2020-08-17 00:00:35,19.72,19.72,19.72,66.66,902567,32,19931,-62
2020-08-17 00:01:27,19.69,19.69,19.69,66.76,905701,32,19966,-63
2020-08-17 00:02:19,19.66,19.66,19.66,66.83,904213,32,19930,-63
2020-08-17 00:03:10,19.63,19.63,19.63,67.14,904245,32,19941,-63
2020-08-17 00:04:03,19.60,19.60,19.60,67.72,905662,32,19931,-64
2020-08-17 00:04:55,19.56,19.56,19.56,67.64,904199,32,19947,-61
2020-08-17 00:05:49,19.54,19.54,19.54,67.86,904377,32,19982,-62
2020-08-17 00:06:42,19.51,19.51,19.51,68.45,905835,32,20073,-63
2020-08-17 00:07:35,19.50,19.50,19.50,69.17,907458,32,19956,-63
2020-08-17 00:08:25,19.50,19.50,19.50,69.42,902618,32,20090,-63
2020-08-17 00:09:16,19.47,19.47,19.47,69.22,902505,32,19934,-63
2020-08-17 00:10:08,19.47,19.47,19.47,69.43,901280,32,20269,-62
2020-08-17 00:11:04,19.45,19.45,19.45,69.68,902907,32,19979,-63
2020-08-17 00:11:56,19.42,19.42,19.42,70.02,903442,32,19935,-63
2020-08-17 00:12:27,19.42,19.42,19.42,70.48,899945,32,19959,-62
2020-08-17 00:13:19,19.36,19.36,19.36,70.76,895725,33,19939,-61
2020-08-17 00:14:13,19.35,19.35,19.35,70.79,901822,32,19935,-63
2020-08-17 00:15:05,19.34,19.34,19.34,71.34,900064,32,20002,-62
2020-08-17 00:15:57,19.30,19.30,19.30,71.73,900296,32,20361,-62
2020-08-17 00:16:49,19.28,19.28,19.28,72.16,904315,32,20052,-62
2020-08-17 00:17:40,19.25,19.25,19.25,72.15,901702,32,19940,-62
2020-08-17 00:18:32,19.26,19.26,19.26,72.40,900442,32,19943,-62
2020-08-17 00:19:23,19.24,19.24,19.24,72.40,904235,32,19931,-63
2020-08-17 00:20:14,19.19,19.19,19.19,72.55,904797,32,19957,-61
2020-08-17 00:21:07,19.21,19.21,19.21,72.82,901702,32,19962,-61
2020-08-17 00:22:00,19.19,19.19,19.19,72.88,899897,32,20334,-62
2020-08-17 00:22:51,19.17,19.17,19.17,72.92,901397,32,19943,-62
2020-08-17 00:23:46,19.17,19.17,19.17,72.92,903364,32,19945,-62
2020-08-17 00:24:41,19.16,19.16,19.16,73.19,901643,32,20321,-62
2020-08-17 00:25:35,19.14,19.14,19.14,73.41,901585,32,20328,-62
2020-08-17 00:26:26,19.13,19.13,19.13,73.59,900339,32,19977,-63
2020-08-17 00:27:20,19.12,19.12,19.12,73.69,900190,32,19931,-63
2020-08-17 00:28:12,19.09,19.09,19.09,73.85,901633,32,20309,-63
2020-08-17 00:29:05,19.11,19.11,19.11,73.93,903284,32,20339,-61
2020-08-17 00:29:56,19.09,19.09,19.09,73.92,900171,32,19943,-61
2020-08-17 00:30:27,19.08,19.08,19.08,74.03,900052,32,19935,-61
2020-08-17 00:31:20,19.06,19.06,19.06,74.17,901678,32,19930,-61
2020-08-17 00:32:10,19.06,19.06,19.06,74.17,901541,32,19977,-63
2020-08-17 00:33:01,19.04,19.04,19.04,74.19,901856,32,19962,-62
2020-08-17 00:33:55,19.01,19.01,19.01,74.32,900738,32,20062,-62
2020-08-17 00:34:49,18.98,18.98,18.98,74.44,904646,32,19951,-63
2020-08-17 00:35:41,18.98,18.98,18.98,74.68,903450,32,19952,-62
2020-08-17 00:36:33,18.96,18.96,18.96,74.70,901522,32,20352,-62
2020-08-17 00:37:28,18.95,18.95,18.95,75.01,902998,32,20211,-62
2020-08-17 00:38:21,18.91,18.91,18.91,75.85,903352,32,20277,-61
2020-08-17 00:39:12,18.91,18.91,18.91,75.99,904362,32,19950,-61
2020-08-17 00:40:05,18.91,18.91,18.91,76.32,901674,32,20242,-61
2020-08-17 00:40:59,18.93,18.93,18.93,75.95,901719,32,20006,-62
2020-08-17 00:41:52,18.89,18.89,18.89,76.17,900222,32,19943,-62
2020-08-17 00:42:47,18.86,18.86,18.86,75.66,898466,33,20002,-61
2020-08-17 00:43:43,18.79,18.79,18.79,74.75,901579,32,20003,-61
2020-08-17 00:44:34,18.74,18.74,18.74,75.42,900400,32,19969,-63
2020-08-17 00:45:26,18.63,18.63,18.63,75.51,904874,32,19986,-64
2020-08-17 00:46:19,18.59,18.59,18.59,75.70,907773,32,19980,-63
2020-08-17 00:47:24,18.55,18.55,18.55,75.95,903161,32,19942,-62
2020-08-17 00:48:17,18.47,18.47,18.47,76.35,901689,32,19931,-64
2020-08-17 00:48:58,18.43,18.43,18.43,76.78,907690,32,19938,-60
2020-08-17 00:49:52,18.37,18.37,18.37,76.96,904889,32,19934,-61
2020-08-17 00:50:32,18.34,18.34,18.34,77.50,900868,33,19945,-62
2020-08-17 00:51:24,18.32,18.32,18.32,77.61,902042,32,19941,-61
2020-08-17 00:52:18,18.32,18.32,18.32,77.31,901818,32,20230,-63
2020-08-17 00:53:11,18.31,18.31,18.31,77.18,904821,32,19951,-61
2020-08-17 00:54:04,18.26,18.26,18.26,77.57,906592,32,19978,-61
2020-08-17 00:54:35,18.25,18.25,18.25,77.34,901731,32,19990,-62
2020-08-17 00:55:28,18.25,18.25,18.25,77.37,898704,33,19931,-63
2020-08-17 00:56:21,18.22,18.22,18.22,77.60,898534,33,19942,-62
2020-08-17 00:57:15,18.20,18.20,18.20,77.93,903252,32,19946,-62
2020-08-17 00:58:08,18.15,18.15,18.15,78.20,904803,32,19935,-63
2020-08-17 00:59:00,18.11,18.11,18.11,78.24,906376,32,19939,-62
2020-08-17 00:59:52,18.08,18.08,18.08,78.35,904646,32,19930,-62
2020-08-17 01:00:32,18.05,18.05,18.05,78.69,901424,32,19943,-62
2020-08-17 01:01:27,18.04,18.04,18.04,78.69,898658,32,19935,-63
2020-08-17 01:02:21,17.98,17.98,17.98,78.96,898826,32,19936,-62
2020-08-17 01:03:11,17.93,17.93,17.93,79.44,900279,32,20417,-62
2020-08-17 01:04:03,17.87,17.87,17.87,79.52,901460,32,19955,-61
2020-08-17 01:04:57,17.86,17.86,17.86,79.82,905855,32,19931,-61
2020-08-17 01:05:51,17.82,17.82,17.82,79.91,904498,32,19935,-61
2020-08-17 01:06:22,17.81,17.81,17.81,80.10,899528,32,20399,-62
2020-08-17 01:07:14,17.79,17.79,17.79,80.09,901561,32,19965,-62
2020-08-17 01:08:08,17.77,17.77,17.77,80.03,901437,32,20018,-63
2020-08-17 01:09:02,17.76,17.76,17.76,80.19,904759,32,20006,-62
2020-08-17 01:09:56,17.73,17.73,17.73,80.26,900149,32,19955,-63
2020-08-17 01:10:51,17.73,17.73,17.73,80.05,901414,32,19985,-62
