020-08-17 20:20:00,20.30,20.30,20.30,99.90,907905,32,19971,-84
2020-08-17 20:20:36,20.30,20.30,20.30,99.90,906048,32,19935,-84
2020-08-17 20:21:10,20.40,20.40,20.40,99.90,906350,32,19973,-88
2020-08-17 20:21:47,20.40,20.40,20.40,99.90,908508,32,20303,-89
2020-08-17 20:22:44,20.40,20.40,20.40,99.90,908402,32,19981,-88
2020-08-17 20:23:18,20.40,20.40,20.40,99.90,907683,32,19994,-82
2020-08-17 20:23:52,20.40,20.40,20.40,99.90,911236,32,20008,-79
2020-08-17 20:24:25,20.40,20.40,20.40,99.90,911411,32,19943,-84
2020-08-17 20:25:13,20.40,20.40,20.40,99.90,911222,32,19934,-80
2020-08-17 20:25:46,20.30,20.30,20.30,99.90,910620,32,19953,-81
2020-08-17 20:26:22,20.40,20.40,20.40,99.90,904660,32,19973,-81
2020-08-17 20:26:58,20.40,20.40,20.40,99.90,902647,32,19953,-81
2020-08-17 20:27:29,20.40,20.40,20.40,99.90,904348,32,19994,-81
2020-08-17 20:27:59,20.40,20.40,20.40,99.90,904370,32,19957,-81
2020-08-17 20:28:30,20.40,20.40,20.40,99.90,904929,32,19998,-81
2020-08-17 20:29:06,20.40,20.40,20.40,99.90,904097,32,20318,-81
2020-08-17 20:29:38,20.40,20.40,20.40,99.90,905461,32,19958,-81
2020-08-17 20:30:09,20.40,20.40,20.40,99.90,905422,32,19983,-80
2020-08-17 20:30:47,20.30,20.30,20.30,99.90,905497,32,19970,-81
2020-08-17 20:31:23,20.40,20.40,20.40,99.90,907936,32,19965,-81
2020-08-17 20:31:57,20.30,20.30,20.30,99.90,909035,32,19949,-81
2020-08-17 20:32:28,20.30,20.30,20.30,99.90,913052,32,19951,-81
2020-08-17 20:32:59,20.40,20.40,20.40,99.90,914418,32,19939,-81
2020-08-17 20:33:36,20.30,20.30,20.30,99.90,910743,32,19943,-81
2020-08-17 20:34:12,20.30,20.30,20.30,99.90,907797,32,19946,-81
2020-08-17 20:34:48,20.30,20.30,20.30,99.90,904301,32,20017,-81
2020-08-17 20:35:19,20.30,20.30,20.30,99.90,906780,32,20355,-81
2020-08-17 20:35:50,20.30,20.30,20.30,99.90,909247,32,19969,-81
2020-08-17 20:36:25,20.30,20.30,20.30,99.90,908198,32,19974,-81
2020-08-17 20:36:58,20.30,20.30,20.30,99.90,907816,32,19973,-81
2020-08-17 20:37:31,20.20,20.20,20.20,99.90,907626,32,19943,-80
2020-08-17 20:38:03,20.20,20.20,20.20,99.90,909132,32,19963,-80
2020-08-17 20:38:34,20.10,20.10,20.10,99.90,911176,32,19945,-81
2020-08-17 20:39:08,20.10,20.10,20.10,99.90,908111,32,19939,-81
2020-08-17 20:39:41,20.10,20.10,20.10,99.90,904356,32,19955,-80
2020-08-17 20:40:15,20.10,20.10,20.10,99.90,905427,32,19994,-81
2020-08-17 20:40:49,20.10,20.10,20.10,99.90,907501,32,19969,-81
2020-08-17 20:41:23,20.10,20.10,20.10,99.90,907692,32,19999,-81
2020-08-17 20:41:56,20.10,20.10,20.10,99.90,908660,32,19935,-81
2020-08-17 20:42:32,20.10,20.10,20.10,99.90,910692,32,20003,-81
2020-08-17 20:43:04,20.10,20.10,20.10,99.90,906862,32,19943,-81
2020-08-17 20:43:36,20.10,20.10,20.10,99.90,907221,32,19962,-82
2020-08-17 20:44:09,20.10,20.10,20.10,99.90,904558,32,19969,-81
2020-08-17 20:44:41,20.00,20.00,20.00,99.90,901940,32,19948,-81
2020-08-17 20:45:18,20.00,20.00,20.00,99.90,901782,32,20010,-81
2020-08-17 20:45:57,20.00,20.00,20.00,99.90,901382,32,19944,-81
2020-08-17 20:46:36,20.00,20.00,20.00,99.90,902649,32,20325,-81
