2020-08-17 00:00:52,19.82,19.82,19.82,76.98,891040,33,19992,-68
2020-08-17 00:01:46,19.79,19.79,19.79,77.14,889445,33,19943,-68
2020-08-17 00:02:39,19.76,19.76,19.76,77.25,889522,33,20296,-69
2020-08-17 00:03:41,19.72,19.72,19.72,77.58,888167,33,20007,-68
2020-08-17 00:04:34,19.64,19.64,19.64,78.10,889457,33,20386,-68
2020-08-17 00:05:26,19.61,19.61,19.61,78.30,891957,33,19936,-69
2020-08-17 00:06:17,19.60,19.60,19.60,78.57,890808,33,20002,-68
2020-08-17 00:07:09,19.58,19.58,19.58,79.23,886428,33,19936,-69
2020-08-17 00:08:02,19.56,19.56,19.56,79.70,884571,33,19984,-69
2020-08-17 00:08:53,19.58,19.58,19.58,79.75,886124,33,19964,-68
2020-08-17 00:09:46,19.57,19.57,19.57,79.77,889502,33,19936,-68
2020-08-17 00:10:39,19.55,19.55,19.55,79.98,892149,33,20306,-68
2020-08-17 00:11:32,19.52,19.52,19.52,80.39,890823,33,20035,-68
2020-08-17 00:12:26,19.53,19.53,19.53,80.62,888948,33,20016,-69
2020-08-17 00:13:18,19.50,19.50,19.50,81.04,891203,33,20024,-68
2020-08-17 00:14:11,19.46,19.46,19.46,81.42,886390,33,19933,-69
2020-08-17 00:15:03,19.43,19.43,19.43,81.88,886215,33,19972,-69
2020-08-17 00:15:57,19.38,19.38,19.38,82.38,888078,33,19956,-69
2020-08-17 00:16:49,19.35,19.35,19.35,82.75,892605,33,19940,-69
2020-08-17 00:17:39,19.34,19.34,19.34,82.78,892442,33,19932,-68
2020-08-17 00:18:31,19.32,19.32,19.32,83.05,892269,33,19979,-68
2020-08-17 00:19:23,19.32,19.32,19.32,83.15,892488,33,20363,-69
2020-08-17 00:20:14,19.28,19.28,19.28,83.32,889306,33,19936,-69
2020-08-17 00:21:06,19.29,19.29,19.29,83.46,889389,33,19959,-68
2020-08-17 00:21:58,19.28,19.28,19.28,83.65,887554,33,19996,-67
2020-08-17 00:22:51,19.28,19.28,19.28,83.71,885939,33,19982,-68
2020-08-17 00:23:46,19.27,19.27,19.27,83.63,887783,33,20011,-68
2020-08-17 00:24:41,19.27,19.27,19.27,83.90,886301,33,19941,-68
2020-08-17 00:25:39,19.24,19.24,19.24,84.12,889499,33,19974,-67
2020-08-17 00:26:30,19.22,19.22,19.22,84.34,891146,33,19963,-69
2020-08-17 00:27:23,19.20,19.20,19.20,84.53,890706,33,19965,-68
2020-08-17 00:28:16,19.18,19.18,19.18,84.73,890740,33,20370,-68
2020-08-17 00:29:09,19.19,19.19,19.19,84.80,892461,33,19942,-68
2020-08-17 00:30:00,19.17,19.17,19.17,84.82,892555,33,20306,-67
2020-08-17 00:30:54,19.17,19.17,19.17,84.89,893539,33,19940,-68
2020-08-17 00:31:47,19.13,19.13,19.13,85.06,892379,33,19932,-68
2020-08-17 00:32:38,19.13,19.13,19.13,85.07,889218,33,20005,-68
2020-08-17 00:33:31,19.11,19.11,19.11,85.20,890929,33,19943,-68
2020-08-17 00:34:23,19.10,19.10,19.10,85.27,885789,33,19988,-68
2020-08-17 00:35:16,19.07,19.07,19.07,85.53,887764,33,19936,-68
2020-08-17 00:36:07,19.07,19.07,19.07,85.60,890855,33,20398,-68
2020-08-17 00:37:01,19.06,19.06,19.06,85.60,893759,33,20346,-68
2020-08-17 00:37:39,19.01,19.01,19.01,86.57,890894,33,19957,-67
2020-08-17 00:38:31,19.01,19.01,19.01,86.83,889066,33,20003,-67
2020-08-17 00:39:23,19.04,19.04,19.04,86.86,886201,33,19937,-68
2020-08-17 00:40:17,19.04,19.04,19.04,87.20,887602,33,20095,-67
2020-08-17 00:41:11,19.04,19.04,19.04,86.93,890848,33,20303,-68
2020-08-17 00:42:02,18.99,18.99,18.99,87.58,894112,33,19976,-67
2020-08-17 00:42:57,18.93,18.93,18.93,86.47,895601,33,19931,-67
2020-08-17 00:43:51,18.84,18.84,18.84,85.83,895152,33,20323,-68
2020-08-17 00:44:44,18.79,18.79,18.79,86.22,888911,33,19982,-68
2020-08-17 00:45:36,18.65,18.65,18.65,86.57,889297,33,19936,-68
2020-08-17 00:46:31,18.65,18.65,18.65,86.75,887348,33,19959,-67
2020-08-17 00:47:25,18.59,18.59,18.59,87.30,891015,33,19944,-68
2020-08-17 00:48:18,18.52,18.52,18.52,87.62,890858,33,19936,-68
2020-08-17 00:48:50,18.50,18.50,18.50,87.93,889422,33,19976,-68
2020-08-17 00:49:44,18.40,18.40,18.40,88.19,889289,33,19937,-67
2020-08-17 00:50:44,18.36,18.36,18.36,88.76,889074,33,20052,-67
2020-08-17 00:51:36,18.31,18.31,18.31,89.07,886330,33,19932,-67
2020-08-17 00:52:30,18.35,18.35,18.35,88.58,888200,33,19982,-67
2020-08-17 00:53:23,18.35,18.35,18.35,88.38,890797,33,20275,-67
2020-08-17 00:54:16,18.31,18.31,18.31,88.86,892211,33,19968,-67
2020-08-17 00:55:09,18.31,18.31,18.31,88.53,893999,33,20011,-68
2020-08-17 00:56:03,18.31,18.31,18.31,88.52,889304,33,20347,-67
2020-08-17 00:56:58,18.28,18.28,18.28,88.86,889325,33,19932,-67
2020-08-17 00:57:51,18.21,18.21,18.21,89.44,889848,33,19940,-68
2020-08-17 00:58:45,18.16,18.16,18.16,89.49,892133,33,19979,-68
2020-08-17 00:59:38,18.13,18.13,18.13,89.73,890904,33,19932,-68
2020-08-17 01:00:32,18.10,18.10,18.10,89.93,892297,33,19947,-68
2020-08-17 01:01:27,18.08,18.08,18.08,90.13,890887,33,19947,-68
2020-08-17 01:02:20,18.02,18.02,18.02,90.31,887394,33,19948,-68
2020-08-17 01:03:11,17.96,17.96,17.96,90.79,890904,33,20033,-68
2020-08-17 01:04:03,17.91,17.91,17.91,90.94,892310,33,19932,-67
2020-08-17 01:04:57,17.90,17.90,17.90,91.12,889077,33,20304,-68
2020-08-17 01:05:37,17.86,17.86,17.86,91.39,885977,33,19972,-67
2020-08-17 01:06:30,17.87,17.87,17.87,91.41,883371,33,19933,-68
2020-08-17 01:07:23,17.85,17.85,17.85,91.50,883212,33,19944,-68
2020-08-17 01:08:15,17.83,17.83,17.83,91.51,887402,33,19952,-68
2020-08-17 01:09:08,17.84,17.84,17.84,91.44,889246,33,19932,-67
2020-08-17 01:10:03,17.82,17.82,17.82,91.56,890819,33,20361,-67
2020-08-17 01:10:57,17.80,17.80,17.80,91.34,892140,33,19978,-68
2020-08-17 01:11:49,17.80,17.80,17.80,91.44,889097,33,19983,-68
2020-08-17 01:12:43,17.73,17.73,17.73,91.51,889150,33,20421,-68
2020-08-17 01:13:38,17.75,17.75,17.75,91.40,890709,33,19943,-68
2020-08-17 01:14:31,17.76,17.76,17.76,91.41,887322,33,19971,-68
2020-08-17 01:15:24,17.75,17.75,17.75,91.31,886584,33,20283,-68
2020-08-17 01:16:16,17.72,17.72,17.72,91.59,890879,33,19962,-68
2020-08-17 01:17:09,17.71,17.71,17.71,91.45,890681,33,19959,-68
2020-08-17 01:18:01,17.74,17.74,17.74,91.24,889037,33,20008,-68
2020-08-17 01:18:54,17.75,17.75,17.75,91.13,884467,33,20381,-68
2020-08-17 01:19:47,17.74,17.74,17.74,91.00,887857,33,20026,-67
2020-08-17 01:20:43,17.72,17.72,17.72,91.10,888873,33,19984,-67
2020-08-17 01:21:35,17.71,17.71,17.71,91.07,895413,33,19944,-68
2020-08-17 01:22:28,17.70,17.70,17.70,90.99,892280,33,19952,-67
2020-08-17 01:23:21,17.67,17.67,17.67,91.02,890970,33,20263,-68
2020-08-17 01:24:14,17.68,17.68,17.68,91.25,893673,33,19948,-67
2020-08-17 01:25:04,17.68,17.68,17.68,91.29,892065,33,20392,-68
2020-08-17 01:25:59,17.68,17.68,17.68,91.49,889329,33,19932,-67
2020-08-17 01:26:59,17.67,17.67,17.67,91.80,889228,33,19943,-67
2020-08-17 01:27:53,17.64,17.64,17.64,92.11,888648,33,19936,-67
2020-08-17 01:28:47,17.65,17.65,17.65,91.94,886139,33,19948,-67
2020-08-17 01:29:41,17.55,17.55,17.55,92.23,887719,33,20016,-67
2020-08-17 01:30:35,17.65,17.65,17.65,91.77,886021,33,19956,-66
2020-08-17 01:31:26,17.73,17.73,17.73,91.40,888016,33,19996,-68
2020-08-17 01:32:20,17.80,17.80,17.80,91.42,892010,33,20004,-68
2020-08-17 01:33:14,17.85,17.85,17.85,91.11,895151,33,20333,-68
2020-08-17 01:34:06,17.91,17.91,17.91,89.50,888579,33,19957,-68
2020-08-17 01:34:57,17.92,17.92,17.92,89.77,885978,33,20084,-68
2020-08-17 01:35:28,17.91,17.91,17.91,89.73,890368,33,20007,-68
2020-08-17 01:36:21,17.92,17.92,17.92,89.25,891601,33,20334,-68
2020-08-17 01:37:13,17.94,17.94,17.94,89.06,888871,33,19955,-67
2020-08-17 01:38:05,17.91,17.91,17.91,88.86,888864,33,19987,-67
2020-08-17 01:38:59,17.90,17.90,17.90,89.00,888719,33,19944,-68
2020-08-17 01:40:01,17.88,17.88,17.88,89.00,888799,33,20344,-66
2020-08-17 01:40:54,17.82,17.82,17.82,89.24,891289,33,20217,-67
2020-08-17 01:41:48,17.75,17.75,17.75,89.56,894699,33,19946,-67
2020-08-17 01:42:42,17.73,17.73,17.73,89.79,894707,33,19936,-67
2020-08-17 01:43:33,17.74,17.74,17.74,89.68,892139,33,19951,-65
2020-08-17 01:44:24,17.73,17.73,17.73,89.80,887625,33,20296,-66
2020-08-17 01:45:16,17.77,17.77,17.77,89.55,887460,33,19943,-67
2020-08-17 01:46:07,17.83,17.83,17.83,88.92,889488,33,19949,-68
2020-08-17 01:46:59,17.89,17.89,17.89,88.47,890869,33,19987,-66
2020-08-17 01:47:52,17.91,17.91,17.91,88.52,890407,33,19963,-67
2020-08-17 01:48:47,17.94,17.94,17.94,88.34,887498,33,19987,-67
2020-08-17 01:49:38,17.96,17.96,17.96,87.83,883235,33,20272,-67
2020-08-17 01:50:29,18.03,18.03,18.03,87.09,885869,33,19951,-68
2020-08-17 01:51:22,18.06,18.06,18.06,87.29,885440,33,20330,-68
2020-08-17 01:52:15,18.11,18.11,18.11,86.59,892141,33,19932,-67
2020-08-17 01:53:06,18.12,18.12,18.12,86.87,892199,33,19947,-67
2020-08-17 01:53:59,18.12,18.12,18.12,86.73,888967,33,19986,-68
2020-08-17 01:54:52,18.13,18.13,18.13,86.65,892184,33,19948,-67
2020-08-17 01:55:45,18.12,18.12,18.12,87.36,896014,33,20345,-68
2020-08-17 01:56:38,18.12,18.12,18.12,86.88,893491,33,19981,-68
2020-08-17 01:57:30,18.13,18.13,18.13,86.68,894895,33,19947,-67
2020-08-17 01:58:10,18.15,18.15,18.15,86.97,899388,32,19947,-68
2020-08-17 01:59:03,18.14,18.14,18.14,87.05,901288,32,19970,-68
2020-08-17 01:59:54,18.15,18.15,18.15,86.53,894736,33,20376,-68
2020-08-17 02:00:49,18.17,18.17,18.17,86.55,895186,33,19944,-67
2020-08-17 02:01:42,18.13,18.13,18.13,86.49,898065,32,19931,-68
2020-08-17 02:02:34,18.14,18.14,18.14,86.72,893472,33,20247,-68
2020-08-17 02:03:26,18.09,18.09,18.09,87.06,894885,33,19983,-68
2020-08-17 02:04:19,18.07,18.07,18.07,87.26,896459,33,19932,-68
2020-08-17 02:05:12,18.08,18.08,18.08,86.97,893783,33,19994,-67
2020-08-17 02:06:03,18.05,18.05,18.05,87.05,896465,33,19951,-67
2020-08-17 02:06:58,17.99,17.99,17.99,87.22,896501,33,20043,-69
2020-08-17 02:07:52,18.01,18.01,18.01,87.03,893425,33,19970,-67
2020-08-17 02:08:46,18.03,18.03,18.03,87.02,893692,33,19951,-69
2020-08-17 02:09:37,18.01,18.01,18.01,87.18,893267,33,19944,-68
2020-08-17 02:10:31,18.00,18.00,18.00,87.51,894968,33,19974,-68
2020-08-17 02:11:24,17.94,17.94,17.94,87.58,892455,33,19979,-68
2020-08-17 02:12:16,17.95,17.95,17.95,87.37,893562,33,19970,-69
2020-08-17 02:13:09,17.99,17.99,17.99,87.45,891900,33,19928,-66
2020-08-17 02:14:04,17.92,17.92,17.92,87.45,898135,33,19943,-68
2020-08-17 02:14:56,17.95,17.95,17.95,87.48,896724,33,19927,-67
2020-08-17 02:15:49,17.96,17.96,17.96,87.08,896586,33,19931,-67
2020-08-17 02:16:46,17.92,17.92,17.92,87.38,896697,33,19967,-67
2020-08-17 02:17:43,17.91,17.91,17.91,87.30,900589,33,19962,-68
2020-08-17 02:18:37,17.90,17.90,17.90,86.85,897956,33,19991,-66
2020-08-17 02:19:31,17.94,17.94,17.94,87.07,896217,33,19936,-66
2020-08-17 02:20:25,17.92,17.92,17.92,86.82,893697,33,20009,-67
2020-08-17 02:21:16,17.94,17.94,17.94,86.97,888969,33,20294,-67
2020-08-17 02:22:07,17.95,17.95,17.95,87.12,887541,33,19967,-67
2020-08-17 02:23:00,17.96,17.96,17.96,87.09,896058,33,19943,-67
2020-08-17 02:23:54,17.91,17.91,17.91,87.03,896398,33,20413,-66
2020-08-17 02:24:47,17.92,17.92,17.92,86.72,895037,33,19943,-65
2020-08-17 02:25:43,17.91,17.91,17.91,86.91,899827,33,19947,-65
2020-08-17 02:26:36,17.89,17.89,17.89,87.07,894963,33,19932,-67
2020-08-17 02:27:28,17.86,17.86,17.86,87.19,893347,33,19931,-67
2020-08-17 02:28:19,17.86,17.86,17.86,87.26,891862,33,20385,-67
2020-08-17 02:29:11,17.86,17.86,17.86,86.96,898242,33,19986,-67
2020-08-17 02:30:06,17.85,17.85,17.85,87.09,896535,33,20310,-69
2020-08-17 02:30:46,17.84,17.84,17.84,87.92,890506,33,19932,-69
2020-08-17 02:31:41,17.83,17.83,17.83,87.78,889085,33,19943,-67
2020-08-17 02:32:34,17.84,17.84,17.84,87.58,888329,33,19932,-70
2020-08-17 02:33:25,17.82,17.82,17.82,87.50,894188,33,19967,-68
2020-08-17 02:34:18,17.81,17.81,17.81,87.43,898878,33,19971,-68
2020-08-17 02:35:16,17.80,17.80,17.80,87.67,898236,33,20002,-68
2020-08-17 02:36:11,17.77,17.77,17.77,87.66,893304,33,20306,-69
2020-08-17 02:36:57,17.77,17.77,17.77,87.83,891378,33,19969,-69
2020-08-17 02:37:51,17.73,17.73,17.73,88.06,893051,33,19946,-68
2020-08-17 02:38:43,17.73,17.73,17.73,88.27,895119,33,19995,-69
2020-08-17 02:39:24,17.72,17.72,17.72,88.10,896582,33,19931,-68
2020-08-17 02:40:17,17.72,17.72,17.72,88.08,894965,33,19952,-68
2020-08-17 02:41:09,17.69,17.69,17.69,88.33,892166,33,20011,-69
2020-08-17 02:42:07,17.69,17.69,17.69,88.68,896320,33,19991,-69
2020-08-17 02:43:07,17.68,17.68,17.68,88.82,895100,33,20031,-68
2020-08-17 02:43:58,17.62,17.62,17.62,88.75,895204,33,19951,-68
2020-08-17 02:44:49,17.60,17.60,17.60,88.97,893684,33,19944,-68
2020-08-17 02:45:43,17.61,17.61,17.61,89.03,888866,33,19951,-69
2020-08-17 02:46:36,17.60,17.60,17.60,89.11,890054,33,19987,-69
2020-08-17 02:47:29,17.60,17.60,17.60,89.17,890280,33,19959,-69
2020-08-17 02:48:20,17.66,17.66,17.66,88.72,896371,33,19944,-69
2020-08-17 02:49:13,17.64,17.64,17.64,89.52,898975,33,19939,-69
2020-08-17 02:50:06,17.64,17.64,17.64,88.96,893789,33,19931,-69
2020-08-17 02:50:59,17.64,17.64,17.64,88.85,894983,33,20093,-69
2020-08-17 02:51:52,17.61,17.61,17.61,89.02,894862,33,19942,-68
2020-08-17 02:52:46,17.56,17.56,17.56,89.43,893346,33,19936,-68
2020-08-17 02:53:39,17.57,17.57,17.57,89.24,893596,33,19932,-69
2020-08-17 02:54:30,17.53,17.53,17.53,89.75,896421,33,20194,-68
2020-08-17 02:55:21,17.53,17.53,17.53,89.50,891355,33,19944,-69
2020-08-17 02:56:14,17.50,17.50,17.50,89.72,886057,33,19953,-69
2020-08-17 02:57:06,17.49,17.49,17.49,89.74,891650,33,19940,-69
2020-08-17 02:57:58,17.46,17.46,17.46,90.27,894528,33,20317,-69
2020-08-17 02:58:49,17.45,17.45,17.45,89.91,896809,33,19962,-69
2020-08-17 02:59:41,17.44,17.44,17.44,90.09,893123,33,19984,-69
2020-08-17 03:00:35,17.45,17.45,17.45,90.03,894896,33,20318,-69
2020-08-17 03:01:26,17.47,17.47,17.47,89.96,895196,33,20357,-69
2020-08-17 03:02:19,17.43,17.43,17.43,90.22,893352,33,19943,-68
2020-08-17 03:03:11,17.42,17.42,17.42,90.26,891975,33,19947,-69
2020-08-17 03:04:02,17.42,17.42,17.42,90.28,888664,33,19932,-69
2020-08-17 03:04:53,17.40,17.40,17.40,90.44,894471,33,19967,-68