2020-08-17 01:11:45,17.72,17.72,17.72,79.92,903316,32,19931,-62
2020-08-17 01:12:39,17.67,17.67,17.67,80.12,899281,32,19971,-63
2020-08-17 01:13:33,17.68,17.68,17.68,80.07,900187,32,19927,-63
2020-08-17 01:14:29,17.66,17.66,17.66,80.16,903329,32,20253,-62
2020-08-17 01:15:21,17.65,17.65,17.65,80.07,901561,32,19942,-62
2020-08-17 01:16:14,17.63,17.63,17.63,80.34,901506,32,20030,-63
2020-08-17 01:17:06,17.63,17.63,17.63,80.16,902985,32,19978,-63
2020-08-17 01:17:59,17.64,17.64,17.64,80.00,903167,32,19958,-61
2020-08-17 01:18:54,17.65,17.65,17.65,79.94,904601,32,19942,-62
2020-08-17 01:19:47,17.64,17.64,17.64,79.78,903311,32,19951,-63
2020-08-17 01:20:43,17.62,17.62,17.62,79.96,904220,32,19949,-61
2020-08-17 01:21:38,17.61,17.61,17.61,79.86,904597,32,20010,-62
2020-08-17 01:22:34,17.61,17.61,17.61,79.78,901044,33,19955,-63
2020-08-17 01:23:06,17.60,17.60,17.60,79.79,904730,32,19934,-63
2020-08-17 01:24:06,17.60,17.60,17.60,80.00,898634,33,19953,-62
2020-08-17 01:24:56,17.61,17.61,17.61,80.09,895102,33,19932,-61
2020-08-17 01:25:58,17.61,17.61,17.61,80.16,899589,32,19935,-63
2020-08-17 01:26:30,17.61,17.61,17.61,80.35,902708,32,19935,-63
2020-08-17 01:27:23,17.57,17.57,17.57,80.77,901335,32,19931,-63
2020-08-17 01:28:13,17.57,17.57,17.57,80.89,901420,32,20333,-63
2020-08-17 01:29:06,17.53,17.53,17.53,80.71,904673,32,19930,-63
2020-08-17 01:29:59,17.51,17.51,17.51,81.12,900211,32,19943,-61
2020-08-17 01:30:51,17.59,17.59,17.59,80.43,902898,32,20340,-63
2020-08-17 01:31:44,17.66,17.66,17.66,80.19,902792,32,20339,-63
2020-08-17 01:32:22,17.74,17.74,17.74,79.92,902398,32,19942,-62
2020-08-17 01:33:14,17.77,17.77,17.77,80.00,901537,32,19950,-62
2020-08-17 01:34:08,17.82,17.82,17.82,78.37,901061,32,19955,-63
2020-08-17 01:34:59,17.84,17.84,17.84,78.60,902966,32,19978,-62
2020-08-17 01:35:53,17.84,17.84,17.84,78.50,899227,33,19943,-62
2020-08-17 01:36:33,17.85,17.85,17.85,78.23,901183,32,19975,-62
2020-08-17 01:37:26,17.85,17.85,17.85,77.89,902203,32,19957,-62
2020-08-17 01:38:20,17.85,17.85,17.85,77.78,904321,32,20333,-64
2020-08-17 01:39:12,17.84,17.84,17.84,77.61,904560,32,19934,-63
2020-08-17 01:40:05,17.81,17.81,17.81,77.93,904159,32,19947,-63
2020-08-17 01:41:00,17.76,17.76,17.76,77.96,900978,32,19950,-63
2020-08-17 01:41:54,17.70,17.70,17.70,78.43,900028,32,19943,-62
2020-08-17 01:42:25,17.68,17.68,17.68,78.46,901429,32,19931,-63
2020-08-17 01:43:16,17.69,17.69,17.69,78.46,898219,33,20341,-63
2020-08-17 01:44:07,17.68,17.68,17.68,78.60,898247,33,19942,-62
2020-08-17 01:44:59,17.70,17.70,17.70,78.45,896328,33,20006,-63
2020-08-17 01:45:52,17.75,17.75,17.75,77.80,895210,33,19931,-61
2020-08-17 01:46:44,17.81,17.81,17.81,77.53,895062,33,19936,-60
2020-08-17 01:47:38,17.83,17.83,17.83,77.51,898340,32,20075,-65
2020-08-17 01:48:19,17.86,17.86,17.86,77.19,899863,32,20002,-61
2020-08-17 01:49:11,17.88,17.88,17.88,77.38,898781,32,19947,-62
2020-08-17 01:50:02,17.90,17.90,17.90,76.79,898431,32,19936,-61
2020-08-17 01:50:55,17.97,17.97,17.97,76.25,901406,32,19935,-62
2020-08-17 01:51:50,17.99,17.99,17.99,76.10,902683,32,19957,-62
2020-08-17 01:52:43,18.05,18.05,18.05,76.10,904258,32,19955,-64
2020-08-17 01:53:34,18.04,18.04,18.04,76.14,906239,32,19931,-62
2020-08-17 01:54:26,18.06,18.06,18.06,75.68,901204,32,19939,-62
2020-08-17 01:55:19,18.07,18.07,18.07,76.06,901444,32,19946,-62
2020-08-17 01:56:10,18.05,18.05,18.05,76.13,905611,32,19952,-62
2020-08-17 01:57:01,18.06,18.06,18.06,75.93,903988,32,19973,-62
2020-08-17 01:57:54,18.07,18.07,18.07,75.80,903360,32,19946,-63
2020-08-17 01:58:47,18.08,18.08,18.08,75.88,903871,32,20004,-62
2020-08-17 01:59:38,18.08,18.08,18.08,75.69,907759,32,19939,-62
2020-08-17 02:00:30,18.10,18.10,18.10,75.58,901269,32,20313,-60
2020-08-17 02:01:23,18.08,18.08,18.08,75.65,901333,32,19967,-61
2020-08-17 02:02:15,18.06,18.06,18.06,75.62,901207,32,20387,-61
2020-08-17 02:03:06,18.06,18.06,18.06,76.20,904527,32,20415,-60
2020-08-17 02:03:59,18.05,18.05,18.05,76.30,904399,32,19961,-61
2020-08-17 02:04:53,18.04,18.04,18.04,75.96,904525,32,19953,-61
2020-08-17 02:05:45,18.00,18.00,18.00,76.13,902847,32,19927,-61
2020-08-17 02:06:36,17.96,17.96,17.96,76.14,898222,33,19946,-63
2020-08-17 02:07:30,17.95,17.95,17.95,76.21,896023,33,20275,-62
2020-08-17 02:08:23,17.96,17.96,17.96,76.14,894815,33,19947,-62
2020-08-17 02:09:15,17.98,17.98,17.98,76.19,899593,32,19986,-60
2020-08-17 02:10:06,17.95,17.95,17.95,76.11,904185,32,19951,-61
2020-08-17 02:10:37,17.90,17.90,17.90,76.56,905123,32,19942,-61
2020-08-17 02:11:31,17.89,17.89,17.89,76.32,895850,33,20243,-60
2020-08-17 02:12:24,17.89,17.89,17.89,76.48,894963,33,19951,-62
2020-08-17 02:13:16,17.92,17.92,17.92,76.44,898323,32,19943,-61
2020-08-17 02:14:08,17.87,17.87,17.87,76.39,899514,32,19985,-63
2020-08-17 02:15:01,17.89,17.89,17.89,76.35,896466,33,19964,-61
2020-08-17 02:15:54,17.87,17.87,17.87,76.18,899781,32,19970,-61
2020-08-17 02:16:47,17.86,17.86,17.86,76.51,901266,32,20097,-62
2020-08-17 02:17:40,17.85,17.85,17.85,76.11,900855,32,20301,-61
2020-08-17 02:18:34,17.87,17.87,17.87,75.77,899667,32,20378,-63
2020-08-17 02:19:26,17.88,17.88,17.88,76.08,896761,33,19947,-62
2020-08-17 02:20:20,17.88,17.88,17.88,75.85,896732,33,19932,-63
2020-08-17 02:21:12,17.89,17.89,17.89,75.98,901379,32,19935,-64
2020-08-17 02:22:04,17.89,17.89,17.89,76.06,905985,32,20366,-62