2020-08-17 20:47:09,20.00,20.00,20.00,99.90,903457,32,20390,-81
2020-08-17 20:47:43,20.00,20.00,20.00,99.90,901078,33,20028,-81
2020-08-17 20:48:24,19.90,19.90,19.90,99.90,900805,33,19944,-81
2020-08-17 20:48:59,19.90,19.90,19.90,99.90,902207,32,20025,-81
2020-08-17 20:49:33,20.00,20.00,20.00,99.90,908666,32,19977,-81
2020-08-17 20:50:07,20.00,20.00,20.00,99.90,909528,32,19939,-81
2020-08-17 20:50:45,20.00,20.00,20.00,99.90,903347,32,20291,-81
2020-08-17 20:51:32,20.00,20.00,20.00,99.90,897166,33,20075,-81
2020-08-17 20:52:06,20.00,20.00,20.00,99.90,901347,33,19954,-79
2020-08-17 20:52:40,19.90,19.90,19.90,99.90,907370,32,20020,-79
2020-08-17 20:53:13,19.90,19.90,19.90,99.90,910428,32,19979,-78
2020-08-17 20:53:47,19.90,19.90,19.90,99.90,911636,32,20012,-87
2020-08-17 20:54:26,19.90,19.90,19.90,99.90,908754,32,20029,-86
2020-08-17 20:55:02,19.90,19.90,19.90,99.90,908333,32,20426,-86
2020-08-17 20:55:37,19.90,19.90,19.90,99.90,908727,32,19959,-87
2020-08-17 20:56:11,19.90,19.90,19.90,99.90,905214,32,19939,-86
2020-08-17 20:56:45,19.90,19.90,19.90,99.90,906658,32,19939,-86
2020-08-17 20:57:20,19.90,19.90,19.90,99.90,902072,32,19963,-86
2020-08-17 20:57:52,19.90,19.90,19.90,99.90,903442,32,19933,-88
2020-08-17 20:58:24,19.90,19.90,19.90,99.90,899302,33,19978,-88
2020-08-17 20:58:55,19.90,19.90,19.90,99.90,896401,33,19940,-88
2020-08-17 20:59:27,19.90,19.90,19.90,99.90,896622,33,20341,-87
2020-08-17 20:59:58,19.90,19.90,19.90,99.90,900436,32,19994,-88
2020-08-17 21:00:35,19.90,19.90,19.90,99.90,902347,32,19951,-88
2020-08-17 21:01:12,19.90,19.90,19.90,99.90,903065,32,19951,-88
2020-08-17 21:01:45,19.90,19.90,19.90,99.90,902511,32,19999,-88
2020-08-17 21:02:18,19.90,19.90,19.90,99.90,900544,33,19982,-88
2020-08-17 21:02:50,20.00,20.00,20.00,99.90,900198,33,19955,-88
2020-08-17 21:03:23,19.90,19.90,19.90,99.90,902890,32,20296,-87
2020-08-17 21:03:58,19.90,19.90,19.90,99.90,905975,32,20374,-88
2020-08-17 21:04:32,19.90,19.90,19.90,99.90,909834,32,19935,-88
2020-08-17 21:05:03,20.00,20.00,20.00,99.90,905001,32,19980,-88
2020-08-17 21:05:44,20.00,20.00,20.00,99.90,898871,33,19983,-87
2020-08-17 21:06:18,20.00,20.00,20.00,99.90,899001,33,19940,-88
2020-08-17 21:06:55,20.00,20.00,20.00,99.90,900851,32,20309,-88
2020-08-17 21:07:29,20.00,20.00,20.00,99.90,906042,32,19953,-87
2020-08-17 21:07:59,20.00,20.00,20.00,99.90,906481,32,19935,-87
2020-08-17 21:08:32,20.00,20.00,20.00,99.90,905483,32,19935,-87
2020-08-17 21:09:04,20.00,20.00,20.00,99.90,905803,32,19978,-87
2020-08-17 21:09:35,20.10,20.10,20.10,99.90,904694,32,19957,-84
2020-08-17 21:10:09,20.10,20.10,20.10,99.90,905675,32,19964,-87
2020-08-17 21:10:45,20.10,20.10,20.10,99.90,905797,32,19946,-85
2020-08-17 21:11:18,20.10,20.10,20.10,99.90,906782,32,19963,-84
2020-08-17 21:11:50,20.10,20.10,20.10,99.90,905345,32,19978,-84
2020-08-17 21:12:23,20.10,20.10,20.10,99.90,903853,32,20075,-86
2020-08-17 21:12:54,20.10,20.10,20.10,99.90,906302,32,19932,-83