2020-08-17 03:05:45,17.37,17.37,17.37,90.56,899027,33,19946,-68
2020-08-17 03:06:39,17.36,17.36,17.36,90.50,895181,33,20007,-68
2020-08-17 03:07:31,17.35,17.35,17.35,90.48,891891,33,20326,-68
2020-08-17 03:08:22,17.33,17.33,17.33,90.80,892018,33,20341,-69
2020-08-17 03:09:14,17.34,17.34,17.34,90.68,893361,33,19932,-69
2020-08-17 03:10:12,17.35,17.35,17.35,90.78,894989,33,19932,-69
2020-08-17 03:11:05,17.34,17.34,17.34,90.67,893827,33,19979,-69
2020-08-17 03:11:56,17.31,17.31,17.31,90.72,892523,33,19998,-69
2020-08-17 03:12:49,17.27,17.27,17.27,91.08,896845,33,19943,-69
2020-08-17 03:13:42,17.28,17.28,17.28,91.04,898556,33,19939,-69
2020-08-17 03:14:33,17.24,17.24,17.24,91.29,897149,33,19935,-69
2020-08-17 03:15:25,17.23,17.23,17.23,91.38,896849,33,20311,-69
2020-08-17 03:16:30,17.22,17.22,17.22,91.49,892125,33,19932,-68
2020-08-17 03:17:22,17.17,17.17,17.17,91.61,889398,33,19932,-69
2020-08-17 03:18:15,17.16,17.16,17.16,91.78,895124,33,19972,-68
2020-08-17 03:19:06,17.13,17.13,17.13,91.92,897066,33,19935,-68
2020-08-17 03:19:59,17.08,17.08,17.08,92.31,895699,33,19971,-68
2020-08-17 03:20:53,17.05,17.05,17.05,92.48,892482,33,19943,-68
2020-08-17 03:21:44,17.02,17.02,17.02,92.64,890947,33,19932,-68
2020-08-17 03:22:37,17.02,17.02,17.02,92.74,896532,33,19931,-68
2020-08-17 03:23:29,16.98,16.98,16.98,92.84,893942,33,19936,-69
2020-08-17 03:24:22,16.95,16.95,16.95,93.04,894242,33,19951,-69
2020-08-17 03:25:14,16.90,16.90,16.90,93.20,896912,33,19932,-69
2020-08-17 03:26:07,16.94,16.94,16.94,92.95,897071,33,19935,-69
2020-08-17 03:27:01,16.90,16.90,16.90,93.29,897120,33,19950,-69
2020-08-17 03:27:54,16.88,16.88,16.88,93.32,896958,33,20354,-69
2020-08-17 03:28:46,16.89,16.89,16.89,93.11,892555,33,20331,-69
2020-08-17 03:29:37,16.89,16.89,16.89,93.48,895590,33,19935,-69
2020-08-17 03:30:31,16.85,16.85,16.85,93.57,893232,33,19966,-69
2020-08-17 03:31:23,16.83,16.83,16.83,93.66,895711,33,19944,-69
2020-08-17 03:32:15,16.79,16.79,16.79,93.90,893969,33,19963,-69
2020-08-17 03:33:06,16.76,16.76,16.76,94.07,889382,33,19944,-69
2020-08-17 03:33:59,16.75,16.75,16.75,94.41,887574,33,19940,-69
2020-08-17 03:34:52,16.72,16.72,16.72,94.36,890833,33,20308,-69
2020-08-17 03:35:45,16.72,16.72,16.72,94.29,895610,33,20363,-69
2020-08-17 03:36:37,16.73,16.73,16.73,94.37,898497,32,20270,-69
2020-08-17 03:37:30,16.70,16.70,16.70,94.59,897063,33,19995,-68
2020-08-17 03:38:22,16.69,16.69,16.69,94.60,895589,33,19992,-70
2020-08-17 03:39:12,16.69,16.69,16.69,94.84,895530,33,19983,-70
2020-08-17 03:40:04,16.69,16.69,16.69,94.71,898407,33,19931,-70
2020-08-17 03:40:58,16.69,16.69,16.69,94.78,896531,33,19935,-69
2020-08-17 03:41:52,16.67,16.67,16.67,94.96,894006,33,19940,-69
2020-08-17 03:42:45,16.69,16.69,16.69,94.77,897187,33,19939,-70
2020-08-17 03:43:17,16.68,16.68,16.68,94.60,900301,32,19994,-70
2020-08-17 03:44:10,16.70,16.70,16.70,94.63,898447,33,19967,-70
2020-08-17 03:45:05,16.67,16.67,16.67,94.99,895427,33,19950,-70
2020-08-17 03:45:58,16.65,16.65,16.65,95.01,897157,33,20027,-69
2020-08-17 03:46:53,16.62,16.62,16.62,95.16,896864,33,19956,-70
2020-08-17 03:47:46,16.64,16.64,16.64,95.05,895515,33,19947,-69
2020-08-17 03:48:40,16.60,16.60,16.60,95.40,898380,33,19943,-70
2020-08-17 03:49:20,16.57,16.57,16.57,95.48,892419,33,20315,-69
2020-08-17 03:50:13,16.53,16.53,16.53,95.75,889422,33,19982,-69
2020-08-17 03:51:06,16.53,16.53,16.53,95.79,892603,33,19942,-69
2020-08-17 03:52:00,16.53,16.53,16.53,95.75,895457,33,20349,-70
2020-08-17 03:52:31,16.54,16.54,16.54,95.76,895711,33,19932,-69
2020-08-17 03:53:25,16.56,16.56,16.56,95.74,898768,33,20301,-70
2020-08-17 03:54:18,16.55,16.55,16.55,95.95,898772,33,20007,-69
2020-08-17 03:55:11,16.56,16.56,16.56,95.87,898529,33,19946,-69
2020-08-17 03:56:04,16.58,16.58,16.58,95.75,895566,33,19962,-69
2020-08-17 03:56:56,16.53,16.53,16.53,96.02,898443,33,19966,-70
2020-08-17 03:57:36,16.48,16.48,16.48,96.40,896769,33,19927,-70
2020-08-17 03:58:14,16.47,16.47,16.47,96.46,899281,33,20358,-69
2020-08-17 03:59:07,16.49,16.49,16.49,96.40,900409,33,19970,-69
2020-08-17 03:59:47,16.49,16.49,16.49,96.43,898659,33,19928,-69
2020-08-17 04:00:28,16.47,16.47,16.47,96.89,895128,33,19932,-69
2020-08-17 04:01:23,16.44,16.44,16.44,96.86,895357,33,20331,-69
2020-08-17 04:01:53,16.42,16.42,16.42,97.00,895798,33,20007,-69
2020-08-17 04:02:24,16.42,16.42,16.42,97.20,889346,33,19947,-69
2020-08-17 04:03:17,16.42,16.42,16.42,97.22,895407,33,19964,-70
2020-08-17 04:03:57,16.42,16.42,16.42,97.19,895015,33,19932,-69
2020-08-17 04:04:50,16.42,16.42,16.42,97.17,892371,33,19999,-70
2020-08-17 04:05:46,16.44,16.44,16.44,97.15,895883,33,20322,-70
2020-08-17 04:06:40,16.44,16.44,16.44,97.00,897319,33,19998,-70
2020-08-17 04:07:34,16.44,16.44,16.44,97.17,896121,33,19982,-70
2020-08-17 04:08:05,16.43,16.43,16.43,97.30,888119,33,19984,-69
2020-08-17 04:08:36,16.45,16.45,16.45,97.11,886256,33,19955,-69
2020-08-17 04:09:36,16.45,16.45,16.45,97.15,882968,33,19932,-68
2020-08-17 04:10:16,16.45,16.45,16.45,97.03,883207,33,19971,-68
2020-08-17 04:10:56,16.45,16.45,16.45,97.12,884041,33,19953,-68
2020-08-17 04:11:49,16.42,16.42,16.42,97.35,880398,33,19933,-68
2020-08-17 04:12:43,16.37,16.37,16.37,97.38,883941,33,19948,-68
2020-08-17 04:13:37,16.37,16.37,16.37,97.35,889490,33,19929,-68
2020-08-17 04:14:30,16.35,16.35,16.35,97.36,887560,33,19992,-68
2020-08-17 04:15:25,16.30,16.30,16.30,97.73,886362,33,20318,-68
2020-08-17 04:16:25,16.30,16.30,16.30,97.69,888184,33,19972,-69
2020-08-17 04:16:56,16.29,16.29,16.29,97.84,892063,33,19955,-68
2020-08-17 04:17:47,16.27,16.27,16.27,98.00,892276,33,19932,-69
2020-08-17 04:18:41,16.26,16.26,16.26,98.18,886262,33,19951,-69
2020-08-17 04:19:19,16.27,16.27,16.27,98.10,886386,33,19941,-68
2020-08-17 04:19:50,16.26,16.26,16.26,98.10,889319,33,19988,-68
2020-08-17 04:20:44,16.25,16.25,16.25,98.15,892283,33,20004,-68
2020-08-17 04:21:39,16.25,16.25,16.25,98.36,892011,33,19936,-68
2020-08-17 04:22:11,16.21,16.21,16.21,98.33,889246,33,20099,-68
2020-08-17 04:23:04,16.19,16.19,16.19,98.32,892537,33,19936,-68
2020-08-17 04:23:57,16.19,16.19,16.19,98.31,892508,33,19937,-68
2020-08-17 04:24:50,16.19,16.19,16.19,98.43,890937,33,19996,-68
2020-08-17 04:25:43,16.20,16.20,16.20,98.41,894138,33,19940,-68
2020-08-17 04:26:38,16.20,16.20,16.20,98.56,891794,33,19951,-68
2020-08-17 04:27:33,16.20,16.20,16.20,98.35,884560,33,20360,-68
2020-08-17 04:28:13,16.19,16.19,16.19,98.41,888094,33,20339,-68
2020-08-17 04:29:06,16.19,16.19,16.19,98.65,887174,33,19933,-68
2020-08-17 04:29:58,16.18,16.18,16.18,98.74,889478,33,20295,-67
2020-08-17 04:30:29,16.16,16.16,16.16,98.68,890906,33,19999,-68
2020-08-17 04:31:24,16.15,16.15,16.15,98.81,892515,33,19936,-68
2020-08-17 04:32:29,16.15,16.15,16.15,98.91,895406,33,19950,-69
2020-08-17 04:33:09,16.16,16.16,16.16,98.92,889418,33,20359,-68
2020-08-17 04:34:02,16.19,16.19,16.19,98.97,886234,33,19932,-69
2020-08-17 04:34:43,16.17,16.17,16.17,98.85,886260,33,19963,-68
2020-08-17 04:35:15,16.17,16.17,16.17,98.98,883298,33,20289,-68
2020-08-17 04:35:46,16.19,16.19,16.19,98.84,883603,33,19944,-69
2020-08-17 04:36:41,16.20,16.20,16.20,98.69,886132,33,20036,-68
2020-08-17 04:37:19,16.21,16.21,16.21,98.61,882879,33,19972,-68
2020-08-17 04:38:14,16.22,16.22,16.22,98.90,886283,33,20003,-68
2020-08-17 04:38:55,16.22,16.22,16.22,98.59,886689,33,20410,-68
2020-08-17 04:39:55,16.23,16.23,16.23,98.53,883822,33,19949,-68
2020-08-17 04:40:27,16.25,16.25,16.25,98.85,886391,33,20029,-68
2020-08-17 04:41:27,16.27,16.27,16.27,98.57,886457,33,20037,-68
2020-08-17 04:42:22,16.26,16.26,16.26,98.57,889296,33,19948,-68
2020-08-17 04:43:23,16.26,16.26,16.26,98.48,886287,33,19929,-68
2020-08-17 04:44:03,16.28,16.28,16.28,98.36,888912,33,20003,-68
2020-08-17 04:44:41,16.28,16.28,16.28,98.36,890287,33,19942,-68
2020-08-17 04:45:37,16.28,16.28,16.28,98.55,889222,33,19951,-68
2020-08-17 04:46:32,16.26,16.26,16.26,98.63,889122,33,19945,-69
2020-08-17 04:47:26,16.29,16.29,16.29,98.38,891343,33,19932,-69
2020-08-17 04:48:26,16.32,16.32,16.32,98.25,887380,33,19932,-69
2020-08-17 04:49:06,16.36,16.36,16.36,98.45,881118,33,19991,-70
2020-08-17 04:50:00,16.38,16.38,16.38,98.01,882257,33,19929,-70
2020-08-17 04:50:31,16.40,16.40,16.40,98.11,886939,33,19945,-69
2020-08-17 04:51:27,16.38,16.38,16.38,98.17,889369,33,19933,-69
2020-08-17 04:52:21,16.39,16.39,16.39,98.16,886218,33,19949,-69
2020-08-17 04:53:15,16.37,16.37,16.37,98.18,886404,33,20349,-68
2020-08-17 04:53:55,16.45,16.45,16.45,97.84,889928,33,19940,-69
2020-08-17 04:54:27,16.48,16.48,16.48,97.65,892111,33,19995,-70
2020-08-17 04:55:19,16.51,16.51,16.51,97.45,889209,33,20353,-70
2020-08-17 04:56:11,16.50,16.50,16.50,97.55,886323,33,20422,-70
2020-08-17 04:56:42,16.56,16.56,16.56,97.44,888076,33,19945,-70
2020-08-17 04:57:34,16.60,16.60,16.60,97.15,892719,33,19944,-69
2020-08-17 04:58:26,16.59,16.59,16.59,97.32,892154,33,19954,-69
2020-08-17 04:59:21,16.58,16.58,16.58,96.75,891043,33,20071,-68
2020-08-17 05:00:13,16.59,16.59,16.59,96.94,889180,33,19944,-68
2020-08-17 05:01:06,16.68,16.68,16.68,96.68,889187,33,19967,-68
2020-08-17 05:02:00,16.68,16.68,16.68,96.40,893692,33,19967,-68
2020-08-17 05:02:53,16.75,16.75,16.75,96.33,895146,33,19948,-69
2020-08-17 05:03:45,16.77,16.77,16.77,96.38,890308,33,20048,-69
2020-08-17 05:04:17,16.87,16.87,16.87,95.43,889104,33,20356,-69
2020-08-17 05:05:10,16.90,16.90,16.90,95.31,888764,33,19929,-69
2020-08-17 05:06:03,16.89,16.89,16.89,95.47,892011,33,20350,-68
2020-08-17 05:06:58,16.83,16.83,16.83,95.48,894816,33,19947,-68
2020-08-17 05:07:50,16.89,16.89,16.89,95.42,893995,33,20077,-68
2020-08-17 05:08:44,16.94,16.94,16.94,95.00,895087,33,19986,-69
2020-08-17 05:09:22,17.00,17.00,17.00,94.70,893839,33,20354,-69
2020-08-17 05:10:22,17.09,17.09,17.09,94.46,892354,33,19946,-69
2020-08-17 05:11:16,17.12,17.12,17.12,94.39,895937,33,19960,-69
2020-08-17 05:11:56,17.12,17.12,17.12,94.46,897517,33,20365,-69
2020-08-17 05:12:49,17.08,17.08,17.08,94.33,895004,33,20085,-69
2020-08-17 05:13:27,17.01,17.01,17.01,94.78,889285,33,19971,-69
2020-08-17 05:13:58,17.03,17.03,17.03,95.02,892136,33,20319,-69
2020-08-17 05:14:29,17.04,17.04,17.04,94.84,898052,33,19934,-70
2020-08-17 05:15:02,17.05,17.05,17.05,94.50,898399,33,19945,-68
2020-08-17 05:15:33,17.11,17.11,17.11,94.73,898366,33,19932,-70
2020-08-17 05:16:28,17.11,17.11,17.11,94.63,894718,33,19927,-70
2020-08-17 05:17:20,17.17,17.17,17.17,93.86,895026,33,19932,-69
2020-08-17 05:18:00,17.24,17.24,17.24,93.96,893667,33,19964,-69
2020-08-17 05:18:53,17.26,17.26,17.26,93.93,889081,33,19991,-69
2020-08-17 05:19:24,17.28,17.28,17.28,94.07,889477,33,19944,-69
2020-08-17 05:19:55,17.30,17.30,17.30,93.06,895247,33,19935,-69
2020-08-17 05:20:48,17.34,17.34,17.34,93.02,900406,32,19950,-67
2020-08-17 05:21:47,17.33,17.33,17.33,93.12,898492,33,20078,-69
2020-08-17 05:22:28,17.27,17.27,17.27,93.66,895082,33,19932,-68
2020-08-17 05:23:21,17.22,17.22,17.22,94.01,896256,33,20218,-68
2020-08-17 05:24:15,17.25,17.25,17.25,93.77,898296,33,20031,-69
2020-08-17 05:25:05,17.26,17.26,17.26,93.96,895276,33,19948,-69
2020-08-17 05:25:37,17.16,17.16,17.16,93.80,891916,33,19935,-68
2020-08-17 05:26:29,17.16,17.16,17.16,93.74,889280,33,19976,-68
2020-08-17 05:27:09,17.18,17.18,17.18,93.92,895203,33,19966,-69
2020-08-17 05:27:59,17.16,17.16,17.16,94.22,895168,33,20202,-69
2020-08-17 05:28:30,17.15,17.15,17.15,94.17,888759,33,20384,-67
2020-08-17 05:29:23,17.20,17.20,17.20,93.50,886328,33,19949,-69
2020-08-17 05:30:16,17.26,17.26,17.26,93.13,889170,33,19936,-68
2020-08-17 05:31:06,17.20,17.20,17.20,93.53,889101,33,19932,-69
2020-08-17 05:31:47,17.25,17.25,17.25,93.61,888979,33,19937,-69
2020-08-17 05:32:27,17.24,17.24,17.24,93.51,886175,33,19932,-69
2020-08-17 05:33:28,17.24,17.24,17.24,94.00,893185,33,19951,-69
2020-08-17 05:34:05,17.25,17.25,17.25,93.53,891475,33,20500,-69
2020-08-17 05:34:59,17.34,17.34,17.34,92.81,889093,33,19940,-69
2020-08-17 05:35:53,17.27,17.27,17.27,92.91,889145,33,20299,-69
2020-08-17 05:36:25,17.37,17.37,17.37,92.93,897143,33,19931,-69
2020-08-17 05:37:05,17.37,17.37,17.37,92.83,895032,33,19947,-69
2020-08-17 05:37:36,17.40,17.40,17.40,92.64,888899,33,19959,-69
2020-08-17 05:38:16,17.38,17.38,17.38,92.73,889104,33,19960,-69
2020-08-17 05:39:07,17.37,17.37,17.37,92.95,893876,33,20408,-69
2020-08-17 05:39:59,17.36,17.36,17.36,92.89,898052,33,19958,-69
2020-08-17 05:40:30,17.39,17.39,17.39,92.95,898347,33,19979,-69
2020-08-17 05:41:24,17.35,17.35,17.35,92.98,898449,33,20302,-69
2020-08-17 05:42:04,17.34,17.34,17.34,92.87,894616,33,20048,-68
2020-08-17 05:42:44,17.30,17.30,17.30,92.69,895175,33,20063,-68
2020-08-17 05:43:37,17.32,17.32,17.32,92.65,891711,33,20358,-68
2020-08-17 05:44:19,17.35,17.35,17.35,92.69,894780,33,19932,-69
2020-08-17 05:44:59,17.33,17.33,17.33,92.63,892996,33,20390,-67
2020-08-17 05:45:54,17.33,17.33,17.33,92.92,898184,33,20187,-68
2020-08-17 05:46:24,17.36,17.36,17.36,93.01,897843,33,20351,-69
2020-08-17 05:47:26,17.42,17.42,17.42,92.35,898229,33,20022,-68
2020-08-17 05:48:06,17.40,17.40,17.40,92.36,901124,32,19941,-69
2020-08-17 05:48:40,17.39,17.39,17.39,92.53,895345,33,19958,-68
2020-08-17 05:49:21,17.31,17.31,17.31,92.67,895199,33,19943,-68
2020-08-17 05:50:15,17.34,17.34,17.34,92.79,886764,33,19964,-69
2020-08-17 05:50:46,17.30,17.30,17.30,92.89,889083,33,19933,-67
2020-08-17 05:51:39,17.35,17.35,17.35,93.36,890760,33,19944,-69
2020-08-17 05:52:40,17.33,17.33,17.33,92.72,893979,33,19951,-67
2020-08-17 05:53:20,17.39,17.39,17.39,92.47,899885,33,20030,-69
2020-08-17 05:53:51,17.42,17.42,17.42,92.45,901450,32,19931,-67