2020-08-17 02:22:57,17.89,17.89,17.89,76.09,901243,32,20277,-63
2020-08-17 02:23:58,17.87,17.87,17.87,76.05,901270,32,19949,-61
2020-08-17 02:24:30,17.87,17.87,17.87,75.79,906156,32,19980,-62
2020-08-17 02:25:21,17.85,17.85,17.85,75.96,900769,33,20219,-62
2020-08-17 02:26:14,17.84,17.84,17.84,76.01,901192,32,19955,-61
2020-08-17 02:27:06,17.83,17.83,17.83,76.18,904020,32,19955,-62
2020-08-17 02:27:58,17.81,17.81,17.81,76.28,904254,32,19992,-62
2020-08-17 02:28:52,17.83,17.83,17.83,76.25,899826,32,19977,-63
2020-08-17 02:29:46,17.81,17.81,17.81,75.97,903387,32,20442,-65
2020-08-17 02:30:40,17.78,17.78,17.78,76.46,906050,32,19942,-65
2020-08-17 02:31:34,17.78,17.78,17.78,76.52,905622,32,19942,-62
2020-08-17 02:32:25,17.79,17.79,17.79,76.62,903966,32,19961,-65
2020-08-17 02:33:16,17.77,17.77,17.77,76.54,899923,32,19931,-64
2020-08-17 02:34:18,17.77,17.77,17.77,76.40,901250,32,19931,-65
2020-08-17 02:35:26,17.74,17.74,17.74,76.57,898382,33,20291,-65
2020-08-17 02:36:18,17.73,17.73,17.73,76.64,895257,33,19942,-64
2020-08-17 02:36:54,17.71,17.71,17.71,76.79,898749,33,19950,-65
2020-08-17 02:37:48,17.68,17.68,17.68,76.90,898604,33,20322,-64
2020-08-17 02:38:42,17.69,17.69,17.69,77.06,895109,33,19966,-65
2020-08-17 02:39:35,17.66,17.66,17.66,77.05,895032,33,19958,-65
2020-08-17 02:40:28,17.65,17.65,17.65,77.09,896667,33,20436,-64
2020-08-17 02:41:19,17.64,17.64,17.64,77.23,895214,33,20022,-65
2020-08-17 02:42:13,17.62,17.62,17.62,77.71,896278,33,20397,-64
2020-08-17 02:43:05,17.61,17.61,17.61,77.55,898454,33,19975,-66
2020-08-17 02:43:57,17.58,17.58,17.58,77.53,899778,32,19955,-65
2020-08-17 02:44:49,17.56,17.56,17.56,77.80,900888,32,19943,-64
2020-08-17 02:45:41,17.55,17.55,17.55,77.93,901079,32,19977,-64
2020-08-17 02:46:36,17.55,17.55,17.55,77.98,899361,32,19939,-64
2020-08-17 02:47:29,17.53,17.53,17.53,78.08,899795,32,20296,-64
2020-08-17 02:48:20,17.56,17.56,17.56,77.70,898006,33,20392,-64
2020-08-17 02:49:13,17.54,17.54,17.54,78.52,897825,33,20300,-64
2020-08-17 02:50:08,17.56,17.56,17.56,77.95,899801,32,19935,-65
2020-08-17 02:51:00,17.55,17.55,17.55,77.83,901018,32,19977,-65
2020-08-17 02:51:53,17.55,17.55,17.55,77.88,901112,32,19955,-64
2020-08-17 02:52:45,17.51,17.51,17.51,78.16,901216,32,19947,-65
2020-08-17 02:53:38,17.51,17.51,17.51,78.11,900971,33,19939,-64
2020-08-17 02:54:31,17.48,17.48,17.48,78.63,899713,32,20322,-64
2020-08-17 02:55:21,17.47,17.47,17.47,78.32,897870,33,20074,-64
2020-08-17 02:56:14,17.46,17.46,17.46,78.49,898263,33,19954,-64
2020-08-17 02:57:07,17.44,17.44,17.44,78.53,898109,33,20360,-64
2020-08-17 02:57:58,17.42,17.42,17.42,79.01,897823,33,19943,-64
2020-08-17 02:58:49,17.40,17.40,17.40,78.68,899344,32,19954,-64
2020-08-17 02:59:41,17.39,17.39,17.39,78.92,896301,33,19982,-65
2020-08-17 03:00:36,17.40,17.40,17.40,78.81,897951,33,20286,-65
2020-08-17 03:01:27,17.39,17.39,17.39,78.82,899678,32,19931,-65
2020-08-17 03:02:19,17.38,17.38,17.38,79.09,898113,33,19945,-65
2020-08-17 03:03:11,17.37,17.37,17.37,79.07,896870,33,20340,-65
2020-08-17 03:04:02,17.36,17.36,17.36,79.11,896502,33,20314,-65
2020-08-17 03:04:53,17.35,17.35,17.35,79.16,895013,33,19958,-65
2020-08-17 03:05:46,17.33,17.33,17.33,79.33,891873,33,20302,-64
2020-08-17 03:06:40,17.32,17.32,17.32,79.29,893231,33,20378,-64
2020-08-17 03:07:33,17.30,17.30,17.30,79.27,892365,33,19936,-65
2020-08-17 03:08:24,17.28,17.28,17.28,79.59,895068,33,20026,-65
2020-08-17 03:09:17,17.27,17.27,17.27,79.48,897668,33,19950,-64
2020-08-17 03:10:09,17.28,17.28,17.28,79.60,896713,33,19963,-65
2020-08-17 03:11:01,17.26,17.26,17.26,79.49,896482,33,19943,-65
2020-08-17 03:11:53,17.26,17.26,17.26,79.53,894880,33,19946,-65
2020-08-17 03:12:47,17.22,17.22,17.22,79.80,896315,33,20212,-65
2020-08-17 03:13:40,17.11,17.11,17.11,79.80,895018,33,19951,-65
2020-08-17 03:14:30,17.20,17.20,17.20,80.02,896529,33,19931,-65
2020-08-17 03:15:24,17.19,17.19,17.19,80.06,899353,33,20283,-65
2020-08-17 03:16:30,17.17,17.17,17.17,80.21,901203,33,19934,-65
2020-08-17 03:17:22,17.13,17.13,17.13,80.29,898274,33,20310,-65
2020-08-17 03:17:54,17.10,17.10,17.10,80.46,895327,33,19990,-65
2020-08-17 03:18:47,17.08,17.08,17.08,80.61,895035,33,19942,-65
2020-08-17 03:19:47,17.05,17.05,17.05,80.80,898213,33,19947,-65
2020-08-17 03:20:40,17.03,17.03,17.03,80.90,894633,33,20314,-65
2020-08-17 03:21:33,17.00,17.00,17.00,81.15,898149,33,19939,-65
2020-08-17 03:22:28,16.97,16.97,16.97,81.21,899715,33,19973,-65
2020-08-17 03:23:19,16.94,16.94,16.94,81.35,898040,33,19944,-64
2020-08-17 03:24:12,16.92,16.92,16.92,81.46,898137,33,19943,-64
2020-08-17 03:25:05,16.88,16.88,16.88,81.67,899443,33,19943,-64
2020-08-17 03:25:58,16.89,16.89,16.89,81.57,901233,33,19981,-64
2020-08-17 03:26:53,16.86,16.86,16.86,81.67,897993,33,19971,-64
2020-08-17 03:27:45,16.83,16.83,16.83,81.91,898177,33,19973,-64
2020-08-17 03:28:38,16.82,16.82,16.82,81.70,896740,33,19947,-64
2020-08-17 03:29:29,16.82,16.82,16.82,82.00,898099,33,19931,-64
2020-08-17 03:30:21,16.79,16.79,16.79,82.20,896137,33,19932,-65
2020-08-17 03:31:13,16.78,16.78,16.78,82.18,896925,33,20360,-65
2020-08-17 03:32:05,16.75,16.75,16.75,82.44,899423,33,19952,-65
2020-08-17 03:32:56,16.72,16.72,16.72,82.62,898097,33,19935,-65
2020-08-17 03:33:50,16.70,16.70,16.70,82.76,895103,33,19948,-65
2020-08-17 03:34:42,16.67,16.67,16.67,82.92,896346,33,19963,-66