2020-08-17 21:13:27,20.10,20.10,20.10,99.90,903004,32,19944,-84
2020-08-17 21:13:59,20.10,20.10,20.10,99.90,905544,32,19959,-85
2020-08-17 21:14:31,20.10,20.10,20.10,99.90,908592,32,19943,-84
2020-08-17 21:15:02,20.10,20.10,20.10,99.90,905396,32,19943,-84
2020-08-17 21:15:34,20.20,20.20,20.20,99.90,902008,33,19940,-85
2020-08-17 21:16:09,20.20,20.20,20.20,99.90,906166,32,19947,-85
2020-08-17 21:17:02,20.10,20.10,20.10,99.90,905957,32,19940,-85
2020-08-17 21:17:34,20.10,20.10,20.10,99.90,908257,32,19943,-85
2020-08-17 21:18:08,20.10,20.10,20.10,99.90,904855,32,19950,-85
2020-08-17 21:18:39,20.10,20.10,20.10,99.90,908248,32,19964,-86
2020-08-17 21:19:10,20.10,20.10,20.10,99.90,908992,32,19951,-85
2020-08-17 21:19:44,20.00,20.00,20.00,99.90,908786,32,19943,-85
2020-08-17 21:20:17,20.10,20.10,20.10,99.90,908272,32,19971,-85
2020-08-17 21:20:51,20.10,20.10,20.10,99.90,905457,32,19951,-85
2020-08-17 21:21:28,20.10,20.10,20.10,99.90,906617,32,19987,-85
2020-08-17 21:22:00,20.00,20.00,20.00,99.90,906197,32,19928,-85
2020-08-17 21:22:33,20.00,20.00,20.00,99.90,906131,32,19940,-85
2020-08-17 21:23:06,20.00,20.00,20.00,99.90,904237,32,19940,-85
2020-08-17 21:23:39,20.00,20.00,20.00,99.90,905368,32,19939,-85
2020-08-17 21:24:12,20.00,20.00,20.00,99.90,903841,32,19979,-86
2020-08-17 21:24:45,20.00,20.00,20.00,99.90,906210,32,19943,-86
2020-08-17 21:25:19,20.00,20.00,20.00,99.90,904797,32,20000,-85
2020-08-17 21:25:50,20.00,20.00,20.00,99.90,905634,32,19940,-86
2020-08-17 21:26:25,20.00,20.00,20.00,99.90,907877,32,19945,-85
2020-08-17 21:26:59,20.00,20.00,20.00,99.90,909678,32,19958,-86
2020-08-17 21:27:50,20.00,20.00,20.00,99.90,911871,32,19947,-86
2020-08-17 21:28:23,20.00,20.00,20.00,99.90,905641,32,19936,-85
2020-08-17 21:28:55,20.00,20.00,20.00,99.90,905478,32,19943,-85
2020-08-17 21:29:26,20.10,20.10,20.10,99.90,904707,33,20173,-85
2020-08-17 21:29:57,20.10,20.10,20.10,99.90,906208,32,19950,-86
2020-08-17 21:30:32,20.10,20.10,20.10,99.90,909054,32,19958,-85
2020-08-17 21:31:07,20.10,20.10,20.10,99.90,909366,32,19978,-86
2020-08-17 21:31:43,20.10,20.10,20.10,99.90,910368,32,19935,-86
2020-08-17 21:32:23,20.00,20.00,20.00,99.90,908426,32,19946,-87
2020-08-17 21:32:54,20.00,20.00,20.00,99.90,908023,32,19946,-85
2020-08-17 21:33:27,19.90,19.90,19.90,99.90,912850,32,19954,-86
2020-08-17 21:34:00,19.90,19.90,19.90,99.90,914681,32,19990,-85
2020-08-17 21:34:35,19.90,19.90,19.90,99.90,910599,32,19942,-85
2020-08-17 21:35:09,19.90,19.90,19.90,99.90,908226,32,19966,-85
2020-08-17 21:35:44,20.00,20.00,20.00,99.90,905162,32,19940,-86
2020-08-17 21:36:18,19.90,19.90,19.90,99.90,908302,32,19939,-85
2020-08-17 21:36:52,19.90,19.90,19.90,99.90,905147,32,19946,-84
2020-08-17 21:37:25,20.00,20.00,20.00,99.90,906657,32,19943,-85
2020-08-17 21:37:57,20.00,20.00,20.00,99.90,907496,32,19955,-84
2020-08-17 21:38:30,19.90,19.90,19.90,99.90,903040,32,20376,-85
2020-08-17 21:39:03,19.90,19.90,19.90,99.90,901754,32,19959,-85
2020-08-17 21:39:35,19.80,19.80,19.80,99.90,902000,32,20308,-84