2020-08-17 05:54:28,17.51,17.51,17.51,92.29,901182,32,19961,-67
2020-08-17 05:55:29,17.53,17.53,17.53,92.44,896628,33,19947,-68
2020-08-17 05:56:23,17.52,17.52,17.52,92.18,895205,33,19943,-67
2020-08-17 05:57:16,17.44,17.44,17.44,92.47,894641,33,19950,-67
2020-08-17 05:58:00,17.42,17.42,17.42,92.76,898176,33,19935,-67
2020-08-17 05:58:53,17.40,17.40,17.40,92.34,895536,33,20043,-68
2020-08-17 05:59:27,17.41,17.41,17.41,92.38,897471,33,20310,-67
2020-08-17 05:59:59,17.45,17.45,17.45,92.06,892122,33,20004,-68
2020-08-17 06:00:31,17.49,17.49,17.49,92.23,894973,33,19944,-67
2020-08-17 06:01:02,17.49,17.49,17.49,92.25,895002,33,19955,-67
2020-08-17 06:02:02,17.45,17.45,17.45,92.13,892511,33,20362,-66
2020-08-17 06:02:57,17.45,17.45,17.45,92.37,895101,33,20372,-67
2020-08-17 06:03:51,17.39,17.39,17.39,92.58,891465,33,19949,-66
2020-08-17 06:04:31,17.28,17.28,17.28,92.53,892232,33,19960,-67
2020-08-17 06:05:28,17.33,17.33,17.33,92.40,892749,33,19976,-66
2020-08-17 06:06:29,17.33,17.33,17.33,92.48,895115,33,19998,-67
2020-08-17 06:07:24,17.38,17.38,17.38,92.54,898066,33,19943,-67
2020-08-17 06:08:20,17.45,17.45,17.45,92.37,900485,33,19943,-67
2020-08-17 06:08:52,17.44,17.44,17.44,92.54,892910,33,20342,-67
2020-08-17 06:09:47,17.43,17.43,17.43,92.10,894769,33,20248,-68
2020-08-17 06:10:42,17.42,17.42,17.42,92.30,892071,33,19951,-67
2020-08-17 06:11:44,17.32,17.32,17.32,92.83,893165,33,19965,-67
2020-08-17 06:12:15,17.30,17.30,17.30,92.86,894710,33,19932,-67
2020-08-17 06:13:07,17.37,17.37,17.37,92.80,889353,33,19932,-67
2020-08-17 06:14:01,17.35,17.35,17.35,92.79,892150,33,19944,-67
2020-08-17 06:14:55,17.36,17.36,17.36,93.24,892082,33,19942,-67
2020-08-17 06:15:27,17.34,17.34,17.34,92.61,894720,33,19944,-66
2020-08-17 06:16:21,17.31,17.31,17.31,92.13,897893,33,19987,-67
2020-08-17 06:17:18,17.35,17.35,17.35,92.08,897947,33,19958,-69
2020-08-17 06:17:49,17.34,17.34,17.34,92.54,892785,33,20032,-68
2020-08-17 06:18:41,17.39,17.39,17.39,92.40,891447,33,19958,-68
2020-08-17 06:19:35,17.37,17.37,17.37,92.51,897767,33,20315,-68
2020-08-17 06:20:28,17.35,17.35,17.35,92.81,901092,33,19993,-68
2020-08-17 06:21:20,17.39,17.39,17.39,92.64,893106,33,20350,-68
2020-08-17 06:22:14,17.36,17.36,17.36,93.15,894776,33,20322,-68
2020-08-17 06:23:07,17.33,17.33,17.33,93.14,895221,33,19933,-67
2020-08-17 06:24:01,17.28,17.28,17.28,93.08,896305,33,19948,-68
2020-08-17 06:24:41,17.36,17.36,17.36,92.85,893482,33,19951,-68
2020-08-17 06:25:21,17.29,17.29,17.29,93.24,894792,33,20072,-68
2020-08-17 06:26:01,17.33,17.33,17.33,93.64,894935,33,19962,-70
2020-08-17 06:26:54,17.36,17.36,17.36,92.94,894884,33,20350,-68
2020-08-17 06:27:48,17.43,17.43,17.43,92.51,897141,33,19943,-67
2020-08-17 06:28:41,17.45,17.45,17.45,92.44,896491,33,20303,-67
2020-08-17 06:29:34,17.49,17.49,17.49,92.16,898230,33,19943,-67
2020-08-17 06:30:14,17.42,17.42,17.42,92.47,897874,33,19943,-68
2020-08-17 06:31:08,17.42,17.42,17.42,92.89,891823,33,20302,-68
2020-08-17 06:32:00,17.36,17.36,17.36,93.03,891820,33,19959,-67
2020-08-17 06:33:01,17.44,17.44,17.44,92.71,890583,33,19940,-68
2020-08-17 06:33:58,17.45,17.45,17.45,93.05,896929,33,20482,-68
2020-08-17 06:34:51,17.57,17.57,17.57,92.78,897417,33,20398,-68
2020-08-17 06:35:48,17.51,17.51,17.51,92.30,896205,33,20396,-67
2020-08-17 06:36:44,17.61,17.61,17.61,91.89,897319,33,19931,-67
2020-08-17 06:37:37,17.70,17.70,17.70,91.81,894695,33,20360,-67
2020-08-17 06:38:38,17.52,17.52,17.52,92.05,897787,33,20281,-67
2020-08-17 06:39:32,17.44,17.44,17.44,92.72,899776,33,20330,-67
2020-08-17 06:40:06,17.46,17.46,17.46,91.83,892370,33,19932,-68
2020-08-17 06:40:59,17.41,17.41,17.41,92.35,891774,33,19987,-67
2020-08-17 06:41:58,17.47,17.47,17.47,92.25,891802,33,19948,-67
2020-08-17 06:42:51,17.45,17.45,17.45,92.27,898124,33,19950,-67
2020-08-17 06:43:45,17.45,17.45,17.45,91.97,894945,33,19947,-67
2020-08-17 06:44:39,17.43,17.43,17.43,92.47,894975,33,19990,-67
2020-08-17 06:45:19,17.40,17.40,17.40,92.84,893196,33,19936,-68
2020-08-17 06:46:15,17.37,17.37,17.37,92.88,895157,33,19935,-68
2020-08-17 06:47:07,17.38,17.38,17.38,93.32,892441,33,19959,-68
2020-08-17 06:48:00,17.49,17.49,17.49,93.25,895215,33,20023,-67
2020-08-17 06:48:31,17.51,17.51,17.51,92.77,894045,33,20082,-68
2020-08-17 06:49:24,17.48,17.48,17.48,92.46,892768,33,19978,-68
2020-08-17 06:49:55,17.46,17.46,17.46,92.92,886439,33,20242,-68
2020-08-17 06:50:25,17.35,17.35,17.35,92.55,891851,33,19950,-67
2020-08-17 06:51:18,17.31,17.31,17.31,92.48,892295,33,19952,-67
2020-08-17 06:51:58,17.28,17.28,17.28,93.15,894769,33,20363,-69
2020-08-17 06:52:54,17.21,17.21,17.21,93.60,892655,33,19936,-68
2020-08-17 06:53:32,17.20,17.20,17.20,93.34,892693,33,19958,-68
2020-08-17 06:54:25,17.13,17.13,17.13,93.74,892750,33,19963,-68
2020-08-17 06:55:19,17.11,17.11,17.11,94.60,892689,33,19944,-68
2020-08-17 06:56:11,17.08,17.08,17.08,93.36,889655,33,20327,-67
2020-08-17 06:57:07,16.96,16.96,16.96,93.35,889645,33,19948,-68
2020-08-17 06:58:00,16.92,16.92,16.92,93.64,892831,33,19933,-68
2020-08-17 06:58:55,16.96,16.96,16.96,94.19,892389,33,19932,-68
2020-08-17 06:59:49,16.96,16.96,16.96,94.01,892539,33,19959,-67
2020-08-17 07:00:27,16.96,16.96,16.96,94.85,894273,33,20310,-68
2020-08-17 07:01:27,16.95,16.95,16.95,94.75,892650,33,20325,-69
2020-08-17 07:01:58,16.95,16.95,16.95,94.80,892524,33,20359,-69
2020-08-17 07:02:38,16.99,16.99,16.99,94.73,892571,33,19991,-69
2020-08-17 07:03:18,16.93,16.93,16.93,94.90,892684,33,20243,-67
2020-08-17 07:03:49,16.88,16.88,16.88,95.66,892587,33,19979,-67
2020-08-17 07:04:41,16.83,16.83,16.83,95.90,889629,33,19933,-67
2020-08-17 07:05:36,16.80,16.80,16.80,96.34,889757,33,20422,-68
2020-08-17 07:06:16,16.72,16.72,16.72,97.26,893939,33,19990,-67
2020-08-17 07:06:47,16.68,16.68,16.68,98.26,892396,33,20464,-67
2020-08-17 07:07:44,16.59,16.59,16.59,99.18,892573,33,19936,-67
2020-08-17 07:08:24,16.46,16.46,16.46,99.37,889411,33,20357,-67
2020-08-17 07:09:04,16.30,16.30,16.30,100.00,892694,33,20331,-67
2020-08-17 07:09:56,16.21,16.21,16.21,100.00,889539,33,19961,-67
2020-08-17 07:10:50,16.12,16.12,16.12,100.00,892439,33,19954,-67
2020-08-17 07:11:43,15.99,15.99,15.99,100.00,891018,33,19949,-68
2020-08-17 07:12:14,15.91,15.91,15.91,100.00,892522,33,19946,-68
2020-08-17 07:13:07,15.84,15.84,15.84,100.00,892460,33,19936,-68
2020-08-17 07:13:37,15.81,15.81,15.81,100.00,895622,33,19931,-68
2020-08-17 07:14:34,15.77,15.77,15.77,100.00,895624,33,19950,-68
2020-08-17 07:15:35,15.72,15.72,15.72,100.00,895623,33,19955,-68
2020-08-17 07:16:07,15.70,15.70,15.70,100.00,895431,33,19948,-68
2020-08-17 07:17:02,15.63,15.63,15.63,100.00,892443,33,20299,-67
2020-08-17 07:17:57,15.61,15.61,15.61,100.00,889447,33,20024,-68
2020-08-17 07:18:50,15.62,15.62,15.62,100.00,894520,33,19944,-68
2020-08-17 07:19:50,15.62,15.62,15.62,100.00,895626,33,19936,-69
2020-08-17 07:20:44,15.62,15.62,15.62,100.00,895404,33,20263,-69
2020-08-17 07:21:37,15.65,15.65,15.65,100.00,895760,33,19992,-68
2020-08-17 07:22:08,15.66,15.66,15.66,100.00,889101,33,19941,-69
2020-08-17 07:23:01,15.64,15.64,15.64,100.00,892426,33,19931,-68
2020-08-17 07:23:41,15.67,15.67,15.67,100.00,889569,33,19988,-69
2020-08-17 07:24:36,15.66,15.66,15.66,100.00,886361,33,19971,-69
2020-08-17 07:25:37,15.68,15.68,15.68,100.00,884101,33,20141,-69
2020-08-17 07:26:07,15.67,15.67,15.67,100.00,894293,33,20482,-68
2020-08-17 07:27:06,15.67,15.67,15.67,100.00,889458,33,20009,-70
2020-08-17 07:28:04,15.66,15.66,15.66,100.00,889499,33,19932,-68
2020-08-17 07:28:35,15.68,15.68,15.68,100.00,894805,33,19944,-67
2020-08-17 07:29:05,15.70,15.70,15.70,100.00,895582,33,20311,-68
2020-08-17 07:29:59,15.73,15.73,15.73,100.00,895731,33,19936,-68
2020-08-17 07:31:01,15.77,15.77,15.77,100.00,892590,33,19932,-68
2020-08-17 07:31:41,15.78,15.78,15.78,100.00,892372,33,19974,-68
2020-08-17 07:32:12,15.83,15.83,15.83,100.00,890282,33,19995,-68
2020-08-17 07:33:07,15.86,15.86,15.86,100.00,889109,33,20336,-68
2020-08-17 07:33:38,15.88,15.88,15.88,100.00,889510,33,20284,-67
2020-08-17 07:34:40,15.88,15.88,15.88,100.00,895066,33,19974,-68
2020-08-17 07:35:34,15.90,15.90,15.90,100.00,892747,33,20278,-68
2020-08-17 07:36:14,15.93,15.93,15.93,100.00,889828,33,20378,-69
2020-08-17 07:37:14,15.93,15.93,15.93,100.00,889733,33,19956,-69
2020-08-17 07:38:06,15.96,15.96,15.96,100.00,889275,33,20003,-68
2020-08-17 07:38:59,15.98,15.98,15.98,100.00,891714,33,19932,-68
2020-08-17 07:40:04,15.98,15.98,15.98,100.00,890720,33,19955,-67
2020-08-17 07:40:57,16.01,16.01,16.01,100.00,892179,33,20331,-68
2020-08-17 07:41:28,16.04,16.04,16.04,100.00,895376,33,19932,-68
2020-08-17 07:41:59,16.08,16.08,16.08,100.00,892312,33,19940,-69
2020-08-17 07:42:59,16.13,16.13,16.13,100.00,892545,33,20007,-68
2020-08-17 07:43:52,16.17,16.17,16.17,100.00,895729,33,19935,-68
2020-08-17 07:44:46,16.15,16.15,16.15,100.00,895912,33,19931,-67
2020-08-17 07:45:20,16.21,16.21,16.21,100.00,894099,33,20371,-68
2020-08-17 07:46:12,16.26,16.26,16.26,100.00,889296,33,19944,-68
2020-08-17 07:46:44,16.25,16.25,16.25,100.00,892601,33,19936,-68
2020-08-17 07:47:24,16.27,16.27,16.27,100.00,892152,33,20286,-68
2020-08-17 07:48:17,16.29,16.29,16.29,100.00,889069,33,20386,-68
2020-08-17 07:49:10,16.29,16.29,16.29,100.00,889639,33,19940,-69
2020-08-17 07:50:14,16.33,16.33,16.33,100.00,895672,33,20364,-68
2020-08-17 07:51:10,16.40,16.40,16.40,100.00,892403,33,20026,-68
2020-08-17 07:52:01,16.48,16.48,16.48,100.00,892387,33,20066,-67
2020-08-17 07:52:54,16.50,16.50,16.50,100.00,894199,33,19943,-68
2020-08-17 07:53:46,16.46,16.46,16.46,100.00,898207,33,19944,-68
2020-08-17 07:54:41,16.47,16.47,16.47,100.00,895504,33,19962,-67
2020-08-17 07:55:33,16.44,16.44,16.44,100.00,893901,33,19936,-68
2020-08-17 07:56:26,16.46,16.46,16.46,100.00,892425,33,19932,-68
2020-08-17 07:57:20,16.46,16.46,16.46,100.00,892310,33,19999,-68
2020-08-17 07:58:12,16.54,16.54,16.54,100.00,891998,33,20401,-69
2020-08-17 07:59:04,16.50,16.50,16.50,100.00,894035,33,19967,-69
2020-08-17 07:59:58,16.59,16.59,16.59,100.00,892514,33,20354,-69
2020-08-17 08:00:53,16.60,16.60,16.60,100.00,892403,33,19956,-68
2020-08-17 08:01:46,16.56,16.56,16.56,100.00,894268,33,20365,-69
2020-08-17 08:02:40,16.64,16.64,16.64,100.00,889350,33,19940,-68
2020-08-17 08:03:31,16.67,16.67,16.67,100.00,886379,33,19932,-68
2020-08-17 08:04:22,16.61,16.61,16.61,100.00,889095,33,19985,-69
2020-08-17 08:05:14,16.69,16.69,16.69,100.00,890433,33,19939,-68
2020-08-17 08:06:07,16.79,16.79,16.79,100.00,892423,33,19988,-69
2020-08-17 08:06:59,16.85,16.85,16.85,100.00,893927,33,19946,-69
2020-08-17 08:07:53,16.89,16.89,16.89,100.00,895645,33,19943,-69
2020-08-17 08:08:47,16.92,16.92,16.92,100.00,895744,33,19946,-68
2020-08-17 08:09:40,16.94,16.94,16.94,100.00,894960,33,19941,-69
2020-08-17 08:10:34,16.94,16.94,16.94,100.00,892210,33,19986,-69
2020-08-17 08:11:28,16.98,16.98,16.98,100.00,889432,33,20318,-68
2020-08-17 08:12:20,16.99,16.99,16.99,100.00,889444,33,20309,-69
2020-08-17 08:13:13,17.06,17.06,17.06,100.00,894255,33,19981,-69
2020-08-17 08:14:04,17.02,17.02,17.02,100.00,895768,33,19936,-67
2020-08-17 08:14:56,17.02,17.02,17.02,100.00,895885,33,19961,-69
2020-08-17 08:15:50,16.94,16.94,16.94,100.00,895421,33,19962,-68
2020-08-17 08:16:30,16.97,16.97,16.97,100.00,895542,33,20235,-68
2020-08-17 08:17:23,16.95,16.95,16.95,100.00,892455,33,20006,-68
2020-08-17 08:18:16,17.04,17.04,17.04,100.00,892231,33,19956,-68
2020-08-17 08:19:08,16.98,16.98,16.98,100.00,892398,33,19932,-68
2020-08-17 08:19:59,17.04,17.04,17.04,100.00,896931,33,20338,-68
2020-08-17 08:20:52,17.15,17.15,17.15,100.00,895459,33,20002,-68
2020-08-17 08:21:46,17.11,17.11,17.11,100.00,893719,33,20338,-68
2020-08-17 08:22:39,17.12,17.12,17.12,100.00,893968,33,19948,-68
2020-08-17 08:23:30,17.13,17.13,17.13,100.00,895721,33,19932,-68
2020-08-17 08:24:22,17.17,17.17,17.17,100.00,895821,33,20281,-68
2020-08-17 08:25:16,17.23,17.23,17.23,100.00,895565,33,19943,-69
2020-08-17 08:26:08,17.21,17.21,17.21,100.00,895516,33,19931,-69
2020-08-17 08:27:02,17.23,17.23,17.23,100.00,889400,33,19932,-68
2020-08-17 08:27:54,17.14,17.14,17.14,100.00,889436,33,19952,-68
2020-08-17 08:28:47,17.20,17.20,17.20,100.00,892536,33,19932,-69
2020-08-17 08:29:38,17.08,17.08,17.08,100.00,895595,33,20283,-69
2020-08-17 08:30:32,17.15,17.15,17.15,100.00,892222,33,19979,-69
2020-08-17 08:31:25,17.09,17.09,17.09,100.00,892557,33,20291,-67
2020-08-17 08:32:17,17.16,17.16,17.16,100.00,890928,33,20283,-66
2020-08-17 08:33:09,17.21,17.21,17.21,100.00,889339,33,19944,-68
2020-08-17 08:34:02,17.22,17.22,17.22,100.00,890749,33,20300,-68
2020-08-17 08:34:56,17.11,17.11,17.11,100.00,896908,33,19987,-68
2020-08-17 08:35:49,17.14,17.14,17.14,100.00,892288,33,19952,-67
2020-08-17 08:36:44,17.10,17.10,17.10,100.00,890604,33,20231,-67
2020-08-17 08:37:38,17.15,17.15,17.15,100.00,892950,33,19932,-66
2020-08-17 08:38:32,17.14,17.14,17.14,100.00,895326,33,20026,-68
2020-08-17 08:39:23,17.14,17.14,17.14,100.00,889323,33,19943,-67
2020-08-17 08:40:15,17.12,17.12,17.12,100.00,889410,33,19974,-68
2020-08-17 08:41:11,17.17,17.17,17.17,100.00,891922,33,20344,-68
2020-08-17 08:42:05,17.24,17.24,17.24,100.00,892475,33,20026,-67
2020-08-17 08:42:57,17.26,17.26,17.26,100.00,892226,33,19948,-68
2020-08-17 08:43:51,17.39,17.39,17.39,100.00,894019,33,19936,-68
2020-08-17 08:44:44,17.42,17.42,17.42,100.00,892078,33,19979,-66
2020-08-17 08:45:45,17.41,17.41,17.41,100.00,892506,33,19970,-68
2020-08-17 08:46:43,17.44,17.44,17.44,100.00,899271,33,19979,-67
2020-08-17 08:47:37,17.34,17.34,17.34,100.00,895683,33,19989,-67