2020-08-17 03:35:34,16.67,16.67,16.67,82.80,899267,33,19944,-64
2020-08-17 03:36:26,16.66,16.66,16.66,82.97,901310,33,20009,-65
2020-08-17 03:37:19,16.66,16.66,16.66,83.09,898070,33,19986,-65
2020-08-17 03:38:11,16.64,16.64,16.64,83.19,892046,33,19944,-64
2020-08-17 03:39:02,16.64,16.64,16.64,83.27,893070,33,19935,-64
2020-08-17 03:39:53,16.63,16.63,16.63,83.22,894467,33,19948,-64
2020-08-17 03:40:24,16.64,16.64,16.64,83.16,897997,33,19944,-65
2020-08-17 03:41:17,16.62,16.62,16.62,83.42,895114,33,20266,-64
2020-08-17 03:42:10,16.63,16.63,16.63,83.29,894942,33,20054,-63
2020-08-17 03:43:04,16.65,16.65,16.65,83.09,894988,33,19940,-63
2020-08-17 03:43:57,16.63,16.63,16.63,83.13,896747,33,19940,-66
2020-08-17 03:44:50,16.62,16.62,16.62,83.40,899721,33,19955,-63
2020-08-17 03:45:51,16.59,16.59,16.59,83.56,901213,32,19947,-65
2020-08-17 03:46:46,16.57,16.57,16.57,83.53,898558,33,19943,-64
2020-08-17 03:47:41,16.56,16.56,16.56,83.56,898536,33,19949,-63
2020-08-17 03:48:35,16.54,16.54,16.54,83.85,900698,32,19939,-64
2020-08-17 03:49:30,16.53,16.53,16.53,83.90,898668,33,20029,-64
2020-08-17 03:50:24,16.49,16.49,16.49,84.13,898624,33,19936,-64
2020-08-17 03:50:55,16.49,16.49,16.49,84.13,897311,33,19989,-63
2020-08-17 03:51:49,16.50,16.50,16.50,84.04,898557,33,19939,-64
2020-08-17 03:52:43,16.49,16.49,16.49,84.20,898601,33,20013,-63
2020-08-17 03:53:40,16.49,16.49,16.49,84.29,900159,32,19943,-65
2020-08-17 03:54:34,16.48,16.48,16.48,84.30,901731,32,19962,-64
2020-08-17 03:55:28,16.51,16.51,16.51,84.21,898724,33,19973,-64
2020-08-17 03:56:20,16.51,16.51,16.51,84.40,898727,33,20006,-64
2020-08-17 03:57:13,16.47,16.47,16.47,84.57,898809,33,19962,-64
2020-08-17 03:58:06,16.43,16.43,16.43,84.65,898724,33,19936,-65
2020-08-17 03:59:00,16.44,16.44,16.44,84.63,905341,32,19938,-64
2020-08-17 04:00:04,16.42,16.42,16.42,84.67,902066,32,19953,-65
2020-08-17 04:00:44,16.41,16.41,16.41,84.99,901472,33,19930,-65
2020-08-17 04:01:38,16.38,16.38,16.38,85.13,898685,33,19946,-64
2020-08-17 04:02:09,16.39,16.39,16.39,85.14,898449,33,19947,-64
2020-08-17 04:02:41,16.37,16.37,16.37,85.34,898809,33,19936,-65
2020-08-17 04:03:34,16.38,16.38,16.38,85.42,901712,32,19955,-64
2020-08-17 04:04:28,16.37,16.37,16.37,85.31,895967,33,20318,-65
2020-08-17 04:04:58,16.38,16.38,16.38,85.37,894034,33,19991,-64
2020-08-17 04:05:29,16.40,16.40,16.40,85.28,892472,33,19932,-64
2020-08-17 04:06:24,16.38,16.38,16.38,85.26,898492,33,19935,-65
2020-08-17 04:07:21,16.39,16.39,16.39,85.33,896247,33,19936,-65
2020-08-17 04:08:21,16.37,16.37,16.37,85.52,900735,32,20005,-65
2020-08-17 04:08:52,16.38,16.38,16.38,85.40,900951,33,19959,-65
2020-08-17 04:09:45,16.37,16.37,16.37,85.38,901492,32,20322,-64
2020-08-17 04:10:26,16.38,16.38,16.38,85.40,898710,33,19959,-65
2020-08-17 04:11:19,16.36,16.36,16.36,85.50,901517,32,20376,-64
2020-08-17 04:11:50,16.33,16.33,16.33,85.56,901892,32,19977,-64
2020-08-17 04:12:48,16.30,16.30,16.30,85.70,901450,32,20070,-65
2020-08-17 04:13:28,16.32,16.32,16.32,85.56,898554,33,19939,-65
2020-08-17 04:14:22,16.30,16.30,16.30,85.62,899208,32,20002,-64
2020-08-17 04:15:13,16.27,16.27,16.27,85.88,899080,32,19977,-65
2020-08-17 04:16:05,16.24,16.24,16.24,85.91,898617,33,19971,-64
2020-08-17 04:16:36,16.23,16.23,16.23,86.02,899913,32,20280,-64
2020-08-17 04:17:35,16.21,16.21,16.21,86.15,898492,33,19976,-64
2020-08-17 04:18:13,16.20,16.20,16.20,86.26,898508,33,20376,-64
2020-08-17 04:19:06,16.19,16.19,16.19,86.34,896102,33,19932,-64
2020-08-17 04:20:00,16.17,16.17,16.17,86.42,898652,33,19935,-64
2020-08-17 04:20:53,16.18,16.18,16.18,86.42,898810,32,19955,-64
2020-08-17 04:21:47,16.16,16.16,16.16,86.51,901636,32,19931,-64
2020-08-17 04:22:28,16.15,16.15,16.15,86.47,903220,32,19935,-64
2020-08-17 04:23:23,16.15,16.15,16.15,86.41,901704,32,19935,-64
2020-08-17 04:24:17,16.14,16.14,16.14,86.41,901681,32,19943,-64
2020-08-17 04:24:54,16.15,16.15,16.15,86.50,903561,32,19977,-64
2020-08-17 04:25:48,16.14,16.14,16.14,86.66,901612,32,19951,-64
2020-08-17 04:26:42,16.14,16.14,16.14,86.76,901180,33,19935,-65
2020-08-17 04:27:35,16.14,16.14,16.14,86.53,901362,32,19977,-64
2020-08-17 04:28:36,16.13,16.13,16.13,86.55,898478,33,19980,-64
2020-08-17 04:29:06,16.12,16.12,16.12,86.75,897736,33,20266,-63
2020-08-17 04:29:59,16.12,16.12,16.12,86.87,895646,33,19944,-64
2020-08-17 04:30:58,16.12,16.12,16.12,86.73,895493,33,19928,-65
2020-08-17 04:31:50,16.11,16.11,16.11,86.88,897519,33,20077,-64
2020-08-17 04:32:45,16.11,16.11,16.11,87.00,897191,33,19955,-63
2020-08-17 04:33:42,16.11,16.11,16.11,87.16,903215,32,19946,-64
2020-08-17 04:34:22,16.11,16.11,16.11,87.06,904581,32,20000,-64
2020-08-17 04:35:25,16.14,16.14,16.14,86.95,901699,32,19932,-64
2020-08-17 04:36:05,16.12,16.12,16.12,86.98,898355,33,20010,-66
2020-08-17 04:37:01,16.16,16.16,16.16,86.74,898713,33,19991,-64
2020-08-17 04:38:11,16.17,16.17,16.17,86.71,899100,32,20317,-64
2020-08-17 04:38:51,16.16,16.16,16.16,86.89,904568,32,19935,-64
2020-08-17 04:39:22,16.18,16.18,16.18,86.61,901693,32,19931,-64
2020-08-17 04:40:02,16.20,16.20,16.20,86.94,901665,32,19935,-64
2020-08-17 04:40:34,16.20,16.20,16.20,87.02,899585,32,20077,-64
2020-08-17 04:41:06,16.20,16.20,16.20,86.69,899785,32,20077,-64
2020-08-17 04:41:59,16.20,16.20,16.20,86.55,901461,32,19930,-64
2020-08-17 04:42:52,16.19,16.19,16.19,86.58,898432,33,19982,-64