2020-08-17 21:40:08,19.80,19.80,19.80,99.90,902725,32,20109,-84
2020-08-17 21:40:41,19.80,19.80,19.80,99.90,899688,33,19971,-84
2020-08-17 21:41:23,19.80,19.80,19.80,99.90,902114,32,19963,-84
2020-08-17 21:41:56,19.80,19.80,19.80,99.90,898733,33,19944,-84
2020-08-17 21:42:33,19.80,19.80,19.80,99.90,902763,32,19950,-84
2020-08-17 21:43:04,19.80,19.80,19.80,99.90,905191,32,19980,-84
2020-08-17 21:43:35,19.80,19.80,19.80,99.90,906356,32,19967,-84
2020-08-17 21:44:08,19.80,19.80,19.80,99.90,908283,32,19931,-84
2020-08-17 21:44:40,19.80,19.80,19.80,99.90,904891,32,19935,-84
2020-08-17 21:45:15,19.80,19.80,19.80,99.90,904980,32,20355,-84
2020-08-17 21:45:52,19.80,19.80,19.80,99.90,904411,32,20373,-84
2020-08-17 21:46:28,19.80,19.80,19.80,99.90,900164,33,20110,-84
2020-08-17 21:47:01,19.80,19.80,19.80,99.90,904108,32,19954,-84
2020-08-17 21:47:35,19.80,19.80,19.80,99.90,905333,32,19939,-84
2020-08-17 21:48:07,19.80,19.80,19.80,99.90,905247,32,19935,-84
2020-08-17 21:48:41,19.80,19.80,19.80,99.90,902091,32,19951,-84
2020-08-17 21:49:14,19.80,19.80,19.80,99.90,904926,32,20580,-84
2020-08-17 21:49:45,19.80,19.80,19.80,99.90,903012,32,19967,-84
2020-08-17 21:50:23,19.80,19.80,19.80,99.90,906023,32,19946,-84
2020-08-17 21:50:56,19.80,19.80,19.80,99.90,906867,32,19951,-84
2020-08-17 21:51:44,19.70,19.70,19.70,99.90,903280,32,19939,-85
2020-08-17 21:52:18,19.70,19.70,19.70,99.90,898977,33,19992,-84
2020-08-17 21:52:54,19.70,19.70,19.70,99.90,895768,33,19975,-84
2020-08-17 21:53:28,19.70,19.70,19.70,99.90,898699,33,19980,-84
2020-08-17 21:54:01,19.60,19.60,19.60,99.90,900303,32,20288,-84
2020-08-17 21:54:36,19.70,19.70,19.70,99.90,899930,33,19990,-84
2020-08-17 21:55:09,19.60,19.60,19.60,99.90,901927,32,19978,-84
2020-08-17 21:55:41,19.60,19.60,19.60,99.90,901846,33,19945,-84
2020-08-17 21:56:16,19.60,19.60,19.60,99.90,899916,32,19944,-84
2020-08-17 21:56:52,19.60,19.60,19.60,99.90,905650,32,20349,-84
2020-08-17 21:57:26,19.60,19.60,19.60,99.90,901869,32,20006,-85
2020-08-17 21:57:59,19.60,19.60,19.60,99.90,903089,32,20006,-84
2020-08-17 21:58:32,19.60,19.60,19.60,99.90,900793,32,19971,-84
2020-08-17 21:59:05,19.60,19.60,19.60,99.90,900661,32,20392,-84
2020-08-17 21:59:36,19.60,19.60,19.60,99.90,901881,32,19959,-84
2020-08-17 22:00:13,19.60,19.60,19.60,99.90,905132,32,19943,-84
2020-08-17 22:00:55,19.60,19.60,19.60,99.90,907868,32,19939,-84
2020-08-17 22:01:31,19.60,19.60,19.60,99.90,907924,32,20000,-84
2020-08-17 22:02:04,19.60,19.60,19.60,99.90,905050,32,19962,-84
2020-08-17 22:02:34,19.60,19.60,19.60,99.90,899954,32,20320,-84
2020-08-17 22:03:23,19.60,19.60,19.60,99.90,899769,33,19986,-84
2020-08-17 22:03:59,19.50,19.50,19.50,99.90,900690,33,19995,-84
2020-08-17 22:04:32,19.50,19.50,19.50,99.90,904463,32,19991,-84
2020-08-17 22:05:06,19.50,19.50,19.50,99.90,904861,32,19960,-84
2020-08-17 22:05:38,19.50,19.50,19.50,99.90,903268,32,19931,-84
2020-08-17 22:06:29,19.60,19.60,19.60,99.90,904588,32,19940,-84