2020-08-17 08:48:30,17.34,17.34,17.34,100.00,893312,33,20011,-69
2020-08-17 08:49:21,17.40,17.40,17.40,100.00,894097,33,20326,-69
2020-08-17 08:50:12,17.45,17.45,17.45,100.00,895356,33,20345,-68
2020-08-17 08:51:13,17.49,17.49,17.49,100.00,892297,33,20338,-68
2020-08-17 08:52:10,17.46,17.46,17.46,100.00,892614,33,20128,-67
2020-08-17 08:53:02,17.42,17.42,17.42,100.00,892353,33,19936,-69
2020-08-17 08:53:55,17.40,17.40,17.40,99.90,895057,33,20322,-68
2020-08-17 08:54:47,17.52,17.52,17.52,100.00,892335,33,19975,-68
2020-08-17 08:55:41,17.43,17.43,17.43,99.85,892238,33,19936,-69
2020-08-17 08:56:32,17.44,17.44,17.44,100.00,893835,33,19998,-68
2020-08-17 08:57:26,17.57,17.57,17.57,100.00,895486,33,19986,-67
2020-08-17 08:58:18,17.47,17.47,17.47,100.00,895439,33,19977,-69
2020-08-17 08:59:10,17.52,17.52,17.52,100.00,895478,33,19940,-68
2020-08-17 09:00:01,17.59,17.59,17.59,100.00,895480,33,20022,-70
2020-08-17 09:00:54,17.55,17.55,17.55,100.00,895655,33,19944,-68
2020-08-17 09:01:48,17.57,17.57,17.57,100.00,895359,33,19957,-68
2020-08-17 09:02:42,17.53,17.53,17.53,100.00,895494,33,19946,-68
2020-08-17 09:03:33,17.59,17.59,17.59,100.00,895668,33,19931,-68
2020-08-17 09:04:27,17.61,17.61,17.61,97.79,895570,33,19944,-68
2020-08-17 09:05:07,17.67,17.67,17.67,98.82,895214,33,19944,-68
2020-08-17 09:06:00,17.80,17.80,17.80,99.61,895404,33,19982,-68
2020-08-17 09:06:57,17.69,17.69,17.69,98.23,892254,33,19933,-66
2020-08-17 09:07:35,17.73,17.73,17.73,100.00,892197,33,19997,-67
2020-08-17 09:08:28,17.73,17.73,17.73,100.00,886610,33,19953,-68
2020-08-17 09:09:23,17.52,17.52,17.52,99.66,889031,33,19959,-67
2020-08-17 09:10:17,17.53,17.53,17.53,99.77,892581,33,19955,-67
2020-08-17 09:11:10,17.73,17.73,17.73,99.49,894134,33,19975,-70
2020-08-17 09:12:03,17.85,17.85,17.85,98.95,892254,33,19972,-69
2020-08-17 09:12:58,17.88,17.88,17.88,97.62,892246,33,19956,-67
2020-08-17 09:13:52,17.87,17.87,17.87,97.78,892307,33,19962,-69
2020-08-17 09:14:46,17.94,17.94,17.94,97.81,895213,33,19932,-67
2020-08-17 09:15:20,17.99,17.99,17.99,97.92,897174,33,19939,-67
2020-08-17 09:16:38,18.05,18.05,18.05,98.60,898392,33,19943,-69
2020-08-17 09:17:35,18.00,18.00,18.00,98.14,898164,33,20006,-67
2020-08-17 09:18:29,18.11,18.11,18.11,97.77,895229,33,20094,-69
2020-08-17 09:19:23,18.19,18.19,18.19,96.75,893543,33,19939,-67
2020-08-17 09:20:16,18.17,18.17,18.17,96.73,893631,33,19943,-67
2020-08-17 09:21:08,18.08,18.08,18.08,96.55,895611,33,19984,-67
2020-08-17 09:22:02,18.11,18.11,18.11,96.73,891402,33,20003,-67
2020-08-17 09:22:56,18.25,18.25,18.25,96.73,892288,33,19956,-67
2020-08-17 09:23:51,18.25,18.25,18.25,97.83,897045,33,19971,-67
2020-08-17 09:24:45,18.18,18.18,18.18,99.36,895048,33,19982,-68
2020-08-17 09:25:39,18.17,18.17,18.17,99.60,893281,33,19970,-67
2020-08-17 09:26:33,18.23,18.23,18.23,100.00,893647,33,19971,-67
2020-08-17 09:27:26,18.30,18.30,18.30,98.51,888848,33,20336,-67
2020-08-17 09:28:20,18.38,18.38,18.38,98.37,893779,33,19940,-67
2020-08-17 09:29:12,18.36,18.36,18.36,99.34,896820,33,20346,-67
2020-08-17 09:30:05,18.38,18.38,18.38,98.67,896828,33,20286,-67
2020-08-17 09:30:58,18.45,18.45,18.45,99.34,892189,33,19948,-67
2020-08-17 09:31:52,18.62,18.62,18.62,95.64,895235,33,19983,-67
2020-08-17 09:32:45,18.63,18.63,18.63,95.81,892003,33,20283,-67
2020-08-17 09:33:38,18.40,18.40,18.40,96.79,892210,33,20023,-67
2020-08-17 09:34:31,18.52,18.52,18.52,97.42,893665,33,19946,-67
2020-08-17 09:35:32,18.51,18.51,18.51,99.21,893735,33,20395,-68
2020-08-17 09:36:25,18.64,18.64,18.64,97.71,894731,33,19944,-68
2020-08-17 09:37:18,18.51,18.51,18.51,96.65,892186,33,19933,-68
2020-08-17 09:38:18,18.58,18.58,18.58,95.88,892279,33,19947,-68
2020-08-17 09:38:58,18.50,18.50,18.50,98.65,891864,33,20323,-69
2020-08-17 09:39:53,18.44,18.44,18.44,94.92,892322,33,19960,-68
2020-08-17 09:40:25,18.46,18.46,18.46,96.56,889627,33,20331,-68
2020-08-17 09:41:26,18.58,18.58,18.58,97.90,885880,33,19933,-69
2020-08-17 09:42:19,18.75,18.75,18.75,95.61,886576,33,20085,-67
2020-08-17 09:43:11,18.42,18.42,18.42,95.20,894523,33,20073,-66
2020-08-17 09:44:05,18.35,18.35,18.35,95.92,892457,33,19931,-66
2020-08-17 09:44:58,18.22,18.22,18.22,96.89,894948,33,19948,-69
2020-08-17 09:45:57,18.17,18.17,18.17,96.89,894475,33,19936,-68
2020-08-17 09:46:50,18.18,18.18,18.18,97.74,895124,33,19931,-67
2020-08-17 09:47:21,18.16,18.16,18.16,97.59,895132,33,19944,-66
2020-08-17 09:48:14,18.09,18.09,18.09,98.86,895408,33,19978,-68
2020-08-17 09:49:07,18.20,18.20,18.20,98.36,891721,33,20335,-68
2020-08-17 09:50:00,18.28,18.28,18.28,98.36,891860,33,20133,-68
2020-08-17 09:50:53,18.25,18.25,18.25,99.28,891658,33,19955,-69
2020-08-17 09:51:46,18.12,18.12,18.12,99.06,888925,33,19955,-68
2020-08-17 09:52:41,18.11,18.11,18.11,99.18,893635,33,20008,-69
2020-08-17 09:53:35,18.07,18.07,18.07,100.00,896751,33,19931,-68
2020-08-17 09:54:30,18.11,18.11,18.11,98.51,896354,33,19973,-69
2020-08-17 09:55:23,18.10,18.10,18.10,98.81,895165,33,19928,-68
2020-08-17 09:56:15,18.23,18.23,18.23,99.31,895262,33,19967,-69
2020-08-17 09:57:08,18.36,18.36,18.36,99.23,891956,33,19946,-66
2020-08-17 09:58:01,18.39,18.39,18.39,99.77,893885,33,20389,-66
2020-08-17 09:58:55,18.44,18.44,18.44,98.76,892380,33,19959,-67
2020-08-17 09:59:49,18.30,18.30,18.30,98.79,893090,33,20072,-67
2020-08-17 10:00:29,18.40,18.40,18.40,98.02,896944,33,20321,-67
2020-08-17 10:01:21,18.41,18.41,18.41,98.25,895113,33,19950,-68
2020-08-17 10:02:16,18.39,18.39,18.39,98.17,898176,33,20373,-67
2020-08-17 10:03:12,18.39,18.39,18.39,99.17,893822,33,19936,-68
2020-08-17 10:04:11,18.49,18.49,18.49,99.10,893369,33,19947,-67
2020-08-17 10:05:04,18.50,18.50,18.50,99.03,890818,33,20358,-67
2020-08-17 10:05:59,18.46,18.46,18.46,99.92,885879,33,20008,-67
2020-08-17 10:06:30,18.55,18.55,18.55,97.46,889539,33,19933,-66
2020-08-17 10:07:23,18.61,18.61,18.61,98.24,892271,33,19932,-68
2020-08-17 10:08:14,18.58,18.58,18.58,98.11,898215,33,20239,-68
2020-08-17 10:09:09,18.50,18.50,18.50,98.12,899665,33,19935,-67
2020-08-17 10:10:03,18.48,18.48,18.48,98.13,899818,33,20332,-67
2020-08-17 10:10:58,18.46,18.46,18.46,99.31,895108,33,19941,-67
2020-08-17 10:11:52,18.45,18.45,18.45,98.93,895187,33,19956,-68
2020-08-17 10:12:47,18.56,18.56,18.56,98.11,890797,33,19988,-68
2020-08-17 10:13:41,18.67,18.67,18.67,98.12,895092,33,19927,-68
2020-08-17 10:14:32,18.65,18.65,18.65,98.87,898721,33,20404,-68
2020-08-17 10:15:26,18.61,18.61,18.61,98.35,896760,33,20289,-67
2020-08-17 10:16:19,18.55,18.55,18.55,98.23,895165,33,19952,-67
2020-08-17 10:17:13,18.60,18.60,18.60,99.53,893648,33,19936,-67
2020-08-17 10:18:06,18.64,18.64,18.64,98.53,892145,33,19932,-68
2020-08-17 10:19:03,18.68,18.68,18.68,100.00,893836,33,20401,-68
2020-08-17 10:19:57,18.78,18.78,18.78,100.00,896378,33,19990,-69
2020-08-17 10:20:38,18.83,18.83,18.83,98.11,895590,33,19970,-68
2020-08-17 10:21:33,18.95,18.95,18.95,97.32,895684,33,20346,-68
2020-08-17 10:22:26,18.83,18.83,18.83,97.95,892978,33,20266,-68
2020-08-17 10:23:18,18.82,18.82,18.82,97.95,895937,33,19936,-68
2020-08-17 10:24:12,18.87,18.87,18.87,98.06,894353,33,19932,-68
2020-08-17 10:25:04,18.80,18.80,18.80,97.65,892565,33,19928,-67
2020-08-17 10:25:57,18.79,18.79,18.79,97.03,894365,33,19960,-68
2020-08-17 10:26:28,18.88,18.88,18.88,95.40,895777,33,19935,-67
2020-08-17 10:27:21,18.83,18.83,18.83,96.48,895719,33,19986,-66
2020-08-17 10:28:14,18.85,18.85,18.85,97.50,895845,33,20323,-67
2020-08-17 10:29:06,18.83,18.83,18.83,96.87,895915,33,19951,-67
2020-08-17 10:29:59,18.98,18.98,18.98,96.70,897437,33,19983,-67
2020-08-17 10:30:59,19.02,19.02,19.02,97.18,895691,33,20385,-67
2020-08-17 10:31:53,19.07,19.07,19.07,95.70,898864,33,19960,-67
2020-08-17 10:32:46,19.08,19.08,19.08,96.02,901187,32,19935,-67
2020-08-17 10:33:37,19.06,19.06,19.06,95.51,900315,32,19946,-68
2020-08-17 10:34:29,19.16,19.16,19.16,94.52,895821,33,19998,-67
2020-08-17 10:35:20,19.16,19.16,19.16,93.03,892807,33,19948,-67
2020-08-17 10:36:14,19.21,19.21,19.21,92.70,890827,33,19949,-69
2020-08-17 10:37:06,19.14,19.14,19.14,93.93,894226,33,19936,-67
2020-08-17 10:38:00,19.05,19.05,19.05,95.04,893936,33,19940,-67
2020-08-17 10:38:55,18.93,18.93,18.93,91.29,895797,33,19932,-68
2020-08-17 10:39:55,18.76,18.76,18.76,92.51,895845,33,19962,-68
2020-08-17 10:40:50,18.80,18.80,18.80,93.02,895697,33,19987,-68
2020-08-17 10:41:44,18.66,18.66,18.66,93.41,895721,33,19943,-68
2020-08-17 10:42:37,18.85,18.85,18.85,93.18,896691,33,20391,-68
2020-08-17 10:43:30,18.87,18.87,18.87,93.02,899171,33,19991,-67
2020-08-17 10:44:21,18.80,18.80,18.80,94.12,899165,33,19995,-68
2020-08-17 10:45:15,18.79,18.79,18.79,92.53,895816,33,19935,-68
2020-08-17 10:46:08,18.85,18.85,18.85,91.92,895164,33,19948,-68
2020-08-17 10:47:01,18.71,18.71,18.71,92.24,890897,33,20296,-68
2020-08-17 10:47:53,18.58,18.58,18.58,92.96,892548,33,19931,-69
2020-08-17 10:48:45,18.64,18.64,18.64,94.08,898483,32,19953,-68
2020-08-17 10:49:37,18.63,18.63,18.63,92.35,901498,32,20243,-68
2020-08-17 10:50:28,18.57,18.57,18.57,91.78,900464,32,20346,-67
2020-08-17 10:51:09,18.59,18.59,18.59,93.13,898868,33,19932,-67
2020-08-17 10:52:01,18.61,18.61,18.61,93.96,892461,33,20562,-67
2020-08-17 10:52:55,18.55,18.55,18.55,92.33,889563,33,19971,-67
2020-08-17 10:53:48,18.71,18.71,18.71,92.44,892744,33,19951,-67
2020-08-17 10:54:47,18.84,18.84,18.84,90.66,895713,33,19944,-68
2020-08-17 10:55:43,18.80,18.80,18.80,91.74,898061,33,19931,-67
2020-08-17 10:56:36,18.75,18.75,18.75,92.09,895656,33,19984,-68
2020-08-17 10:57:29,19.05,19.05,19.05,92.41,891524,33,19940,-68
2020-08-17 10:58:21,19.04,19.04,19.04,91.02,892787,33,20319,-69
2020-08-17 10:59:13,19.12,19.12,19.12,90.85,894021,33,20302,-69
2020-08-17 11:00:04,19.14,19.14,19.14,92.35,889543,33,19955,-68
2020-08-17 11:00:57,19.13,19.13,19.13,89.99,889424,33,20274,-67
2020-08-17 11:01:55,19.10,19.10,19.10,91.51,892346,33,19948,-68
2020-08-17 11:02:35,19.10,19.10,19.10,88.79,895752,33,19950,-68
2020-08-17 11:03:26,19.50,19.50,19.50,89.22,895403,33,19951,-68
2020-08-17 11:04:17,19.47,19.47,19.47,90.27,895794,33,20319,-67
2020-08-17 11:05:10,19.72,19.72,19.72,89.68,895730,33,19931,-67
2020-08-17 11:05:42,19.99,19.99,19.99,89.14,895850,33,20247,-67
2020-08-17 11:06:35,20.08,20.08,20.08,87.55,895690,33,19943,-67
2020-08-17 11:07:16,20.04,20.04,20.04,89.68,898337,33,20310,-67
2020-08-17 11:08:08,19.34,19.34,19.34,86.99,898800,33,19939,-68
2020-08-17 11:09:01,19.60,19.60,19.60,89.44,898542,33,19946,-67
2020-08-17 11:09:53,19.88,19.88,19.88,87.83,895736,33,20345,-67
2020-08-17 11:10:24,19.54,19.54,19.54,87.12,892376,33,20059,-67
2020-08-17 11:11:17,19.93,19.93,19.93,87.89,892676,33,19931,-68
2020-08-17 11:12:12,19.74,19.74,19.74,88.59,892628,33,19932,-68
2020-08-17 11:13:05,20.14,20.14,20.14,87.98,892461,33,19943,-66
2020-08-17 11:13:57,20.08,20.08,20.08,89.21,892568,33,19948,-67
2020-08-17 11:14:50,20.18,20.18,20.18,88.27,894048,33,19971,-68
2020-08-17 11:15:43,20.11,20.11,20.11,88.12,892801,33,19951,-67
2020-08-17 11:16:35,20.19,20.19,20.19,88.46,892296,33,19944,-67
2020-08-17 11:17:06,20.07,20.07,20.07,87.02,894110,33,19955,-67
2020-08-17 11:17:37,20.11,20.11,20.11,89.57,895441,33,19971,-66
2020-08-17 11:18:31,20.29,20.29,20.29,86.32,894090,33,19976,-68
2020-08-17 11:19:25,20.33,20.33,20.33,87.60,895793,33,19954,-67
2020-08-17 11:20:16,20.66,20.66,20.66,86.66,898522,33,19955,-67
2020-08-17 11:21:09,20.57,20.57,20.57,87.16,898308,33,19931,-68
2020-08-17 11:21:40,20.68,20.68,20.68,86.00,897409,33,20353,-67
2020-08-17 11:22:20,20.81,20.81,20.81,84.17,895829,33,19957,-67
2020-08-17 11:23:12,20.73,20.73,20.73,85.65,895978,33,19931,-68
2020-08-17 11:24:07,20.95,20.95,20.95,85.05,895872,33,19928,-68
2020-08-17 11:25:08,20.56,20.56,20.56,86.75,892937,33,19932,-67
2020-08-17 11:25:39,20.52,20.52,20.52,86.73,889522,33,19936,-68
2020-08-17 11:26:31,20.57,20.57,20.57,85.83,890283,33,20299,-67
2020-08-17 11:27:24,20.50,20.50,20.50,87.59,889499,33,19936,-67
2020-08-17 11:28:17,20.43,20.43,20.43,86.45,889486,33,20354,-68
2020-08-17 11:29:10,20.33,20.33,20.33,85.17,892147,33,20016,-68
2020-08-17 11:30:02,19.97,19.97,19.97,86.29,895696,33,19948,-68
2020-08-17 11:30:56,19.92,19.92,19.92,87.99,897101,33,19945,-68
2020-08-17 11:31:48,19.84,19.84,19.84,87.94,897050,33,19971,-67
2020-08-17 11:32:41,19.94,19.94,19.94,87.99,889090,33,19932,-67
2020-08-17 11:33:35,19.99,19.99,19.99,88.31,886448,33,19933,-67
2020-08-17 11:34:28,20.06,20.06,20.06,86.96,890436,33,19936,-68
2020-08-17 11:35:21,20.12,20.12,20.12,86.62,891031,33,19944,-68
2020-08-17 11:36:14,20.39,20.39,20.39,86.93,889639,33,19948,-69
2020-08-17 11:37:06,20.60,20.60,20.60,87.24,888026,33,20323,-67
2020-08-17 11:37:59,20.86,20.86,20.86,85.49,889396,33,19944,-67
2020-08-17 11:38:59,20.19,20.19,20.19,85.98,891081,33,20031,-67
2020-08-17 11:39:52,19.98,19.98,19.98,87.53,887117,33,19965,-68
2020-08-17 11:40:46,20.01,20.01,20.01,86.43,886627,33,20030,-68
2020-08-17 11:41:39,20.26,20.26,20.26,86.78,889622,33,19979,-68
2020-08-17 11:42:31,20.41,20.41,20.41,86.24,892472,33,20275,-67
2020-08-17 11:43:25,20.29,20.29,20.29,86.81,895577,33,19935,-66
2020-08-17 11:44:18,20.17,20.17,20.17,87.90,892559,33,19932,-67
2020-08-17 11:45:11,20.26,20.26,20.26,85.74,890904,33,19932,-67
2020-08-17 11:46:04,20.50,20.50,20.50,84.75,891295,33,20006,-67
2020-08-17 11:46:58,20.48,20.48,20.48,85.96,895654,33,20266,-66
2020-08-17 11:47:51,20.28,20.28,20.28,85.62,889493,33,19969,-67
2020-08-17 11:48:45,19.96,19.96,19.96,85.19,884844,33,19964,-67
2020-08-17 11:49:38,19.89,19.89,19.89,85.54,889544,33,19976,-67
2020-08-17 11:50:38,19.78,19.78,19.78,87.25,890982,33,19984,-67