2020-08-17 04:43:45,16.22,16.22,16.22,86.55,896902,33,19943,-64
2020-08-17 04:44:40,16.21,16.21,16.21,86.59,899888,32,19981,-64
2020-08-17 04:45:21,16.22,16.22,16.22,86.48,903028,32,20046,-64
2020-08-17 04:46:14,16.22,16.22,16.22,86.66,898382,33,19990,-64
2020-08-17 04:47:08,16.25,16.25,16.25,86.39,898404,33,19927,-63
2020-08-17 04:47:40,16.26,16.26,16.26,86.32,896973,33,19970,-64
2020-08-17 04:48:18,16.30,16.30,16.30,86.45,898316,33,20015,-63
2020-08-17 04:48:58,16.30,16.30,16.30,86.51,901538,32,20280,-64
2020-08-17 04:49:51,16.32,16.32,16.32,86.10,900408,32,20026,-64
2020-08-17 04:50:51,16.34,16.34,16.34,86.22,898225,33,19977,-64
2020-08-17 04:51:44,16.35,16.35,16.35,86.17,900728,32,19970,-65
2020-08-17 04:52:24,16.37,16.37,16.37,86.15,900692,32,20017,-65
2020-08-17 04:53:04,16.39,16.39,16.39,85.91,898553,33,19947,-64
2020-08-17 04:53:42,16.41,16.41,16.41,85.86,898635,33,19931,-64
2020-08-17 04:54:35,16.44,16.44,16.44,85.75,901037,32,19931,-64
2020-08-17 04:55:35,16.48,16.48,16.48,85.49,904547,32,19927,-64
2020-08-17 04:56:29,16.47,16.47,16.47,85.59,896035,33,19936,-64
2020-08-17 04:57:09,16.53,16.53,16.53,85.38,898682,33,19941,-64
2020-08-17 04:58:08,16.56,16.56,16.56,85.14,899046,32,20329,-65
2020-08-17 04:59:02,16.58,16.58,16.58,85.20,901542,32,19935,-64
2020-08-17 04:59:42,16.57,16.57,16.57,84.83,903987,32,19949,-64
2020-08-17 05:00:36,16.63,16.63,16.63,84.76,904077,32,19931,-63
2020-08-17 05:01:29,16.64,16.64,16.64,84.68,904434,32,20036,-64
2020-08-17 05:02:21,16.67,16.67,16.67,84.53,903122,32,19927,-65
2020-08-17 05:03:14,16.74,16.74,16.74,84.42,901519,32,19947,-65
2020-08-17 05:04:07,16.81,16.81,16.81,83.84,901398,32,19942,-64
2020-08-17 05:05:00,16.85,16.85,16.85,83.75,901700,32,19942,-65
2020-08-17 05:05:31,16.87,16.87,16.87,83.56,900023,32,19969,-65
2020-08-17 05:06:01,16.86,16.86,16.86,83.82,901555,32,19957,-64
2020-08-17 05:06:54,16.86,16.86,16.86,83.54,901063,32,19943,-65
2020-08-17 05:07:47,16.89,16.89,16.89,83.54,901458,32,19965,-65
2020-08-17 05:08:47,16.91,16.91,16.91,83.25,898165,32,20357,-64
2020-08-17 05:09:27,16.97,16.97,16.97,82.96,896427,33,19939,-65
2020-08-17 05:10:05,17.01,17.01,17.01,82.86,899519,32,20344,-65
2020-08-17 05:10:57,17.07,17.07,17.07,82.85,898581,33,19931,-65
2020-08-17 05:11:37,17.11,17.11,17.11,82.48,898154,33,19941,-65
2020-08-17 05:12:17,17.09,17.09,17.09,82.64,898530,33,19935,-65
2020-08-17 05:12:57,17.03,17.03,17.03,82.71,898554,33,19935,-65
2020-08-17 05:13:29,17.04,17.04,17.04,83.40,898268,33,20030,-65
2020-08-17 05:14:38,17.04,17.04,17.04,82.74,897348,33,20270,-65
2020-08-17 05:15:33,17.03,17.03,17.03,82.88,895454,33,19939,-65
2020-08-17 05:16:27,17.08,17.08,17.08,82.84,898741,33,19943,-65
2020-08-17 05:17:20,17.14,17.14,17.14,82.07,895030,33,20006,-65
2020-08-17 05:18:00,17.21,17.21,17.21,82.40,892266,33,19959,-65
2020-08-17 05:18:32,17.25,17.25,17.25,82.14,886591,33,19948,-66
2020-08-17 05:19:22,17.23,17.23,17.23,82.37,889562,33,19962,-65
2020-08-17 05:20:16,17.22,17.22,17.22,81.82,892429,33,19937,-66
2020-08-17 05:21:07,17.26,17.26,17.26,81.55,898524,33,19935,-65
2020-08-17 05:22:00,17.28,17.28,17.28,81.59,898470,33,19939,-65
2020-08-17 05:22:56,17.23,17.23,17.23,82.48,896806,33,20282,-65
2020-08-17 05:23:48,17.21,17.21,17.21,82.37,898544,33,19952,-65
2020-08-17 05:24:18,17.29,17.29,17.29,82.03,896923,33,19943,-66
2020-08-17 05:25:10,17.20,17.20,17.20,81.69,895333,33,20247,-65
2020-08-17 05:25:40,17.18,17.18,17.18,82.13,895200,33,19935,-65
2020-08-17 05:26:31,17.19,17.19,17.19,81.88,895305,33,20248,-65
2020-08-17 05:27:32,17.19,17.19,17.19,81.86,898518,33,19931,-66
2020-08-17 05:28:04,17.15,17.15,17.15,82.74,898705,32,20062,-65
2020-08-17 05:28:44,17.17,17.17,17.17,82.08,898769,32,19935,-66
2020-08-17 05:29:39,17.19,17.19,17.19,81.71,898560,33,19931,-66
2020-08-17 05:30:31,17.19,17.19,17.19,81.76,898379,33,20270,-65
2020-08-17 05:31:02,17.18,17.18,17.18,82.27,898488,33,20446,-65
2020-08-17 05:31:55,17.25,17.25,17.25,81.80,901340,32,19943,-65
2020-08-17 05:32:35,17.23,17.23,17.23,81.98,897923,33,19990,-65
2020-08-17 05:33:15,17.22,17.22,17.22,81.73,901274,32,20010,-66
2020-08-17 05:33:47,17.26,17.26,17.26,81.78,901593,32,19935,-65
2020-08-17 05:34:39,17.34,17.34,17.34,81.48,898434,33,19997,-65
2020-08-17 05:35:20,17.30,17.30,17.30,80.92,898566,33,19959,-65
2020-08-17 05:36:12,17.31,17.31,17.31,81.33,892613,33,20015,-65
2020-08-17 05:36:50,17.36,17.36,17.36,81.21,895338,33,20044,-65
2020-08-17 05:37:44,17.34,17.34,17.34,81.33,895362,33,20325,-65
2020-08-17 05:38:25,17.26,17.26,17.26,80.88,901396,32,19931,-65
2020-08-17 05:39:05,17.35,17.35,17.35,81.24,901539,32,20348,-65
2020-08-17 05:39:58,17.38,17.38,17.38,81.27,898456,33,20255,-65
2020-08-17 05:40:31,17.38,17.38,17.38,81.36,898382,33,19966,-65
2020-08-17 05:41:26,17.35,17.35,17.35,81.22,895258,33,19981,-65
2020-08-17 05:42:06,17.37,17.37,17.37,81.13,898293,33,20259,-65
2020-08-17 05:42:46,17.33,17.33,17.33,81.00,895696,33,19952,-65
2020-08-17 05:43:44,17.32,17.32,17.32,80.97,895347,33,19986,-66
2020-08-17 05:44:25,17.34,17.34,17.34,80.99,895243,33,19972,-65
2020-08-17 05:45:06,17.33,17.33,17.33,80.93,893266,33,19955,-65
2020-08-17 05:45:46,17.35,17.35,17.35,81.54,889353,33,19978,-65
2020-08-17 05:46:26,17.33,17.33,17.33,81.20,895305,33,19951,-65
2020-08-17 05:47:06,17.40,17.40,17.40,80.80,898298,33,19932,-65