2020-08-17 22:07:04,19.60,19.60,19.60,99.90,891576,33,19945,-84
2020-08-17 22:07:40,19.60,19.60,19.60,99.90,904652,32,20038,-84
2020-08-17 22:08:14,19.50,19.50,19.50,99.90,904991,32,19944,-84
2020-08-17 22:08:45,19.50,19.50,19.50,99.90,903190,32,20003,-85
2020-08-17 22:09:37,19.50,19.50,19.50,99.90,904835,32,19940,-85
2020-08-17 22:10:19,19.50,19.50,19.50,99.90,902449,32,20386,-84
2020-08-17 22:11:02,19.50,19.50,19.50,99.90,898997,33,19955,-84
2020-08-17 22:11:35,19.50,19.50,19.50,99.90,902202,32,20399,-85
2020-08-17 22:12:08,19.50,19.50,19.50,99.90,904749,32,19994,-85
2020-08-17 22:12:39,19.40,19.40,19.40,99.90,907267,32,19950,-85
2020-08-17 22:13:17,19.50,19.50,19.50,99.90,902002,32,19936,-85
2020-08-17 22:13:51,19.40,19.40,19.40,99.90,902138,32,19951,-85
2020-08-17 22:14:32,19.40,19.40,19.40,99.90,895471,33,20348,-85
2020-08-17 22:15:07,19.40,19.40,19.40,99.90,900030,33,19939,-84
2020-08-17 22:15:40,19.40,19.40,19.40,99.90,898574,33,19940,-85
2020-08-17 22:16:12,19.30,19.30,19.30,99.90,902519,32,19940,-85
2020-08-17 22:16:43,19.30,19.30,19.30,99.90,904952,32,20282,-85
2020-08-17 22:17:46,19.30,19.30,19.30,99.90,901795,32,19939,-85
2020-08-17 22:18:23,19.30,19.30,19.30,99.90,898398,33,19940,-84
2020-08-17 22:18:57,19.30,19.30,19.30,99.90,898622,33,19994,-84
2020-08-17 22:19:28,19.20,19.20,19.20,99.90,898482,33,19936,-84
2020-08-17 22:20:07,19.20,19.20,19.20,99.90,899744,33,19948,-85
2020-08-17 22:20:41,19.20,19.20,19.20,99.90,901666,32,19948,-84
2020-08-17 22:21:27,19.20,19.20,19.20,99.90,901961,32,20308,-85
2020-08-17 22:21:58,19.20,19.20,19.20,99.90,898804,33,19937,-85
2020-08-17 22:22:28,19.20,19.20,19.20,99.90,895510,33,19937,-85
2020-08-17 22:23:03,19.10,19.10,19.10,99.90,895846,33,19940,-85
2020-08-17 22:23:38,19.10,19.10,19.10,99.90,892938,33,20013,-85
2020-08-17 22:24:11,19.10,19.10,19.10,99.90,896831,33,19951,-84
2020-08-17 22:24:43,19.10,19.10,19.10,99.90,898776,33,19978,-85
2020-08-17 22:25:14,19.00,19.00,19.00,99.90,898599,33,19948,-85
2020-08-17 22:25:48,19.00,19.00,19.00,99.90,899033,33,19967,-85
2020-08-17 22:26:33,19.00,19.00,19.00,99.90,901630,32,19940,-85
2020-08-17 22:27:07,19.00,19.00,19.00,99.90,898388,33,19987,-85
2020-08-17 22:27:41,19.00,19.00,19.00,99.90,898726,33,20354,-85
2020-08-17 22:28:12,19.10,19.10,19.10,99.90,896821,33,19947,-87
2020-08-17 22:28:43,19.00,19.00,19.00,99.90,896736,33,19945,-86
2020-08-17 22:29:22,19.00,19.00,19.00,99.90,895649,33,19937,-85
2020-08-17 22:29:55,19.00,19.00,19.00,99.90,893313,33,19949,-85
2020-08-17 22:30:29,19.10,19.10,19.10,99.90,892798,33,20314,-85
2020-08-17 22:31:03,19.10,19.10,19.10,99.90,892307,33,20304,-84
2020-08-17 22:31:34,19.10,19.10,19.10,99.90,894587,33,19983,-85
2020-08-17 22:32:06,19.10,19.10,19.10,99.90,896479,33,20347,-84
2020-08-17 22:32:40,19.10,19.10,19.10,99.90,898807,33,19940,-85
2020-08-17 22:33:37,19.10,19.10,19.10,99.90,895656,33,19951,-84
2020-08-17 22:34:10,19.10,19.10,19.10,99.90,897749,33,20067,-84