2020-08-17 11:51:32,19.92,19.92,19.92,86.39,890267,33,19932,-66
2020-08-17 11:52:28,20.05,20.05,20.05,85.99,885969,33,19956,-67
2020-08-17 11:53:22,19.81,19.81,19.81,87.34,888358,33,20327,-67
2020-08-17 11:54:15,19.89,19.89,19.89,86.64,894419,33,19932,-67
2020-08-17 11:55:07,19.84,19.84,19.84,86.88,895650,33,19983,-67
2020-08-17 11:56:00,19.89,19.89,19.89,85.71,891171,33,19982,-67
2020-08-17 11:56:55,20.16,20.16,20.16,84.38,892496,33,19936,-67
2020-08-17 11:57:49,20.05,20.05,20.05,86.99,894221,33,19932,-66
2020-08-17 11:58:42,20.05,20.05,20.05,85.12,890682,33,19936,-67
2020-08-17 11:59:36,20.13,20.13,20.13,86.05,892678,33,19946,-68
2020-08-17 12:00:36,20.33,20.33,20.33,84.19,894189,33,19947,-68
2020-08-17 12:01:32,20.10,20.10,20.10,85.14,893447,33,20299,-68
2020-08-17 12:02:23,20.08,20.08,20.08,86.94,895428,33,19951,-68
2020-08-17 12:03:16,20.05,20.05,20.05,87.17,898590,33,19994,-68
2020-08-17 12:04:08,19.88,19.88,19.88,85.84,894137,33,20267,-68
2020-08-17 12:05:01,19.66,19.66,19.66,86.04,891180,33,20334,-68
2020-08-17 12:05:56,19.70,19.70,19.70,86.47,891093,33,20291,-68
2020-08-17 12:06:49,19.86,19.86,19.86,86.70,892411,33,20003,-68
2020-08-17 12:07:20,19.81,19.81,19.81,86.52,895319,33,19991,-67
2020-08-17 12:08:13,19.93,19.93,19.93,84.60,895582,33,19932,-67
2020-08-17 12:09:04,19.95,19.95,19.95,85.29,892336,33,19940,-66
2020-08-17 12:09:59,19.52,19.52,19.52,85.81,886465,33,20351,-66
2020-08-17 12:10:54,19.50,19.50,19.50,86.86,887934,33,20256,-67
2020-08-17 12:11:55,19.46,19.46,19.46,87.54,894164,33,19928,-67
2020-08-17 12:12:49,19.53,19.53,19.53,88.30,895627,33,19982,-67
2020-08-17 12:13:42,19.38,19.38,19.38,86.82,893224,33,19959,-66
2020-08-17 12:14:42,19.28,19.28,19.28,88.69,892658,33,19971,-67
2020-08-17 12:15:34,19.25,19.25,19.25,88.81,895281,33,19971,-67
2020-08-17 12:16:28,19.36,19.36,19.36,88.04,895259,33,19946,-66
2020-08-17 12:17:21,19.38,19.38,19.38,88.31,890508,33,19932,-66
2020-08-17 12:18:11,19.26,19.26,19.26,89.23,892048,33,19995,-67
2020-08-17 12:19:05,19.20,19.20,19.20,89.03,892227,33,19936,-67
2020-08-17 12:19:59,19.29,19.29,19.29,88.19,894286,33,20334,-67
2020-08-17 12:20:52,19.25,19.25,19.25,88.30,892558,33,20007,-66
2020-08-17 12:21:46,19.08,19.08,19.08,89.81,887752,33,19952,-67
2020-08-17 12:22:42,18.96,18.96,18.96,90.09,888138,33,19956,-68
2020-08-17 12:23:36,18.90,18.90,18.90,89.62,894382,33,19936,-67
2020-08-17 12:24:29,18.96,18.96,18.96,88.75,894896,33,19955,-66
2020-08-17 12:25:23,18.98,18.98,18.98,89.66,887587,33,19932,-66
2020-08-17 12:26:16,18.82,18.82,18.82,90.55,886516,33,19933,-67
2020-08-17 12:27:09,18.77,18.77,18.77,90.42,892644,33,20268,-67
2020-08-17 12:28:02,18.64,18.64,18.64,91.03,889086,33,19932,-67
2020-08-17 12:28:57,18.67,18.67,18.67,91.44,887463,33,19944,-69
2020-08-17 12:30:04,18.75,18.75,18.75,90.98,891816,33,19932,-69
2020-08-17 12:31:05,18.64,18.64,18.64,91.91,895078,33,20380,-70
2020-08-17 12:32:00,18.59,18.59,18.59,92.33,892429,33,19982,-68
2020-08-17 12:33:10,18.63,18.63,18.63,92.31,892261,33,19948,-69
2020-08-17 12:34:09,18.57,18.57,18.57,92.73,889168,33,19951,-70
2020-08-17 12:35:07,18.53,18.53,18.53,93.39,895542,33,20072,-68
2020-08-17 12:36:00,18.56,18.56,18.56,92.64,891957,33,19974,-68
2020-08-17 12:37:00,18.51,18.51,18.51,92.99,891922,33,20329,-68
2020-08-17 12:37:54,18.56,18.56,18.56,92.72,891528,33,19932,-68
2020-08-17 12:38:46,18.57,18.57,18.57,94.67,889283,33,20267,-68
2020-08-17 12:39:39,18.60,18.60,18.60,94.30,889448,33,19932,-69
2020-08-17 12:40:34,18.55,18.55,18.55,93.22,889258,33,20360,-68
2020-08-17 12:41:28,18.61,18.61,18.61,92.87,889318,33,20016,-68
2020-08-17 12:42:25,18.58,18.58,18.58,92.18,891311,33,19956,-68
2020-08-17 12:43:22,18.56,18.56,18.56,92.40,894222,33,19948,-68
2020-08-17 12:44:14,18.70,18.70,18.70,91.82,891761,33,20095,-68
2020-08-17 12:45:08,18.68,18.68,18.68,92.56,892103,33,19931,-67
2020-08-17 12:46:03,18.85,18.85,18.85,90.84,896985,33,20015,-68
2020-08-17 12:46:56,18.75,18.75,18.75,91.07,897965,33,20005,-70
2020-08-17 12:47:57,18.82,18.82,18.82,90.63,893042,33,19939,-69
2020-08-17 12:48:51,18.77,18.77,18.77,91.35,892090,33,19967,-70
2020-08-17 12:49:45,18.87,18.87,18.87,91.71,891751,33,19936,-70
2020-08-17 12:50:41,18.99,18.99,18.99,91.28,885971,33,19945,-70
2020-08-17 12:51:36,19.11,19.11,19.11,91.23,888537,33,20003,-70
2020-08-17 12:52:30,19.18,19.18,19.18,90.29,893264,33,19971,-70
2020-08-17 12:53:21,19.18,19.18,19.18,90.96,888983,33,19933,-70
2020-08-17 12:54:14,19.32,19.32,19.32,90.86,889307,33,20008,-68
2020-08-17 12:55:08,19.32,19.32,19.32,90.40,893320,33,19948,-69
2020-08-17 12:56:02,19.45,19.45,19.45,88.94,890699,33,19966,-69
2020-08-17 12:56:59,19.35,19.35,19.35,89.06,890977,33,19976,-69
2020-08-17 12:57:53,19.52,19.52,19.52,88.08,894250,33,19939,-69
2020-08-17 12:58:23,19.59,19.59,19.59,88.19,895336,33,19936,-68
2020-08-17 12:59:16,19.57,19.57,19.57,87.34,889192,33,19944,-69
2020-08-17 13:00:09,19.75,19.75,19.75,86.96,889348,33,19983,-69
2020-08-17 13:01:01,19.76,19.76,19.76,87.77,892117,33,20370,-69
2020-08-17 13:01:55,20.15,20.15,20.15,87.02,889232,33,19932,-69
2020-08-17 13:02:49,20.42,20.42,20.42,84.96,889206,33,19952,-69
2020-08-17 13:03:42,20.48,20.48,20.48,86.16,892958,33,19932,-69
2020-08-17 13:04:36,20.61,20.61,20.61,84.51,892207,33,19996,-68
2020-08-17 13:05:28,20.48,20.48,20.48,84.65,892226,33,19932,-70
2020-08-17 13:06:23,20.74,20.74,20.74,86.26,890761,33,20337,-70
2020-08-17 13:07:17,20.72,20.72,20.72,84.34,892284,33,19936,-70
2020-08-17 13:08:11,20.19,20.19,20.19,85.11,892272,33,19942,-70
2020-08-17 13:09:04,20.65,20.65,20.65,84.07,894087,33,19944,-70
2020-08-17 13:09:58,20.72,20.72,20.72,84.21,895623,33,20342,-70
2020-08-17 13:10:52,20.82,20.82,20.82,85.32,895812,33,20266,-69
2020-08-17 13:11:45,21.18,21.18,21.18,83.11,895655,33,19950,-69
2020-08-17 13:12:36,21.11,21.11,21.11,83.62,895363,33,19931,-70
2020-08-17 13:13:27,22.01,22.01,22.01,78.93,895383,33,19956,-68
2020-08-17 13:14:20,22.40,22.40,22.40,78.13,889194,33,19948,-70
2020-08-17 13:15:12,22.96,22.96,22.96,76.62,889316,33,19932,-69
2020-08-17 13:16:02,23.31,23.31,23.31,79.06,891709,33,19956,-69
2020-08-17 13:16:56,22.04,22.04,22.04,77.85,895368,33,19955,-69
2020-08-17 13:17:49,23.22,23.22,23.22,75.74,891838,33,20200,-69
2020-08-17 13:18:42,23.26,23.26,23.26,75.36,891893,33,19932,-68
2020-08-17 13:19:34,22.32,22.32,22.32,77.18,894078,33,20422,-69
2020-08-17 13:20:26,23.52,23.52,23.52,73.84,891958,33,19948,-69
2020-08-17 13:21:18,23.21,23.21,23.21,74.87,892392,33,19966,-70
2020-08-17 13:22:10,23.02,23.02,23.02,78.09,890388,33,19932,-69
2020-08-17 13:23:08,22.83,22.83,22.83,76.49,892221,33,19987,-69
2020-08-17 13:24:00,22.42,22.42,22.42,76.37,892634,33,19947,-69
2020-08-17 13:24:53,23.21,23.21,23.21,75.21,894080,33,19939,-69
2020-08-17 13:25:49,23.92,23.92,23.92,73.50,898261,33,19928,-70
2020-08-17 13:26:42,25.14,25.14,25.14,69.30,898110,33,19938,-71
2020-08-17 13:27:35,26.00,26.00,26.00,65.69,893387,33,19943,-70
2020-08-17 13:28:28,24.66,24.66,24.66,70.11,891956,33,19932,-72
2020-08-17 13:29:20,24.29,24.29,24.29,70.98,893924,33,19943,-71
2020-08-17 13:30:11,24.19,24.19,24.19,70.31,897857,33,19950,-69
2020-08-17 13:31:07,24.08,24.08,24.08,70.35,898444,33,20081,-71
2020-08-17 13:32:00,24.72,24.72,24.72,69.53,893760,33,19943,-70
2020-08-17 13:32:53,23.69,23.69,23.69,72.71,892423,33,19988,-69
2020-08-17 13:33:44,24.27,24.27,24.27,71.33,890797,33,19955,-69
2020-08-17 13:34:37,23.61,23.61,23.61,71.64,892227,33,20342,-70
2020-08-17 13:35:29,23.88,23.88,23.88,73.60,892129,33,20362,-69
2020-08-17 13:36:20,23.49,23.49,23.49,72.69,893678,33,19991,-69
2020-08-17 13:37:11,23.92,23.92,23.92,72.29,895241,33,19939,-70
2020-08-17 13:38:05,23.69,23.69,23.69,72.14,895507,33,19931,-71
2020-08-17 13:38:59,23.54,23.54,23.54,72.17,892147,33,19995,-70
2020-08-17 13:39:52,23.12,23.12,23.12,73.73,892342,33,19940,-71
2020-08-17 13:40:42,23.57,23.57,23.57,73.02,893992,33,19932,-70
2020-08-17 13:41:36,23.43,23.43,23.43,72.92,891938,33,20346,-70
2020-08-17 13:42:27,23.20,23.20,23.20,74.09,891774,33,20007,-70
2020-08-17 13:43:19,23.45,23.45,23.45,73.17,893700,33,19996,-70
2020-08-17 13:44:09,23.86,23.86,23.86,70.95,892058,33,20323,-70
2020-08-17 13:45:02,24.13,24.13,24.13,70.71,892480,33,20004,-70
2020-08-17 13:45:57,23.26,23.26,23.26,72.25,892202,33,20389,-70
2020-08-17 13:46:50,22.30,22.30,22.30,75.79,892154,33,19948,-71
2020-08-17 13:47:42,22.70,22.70,22.70,74.75,893936,33,20286,-70
2020-08-17 13:48:33,22.22,22.22,22.22,76.31,895114,33,19944,-69
2020-08-17 13:49:04,895309,895309,895309,895309,895309,33,20308,-70
2020-08-17 13:49:41,23.04,23.04,23.04,75.17,895241,33,19948,-70
2020-08-17 13:50:33,22.91,22.91,22.91,75.36,895148,33,19942,-69
2020-08-17 13:51:25,22.87,22.87,22.87,75.48,892219,33,20303,-70
2020-08-17 13:52:18,23.18,23.18,23.18,73.60,891831,33,19947,-70
2020-08-17 13:53:11,22.41,22.41,22.41,76.60,890330,33,19936,-70
2020-08-17 13:54:04,22.65,22.65,22.65,75.60,892253,33,19932,-70
2020-08-17 13:54:55,22.93,22.93,22.93,75.86,893694,33,19996,-69
2020-08-17 13:55:26,22.41,22.41,22.41,75.24,895165,33,19935,-69
2020-08-17 13:56:20,22.19,22.19,22.19,77.81,895152,33,20395,-70
2020-08-17 13:57:12,22.54,22.54,22.54,77.05,895417,33,19971,-69
2020-08-17 13:58:05,22.84,22.84,22.84,75.37,895326,33,19971,-69
2020-08-17 13:58:59,22.74,22.74,22.74,74.93,895530,33,19998,-69
2020-08-17 13:59:31,22.96,22.96,22.96,73.07,895194,33,19959,-70
2020-08-17 14:00:21,23.70,23.70,23.70,72.33,895252,33,20015,-70
2020-08-17 14:01:15,23.44,23.44,23.44,72.21,895320,33,20340,-71
2020-08-17 14:02:07,23.69,23.69,23.69,72.35,895010,33,19944,-70
2020-08-17 14:03:00,22.70,22.70,22.70,75.14,895246,33,19944,-71
2020-08-17 14:03:52,22.48,22.48,22.48,75.56,892219,33,19936,-71
2020-08-17 14:04:45,23.04,23.04,23.04,75.19,892085,33,19944,-70
2020-08-17 14:05:39,23.93,23.93,23.93,72.74,893634,33,20420,-70
2020-08-17 14:06:30,23.74,23.74,23.74,71.43,895477,33,19957,-71
2020-08-17 14:07:22,24.06,24.06,24.06,70.61,895166,33,19943,-71
2020-08-17 14:08:14,24.68,24.68,24.68,69.49,892046,33,19958,-70
2020-08-17 14:08:54,24.30,24.30,24.30,70.40,886244,33,19933,-71
2020-08-17 14:09:48,24.07,24.07,24.07,71.15,886356,33,20046,-71
2020-08-17 14:10:29,24.31,24.31,24.31,70.12,886325,33,19984,-69
2020-08-17 14:11:22,23.68,23.68,23.68,73.73,889691,33,20271,-69
2020-08-17 14:12:12,23.08,23.08,23.08,74.22,889202,33,19944,-69
2020-08-17 14:13:06,22.48,22.48,22.48,76.31,891945,33,19932,-70
2020-08-17 14:13:57,22.50,22.50,22.50,75.63,889264,33,19990,-70
2020-08-17 14:14:48,22.78,22.78,22.78,74.45,890571,33,19942,-70
2020-08-17 14:15:41,22.44,22.44,22.44,76.92,893179,33,19942,-70
2020-08-17 14:16:35,21.71,21.71,21.71,77.56,892029,33,20004,-70
2020-08-17 14:17:26,21.76,21.76,21.76,78.28,892680,33,20095,-70
2020-08-17 14:18:27,21.94,21.94,21.94,77.49,893341,33,20006,-70
2020-08-17 14:19:27,22.00,22.00,22.00,78.39,892198,33,20394,-70
2020-08-17 14:20:18,22.08,22.08,22.08,77.23,889186,33,19955,-70
2020-08-17 14:21:11,22.90,22.90,22.90,74.77,894060,33,19937,-70
2020-08-17 14:22:10,23.02,23.02,23.02,74.49,892167,33,19956,-70
2020-08-17 14:22:51,23.00,23.00,23.00,73.39,886917,33,19944,-70
2020-08-17 14:23:31,23.36,23.36,23.36,72.13,890002,33,19947,-70
2020-08-17 14:24:11,23.52,23.52,23.52,72.28,888667,33,19943,-70
2020-08-17 14:24:51,23.72,23.72,23.72,71.73,892180,33,19995,-70
2020-08-17 14:25:41,23.31,23.31,23.31,71.80,889194,33,19984,-70
2020-08-17 14:26:33,22.70,22.70,22.70,73.54,889255,33,19940,-70
2020-08-17 14:27:27,22.99,22.99,22.99,74.29,893414,33,20352,-71
2020-08-17 14:28:17,23.36,23.36,23.36,72.86,895456,33,19932,-70
2020-08-17 14:29:08,23.34,23.34,23.34,72.82,895562,33,19962,-70
2020-08-17 14:29:59,23.43,23.43,23.43,73.94,895639,33,19962,-70
2020-08-17 14:31:02,23.45,23.45,23.45,73.86,894858,33,20055,-70
2020-08-17 14:31:53,23.17,23.17,23.17,74.76,891864,33,19932,-70
2020-08-17 14:32:43,22.77,22.77,22.77,74.10,888920,33,19943,-70
2020-08-17 14:33:38,22.75,22.75,22.75,75.17,890161,33,19947,-70
2020-08-17 14:34:18,23.23,23.23,23.23,73.31,892977,33,19996,-70
2020-08-17 14:35:11,23.34,23.34,23.34,70.60,892011,33,19936,-70
2020-08-17 14:36:01,23.40,23.40,23.40,71.86,892210,33,19956,-70
2020-08-17 14:36:52,22.83,22.83,22.83,71.72,893461,33,19994,-70
2020-08-17 14:37:32,23.31,23.31,23.31,70.84,895400,33,19943,-70
2020-08-17 14:38:24,23.82,23.82,23.82,69.42,895185,33,19932,-70
2020-08-17 14:39:15,23.80,23.80,23.80,71.22,892330,33,19940,-70
2020-08-17 14:40:06,23.34,23.34,23.34,71.06,895053,33,20003,-70
2020-08-17 14:40:59,23.40,23.40,23.40,70.96,891657,33,19978,-69
2020-08-17 14:41:50,22.89,22.89,22.89,70.89,893382,33,19963,-71
2020-08-17 14:42:21,892087,892087,892087,892087,892087,33,19958,-72
2020-08-17 14:43:11,22.29,22.29,22.29,74.08,892175,33,19950,-70
2020-08-17 14:43:51,22.43,22.43,22.43,73.49,895158,33,20280,-71
2020-08-17 14:44:44,22.16,22.16,22.16,74.22,892017,33,19960,-69
2020-08-17 14:45:37,22.19,22.19,22.19,74.62,892087,33,19971,-70
2020-08-17 14:46:29,22.44,22.44,22.44,74.28,893550,33,20063,-70
2020-08-17 14:47:21,22.35,22.35,22.35,73.76,892011,33,19932,-70
2020-08-17 14:48:12,22.36,22.36,22.36,74.48,892076,33,19978,-69
2020-08-17 14:49:03,22.53,22.53,22.53,74.41,890134,33,20004,-70
2020-08-17 14:50:03,22.63,22.63,22.63,74.34,888979,33,20299,-70
2020-08-17 14:50:56,22.78,22.78,22.78,75.24,891164,33,20055,-70
2020-08-17 14:51:48,22.99,22.99,22.99,72.24,894629,33,20348,-70
2020-08-17 14:52:39,22.88,22.88,22.88,73.34,894710,33,19963,-70
2020-08-17 14:53:32,23.12,23.12,23.12,72.74,898142,33,19943,-70
2020-08-17 14:54:25,22.92,22.92,22.92,72.62,898159,33,19931,-70