2020-08-17 05:48:01,17.38,17.38,17.38,80.77,895325,33,19943,-65
2020-08-17 05:48:41,17.38,17.38,17.38,80.99,895484,33,19943,-65
2020-08-17 05:49:21,17.33,17.33,17.33,80.93,895723,33,19932,-64
2020-08-17 05:50:14,17.34,17.34,17.34,81.37,895276,33,19943,-62
2020-08-17 05:51:08,17.30,17.30,17.30,81.21,895422,33,19982,-62
2020-08-17 05:52:00,17.34,17.34,17.34,81.51,899785,33,19965,-65
2020-08-17 05:52:31,17.35,17.35,17.35,80.77,901876,32,20002,-64
2020-08-17 05:53:33,17.41,17.41,17.41,80.91,904220,32,19956,-61
2020-08-17 05:55:21,17.53,17.53,17.53,80.87,901587,32,19966,-62
2020-08-17 05:56:17,17.48,17.48,17.48,80.43,899537,32,20024,-63
2020-08-17 05:58:42,17.42,17.42,17.42,81.11,898651,33,19965,-61
2020-08-17 05:59:40,17.40,17.40,17.40,80.73,901199,32,19946,-62
2020-08-17 06:00:11,17.43,17.43,17.43,80.35,901351,32,19962,-62
2020-08-17 06:01:05,17.43,17.43,17.43,80.80,898308,33,19962,-62
2020-08-17 06:01:36,17.45,17.45,17.45,80.71,898357,33,20018,-61
2020-08-17 06:02:16,17.45,17.45,17.45,80.95,895223,33,19986,-62
2020-08-17 06:03:12,17.43,17.43,17.43,80.67,898397,33,19947,-60
2020-08-17 06:03:52,17.35,17.35,17.35,80.61,898960,32,19955,-61
2020-08-17 06:04:48,17.30,17.30,17.30,81.16,898278,33,20018,-61
2020-08-17 06:05:42,17.31,17.31,17.31,80.72,898363,33,19986,-62
2020-08-17 06:06:13,17.34,17.34,17.34,80.97,901368,32,19939,-61
2020-08-17 06:07:07,17.36,17.36,17.36,80.75,901473,32,20328,-60
2020-08-17 06:07:59,17.39,17.39,17.39,80.93,904451,32,19939,-62
2020-08-17 06:08:52,17.42,17.42,17.42,80.87,903927,32,20315,-61
2020-08-17 06:09:45,17.40,17.40,17.40,80.84,899546,32,19927,-62
2020-08-17 06:10:23,17.39,17.39,17.39,80.76,899660,32,19968,-60
2020-08-17 06:11:16,17.32,17.32,17.32,81.33,895179,33,19935,-60
2020-08-17 06:12:21,17.28,17.28,17.28,81.35,895278,33,20279,-62
2020-08-17 06:13:14,17.32,17.32,17.32,81.42,897781,33,19947,-60
2020-08-17 06:14:04,17.32,17.32,17.32,81.27,901226,32,19935,-60
2020-08-17 06:14:35,17.33,17.33,17.33,81.56,901257,32,19957,-61
2020-08-17 06:15:32,17.32,17.32,17.32,80.92,898453,33,19935,-60
2020-08-17 06:16:30,17.30,17.30,17.30,80.91,896154,33,19941,-63
2020-08-17 06:17:10,17.32,17.32,17.32,80.64,900305,32,19939,-63
2020-08-17 06:18:05,17.33,17.33,17.33,80.83,900231,32,19967,-63
2020-08-17 06:18:58,17.37,17.37,17.37,80.86,901172,32,19947,-61
2020-08-17 06:19:52,17.32,17.32,17.32,81.21,894672,33,20309,-62
2020-08-17 06:20:32,17.31,17.31,17.31,81.06,893206,33,19935,-63
2020-08-17 06:21:26,17.38,17.38,17.38,81.25,892332,33,20342,-63
2020-08-17 06:22:20,17.36,17.36,17.36,81.82,898340,33,20426,-64
2020-08-17 06:23:20,17.35,17.35,17.35,81.51,901322,32,19978,-61
2020-08-17 06:24:13,17.31,17.31,17.31,81.13,901044,32,19945,-64
2020-08-17 06:24:53,17.31,17.31,17.31,81.21,901766,32,20352,-62
2020-08-17 06:25:33,17.31,17.31,17.31,81.45,901159,32,19977,-61
2020-08-17 06:26:13,17.31,17.31,17.31,81.60,904034,32,19978,-63
2020-08-17 06:27:05,17.36,17.36,17.36,81.47,897901,32,19944,-61
2020-08-17 06:27:58,17.43,17.43,17.43,80.63,898208,33,19963,-63
2020-08-17 06:28:53,17.43,17.43,17.43,80.97,899317,32,20444,-64
2020-08-17 06:29:45,17.42,17.42,17.42,80.72,904122,32,19977,-63
2020-08-17 06:30:16,17.37,17.37,17.37,81.13,902220,32,19991,-64
2020-08-17 06:31:09,17.40,17.40,17.40,81.15,904340,32,19949,-62
2020-08-17 06:31:40,17.38,17.38,17.38,81.21,903995,32,19942,-61
2020-08-17 06:32:11,17.41,17.41,17.41,81.16,902264,32,20332,-62
2020-08-17 06:32:42,17.42,17.42,17.42,81.53,892757,33,20310,-63
2020-08-17 06:33:36,17.43,17.43,17.43,81.30,891975,33,19966,-62
2020-08-17 06:34:16,17.48,17.48,17.48,81.50,892207,33,19936,-63
2020-08-17 06:35:08,17.47,17.47,17.47,80.98,898004,33,19959,-62
2020-08-17 06:36:02,17.53,17.53,17.53,80.51,898385,32,19983,-62
2020-08-17 06:36:54,17.61,17.61,17.61,80.32,899836,32,19938,-63
2020-08-17 06:37:48,17.63,17.63,17.63,80.52,901039,32,19931,-62
2020-08-17 06:38:41,17.44,17.44,17.44,80.45,902564,32,20364,-62
2020-08-17 06:39:41,17.43,17.43,17.43,80.75,900967,32,20042,-62
2020-08-17 06:40:12,17.45,17.45,17.45,80.24,900912,32,19936,-62
2020-08-17 06:40:44,17.44,17.44,17.44,80.46,897937,32,19947,-62
2020-08-17 06:41:24,17.47,17.47,17.47,80.56,904163,32,19931,-64
2020-08-17 06:42:17,17.46,17.46,17.46,80.74,898087,33,19931,-63
2020-08-17 06:43:10,17.47,17.47,17.47,80.56,894660,33,19955,-63
2020-08-17 06:44:03,17.48,17.48,17.48,80.26,898403,32,20239,-63
2020-08-17 06:44:56,17.43,17.43,17.43,80.74,904354,32,19930,-63
2020-08-17 06:45:50,17.39,17.39,17.39,81.26,902743,32,19930,-63
2020-08-17 06:46:45,17.41,17.41,17.41,81.19,897674,33,19943,-63
2020-08-17 06:47:39,17.44,17.44,17.44,81.37,903175,32,19953,-63
2020-08-17 06:48:33,17.53,17.53,17.53,80.75,902901,32,20385,-63
2020-08-17 06:49:27,17.48,17.48,17.48,81.01,902624,32,20317,-63
2020-08-17 06:50:20,17.45,17.45,17.45,81.35,906023,32,19952,-62
2020-08-17 06:51:12,17.33,17.33,17.33,81.35,907588,32,19998,-61
2020-08-17 06:51:53,17.28,17.28,17.28,81.70,902515,32,20373,-60
2020-08-17 06:52:47,17.22,17.22,17.22,81.75,901224,32,19939,-60
2020-08-17 06:53:18,17.20,17.20,17.20,81.28,898045,33,19991,-61
2020-08-17 06:54:12,17.12,17.12,17.12,81.90,901160,32,20032,-62
2020-08-17 06:55:09,17.11,17.11,17.11,82.62,904251,32,19930,-61
2020-08-17 06:56:08,17.08,17.08,17.08,81.54,902410,32,20046,-64
2020-08-17 06:57:03,17.00,17.00,17.00,81.53,901294,32,20008,-61
2020-08-17 06:57:43,16.91,16.91,16.91,82.04,906612,32,19964,-62