2020-08-17 22:34:42,19.10,19.10,19.10,99.90,892205,33,19988,-84
2020-08-17 22:35:17,19.10,19.10,19.10,99.90,895871,33,19951,-84
2020-08-17 22:35:50,19.10,19.10,19.10,99.90,892423,33,19937,-84
2020-08-17 22:36:28,19.10,19.10,19.10,99.90,894639,33,20297,-85
2020-08-17 22:37:02,19.20,19.20,19.20,99.90,895664,33,19968,-84
2020-08-17 22:37:35,19.20,19.20,19.20,99.90,893981,33,19940,-84
2020-08-17 22:38:05,19.20,19.20,19.20,99.90,895416,33,20379,-84
2020-08-17 22:38:39,19.20,19.20,19.20,99.90,896448,33,20063,-84
2020-08-17 22:39:12,19.20,19.20,19.20,99.90,896186,33,20348,-84
2020-08-17 22:39:46,19.20,19.20,19.20,99.90,898786,33,19978,-84
2020-08-17 22:40:21,19.20,19.20,19.20,99.90,898778,33,20360,-83
2020-08-17 22:40:54,19.20,19.20,19.20,99.90,898330,33,19932,-83
2020-08-17 22:41:51,19.20,19.20,19.20,99.90,895555,33,19971,-84
2020-08-17 22:42:27,19.20,19.20,19.20,99.90,891219,33,20000,-83
2020-08-17 22:42:59,19.20,19.20,19.20,99.90,895974,33,20351,-84
2020-08-17 22:43:36,19.20,19.20,19.20,99.90,899139,33,20253,-84
2020-08-17 22:44:10,19.30,19.30,19.30,99.90,897442,33,19958,-84
2020-08-17 22:44:44,19.30,19.30,19.30,99.90,899404,33,19939,-83
2020-08-17 22:45:15,19.30,19.30,19.30,99.90,899553,33,19995,-84
2020-08-17 22:45:49,19.30,19.30,19.30,99.90,896888,33,20339,-85
2020-08-17 22:46:24,19.20,19.20,19.20,99.90,897316,33,20057,-85
2020-08-17 22:46:57,19.20,19.20,19.20,99.90,897039,33,19945,-84
2020-08-17 22:47:31,19.30,19.30,19.30,99.90,898110,33,20337,-85
2020-08-17 22:48:04,19.30,19.30,19.30,99.90,897051,33,19955,-84
2020-08-17 22:48:41,19.30,19.30,19.30,99.90,897776,33,19948,-85
2020-08-17 22:49:15,19.30,19.30,19.30,99.90,897268,33,19951,-84
2020-08-17 22:49:48,19.30,19.30,19.30,99.90,898762,33,19940,-84
2020-08-17 22:50:24,19.30,19.30,19.30,99.90,897733,33,19990,-85
2020-08-17 22:50:57,19.30,19.30,19.30,99.90,897625,33,19950,-85
2020-08-17 22:51:31,19.30,19.30,19.30,99.90,896602,33,20329,-85
2020-08-17 22:52:05,19.40,19.40,19.40,99.90,899833,32,19978,-86
2020-08-17 22:52:39,19.30,19.30,19.30,99.90,898339,33,19947,-85
2020-08-17 22:53:14,19.30,19.30,19.30,99.90,895419,33,19947,-84
2020-08-17 22:53:55,19.30,19.30,19.30,99.90,895735,33,19939,-85
2020-08-17 22:54:29,19.30,19.30,19.30,99.90,897307,33,20386,-84
2020-08-17 22:55:02,19.30,19.30,19.30,99.90,902050,32,19953,-84
2020-08-17 22:55:36,19.30,19.30,19.30,99.90,904767,32,19999,-85
2020-08-17 22:56:08,19.20,19.20,19.20,99.90,901452,33,19966,-84
2020-08-17 22:56:48,19.30,19.30,19.30,99.90,899697,32,19948,-84
2020-08-17 22:57:42,19.20,19.20,19.20,99.90,901913,32,19959,-84
2020-08-17 22:58:26,19.20,19.20,19.20,99.90,896209,32,20013,-84
2020-08-17 22:59:19,19.30,19.30,19.30,99.90,904931,32,20332,-84
2020-08-17 22:59:53,19.20,19.20,19.20,99.90,902471,32,20299,-85
2020-08-17 23:00:32,19.30,19.30,19.30,99.90,901961,32,19944,-84
2020-08-17 23:01:06,19.30,19.30,19.30,99.90,898944,33,20356,-84
2020-08-17 23:01:40,19.20,19.20,19.20,99.90,900129,33,19975,-85
2020-08-17 23:02:19,19.30,19.30,19.30,99.90,903531,32,20328,-85