2020-08-17 14:55:19,23.38,23.38,23.38,71.52,893683,33,20244,-71
2020-08-17 14:56:09,23.01,23.01,23.01,72.06,892127,33,19931,-71
2020-08-17 14:57:01,22.57,22.57,22.57,73.45,893469,33,19932,-71
2020-08-17 14:57:57,22.77,22.77,22.77,73.28,895436,33,19939,-71
2020-08-17 14:58:50,22.65,22.65,22.65,74.93,895076,33,19982,-71
2020-08-17 14:59:48,22.54,22.54,22.54,74.49,898144,33,20366,-70
2020-08-17 15:00:46,22.48,22.48,22.48,74.00,898123,33,19951,-69
2020-08-17 15:01:26,22.22,22.22,22.22,74.06,889033,33,20006,-69
2020-08-17 15:02:06,22.39,22.39,22.39,74.77,889109,33,19940,-69
2020-08-17 15:02:59,22.37,22.37,22.37,73.56,889014,33,20013,-69
2020-08-17 15:03:54,22.29,22.29,22.29,73.75,895111,33,20313,-70
2020-08-17 15:04:45,22.68,22.68,22.68,73.63,894984,33,19936,-70
2020-08-17 15:05:40,23.36,23.36,23.36,71.37,895290,33,20032,-70
2020-08-17 15:06:35,23.84,23.84,23.84,71.08,892155,33,19956,-71
2020-08-17 15:07:26,24.07,24.07,24.07,68.87,892269,33,20342,-70
2020-08-17 15:08:18,24.10,24.10,24.10,68.24,891126,33,19932,-71
2020-08-17 15:09:10,24.28,24.28,24.28,67.89,892442,33,19967,-71
2020-08-17 15:10:00,23.94,23.94,23.94,69.73,893763,33,20290,-70
2020-08-17 15:10:41,23.42,23.42,23.42,72.37,892692,33,20291,-70
2020-08-17 15:11:36,23.59,23.59,23.59,70.97,892534,33,20020,-70
2020-08-17 15:12:28,23.23,23.23,23.23,71.24,896084,33,20330,-69
2020-08-17 15:13:19,23.03,23.03,23.03,72.87,895646,33,19954,-70
2020-08-17 15:14:14,23.40,23.40,23.40,72.30,894560,33,19931,-70
2020-08-17 15:15:07,23.90,23.90,23.90,70.05,894476,33,19947,-70
2020-08-17 15:15:57,23.29,23.29,23.29,72.37,895720,33,20329,-70
2020-08-17 15:16:51,22.75,22.75,22.75,73.30,892641,33,20310,-70
2020-08-17 15:17:44,23.00,23.00,23.00,72.83,889558,33,19938,-70
2020-08-17 15:18:35,23.09,23.09,23.09,72.32,891079,33,19944,-71
2020-08-17 15:19:28,23.40,23.40,23.40,71.78,893922,33,19967,-71
2020-08-17 15:20:20,23.21,23.21,23.21,72.23,895604,33,19986,-70
2020-08-17 15:21:12,23.32,23.32,23.32,72.27,895333,33,20369,-72
2020-08-17 15:22:03,23.34,23.34,23.34,71.36,895638,33,19935,-71
2020-08-17 15:22:43,22.96,22.96,22.96,73.30,892632,33,20015,-71
2020-08-17 15:23:14,23.40,23.40,23.40,71.02,892766,33,19955,-71
2020-08-17 15:24:06,23.62,23.62,23.62,71.17,890204,33,19936,-70
2020-08-17 15:24:57,23.51,23.51,23.51,70.81,889579,33,19959,-71
2020-08-17 15:25:28,24.02,24.02,24.02,69.75,890523,33,20374,-71
2020-08-17 15:26:00,23.87,23.87,23.87,68.24,892448,33,19972,-70
2020-08-17 15:26:52,23.52,23.52,23.52,69.59,894997,33,19936,-70
2020-08-17 15:27:44,23.35,23.35,23.35,70.58,895560,33,19931,-70
2020-08-17 15:28:38,23.60,23.60,23.60,68.28,892318,33,19959,-70
2020-08-17 15:29:31,23.72,23.72,23.72,68.84,892696,33,19932,-71
2020-08-17 15:30:22,23.22,23.22,23.22,70.79,894280,33,19987,-70
2020-08-17 15:31:19,23.62,23.62,23.62,69.50,895869,33,19964,-69
2020-08-17 15:32:13,23.20,23.20,23.20,70.92,892521,33,19983,-70
2020-08-17 15:33:05,23.75,23.75,23.75,68.26,892738,33,19932,-70
2020-08-17 15:33:57,24.01,24.01,24.01,67.57,894078,33,19983,-71
2020-08-17 15:34:58,24.08,24.08,24.08,67.25,892450,33,19932,-70
2020-08-17 15:35:53,24.20,24.20,24.20,66.96,892626,33,19936,-71
2020-08-17 15:36:45,24.28,24.28,24.28,67.01,892332,33,19952,-70
2020-08-17 15:37:51,24.13,24.13,24.13,67.41,892666,33,19947,-69
2020-08-17 15:38:46,23.89,23.89,23.89,69.22,892693,33,19956,-71
2020-08-17 15:39:38,23.60,23.60,23.60,70.30,895683,33,19931,-71
2020-08-17 15:40:29,23.66,23.66,23.66,71.17,892058,33,19947,-70
2020-08-17 15:41:23,23.55,23.55,23.55,70.18,891988,33,20007,-69
2020-08-17 15:41:54,23.83,23.83,23.83,69.23,893832,33,19944,-70
2020-08-17 15:42:47,23.79,23.79,23.79,70.58,895585,33,19948,-69
2020-08-17 15:43:41,23.63,23.63,23.63,71.46,892002,33,19952,-70
2020-08-17 15:44:34,24.02,24.02,24.02,70.12,892457,33,19959,-72
2020-08-17 15:45:26,24.23,24.23,24.23,68.31,894082,33,20386,-70
2020-08-17 15:46:17,24.05,24.05,24.05,68.73,895570,33,20060,-70
2020-08-17 15:47:09,23.66,23.66,23.66,69.21,895946,33,19947,-70
2020-08-17 15:48:03,23.18,23.18,23.18,71.77,895429,33,20322,-70
2020-08-17 15:48:56,23.10,23.10,23.10,71.10,895823,33,19990,-71
2020-08-17 15:49:49,22.90,22.90,22.90,71.67,895265,33,20060,-70
2020-08-17 15:50:56,23.05,23.05,23.05,71.92,895794,33,20020,-70
2020-08-17 15:51:48,22.84,22.84,22.84,72.26,895321,33,19948,-70
2020-08-17 15:52:42,22.68,22.68,22.68,74.09,895015,33,19935,-70
2020-08-17 15:53:34,23.11,23.11,23.11,72.10,895536,33,20278,-71
2020-08-17 15:54:26,23.27,23.27,23.27,71.69,895345,33,19935,-70
2020-08-17 15:55:18,23.54,23.54,23.54,70.67,895601,33,20335,-70
2020-08-17 15:56:14,23.58,23.58,23.58,70.50,892219,33,19936,-70
2020-08-17 15:57:06,23.25,23.25,23.25,71.95,892179,33,19983,-70
2020-08-17 15:57:58,23.15,23.15,23.15,72.43,893785,33,20007,-70
2020-08-17 15:58:51,22.79,22.79,22.79,72.45,889259,33,19987,-70
2020-08-17 15:59:43,22.83,22.83,22.83,74.01,889420,33,20298,-71
2020-08-17 16:00:37,23.12,23.12,23.12,72.23,893785,33,19948,-71
2020-08-17 16:01:30,23.23,23.23,23.23,71.89,894049,33,19995,-70
2020-08-17 16:02:21,23.00,23.00,23.00,72.43,896983,33,19946,-71
2020-08-17 16:03:15,23.01,23.01,23.01,73.43,895590,33,19947,-70
2020-08-17 16:04:08,23.64,23.64,23.64,70.16,894401,33,19970,-69
2020-08-17 16:05:00,23.81,23.81,23.81,69.64,893750,33,19944,-70
2020-08-17 16:05:53,23.24,23.24,23.24,71.03,892635,33,19963,-70
2020-08-17 16:06:44,23.44,23.44,23.44,71.12,895543,33,20027,-71
2020-08-17 16:07:35,23.25,23.25,23.25,72.36,895621,33,19944,-70
2020-08-17 16:08:26,23.45,23.45,23.45,72.76,894311,33,20306,-69
2020-08-17 16:09:20,23.76,23.76,23.76,70.45,893580,33,19951,-71
2020-08-17 16:10:14,23.56,23.56,23.56,72.14,894144,33,19968,-70
2020-08-17 16:11:07,23.36,23.36,23.36,71.21,896217,33,20059,-71
2020-08-17 16:11:59,23.11,23.11,23.11,71.70,901408,32,19942,-70
2020-08-17 16:12:52,22.80,22.80,22.80,72.70,898509,33,19931,-71
2020-08-17 16:13:45,22.64,22.64,22.64,74.13,897281,33,19986,-70
2020-08-17 16:14:38,22.47,22.47,22.47,74.49,892266,33,19940,-71
2020-08-17 16:15:31,22.53,22.53,22.53,74.79,894289,33,19978,-71
2020-08-17 16:16:23,22.48,22.48,22.48,74.02,900240,32,20007,-71
2020-08-17 16:17:16,22.19,22.19,22.19,74.08,898580,33,20301,-71
2020-08-17 16:18:09,22.32,22.32,22.32,74.09,893627,33,19931,-70
2020-08-17 16:18:49,22.13,22.13,22.13,74.67,893993,33,19936,-71
2020-08-17 16:19:43,22.13,22.13,22.13,75.14,898806,32,20247,-74
2020-08-17 16:20:15,22.10,22.10,22.10,74.61,901500,32,19931,-70
2020-08-17 16:21:07,22.13,22.13,22.13,75.00,898689,33,20371,-71
2020-08-17 16:22:01,22.22,22.22,22.22,74.73,898437,33,19928,-71
2020-08-17 16:22:54,21.97,21.97,21.97,75.97,897157,33,20310,-71
2020-08-17 16:23:49,21.88,21.88,21.88,76.21,896854,33,19946,-70
2020-08-17 16:24:29,22.00,22.00,22.00,75.87,897233,33,20126,-71
2020-08-17 16:25:21,22.28,22.28,22.28,73.90,895725,33,20012,-71
2020-08-17 16:26:14,22.22,22.22,22.22,74.87,892694,33,19981,-71
2020-08-17 16:27:07,22.22,22.22,22.22,75.54,894112,33,19932,-71
2020-08-17 16:27:59,22.07,22.07,22.07,75.55,895524,33,20026,-72
2020-08-17 16:28:53,22.33,22.33,22.33,74.48,899856,32,20017,-72
2020-08-17 16:29:47,22.32,22.32,22.32,74.62,901527,32,19982,-71
2020-08-17 16:30:41,22.14,22.14,22.14,76.70,896702,33,19931,-71
2020-08-17 16:31:33,21.95,21.95,21.95,75.70,889183,33,19971,-70
2020-08-17 16:32:25,22.01,22.01,22.01,75.59,891121,33,19949,-71
2020-08-17 16:33:16,21.86,21.86,21.86,76.36,895463,33,19948,-71
2020-08-17 16:34:09,21.89,21.89,21.89,76.14,895466,33,19962,-70
2020-08-17 16:35:04,21.79,21.79,21.79,76.07,892275,33,19932,-70
2020-08-17 16:35:56,21.83,21.83,21.83,76.16,894024,33,19946,-70
2020-08-17 16:36:49,22.08,22.08,22.08,74.97,892132,33,19928,-70
2020-08-17 16:37:42,22.23,22.23,22.23,75.30,893656,33,20071,-71
2020-08-17 16:38:35,22.32,22.32,22.32,75.04,893537,33,19940,-71
2020-08-17 16:39:27,22.32,22.32,22.32,74.13,889578,33,19944,-71
2020-08-17 16:40:19,22.72,22.72,22.72,73.17,891079,33,19978,-71
2020-08-17 16:41:11,22.79,22.79,22.79,73.96,894843,33,20012,-71
2020-08-17 16:42:04,22.75,22.75,22.75,73.48,898716,33,20269,-71
2020-08-17 16:42:56,22.86,22.86,22.86,72.79,898854,33,20309,-71
2020-08-17 16:43:49,22.81,22.81,22.81,73.16,898668,33,19931,-73
2020-08-17 16:44:44,23.22,23.22,23.22,71.45,898636,33,19986,-70
2020-08-17 16:45:37,23.13,23.13,23.13,71.57,892444,33,19956,-70
2020-08-17 16:46:29,22.90,22.90,22.90,71.64,895455,33,19940,-70
2020-08-17 16:47:20,22.75,22.75,22.75,72.12,898078,33,19936,-70
2020-08-17 16:48:11,22.86,22.86,22.86,72.93,893734,33,19944,-69
2020-08-17 16:49:03,22.52,22.52,22.52,73.23,895495,33,19952,-70
2020-08-17 16:49:57,22.81,22.81,22.81,71.56,897361,33,19992,-71
2020-08-17 16:50:51,23.08,23.08,23.08,70.94,896669,33,19928,-71
2020-08-17 16:51:22,23.34,23.34,23.34,70.34,898556,33,19989,-71
2020-08-17 16:52:15,23.11,23.11,23.11,72.81,892265,33,20283,-70
2020-08-17 16:53:06,22.95,22.95,22.95,72.65,892306,33,20360,-71
2020-08-17 16:53:59,22.73,22.73,22.73,73.01,895328,33,19951,-71
2020-08-17 16:54:51,22.77,22.77,22.77,73.44,896769,33,19939,-71
2020-08-17 16:55:44,22.71,22.71,22.71,73.60,893852,33,19979,-71
2020-08-17 16:56:39,22.51,22.51,22.51,74.23,890657,33,19975,-71
2020-08-17 16:57:31,22.17,22.17,22.17,74.65,894251,33,19975,-71
2020-08-17 16:58:23,21.89,21.89,21.89,74.62,896930,33,19973,-71
2020-08-17 16:59:13,21.98,21.98,21.98,74.74,895365,33,19931,-70
2020-08-17 17:00:06,21.89,21.89,21.89,75.42,889441,33,19992,-69
2020-08-17 17:00:59,21.99,21.99,21.99,74.82,890673,33,19932,-70
2020-08-17 17:01:52,21.71,21.71,21.71,75.81,896845,33,20201,-70
2020-08-17 17:02:44,21.63,21.63,21.63,76.71,897067,33,19945,-70
2020-08-17 17:03:36,21.71,21.71,21.71,76.40,900184,32,19946,-71
2020-08-17 17:04:37,21.83,21.83,21.83,76.02,901446,32,20359,-69
2020-08-17 17:05:31,21.86,21.86,21.86,76.26,899441,32,20023,-70
2020-08-17 17:06:25,21.85,21.85,21.85,75.98,898737,33,19931,-70
2020-08-17 17:07:18,21.63,21.63,21.63,77.14,895498,33,19951,-70
2020-08-17 17:08:11,21.41,21.41,21.41,77.76,895419,33,19947,-70
2020-08-17 17:09:02,21.23,21.23,21.23,78.37,893890,33,19936,-71
2020-08-17 17:09:55,21.22,21.22,21.22,78.47,895544,33,20311,-70
2020-08-17 17:10:49,21.15,21.15,21.15,78.73,890774,33,19992,-70
2020-08-17 17:11:42,21.18,21.18,21.18,78.70,895038,33,20066,-71
2020-08-17 17:12:34,21.30,21.30,21.30,78.19,896619,33,20299,-71
2020-08-17 17:13:26,21.39,21.39,21.39,77.92,896778,33,20007,-71
2020-08-17 17:14:19,21.33,21.33,21.33,78.32,893419,33,19968,-71
2020-08-17 17:15:12,21.38,21.38,21.38,78.12,895432,33,19968,-71
2020-08-17 17:16:05,21.47,21.47,21.47,77.59,893528,33,19991,-71
2020-08-17 17:16:57,21.40,21.40,21.40,78.17,892249,33,19966,-71
2020-08-17 17:17:49,21.36,21.36,21.36,78.24,893520,33,19958,-71
2020-08-17 17:18:41,21.28,21.28,21.28,78.36,890606,33,19936,-71
2020-08-17 17:19:34,21.30,21.30,21.30,78.06,892490,33,19932,-71
2020-08-17 17:20:28,21.27,21.27,21.27,78.14,898249,32,20045,-71
2020-08-17 17:21:21,21.23,21.23,21.23,78.55,895180,33,19975,-71
2020-08-17 17:22:13,21.06,21.06,21.06,78.86,893682,33,19939,-71
2020-08-17 17:23:04,21.00,21.00,21.00,78.66,895037,33,19975,-71
2020-08-17 17:23:58,20.98,20.98,20.98,78.72,895268,33,20301,-71
2020-08-17 17:24:38,21.06,21.06,21.06,78.32,889071,33,19963,-71
2020-08-17 17:25:31,21.03,21.03,21.03,79.13,885839,33,19936,-71
2020-08-17 17:26:23,20.99,20.99,20.99,79.21,889836,33,19970,-71
2020-08-17 17:27:15,21.03,21.03,21.03,78.63,898294,32,19963,-71
2020-08-17 17:28:09,21.04,21.04,21.04,79.03,899898,32,19949,-70
2020-08-17 17:29:02,20.98,20.98,20.98,79.11,898487,33,20298,-71
2020-08-17 17:29:55,21.00,21.00,21.00,78.39,895432,33,19951,-71
2020-08-17 17:30:49,21.00,21.00,21.00,78.18,892156,33,20370,-70
2020-08-17 17:31:42,20.97,20.97,20.97,78.64,893312,33,20347,-70
2020-08-17 17:32:33,20.97,20.97,20.97,78.40,894982,33,19963,-70
2020-08-17 17:33:27,20.91,20.91,20.91,79.01,896698,33,19946,-70
2020-08-17 17:34:07,20.91,20.91,20.91,79.03,894879,33,19963,-70
2020-08-17 17:35:00,20.94,20.94,20.94,79.07,895523,33,20354,-70
2020-08-17 17:35:56,20.93,20.93,20.93,79.21,892245,33,19931,-71
2020-08-17 17:36:49,20.91,20.91,20.91,79.29,895799,33,20356,-70
2020-08-17 17:37:43,20.88,20.88,20.88,79.72,894646,33,20286,-70
2020-08-17 17:38:36,20.87,20.87,20.87,79.67,893737,33,19944,-70
2020-08-17 17:39:30,20.82,20.82,20.82,81.29,895503,33,20342,-70
2020-08-17 17:40:23,20.75,20.75,20.75,81.61,897022,33,19955,-70
2020-08-17 17:41:15,20.79,20.79,20.79,81.14,900240,33,20329,-68
2020-08-17 17:42:08,20.79,20.79,20.79,81.39,894493,33,19971,-70
2020-08-17 17:43:00,20.78,20.78,20.78,81.94,892362,33,19952,-70
2020-08-17 17:43:53,20.79,20.79,20.79,81.43,895244,33,20103,-71
2020-08-17 17:44:46,20.80,20.80,20.80,81.09,895209,33,19940,-70
2020-08-17 17:45:42,20.78,20.78,20.78,80.94,889135,33,19936,-70
2020-08-17 17:46:35,20.77,20.77,20.77,80.94,887521,33,19933,-70
2020-08-17 17:47:28,20.65,20.65,20.65,81.28,893803,33,20341,-71
2020-08-17 17:48:21,20.56,20.56,20.56,82.76,892061,33,19928,-71
2020-08-17 17:49:14,20.52,20.52,20.52,82.93,893754,33,19932,-70
2020-08-17 17:50:07,20.43,20.43,20.43,83.82,893780,33,19950,-70
2020-08-17 17:50:38,20.40,20.40,20.40,84.43,892018,33,20020,-71
2020-08-17 17:51:18,20.42,20.42,20.42,84.42,892201,33,20002,-70
2020-08-17 17:52:12,20.45,20.45,20.45,84.23,892253,33,20271,-70
2020-08-17 17:53:05,20.48,20.48,20.48,84.23,891973,33,20327,-71
2020-08-17 17:53:57,20.50,20.50,20.50,83.83,892344,33,19944,-71
2020-08-17 17:54:51,20.50,20.50,20.50,83.47,892162,33,20252,-71
2020-08-17 17:55:51,20.45,20.45,20.45,82.85,894561,33,20264,-71
2020-08-17 17:56:23,20.46,20.46,20.46,82.92,894418,33,19966,-70