2020-08-17 06:58:38,16.94,16.94,16.94,82.42,904187,32,20305,-63
2020-08-17 06:59:18,16.93,16.93,16.93,82.37,903847,32,19942,-63
2020-08-17 07:00:11,16.96,16.96,16.96,82.59,898614,33,19942,-62
2020-08-17 07:01:05,16.97,16.97,16.97,82.93,901249,32,19943,-63
2020-08-17 07:01:57,16.94,16.94,16.94,83.02,899734,32,19952,-64
2020-08-17 07:02:50,16.84,16.84,16.84,82.98,901178,32,19969,-62
2020-08-17 07:03:21,16.91,16.91,16.91,83.06,901224,32,19945,-63
2020-08-17 07:04:14,16.88,16.88,16.88,84.13,901306,33,19941,-63
2020-08-17 07:05:08,16.82,16.82,16.82,84.18,901268,33,20310,-64
2020-08-17 07:06:00,16.74,16.74,16.74,84.90,899177,33,19970,-60
2020-08-17 07:06:42,16.67,16.67,16.67,85.79,901116,33,20367,-61
2020-08-17 07:07:46,16.56,16.56,16.56,86.93,901636,32,19943,-59
2020-08-17 07:08:17,16.49,16.49,16.49,86.91,902616,32,19935,-62
2020-08-17 07:08:48,16.33,16.33,16.33,88.64,904433,32,20297,-60
2020-08-17 07:09:43,16.24,16.24,16.24,88.83,904399,32,20446,-60
2020-08-17 07:10:13,16.19,16.19,16.19,89.33,904133,32,20427,-59
2020-08-17 07:11:07,16.08,16.08,16.08,91.02,898430,33,19932,-61
2020-08-17 07:12:08,16.01,16.01,16.01,91.35,901137,33,20325,-61
2020-08-17 07:13:03,15.89,15.89,15.89,91.78,903713,32,19994,-61
2020-08-17 07:13:41,15.84,15.84,15.84,93.12,898609,33,20352,-60
2020-08-17 07:14:36,15.78,15.78,15.78,91.98,898356,33,20322,-61
2020-08-17 07:15:35,15.73,15.73,15.73,92.73,901355,33,20393,-62
2020-08-17 07:16:31,15.70,15.70,15.70,92.92,901040,33,20376,-64
2020-08-17 07:17:09,15.63,15.63,15.63,92.54,898146,33,19978,-62
2020-08-17 07:18:08,15.64,15.64,15.64,93.29,898444,33,19946,-62
2020-08-17 07:19:07,15.62,15.62,15.62,93.76,898535,33,19983,-61
2020-08-17 07:19:38,15.63,15.63,15.63,94.33,901700,32,19969,-63
2020-08-17 07:20:32,15.62,15.62,15.62,95.01,904719,32,20009,-62
2020-08-17 07:21:03,15.64,15.64,15.64,94.98,901472,33,19932,-62
2020-08-17 07:21:44,15.64,15.64,15.64,94.89,901763,32,19931,-61
2020-08-17 07:22:39,15.64,15.64,15.64,95.00,901698,32,19946,-62
2020-08-17 07:23:35,15.63,15.63,15.63,94.53,908118,32,20005,-60
2020-08-17 07:24:29,15.66,15.66,15.66,94.62,902757,32,19927,-60
2020-08-17 07:25:00,15.66,15.66,15.66,94.40,905129,32,19968,-62
2020-08-17 07:25:40,15.66,15.66,15.66,94.40,904972,32,19943,-61
2020-08-17 07:26:20,15.64,15.64,15.64,94.36,904815,32,19965,-62
2020-08-17 07:27:13,15.65,15.65,15.65,95.01,899583,32,20010,-63
2020-08-17 07:28:08,15.65,15.65,15.65,95.15,899011,32,19935,-62
2020-08-17 07:28:38,15.70,15.70,15.70,94.86,903684,32,19969,-63
2020-08-17 07:29:19,15.71,15.71,15.71,95.04,905146,32,19980,-62
2020-08-17 07:30:20,15.73,15.73,15.73,95.22,901929,32,19931,-63
2020-08-17 07:31:00,15.75,15.75,15.75,95.75,901812,32,20002,-61
2020-08-17 07:31:57,15.76,15.76,15.76,95.68,901933,32,20344,-61
2020-08-17 07:32:37,15.80,15.80,15.80,95.81,907654,32,19938,-61
2020-08-17 07:33:32,15.83,15.83,15.83,95.90,901720,32,19965,-62
2020-08-17 07:34:12,15.83,15.83,15.83,95.41,898626,33,19946,-62
2020-08-17 07:34:52,15.87,15.87,15.87,96.07,899191,32,19936,-63
2020-08-17 07:35:42,15.91,15.91,15.91,95.54,898860,33,19966,-62
2020-08-17 07:36:36,15.91,15.91,15.91,95.10,904778,32,19958,-62
2020-08-17 07:37:34,15.94,15.94,15.94,95.39,907986,32,19984,-62
2020-08-17 07:38:35,15.98,15.98,15.98,95.86,907826,32,19946,-62
2020-08-17 07:39:15,15.97,15.97,15.97,94.94,904707,32,19934,-62
2020-08-17 07:40:08,16.01,16.01,16.01,94.80,904740,32,19943,-62
2020-08-17 07:41:00,16.04,16.04,16.04,94.98,904779,32,19962,-63
2020-08-17 07:41:53,16.05,16.05,16.05,94.58,906591,32,20399,-62
2020-08-17 07:42:24,16.10,16.10,16.10,94.72,908198,32,19930,-63
2020-08-17 07:43:17,16.17,16.17,16.17,95.09,904932,32,20257,-63
2020-08-17 07:43:57,16.14,16.14,16.14,94.50,904720,32,19980,-63
2020-08-17 07:44:37,16.17,16.17,16.17,94.18,902658,32,19984,-62
2020-08-17 07:45:09,16.23,16.23,16.23,94.15,902090,32,19947,-61
2020-08-17 07:45:41,16.28,16.28,16.28,94.56,901765,32,19958,-61
2020-08-17 07:46:21,16.29,16.29,16.29,94.39,899493,33,19951,-62
2020-08-17 07:47:22,16.17,16.17,16.17,93.93,901935,32,19943,-63
2020-08-17 07:48:15,16.33,16.33,16.33,93.92,904865,32,19947,-62
2020-08-17 07:48:55,16.33,16.33,16.33,94.25,904834,32,19947,-62
2020-08-17 07:49:50,16.34,16.34,16.34,94.38,904859,32,19960,-62
2020-08-17 07:50:30,16.40,16.40,16.40,94.75,901606,32,20325,-62
2020-08-17 07:51:02,16.47,16.47,16.47,93.88,896005,33,19942,-61
2020-08-17 07:51:54,16.51,16.51,16.51,93.98,895635,33,20007,-63
2020-08-17 07:52:47,16.50,16.50,16.50,94.03,898566,33,19998,-64
2020-08-17 07:53:40,16.48,16.48,16.48,93.57,904930,32,19983,-62
2020-08-17 07:54:33,16.50,16.50,16.50,93.00,904783,32,19957,-60
2020-08-17 07:55:26,16.50,16.50,16.50,93.07,904814,32,19969,-63
2020-08-17 07:56:18,16.51,16.51,16.51,93.10,904911,32,19931,-63
2020-08-17 07:57:11,16.50,16.50,16.50,92.27,906383,32,19950,-62
2020-08-17 07:58:02,16.57,16.57,16.57,92.56,908100,32,19945,-63
2020-08-17 07:58:54,16.53,16.53,16.53,91.70,907633,32,19938,-62
2020-08-17 07:59:47,16.60,16.60,16.60,92.13,908039,32,19946,-61
2020-08-17 08:00:40,16.63,16.63,16.63,93.20,906411,32,19968,-62
2020-08-17 08:01:32,16.63,16.63,16.63,92.83,901684,32,19931,-60
2020-08-17 08:02:27,16.68,16.68,16.68,93.90,901658,32,20306,-61
2020-08-17 08:03:18,16.70,16.70,16.70,93.34,900302,32,19936,-61
2020-08-17 08:04:09,16.64,16.64,16.64,92.20,903229,32,19939,-62