2020-08-17 23:02:57,19.30,19.30,19.30,99.90,901616,32,19956,-84
2020-08-17 23:03:28,19.30,19.30,19.30,99.90,904075,32,19947,-84
2020-08-17 23:04:04,19.30,19.30,19.30,99.90,898574,33,20285,-84
2020-08-17 23:04:47,19.30,19.30,19.30,99.90,900277,32,20003,-84
2020-08-17 23:05:22,19.30,19.30,19.30,99.90,898420,33,19978,-85
2020-08-17 23:05:56,19.30,19.30,19.30,99.90,901328,32,19991,-85
2020-08-17 23:06:33,19.30,19.30,19.30,99.90,898393,33,19986,-84
2020-08-17 23:07:08,19.30,19.30,19.30,99.90,897265,33,19971,-84
2020-08-17 23:07:49,19.30,19.30,19.30,99.90,898805,33,19940,-84
2020-08-17 23:08:30,19.20,19.20,19.20,99.90,898106,33,19967,-85
2020-08-17 23:09:07,19.20,19.20,19.20,99.90,901377,32,19943,-84
2020-08-17 23:09:38,19.20,19.20,19.20,99.90,898780,33,19932,-85
2020-08-17 23:10:31,19.20,19.20,19.20,99.90,900645,32,20010,-85
2020-08-17 23:11:06,19.20,19.20,19.20,99.90,892445,33,19963,-85
2020-08-17 23:11:40,19.20,19.20,19.20,99.90,894865,33,20318,-84
2020-08-17 23:12:16,19.20,19.20,19.20,99.90,892395,33,20334,-84
2020-08-17 23:12:49,19.20,19.20,19.20,99.90,895217,33,19936,-84
2020-08-17 23:13:23,19.20,19.20,19.20,99.90,897797,33,19987,-84
2020-08-17 23:13:59,19.20,19.20,19.20,99.90,899613,33,20271,-84
2020-08-17 23:14:50,19.20,19.20,19.20,99.90,901520,32,19994,-85
2020-08-17 23:15:43,19.20,19.20,19.20,99.90,897843,33,19950,-84
2020-08-17 23:16:16,19.30,19.30,19.30,99.90,899808,32,19954,-84
2020-08-17 23:16:53,19.20,19.20,19.20,99.90,901955,32,20317,-84
2020-08-17 23:17:27,19.20,19.20,19.20,99.90,904742,32,19954,-84
2020-08-17 23:18:04,19.20,19.20,19.20,99.90,901501,32,19948,-85
2020-08-17 23:18:35,19.20,19.20,19.20,99.90,901503,32,19985,-84
2020-08-17 23:19:08,19.20,19.20,19.20,99.90,899661,33,20358,-84
2020-08-17 23:19:45,19.20,19.20,19.20,99.90,902787,32,19963,-85
2020-08-17 23:20:26,19.20,19.20,19.20,99.90,898809,33,20252,-84
2020-08-17 23:21:12,19.20,19.20,19.20,99.90,900495,33,19939,-84
2020-08-17 23:21:47,19.20,19.20,19.20,99.90,901893,32,19999,-84
2020-08-17 23:22:25,19.20,19.20,19.20,99.90,908031,32,19969,-84
2020-08-17 23:22:59,19.20,19.20,19.20,99.90,908097,32,19949,-84
2020-08-17 23:23:42,19.20,19.20,19.20,99.90,907602,32,19950,-85
2020-08-17 23:24:16,19.20,19.20,19.20,99.90,901302,33,20082,-84
2020-08-17 23:24:50,19.20,19.20,19.20,99.90,901657,32,20328,-84
2020-08-17 23:25:23,19.20,19.20,19.20,99.90,899825,32,19952,-85
2020-08-17 23:25:56,19.20,19.20,19.20,99.90,900681,32,19962,-84
2020-08-17 23:26:35,19.20,19.20,19.20,99.90,901171,32,20014,-84
2020-08-17 23:27:09,19.20,19.20,19.20,99.90,901477,32,20328,-84
2020-08-17 23:27:42,19.20,19.20,19.20,99.90,903220,32,19955,-84
2020-08-17 23:28:34,19.30,19.30,19.30,99.90,903391,32,19944,-84
2020-08-17 23:29:06,19.20,19.20,19.20,99.90,907732,32,20350,-84
2020-08-17 23:29:40,19.30,19.30,19.30,99.90,908029,32,20385,-85
2020-08-17 23:30:28,19.30,19.30,19.30,99.90,907315,32,19983,-85
2020-08-17 23:31:05,19.20,19.20,19.20,99.90,904893,32,20381,-85