2020-08-17 17:57:15,20.42,20.42,20.42,83.18,897777,33,19962,-70
2020-08-17 17:58:07,20.38,20.38,20.38,82.51,898267,33,19932,-69
2020-08-17 17:58:58,20.38,20.38,20.38,82.51,897030,33,20310,-71
2020-08-17 17:59:51,20.39,20.39,20.39,82.24,898186,33,19983,-70
2020-08-17 18:00:50,20.41,20.41,20.41,82.43,895072,33,20067,-71
2020-08-17 18:01:43,20.38,20.38,20.38,82.61,892123,33,19936,-70
2020-08-17 18:02:37,20.38,20.38,20.38,83.11,894287,33,19931,-70
2020-08-17 18:03:30,20.39,20.39,20.39,83.12,890672,33,20345,-71
2020-08-17 18:04:24,20.41,20.41,20.41,83.13,892148,33,20288,-71
2020-08-17 18:05:17,20.43,20.43,20.43,82.78,895744,33,19958,-71
2020-08-17 18:05:57,20.44,20.44,20.44,82.45,895268,33,19947,-71
2020-08-17 18:06:50,20.46,20.46,20.46,82.37,891782,33,19971,-71
2020-08-17 18:07:43,20.43,20.43,20.43,82.73,892612,33,19942,-70
2020-08-17 18:08:23,20.45,20.45,20.45,82.79,898220,33,19955,-70
2020-08-17 18:09:17,20.44,20.44,20.44,82.55,895250,33,19952,-69
2020-08-17 18:10:09,20.43,20.43,20.43,82.97,889065,33,19932,-70
2020-08-17 18:11:01,20.29,20.29,20.29,83.81,887196,33,19933,-71
2020-08-17 18:11:57,20.32,20.32,20.32,83.62,891848,33,20312,-70
2020-08-17 18:12:38,20.29,20.29,20.29,83.54,896616,33,19932,-70
2020-08-17 18:13:31,20.24,20.24,20.24,83.68,895125,33,20357,-71
2020-08-17 18:14:08,20.22,20.22,20.22,83.85,891971,33,19927,-71
2020-08-17 18:15:03,20.24,20.24,20.24,83.91,889135,33,19941,-70
2020-08-17 18:15:56,20.19,20.19,20.19,84.65,892403,33,19958,-71
2020-08-17 18:16:50,20.18,20.18,20.18,84.57,897100,33,20286,-70
2020-08-17 18:17:21,20.20,20.20,20.20,84.41,895133,33,19931,-70
2020-08-17 18:18:14,20.24,20.24,20.24,84.66,891556,33,19947,-69
2020-08-17 18:19:07,20.21,20.21,20.21,84.55,889161,33,19952,-70
2020-08-17 18:19:59,20.20,20.20,20.20,84.41,896221,33,20254,-70
2020-08-17 18:20:52,20.18,20.18,20.18,85.34,898282,33,19943,-70
2020-08-17 18:21:50,20.18,20.18,20.18,85.02,895032,33,19960,-70
2020-08-17 18:22:43,20.20,20.20,20.20,84.92,891693,33,19974,-72
2020-08-17 18:23:38,20.22,20.22,20.22,84.93,894297,33,20018,-70
2020-08-17 18:24:31,20.23,20.23,20.23,85.08,894938,33,19959,-70
2020-08-17 18:25:25,20.25,20.25,20.25,84.93,891764,33,20008,-70
2020-08-17 18:26:18,20.28,20.28,20.28,84.93,891839,33,20330,-69
2020-08-17 18:27:12,20.25,20.25,20.25,84.85,895510,33,19951,-70
2020-08-17 18:28:05,20.16,20.16,20.16,85.27,898032,33,19943,-70
2020-08-17 18:28:58,20.13,20.13,20.13,85.79,891572,33,19936,-70
2020-08-17 18:29:51,20.15,20.15,20.15,85.47,894615,33,20317,-69
2020-08-17 18:30:44,20.15,20.15,20.15,85.69,898168,33,19931,-68
2020-08-17 18:31:45,20.09,20.09,20.09,86.37,896473,33,19970,-70
2020-08-17 18:32:37,20.03,20.03,20.03,86.51,892047,33,20279,-69
2020-08-17 18:33:31,20.05,20.05,20.05,86.34,869966,33,752571,-70
2020-08-17 18:34:24,20.03,20.03,20.03,86.40,896316,33,19987,-70
2020-08-17 18:35:16,20.03,20.03,20.03,86.51,898489,33,19943,-69
2020-08-17 18:36:07,20.00,20.00,20.00,86.92,898067,33,19958,-69
2020-08-17 18:37:01,19.95,19.95,19.95,86.79,895137,33,20418,-67
2020-08-17 18:38:05,19.84,19.84,19.84,88.22,898246,33,19963,-70
2020-08-17 18:39:02,19.79,19.79,19.79,88.84,900883,33,19931,-70
2020-08-17 18:40:29,19.73,19.73,19.73,89.28,898155,33,19959,-72
2020-08-17 18:41:30,19.69,19.69,19.69,89.86,898602,33,19969,-70
2020-08-17 18:42:22,19.65,19.65,19.65,90.65,898728,33,19961,-71
2020-08-17 18:43:13,19.53,19.53,19.53,90.10,899220,33,19949,-69
2020-08-17 18:44:07,19.49,19.49,19.49,87.77,895618,33,20361,-70
2020-08-17 18:44:59,19.37,19.37,19.37,89.78,892845,33,19943,-71
2020-08-17 18:45:53,19.28,19.28,19.28,90.36,894236,33,19955,-70
2020-08-17 18:46:45,19.22,19.22,19.22,88.11,897297,33,20269,-70
2020-08-17 18:47:40,19.15,19.15,19.15,87.84,895722,33,19942,-69
2020-08-17 18:48:32,19.06,19.06,19.06,85.89,889474,33,19952,-70
2020-08-17 18:49:26,18.99,18.99,18.99,86.51,890943,33,19992,-69
2020-08-17 18:50:19,18.96,18.96,18.96,86.82,895830,33,20002,-70
2020-08-17 18:51:12,18.89,18.89,18.89,87.37,895627,33,19965,-70
2020-08-17 18:52:05,18.82,18.82,18.82,87.36,898598,33,19931,-70
2020-08-17 18:52:58,18.76,18.76,18.76,87.59,897109,33,20333,-70
2020-08-17 18:53:29,18.68,18.68,18.68,87.95,896552,33,20305,-70
2020-08-17 18:54:23,18.63,18.63,18.63,88.51,895550,33,19941,-70
2020-08-17 18:55:15,18.57,18.57,18.57,89.24,895765,33,19939,-70
2020-08-17 18:56:08,18.46,18.46,18.46,89.65,898590,33,20333,-69
2020-08-17 18:57:01,18.37,18.37,18.37,90.40,898763,33,19966,-69
2020-08-17 18:57:54,18.30,18.30,18.30,91.35,895770,33,19932,-71
2020-08-17 18:58:47,18.23,18.23,18.23,92.08,895543,33,20259,-69
2020-08-17 18:59:40,18.14,18.14,18.14,92.02,894054,33,19944,-69
2020-08-17 19:00:11,18.10,18.10,18.10,91.94,896002,33,20182,-70
2020-08-17 19:01:03,18.04,18.04,18.04,92.07,898830,33,19995,-71
2020-08-17 19:01:57,17.98,17.98,17.98,92.11,898747,33,19948,-71
2020-08-17 19:02:28,17.94,17.94,17.94,92.74,895161,33,20011,-71
2020-08-17 19:03:19,17.89,17.89,17.89,93.36,895709,33,19956,-71
2020-08-17 19:04:12,17.84,17.84,17.84,93.72,895250,33,19940,-71
2020-08-17 19:04:53,17.81,17.81,17.81,94.14,895667,33,20330,-71
2020-08-17 19:05:33,17.75,17.75,17.75,94.58,892811,33,20260,-70
2020-08-17 19:06:25,17.71,17.71,17.71,94.65,892621,33,19940,-72
2020-08-17 19:07:18,17.68,17.68,17.68,94.83,889822,33,19936,-71
2020-08-17 19:08:12,17.61,17.61,17.61,94.85,891149,33,19971,-71
2020-08-17 19:09:05,17.57,17.57,17.57,95.53,889618,33,19948,-71
2020-08-17 19:09:59,17.55,17.55,17.55,95.56,891414,33,20213,-70
2020-08-17 19:10:36,17.53,17.53,17.53,95.95,892927,33,19936,-69
2020-08-17 19:11:10,17.48,17.48,17.48,96.26,892696,33,19933,-69
2020-08-17 19:12:03,17.45,17.45,17.45,96.08,892669,33,20287,-70
2020-08-17 19:12:55,17.43,17.43,17.43,96.06,898706,33,19942,-70
2020-08-17 19:13:50,17.42,17.42,17.42,96.16,897217,33,19942,-70
2020-08-17 19:14:50,17.40,17.40,17.40,96.51,894058,33,19955,-70
2020-08-17 19:15:45,17.39,17.39,17.39,96.85,895089,33,20044,-70
2020-08-17 19:16:38,17.37,17.37,17.37,97.11,895531,33,19932,-71
2020-08-17 19:17:30,17.35,17.35,17.35,98.28,894128,33,20011,-70
2020-08-17 19:18:21,17.33,17.33,17.33,98.40,896932,33,19967,-69
2020-08-17 19:19:14,17.31,17.31,17.31,98.49,892295,33,19946,-70
2020-08-17 19:20:08,17.29,17.29,17.29,98.67,889707,33,19928,-69
2020-08-17 19:21:00,17.28,17.28,17.28,98.71,892916,33,20221,-70
2020-08-17 19:21:55,17.24,17.24,17.24,99.36,894243,33,20330,-71
2020-08-17 19:22:35,17.21,17.21,17.21,99.49,892718,33,20333,-71
2020-08-17 19:23:26,17.22,17.22,17.22,99.55,893105,33,19932,-72
2020-08-17 19:24:17,17.22,17.22,17.22,99.71,895530,33,20359,-72
2020-08-17 19:25:12,17.21,17.21,17.21,99.82,895896,33,19939,-71
2020-08-17 19:26:05,17.21,17.21,17.21,99.82,895698,33,19950,-70
2020-08-17 19:26:59,17.19,17.19,17.19,99.64,894635,33,19950,-70
2020-08-17 19:27:52,17.17,17.17,17.17,100.00,892707,33,20323,-69
2020-08-17 19:28:45,17.17,17.17,17.17,99.90,892744,33,19963,-70
2020-08-17 19:29:36,17.19,17.19,17.19,99.78,894349,33,19932,-70
2020-08-17 19:30:16,17.20,17.20,17.20,99.83,897266,33,20018,-70
2020-08-17 19:31:08,17.20,17.20,17.20,99.91,892923,33,20033,-70
2020-08-17 19:32:02,17.21,17.21,17.21,99.95,892579,33,19932,-71
2020-08-17 19:32:55,17.23,17.23,17.23,100.00,896231,33,19928,-70
2020-08-17 19:33:48,17.23,17.23,17.23,100.00,899102,33,20262,-70
2020-08-17 19:34:39,17.23,17.23,17.23,100.00,898933,33,19942,-70
2020-08-17 19:35:30,17.23,17.23,17.23,100.00,895762,33,19995,-71
2020-08-17 19:36:22,17.26,17.26,17.26,100.00,889743,33,20363,-70
2020-08-17 19:37:14,17.26,17.26,17.26,100.00,888063,33,19951,-71
2020-08-17 19:38:08,17.27,17.27,17.27,100.00,892641,33,20294,-71
2020-08-17 19:38:59,17.29,17.29,17.29,100.00,897561,33,19947,-71
2020-08-17 19:39:52,17.29,17.29,17.29,100.00,895967,33,19978,-70
2020-08-17 19:40:46,17.30,17.30,17.30,100.00,892827,33,20020,-71
2020-08-17 19:41:39,17.31,17.31,17.31,100.00,897398,33,19940,-71
2020-08-17 19:42:19,17.34,17.34,17.34,100.00,900476,32,19951,-70
2020-08-17 19:43:19,17.33,17.33,17.33,99.69,898283,33,19935,-71
2020-08-17 19:44:12,17.33,17.33,17.33,99.95,895237,33,20338,-71
2020-08-17 19:45:03,17.33,17.33,17.33,100.00,891764,33,20003,-71
2020-08-17 19:45:57,17.36,17.36,17.36,100.00,892840,33,19936,-70
2020-08-17 19:46:57,17.36,17.36,17.36,100.00,893821,33,20251,-70
2020-08-17 19:47:49,17.39,17.39,17.39,100.00,892805,33,20334,-71
2020-08-17 19:48:43,17.37,17.37,17.37,100.00,895551,33,20062,-69
2020-08-17 19:49:36,17.38,17.38,17.38,99.96,899107,32,20071,-70
2020-08-17 19:50:31,17.38,17.38,17.38,99.79,900445,32,20025,-69
2020-08-17 19:51:22,17.41,17.41,17.41,99.28,895980,33,19936,-69
2020-08-17 19:52:17,17.42,17.42,17.42,98.78,889312,33,19949,-70
2020-08-17 19:53:10,17.41,17.41,17.41,98.68,891042,33,19933,-70
2020-08-17 19:54:03,17.41,17.41,17.41,97.80,896080,33,20313,-70
2020-08-17 19:54:53,17.43,17.43,17.43,97.72,898742,33,19958,-70
2020-08-17 19:55:46,17.42,17.42,17.42,97.41,892674,33,19948,-70
2020-08-17 19:56:40,17.42,17.42,17.42,97.65,892540,33,19964,-70
2020-08-17 19:57:33,17.40,17.40,17.40,97.40,899098,32,19939,-70
2020-08-17 19:58:24,17.40,17.40,17.40,97.35,901654,32,19998,-70
2020-08-17 19:59:05,17.38,17.38,17.38,97.53,897496,33,19947,-70
2020-08-17 19:59:58,17.35,17.35,17.35,97.97,892767,33,19943,-70
2020-08-17 20:00:51,17.35,17.35,17.35,98.11,892818,33,19946,-70
2020-08-17 20:01:43,17.34,17.34,17.34,98.77,891234,33,19932,-70
2020-08-17 20:02:14,17.34,17.34,17.34,98.82,892831,33,20298,-69
2020-08-17 20:03:07,17.33,17.33,17.33,98.80,889133,33,19955,-69
2020-08-17 20:04:01,17.33,17.33,17.33,98.78,895595,33,20010,-70
2020-08-17 20:04:54,17.33,17.33,17.33,98.74,897550,33,19946,-70
2020-08-17 20:05:48,17.30,17.30,17.30,98.12,895571,33,20398,-70
2020-08-17 20:06:25,17.29,17.29,17.29,98.52,889575,33,19980,-71
2020-08-17 20:07:18,17.30,17.30,17.30,97.38,892817,33,19991,-70
2020-08-17 20:08:10,17.29,17.29,17.29,98.14,895726,33,19931,-70
2020-08-17 20:08:41,17.31,17.31,17.31,98.16,897166,33,20306,-71
2020-08-17 20:09:34,17.30,17.30,17.30,98.31,892718,33,19966,-70
2020-08-17 20:10:27,17.28,17.28,17.28,97.82,892727,33,19950,-70
2020-08-17 20:11:19,17.26,17.26,17.26,98.40,897174,33,20360,-70
2020-08-17 20:12:17,17.25,17.25,17.25,97.92,895181,33,19942,-70
2020-08-17 20:13:09,17.23,17.23,17.23,98.48,892506,33,20394,-70
2020-08-17 20:14:10,17.21,17.21,17.21,98.96,897299,33,19943,-70
2020-08-17 20:15:00,17.21,17.21,17.21,98.92,898081,33,20090,-71
2020-08-17 20:15:31,17.19,17.19,17.19,99.29,896270,33,20345,-70
2020-08-17 20:16:26,17.17,17.17,17.17,99.04,895739,33,19950,-70
2020-08-17 20:17:19,17.18,17.18,17.18,98.92,895766,33,19943,-70
2020-08-17 20:18:10,17.16,17.16,17.16,98.73,898747,33,20066,-70
2020-08-17 20:18:51,17.16,17.16,17.16,98.93,895331,33,19950,-70
2020-08-17 20:19:44,17.09,17.09,17.09,99.24,895608,33,19958,-71
2020-08-17 20:20:37,17.07,17.07,17.07,99.59,893058,33,19936,-70
2020-08-17 20:21:30,17.06,17.06,17.06,99.60,897241,33,19932,-70
2020-08-17 20:22:22,17.01,17.01,17.01,100.00,895592,33,19932,-70
2020-08-17 20:23:16,16.93,16.93,16.93,100.00,898485,33,20318,-70
2020-08-17 20:24:09,16.96,16.96,16.96,100.00,900408,32,19931,-70
2020-08-17 20:24:49,16.91,16.91,16.91,100.00,893846,33,19995,-70
2020-08-17 20:25:48,16.89,16.89,16.89,100.00,895926,33,19950,-70
2020-08-17 20:26:41,16.87,16.87,16.87,100.00,897458,32,20274,-70
2020-08-17 20:27:31,16.85,16.85,16.85,100.00,896673,33,20333,-71
2020-08-17 20:28:24,16.82,16.82,16.82,100.00,892664,33,19954,-70
2020-08-17 20:29:17,16.81,16.81,16.81,100.00,896762,33,19932,-71
2020-08-17 20:30:07,16.78,16.78,16.78,100.00,900066,33,19944,-71
2020-08-17 20:31:01,16.76,16.76,16.76,100.00,900506,32,19931,-71
2020-08-17 20:31:54,16.77,16.77,16.77,100.00,895512,33,19940,-69
2020-08-17 20:32:45,16.75,16.75,16.75,100.00,895524,33,19936,-71
2020-08-17 20:33:38,16.74,16.74,16.74,100.00,896972,33,19932,-70
2020-08-17 20:34:31,16.73,16.73,16.73,100.00,898356,33,19939,-69
2020-08-17 20:35:22,16.73,16.73,16.73,100.00,895659,33,19947,-69
2020-08-17 20:36:13,16.74,16.74,16.74,100.00,892398,33,19944,-69
2020-08-17 20:37:07,16.72,16.72,16.72,100.00,893697,33,19936,-69
2020-08-17 20:38:00,16.74,16.74,16.74,100.00,893596,33,19947,-69
2020-08-17 20:38:51,16.74,16.74,16.74,100.00,892451,33,20291,-70
2020-08-17 20:39:44,16.75,16.75,16.75,100.00,893624,33,19987,-69
2020-08-17 20:40:38,16.74,16.74,16.74,100.00,897002,33,19932,-69
2020-08-17 20:41:31,16.70,16.70,16.70,100.00,898508,33,20009,-70
2020-08-17 20:42:26,16.61,16.61,16.61,100.00,895352,33,19936,-69
2020-08-17 20:43:18,16.59,16.59,16.59,100.00,892249,33,19953,-69
2020-08-17 20:44:09,16.60,16.60,16.60,100.00,894029,33,20235,-70
2020-08-17 20:45:01,16.63,16.63,16.63,100.00,895314,33,19999,-70
2020-08-17 20:45:41,16.62,16.62,16.62,100.00,895628,33,19939,-69
2020-08-17 20:46:34,16.61,16.61,16.61,100.00,892250,33,19952,-70
2020-08-17 20:47:26,16.61,16.61,16.61,100.00,892536,33,19991,-70
2020-08-17 20:48:17,16.60,16.60,16.60,100.00,896883,33,19979,-69
2020-08-17 20:49:10,16.59,16.59,16.59,100.00,898584,33,19935,-70
2020-08-17 20:50:02,16.57,16.57,16.57,100.00,897361,33,19964,-70
2020-08-17 20:50:58,16.55,16.55,16.55,100.00,890703,33,19933,-70
2020-08-17 20:51:51,16.51,16.51,16.51,100.00,889628,33,19943,-70
2020-08-17 20:52:43,16.48,16.48,16.48,100.00,895899,33,19943,-70
2020-08-17 20:53:36,16.48,16.48,16.48,100.00,900302,32,19931,-70
2020-08-17 20:54:28,16.49,16.49,16.49,100.00,897119,33,19947,-70
2020-08-17 20:55:20,16.45,16.45,16.45,100.00,892236,33,20290,-69
2020-08-17 20:56:13,16.45,16.45,16.45,100.00,892516,33,20015,-69
2020-08-17 20:57:06,16.45,16.45,16.45,100.00,893837,33,19932,-70
2020-08-17 20:57:59,16.45,16.45,16.45,100.00,898744,33,19986,-70
2020-08-17 20:58:50,16.45,16.45,16.45,100.00,900913,32,20020,-69
2020-08-17 20:59:41,16.44,16.44,16.44,100.00,896883,33,19947,-70
2020-08-17 21:00:32,16.46,16.46,16.46,100.00,898115,33,19951,-69
2020-08-17 21:01:25,16.48,16.48,16.48,100.00,899151,33,19931,-69
2020-08-17 21:02:19,16.46,16.46,16.46,100.00,893677,33,20304,-70
2020-08-17 21:03:10,16.48,16.48,16.48,100.00,892361,33,20299,-69
2020-08-17 21:04:03,16.49,16.49,16.49,100.00,897920,33,19931,-71
2020-08-17 21:04:56,16.50,16.50,16.50,100.00,894957,33,20306,-71
2020-08-17 21:05:50,16.52,16.52,16.52,100.00,893567,33,19950,-70
2020-08-17 21:06:43,16.54,16.54,16.54,100.00,898533,32,19947,-70
2020-08-17 21:07:37,16.56,16.56,16.56,100.00,901040,33,19970,-70
2020-08-17 21:08:29,16.56,16.56,16.56,100.00,896421,33,20121,-70
2020-08-17 21:09:20,16.56,16.56,16.56,100.00,891848,33,19947,-71
2020-08-17 21:10:12,16.54,16.54,16.54,100.00,892094,33,20259,-70
2020-08-17 21:11:04,16.55,16.55,16.55,100.00,896576,33,19995,-71
2020-08-17 21:11:56,16.55,16.55,16.55,100.00,894998,33,20075,-71
2020-08-17 21:12:48,16.54,16.54,16.54,100.00,893555,33,20290,-70
2020-08-17 21:13:40,16.54,16.54,16.54,100.00,891700,33,19978,-69
2020-08-17 21:14:31,16.52,16.52,16.52,100.00,892182,33,19952,-69
2020-08-17 21:15:24,16.53,16.53,16.53,100.00,890469,33,19988,-70
2020-08-17 21:16:17,16.56,16.56,16.56,100.00,893505,33,19932,-68
2020-08-17 21:17:10,16.60,16.60,16.60,100.00,896626,33,19948,-70
2020-08-17 21:18:00,16.63,16.63,16.63,100.00,895146,33,20268,-68
2020-08-17 21:18:51,16.66,16.66,16.66,100.00,892117,33,20282,-69
2020-08-17 21:19:42,16.68,16.68,16.68,100.00,891725,33,20022,-69
2020-08-17 21:20:35,16.71,16.71,16.71,100.00,893465,33,20363,-70
2020-08-17 21:21:28,16.73,16.73,16.73,100.00,888911,33,19954,-70
2020-08-17 21:22:19,16.74,16.74,16.74,100.00,889163,33,20537,-70
2020-08-17 21:23:11,16.76,16.76,16.76,100.00,891551,33,19947,-70
2020-08-17 21:24:04,16.77,16.77,16.77,100.00,895376,33,20067,-70
2020-08-17 21:24:57,16.78,16.78,16.78,100.00,899717,32,20256,-70
2020-08-17 21:25:50,16.79,16.79,16.79,100.00,901377,32,19951,-70
2020-08-17 21:26:42,16.80,16.80,16.80,100.00,896359,33,19981,-70
2020-08-17 21:27:36,16.81,16.81,16.81,100.00,895144,33,19966,-70
2020-08-17 21:28:29,16.83,16.83,16.83,100.00,893334,33,19956,-68
2020-08-17 21:29:19,16.83,16.83,16.83,100.00,888866,33,19932,-69
2020-08-17 21:30:10,16.88,16.88,16.88,100.00,890375,33,19932,-69
2020-08-17 21:31:05,16.90,16.90,16.90,100.00,894555,33,19932,-70
2020-08-17 21:31:59,16.93,16.93,16.93,100.00,892280,33,20290,-70
2020-08-17 21:32:52,16.97,16.97,16.97,100.00,892345,33,19951,-70
2020-08-17 21:33:43,16.99,16.99,16.99,100.00,895327,33,19928,-71
2020-08-17 21:34:35,17.00,17.00,17.00,100.00,894065,33,19936,-71
2020-08-17 21:35:29,17.00,17.00,17.00,100.00,896524,33,19936,-70
2020-08-17 21:36:21,17.00,17.00,17.00,100.00,898286,33,19943,-71
2020-08-17 21:37:13,16.99,16.99,16.99,100.00,896977,33,19993,-70
2020-08-17 21:38:06,16.99,16.99,16.99,100.00,895531,33,19947,-70
2020-08-17 21:38:59,17.00,17.00,17.00,100.00,892360,33,19947,-70
2020-08-17 21:39:50,17.00,17.00,17.00,100.00,893250,33,19944,-70
2020-08-17 21:40:44,17.00,17.00,17.00,100.00,890970,33,19983,-70
2020-08-17 21:41:45,17.02,17.02,17.02,100.00,894223,33,19952,-70
2020-08-17 21:42:25,17.03,17.03,17.03,100.00,897779,33,19931,-70
2020-08-17 21:43:16,17.05,17.05,17.05,100.00,895552,33,19931,-70
2020-08-17 21:44:07,17.04,17.04,17.04,100.00,895774,33,19931,-69
2020-08-17 21:45:00,17.06,17.06,17.06,100.00,891259,33,20334,-69
2020-08-17 21:45:54,17.07,17.07,17.07,100.00,895050,33,19999,-69
2020-08-17 21:46:48,17.08,17.08,17.08,100.00,898646,32,20002,-69
2020-08-17 21:47:41,17.09,17.09,17.09,100.00,895699,33,20309,-69
2020-08-17 21:48:32,17.09,17.09,17.09,100.00,895198,33,20391,-68
2020-08-17 21:49:25,17.08,17.08,17.08,100.00,896673,33,19942,-70
2020-08-17 21:50:19,17.09,17.09,17.09,100.00,898217,33,19942,-69
2020-08-17 21:51:12,17.09,17.09,17.09,100.00,895076,33,19962,-69
2020-08-17 21:53:23,17.10,17.10,17.10,100.00,895336,33,20358,-70
2020-08-17 21:55:44,17.04,17.04,17.04,100.00,895032,33,19954,-69
2020-08-17 21:56:39,17.01,17.01,17.01,100.00,898030,33,19954,-69
2020-08-17 21:57:35,16.99,16.99,16.99,100.00,894896,33,19990,-69
2020-08-17 21:58:30,16.96,16.96,16.96,100.00,895207,33,19974,-69
2020-08-17 21:59:21,16.94,16.94,16.94,100.00,897558,33,19987,-70
2020-08-17 22:00:12,16.94,16.94,16.94,100.00,895081,33,19970,-69
2020-08-17 22:00:44,16.92,16.92,16.92,100.00,894725,33,19967,-69
2020-08-17 22:01:38,16.89,16.89,16.89,100.00,889091,33,19959,-69
2020-08-17 22:02:31,16.89,16.89,16.89,100.00,892135,33,19940,-69
2020-08-17 22:03:27,16.88,16.88,16.88,100.00,895446,33,19936,-69
2020-08-17 22:04:19,16.85,16.85,16.85,100.00,894991,33,20334,-69
2020-08-17 22:05:11,16.82,16.82,16.82,100.00,895330,33,20313,-69
2020-08-17 22:06:02,16.81,16.81,16.81,100.00,893248,33,19954,-69
2020-08-17 22:06:59,16.80,16.80,16.80,100.00,892045,33,19940,-69
2020-08-17 22:07:51,16.78,16.78,16.78,100.00,892049,33,19944,-69
2020-08-17 22:08:42,16.79,16.79,16.79,100.00,893670,33,19958,-69
2020-08-17 22:09:35,16.77,16.77,16.77,100.00,895030,33,19978,-69
2020-08-17 22:10:28,16.75,16.75,16.75,100.00,894703,33,19947,-69
2020-08-17 22:11:21,16.72,16.72,16.72,100.00,895150,33,20362,-69
2020-08-17 22:12:14,16.74,16.74,16.74,100.00,892015,33,19936,-70
2020-08-17 22:13:06,16.70,16.70,16.70,100.00,888880,33,19980,-69
2020-08-17 22:13:59,16.68,16.68,16.68,100.00,890495,33,19943,-69
2020-08-17 22:14:37,16.67,16.67,16.67,100.00,893697,33,20263,-70
2020-08-17 22:15:29,16.62,16.62,16.62,100.00,892036,33,19944,-70
2020-08-17 22:16:20,16.61,16.61,16.61,100.00,890708,33,19948,-69
2020-08-17 22:17:11,16.61,16.61,16.61,100.00,891136,33,19955,-69
2020-08-17 22:18:03,16.60,16.60,16.60,100.00,895102,33,19940,-69
2020-08-17 22:18:58,16.59,16.59,16.59,100.00,899167,33,19971,-70
2020-08-17 22:19:49,16.58,16.58,16.58,100.00,895954,33,19966,-70
2020-08-17 22:20:29,16.57,16.57,16.57,100.00,890081,33,19936,-70
2020-08-17 22:21:22,16.58,16.58,16.58,100.00,890077,33,20063,-70
2020-08-17 22:22:12,16.59,16.59,16.59,100.00,889963,33,19968,-70
2020-08-17 22:23:06,16.61,16.61,16.61,100.00,899264,33,20027,-70
2020-08-17 22:23:58,16.61,16.61,16.61,100.00,900108,33,19951,-70
2020-08-17 22:24:50,16.61,16.61,16.61,100.00,897782,33,19959,-70
2020-08-17 22:25:41,16.61,16.61,16.61,100.00,895619,33,19944,-69
2020-08-17 22:26:36,16.63,16.63,16.63,100.00,892778,33,19998,-69
2020-08-17 22:27:28,16.65,16.65,16.65,100.00,891548,33,19937,-69
2020-08-17 22:28:20,16.65,16.65,16.65,100.00,888686,33,19945,-69
2020-08-17 22:29:11,16.62,16.62,16.62,100.00,891415,33,20306,-69
2020-08-17 22:30:03,16.63,16.63,16.63,100.00,892080,33,19940,-69
2020-08-17 22:30:56,16.66,16.66,16.66,100.00,889925,33,19970,-69
2020-08-17 22:31:48,16.65,16.65,16.65,100.00,891201,33,19947,-69
2020-08-17 22:32:42,16.65,16.65,16.65,100.00,892657,33,20280,-68
2020-08-17 22:33:23,16.63,16.63,16.63,100.00,896062,33,19954,-68
2020-08-17 22:34:03,16.62,16.62,16.62,100.00,892358,33,19987,-69
2020-08-17 22:34:56,16.63,16.63,16.63,100.00,886893,33,19987,-69
2020-08-17 22:35:48,16.61,16.61,16.61,100.00,889073,33,19962,-68
2020-08-17 22:36:42,16.60,16.60,16.60,100.00,888083,33,20032,-68
2020-08-17 22:37:35,16.60,16.60,16.60,100.00,894182,33,19999,-69
2020-08-17 22:38:26,16.58,16.58,16.58,100.00,897523,33,19982,-69
2020-08-17 22:39:17,16.57,16.57,16.57,100.00,894564,33,19949,-68
2020-08-17 22:40:12,16.56,16.56,16.56,100.00,893254,33,19932,-69
2020-08-17 22:41:05,16.55,16.55,16.55,100.00,889807,33,19963,-69
2020-08-17 22:41:59,16.52,16.52,16.52,100.00,890009,33,19944,-69
2020-08-17 22:42:53,16.50,16.50,16.50,100.00,893145,33,19932,-69
2020-08-17 22:43:46,16.53,16.53,16.53,100.00,889727,33,19945,-69
2020-08-17 22:44:39,16.55,16.55,16.55,100.00,889945,33,19932,-69
2020-08-17 22:45:10,16.56,16.56,16.56,100.00,892930,33,20159,-69
2020-08-17 22:46:03,16.51,16.51,16.51,100.00,890132,33,19940,-70
2020-08-17 22:46:43,16.51,16.51,16.51,100.00,890061,33,19944,-69
2020-08-17 22:47:36,16.50,16.50,16.50,100.00,887133,33,20384,-69
2020-08-17 22:48:29,16.49,16.49,16.49,100.00,887045,33,19937,-68
2020-08-17 22:49:21,16.49,16.49,16.49,100.00,889988,33,19937,-69
2020-08-17 22:50:13,16.47,16.47,16.47,100.00,893021,33,19947,-69
2020-08-17 22:51:06,16.49,16.49,16.49,100.00,894459,33,20299,-68
2020-08-17 22:51:58,16.43,16.43,16.43,100.00,896241,33,19935,-70
2020-08-17 22:52:51,16.43,16.43,16.43,100.00,896152,33,19936,-70
2020-08-17 22:53:46,16.46,16.46,16.46,100.00,895956,33,20413,-70
2020-08-17 22:54:40,16.48,16.48,16.48,100.00,895732,33,19969,-70
2020-08-17 22:55:32,16.43,16.43,16.43,100.00,895910,33,20378,-69
2020-08-17 22:56:24,16.44,16.44,16.44,100.00,893102,33,20252,-70
2020-08-17 22:57:25,16.45,16.45,16.45,100.00,889795,33,19959,-69
2020-08-17 22:58:20,16.47,16.47,16.47,100.00,894960,33,19928,-69
2020-08-17 22:59:13,16.45,16.45,16.45,100.00,892207,33,20303,-70
2020-08-17 23:00:06,16.42,16.42,16.42,100.00,888144,33,19933,-70
2020-08-17 23:00:59,16.37,16.37,16.37,100.00,888183,33,19953,-70
2020-08-17 23:01:53,16.35,16.35,16.35,100.00,891210,33,20002,-69
2020-08-17 23:02:46,16.37,16.37,16.37,100.00,889877,33,19952,-69
2020-08-17 23:03:17,16.35,16.35,16.35,100.00,888758,33,19976,-70
2020-08-17 23:04:10,16.32,16.32,16.32,100.00,884235,33,19944,-70
2020-08-17 23:04:50,16.29,16.29,16.29,100.00,886766,33,20000,-70
2020-08-17 23:05:44,16.26,16.26,16.26,100.00,891803,33,19950,-70
2020-08-17 23:06:38,16.24,16.24,16.24,100.00,899050,33,20365,-69
2020-08-17 23:07:32,16.22,16.22,16.22,100.00,896222,33,19995,-70
2020-08-17 23:08:10,16.23,16.23,16.23,100.00,890726,33,19971,-69
2020-08-17 23:09:04,16.22,16.22,16.22,100.00,890075,33,19933,-69
2020-08-17 23:09:59,16.21,16.21,16.21,100.00,890342,33,19943,-69
2020-08-17 23:10:39,16.25,16.25,16.25,100.00,890963,33,19943,-69
2020-08-17 23:11:32,16.26,16.26,16.26,100.00,890164,33,20084,-69
2020-08-17 23:12:24,16.28,16.28,16.28,100.00,887108,33,20036,-69
2020-08-17 23:13:16,16.26,16.26,16.26,100.00,890318,33,19933,-69
2020-08-17 23:14:11,16.24,16.24,16.24,100.00,895934,33,19936,-69
2020-08-17 23:15:05,16.23,16.23,16.23,100.00,899095,33,19970,-69
2020-08-17 23:15:58,16.22,16.22,16.22,100.00,893978,33,19955,-70
2020-08-17 23:16:51,16.21,16.21,16.21,100.00,892799,33,19940,-69
2020-08-17 23:17:31,16.22,16.22,16.22,100.00,897394,33,19931,-69
2020-08-17 23:18:24,16.23,16.23,16.23,100.00,898890,33,19931,-69
2020-08-17 23:19:16,16.23,16.23,16.23,100.00,898633,33,19948,-69
2020-08-17 23:20:10,16.22,16.22,16.22,100.00,892667,33,19983,-69
2020-08-17 23:21:03,16.23,16.23,16.23,100.00,893050,33,19955,-70
2020-08-17 23:21:58,16.22,16.22,16.22,100.00,892537,33,19943,-69
2020-08-17 23:22:58,16.22,16.22,16.22,100.00,889678,33,19956,-69
2020-08-17 23:23:52,16.25,16.25,16.25,100.00,892754,33,19944,-69
2020-08-17 23:24:45,16.24,16.24,16.24,100.00,895376,33,19931,-69
2020-08-17 23:25:38,16.22,16.22,16.22,100.00,894105,33,19950,-69
2020-08-17 23:26:30,16.22,16.22,16.22,100.00,892939,33,19943,-69
2020-08-17 23:27:24,16.21,16.21,16.21,100.00,894321,33,20402,-70
2020-08-17 23:28:17,16.22,16.22,16.22,100.00,891990,33,19948,-69
2020-08-17 23:29:09,16.22,16.22,16.22,100.00,892632,33,19958,-70
2020-08-17 23:30:02,16.23,16.23,16.23,100.00,897209,33,20015,-70
2020-08-17 23:30:57,16.22,16.22,16.22,100.00,892493,33,19936,-70
2020-08-17 23:31:37,16.20,16.20,16.20,100.00,890610,33,19948,-69
2020-08-17 23:32:31,16.20,16.20,16.20,100.00,890015,33,20395,-69
2020-08-17 23:33:22,16.17,16.17,16.17,100.00,889426,33,19959,-70
2020-08-17 23:34:16,16.15,16.15,16.15,100.00,893179,33,19944,-69
2020-08-17 23:35:08,16.16,16.16,16.16,100.00,897120,33,19932,-69
2020-08-17 23:36:02,16.13,16.13,16.13,100.00,896734,33,20267,-69
2020-08-17 23:37:02,16.11,16.11,16.11,100.00,895302,33,19998,-69
2020-08-17 23:37:55,16.08,16.08,16.08,100.00,892490,33,19932,-68
2020-08-17 23:38:49,16.02,16.02,16.02,100.00,894456,33,20010,-69
2020-08-17 23:39:41,16.00,16.00,16.00,100.00,897122,33,20354,-69
2020-08-17 23:40:34,15.99,15.99,15.99,100.00,896776,33,19971,-69
2020-08-17 23:41:15,15.99,15.99,15.99,100.00,894018,33,20322,-69
2020-08-17 23:42:08,16.00,16.00,16.00,100.00,892162,33,20358,-69
2020-08-17 23:43:01,16.00,16.00,16.00,100.00,889750,33,19944,-69
2020-08-17 23:43:54,15.96,15.96,15.96,100.00,892196,33,19944,-68
2020-08-17 23:44:46,15.93,15.93,15.93,100.00,893875,33,19979,-70
2020-08-17 23:45:27,15.93,15.93,15.93,100.00,892222,33,19948,-69
2020-08-17 23:46:20,15.90,15.90,15.90,100.00,892228,33,20039,-69
2020-08-17 23:47:13,15.88,15.88,15.88,100.00,892637,33,19960,-69
2020-08-17 23:48:07,15.90,15.90,15.90,100.00,895529,33,19932,-68
2020-08-17 23:48:59,15.89,15.89,15.89,100.00,890848,33,19940,-69
2020-08-17 23:49:52,15.87,15.87,15.87,100.00,892132,33,20383,-69
2020-08-17 23:50:45,15.85,15.85,15.85,100.00,895443,33,20090,-69
2020-08-17 23:51:44,15.86,15.86,15.86,100.00,890988,33,19932,-69
2020-08-17 23:52:38,15.87,15.87,15.87,100.00,894373,33,20279,-69
2020-08-17 23:53:32,15.88,15.88,15.88,100.00,892213,33,20000,-69
2020-08-17 23:54:24,15.87,15.87,15.87,100.00,890600,33,20027,-68
2020-08-17 23:55:15,15.88,15.88,15.88,100.00,894135,33,19988,-69
2020-08-17 23:56:10,15.87,15.87,15.87,100.00,893634,33,20050,-69
2020-08-17 23:57:07,15.88,15.88,15.88,100.00,892725,33,19947,-69
2020-08-17 23:57:38,15.88,15.88,15.88,100.00,891263,33,19960,-69
2020-08-17 23:58:32,15.89,15.89,15.89,100.00,892433,33,19936,-69
2020-08-17 23:59:26,15.86,15.86,15.86,100.00,892240,33,20368,-69