2020-08-17 23:31:42,19.20,19.20,19.20,99.90,905468,32,19932,-85
2020-08-17 23:32:21,19.20,19.20,19.20,99.90,904806,32,19932,-85
2020-08-17 23:32:54,19.20,19.20,19.20,99.90,904523,32,19978,-85
2020-08-17 23:33:29,19.10,19.10,19.10,99.90,906554,32,19963,-85
2020-08-17 23:34:02,19.20,19.20,19.20,99.90,907834,32,20401,-85
2020-08-17 23:34:36,19.20,19.20,19.20,99.90,908670,32,20009,-84
2020-08-17 23:35:10,19.20,19.20,19.20,99.90,908227,32,20304,-84
2020-08-17 23:35:43,19.20,19.20,19.20,99.90,907378,32,19986,-84
2020-08-17 23:36:19,19.20,19.20,19.20,99.90,902325,32,20382,-84
2020-08-17 23:37:01,19.20,19.20,19.20,99.90,896699,33,19944,-84
2020-08-17 23:37:38,19.20,19.20,19.20,99.90,900666,33,20465,-84
2020-08-17 23:38:15,19.20,19.20,19.20,99.90,905901,32,19977,-84
2020-08-17 23:38:47,19.20,19.20,19.20,99.90,908693,32,20091,-84
2020-08-17 23:39:20,19.20,19.20,19.20,99.90,907235,32,19962,-84
2020-08-17 23:39:54,19.20,19.20,19.20,99.90,903506,33,19935,-84
2020-08-17 23:40:31,19.20,19.20,19.20,99.90,901624,32,19947,-84
2020-08-17 23:41:09,19.20,19.20,19.20,99.90,901793,33,19940,-84
2020-08-17 23:41:45,19.20,19.20,19.20,99.90,902371,33,19968,-84
2020-08-17 23:42:28,19.20,19.20,19.20,99.90,902875,32,19988,-85
2020-08-17 23:43:02,19.20,19.20,19.20,99.90,903116,32,20265,-84
2020-08-17 23:43:36,19.10,19.10,19.10,99.90,908840,32,19961,-85
2020-08-17 23:44:14,19.20,19.20,19.20,99.90,912121,32,19946,-85
2020-08-17 23:44:51,19.20,19.20,19.20,99.90,911370,32,19986,-85
2020-08-17 23:45:34,19.20,19.20,19.20,99.90,907981,32,20252,-85
2020-08-17 23:46:07,19.20,19.20,19.20,99.90,904814,32,19994,-85
2020-08-17 23:46:49,19.20,19.20,19.20,99.90,906872,32,20248,-85
2020-08-17 23:47:25,19.10,19.10,19.10,99.90,907956,32,20384,-85
2020-08-17 23:47:58,19.20,19.20,19.20,99.90,910453,32,20256,-85
2020-08-17 23:48:36,19.20,19.20,19.20,99.90,911439,32,19994,-84
2020-08-17 23:49:11,19.20,19.20,19.20,99.90,904798,32,19939,-85
2020-08-17 23:49:51,19.20,19.20,19.20,99.90,901627,32,19986,-84
2020-08-17 23:50:25,19.10,19.10,19.10,99.90,898760,33,20339,-85
2020-08-17 23:51:01,19.10,19.10,19.10,99.90,899247,33,19940,-84
2020-08-17 23:51:35,19.10,19.10,19.10,99.90,903563,32,20006,-84
2020-08-17 23:52:10,19.10,19.10,19.10,99.90,899905,32,19946,-84
2020-08-17 23:52:54,19.10,19.10,19.10,99.90,901398,32,20291,-84
2020-08-17 23:53:31,19.20,19.20,19.20,99.90,901712,32,19939,-84
2020-08-17 23:54:05,19.10,19.10,19.10,99.90,904518,32,19961,-84
2020-08-17 23:54:40,19.10,19.10,19.10,99.90,901730,32,19943,-84
2020-08-17 23:55:14,19.10,19.10,19.10,99.90,898648,32,19955,-83
2020-08-17 23:55:47,19.00,19.00,19.00,99.90,898094,33,19943,-84
2020-08-17 23:56:41,19.00,19.00,19.00,99.90,896524,33,19941,-84
2020-08-17 23:57:15,19.00,19.00,19.00,99.90,894606,32,20371,-84
2020-08-17 23:57:51,19.00,19.00,19.00,99.90,905606,32,20259,-84
2020-08-17 23:58:27,19.00,19.00,19.00,99.90,902767,32,19956,-84
2020-08-17 23:59:01,19.00,19.00,19.00,99.90,901051,32,19932,-84
2020-08-17 23:59:35,18.90,18.90,18.90,99.90,901912,32,20347,-84