2020-08-17 08:05:02,16.69,16.69,16.69,92.20,902873,32,19990,-63
2020-08-17 08:06:03,16.77,16.77,16.77,92.71,901701,32,20325,-62
2020-08-17 08:06:55,16.83,16.83,16.83,91.22,904243,32,19935,-61
2020-08-17 08:07:49,16.88,16.88,16.88,91.75,907169,32,19927,-60
2020-08-17 08:08:41,16.92,16.92,16.92,91.89,908028,32,19930,-62
2020-08-17 08:09:33,16.96,16.96,16.96,91.90,904621,32,20018,-63
2020-08-17 08:10:26,16.98,16.98,16.98,91.70,904711,32,19931,-63
2020-08-17 08:11:19,17.04,17.04,17.04,90.96,906399,32,19943,-61
2020-08-17 08:12:13,17.04,17.04,17.04,91.03,908112,32,19949,-63
2020-08-17 08:13:10,17.11,17.11,17.11,90.82,908186,32,19946,-63
2020-08-17 08:14:01,17.09,17.09,17.09,91.26,908210,32,19939,-63
2020-08-17 08:14:55,17.08,17.08,17.08,90.38,908306,32,19934,-62
2020-08-17 08:15:48,17.04,17.04,17.04,90.15,907949,32,20339,-62
2020-08-17 08:16:43,17.06,17.06,17.06,90.58,907767,32,20225,-63
2020-08-17 08:17:35,17.05,17.05,17.05,89.99,908173,32,19935,-62
2020-08-17 08:18:27,17.14,17.14,17.14,90.02,904661,32,20364,-63
2020-08-17 08:19:18,17.07,17.07,17.07,90.46,904880,32,19965,-63
2020-08-17 08:20:09,17.16,17.16,17.16,90.56,905911,32,20316,-63
2020-08-17 08:21:03,17.22,17.22,17.22,91.66,904700,32,19931,-63
2020-08-17 08:21:56,17.18,17.18,17.18,91.36,904785,32,19987,-62
2020-08-17 08:22:50,17.18,17.18,17.18,90.75,906731,32,19942,-62
2020-08-17 08:23:43,17.22,17.22,17.22,91.16,904597,32,19927,-62
2020-08-17 08:24:37,17.26,17.26,17.26,90.77,904725,32,19931,-62
2020-08-17 08:25:29,17.29,17.29,17.29,91.25,904774,32,20345,-61
2020-08-17 08:26:20,17.21,17.21,17.21,90.45,904853,32,19946,-63
2020-08-17 08:27:12,17.22,17.22,17.22,90.57,904846,32,20013,-63
2020-08-17 08:28:05,17.19,17.19,17.19,90.28,904826,32,19934,-63
2020-08-17 08:28:57,17.20,17.20,17.20,90.62,906440,32,19941,-62
2020-08-17 08:29:48,17.13,17.13,17.13,90.11,904595,32,19930,-62
2020-08-17 08:30:41,17.17,17.17,17.17,90.81,904633,32,20026,-62
2020-08-17 08:31:35,17.13,17.13,17.13,89.94,906062,32,19954,-61
2020-08-17 08:32:27,17.23,17.23,17.23,90.08,907758,32,19990,-63
2020-08-17 08:33:18,17.23,17.23,17.23,89.85,907903,32,20005,-62
2020-08-17 08:34:11,17.21,17.21,17.21,90.17,904726,32,19941,-63
2020-08-17 08:35:03,17.11,17.11,17.11,89.30,901644,32,20238,-62
2020-08-17 08:35:56,17.15,17.15,17.15,89.75,901713,32,20321,-63
2020-08-17 08:36:50,17.14,17.14,17.14,89.87,904721,32,19939,-63
2020-08-17 08:37:43,17.21,17.21,17.21,88.77,907793,32,20350,-63
2020-08-17 08:38:36,17.17,17.17,17.17,88.80,906386,32,19930,-63
2020-08-17 08:39:27,17.21,17.21,17.21,88.66,905100,32,19984,-63
2020-08-17 08:40:18,17.18,17.18,17.18,89.63,905046,32,19930,-63
2020-08-17 08:41:14,17.20,17.20,17.20,88.71,905143,32,20400,-64
2020-08-17 08:42:08,17.26,17.26,17.26,88.90,908014,32,19941,-62
2020-08-17 08:43:00,17.30,17.30,17.30,88.02,907906,32,19942,-63
2020-08-17 08:43:53,17.43,17.43,17.43,89.57,906238,32,20356,-62
2020-08-17 08:44:47,17.46,17.46,17.46,88.95,904519,32,20320,-62
2020-08-17 08:45:39,17.47,17.47,17.47,89.08,903280,32,19965,-62
2020-08-17 08:46:33,17.49,17.49,17.49,87.91,906135,32,19978,-63
2020-08-17 08:47:25,17.44,17.44,17.44,89.75,905226,32,19938,-62
2020-08-17 08:48:18,17.42,17.42,17.42,89.63,904857,32,19981,-63
2020-08-17 08:49:11,17.50,17.50,17.50,88.48,907575,32,19950,-63
2020-08-17 08:50:03,17.54,17.54,17.54,89.46,907963,32,19966,-63
2020-08-17 08:50:57,17.56,17.56,17.56,87.01,906570,32,19930,-64
2020-08-17 08:51:51,17.56,17.56,17.56,88.62,904558,32,19947,-63
2020-08-17 08:52:44,17.50,17.50,17.50,88.50,904644,32,19958,-64
2020-08-17 08:53:37,17.52,17.52,17.52,86.60,904733,32,19930,-63
2020-08-17 08:54:30,17.56,17.56,17.56,87.05,904787,32,19948,-63
2020-08-17 08:55:23,17.50,17.50,17.50,86.65,904729,32,19930,-63
2020-08-17 08:56:14,17.47,17.47,17.47,88.09,906278,32,19981,-63
2020-08-17 08:57:07,17.55,17.55,17.55,88.79,906643,32,19934,-63
2020-08-17 08:58:00,17.49,17.49,17.49,88.97,904948,32,19995,-63
2020-08-17 08:58:53,17.51,17.51,17.51,89.03,904923,32,19964,-64
2020-08-17 08:59:44,17.59,17.59,17.59,89.05,904987,32,19980,-63
2020-08-17 09:00:39,17.63,17.63,17.63,88.47,904882,32,20273,-63
2020-08-17 09:01:33,17.60,17.60,17.60,89.60,907704,32,19946,-63
2020-08-17 09:02:26,17.56,17.56,17.56,90.25,907842,32,19934,-62
2020-08-17 09:03:17,17.60,17.60,17.60,89.15,906187,32,20290,-62
2020-08-17 09:04:10,17.68,17.68,17.68,85.33,904835,32,20228,-64
2020-08-17 09:05:03,17.70,17.70,17.70,86.23,904997,32,20036,-63
2020-08-17 09:05:56,17.72,17.72,17.72,87.17,904595,32,19958,-63
2020-08-17 09:06:49,17.71,17.71,17.71,86.03,904550,32,19946,-61
2020-08-17 09:07:20,17.73,17.73,17.73,87.81,901512,32,19953,-63
2020-08-17 09:08:13,17.75,17.75,17.75,88.59,898429,33,19946,-64
2020-08-17 09:09:06,17.66,17.66,17.66,86.70,901574,32,19953,-62
2020-08-17 09:09:59,17.51,17.51,17.51,87.00,906030,32,19942,-62
2020-08-17 09:10:29,17.68,17.68,17.68,86.75,905665,32,19964,-65
2020-08-17 09:11:22,17.79,17.79,17.79,86.27,904277,32,19981,-65
2020-08-17 09:12:20,17.83,17.83,17.83,86.53,904513,32,19926,-62
2020-08-17 09:13:01,17.70,17.70,17.70,85.54,904011,32,20335,-64
2020-08-17 09:13:56,17.87,17.87,17.87,85.73,904834,32,19943,-65
2020-08-17 09:14:54,17.89,17.89,17.89,85.77,904631,32,19946,-62
2020-08-17 09:15:55,17.97,17.97,17.97,85.55,904727,32,20345,-61
2020-08-17 09:17:06,18.02,18.02,18.02,86.92,904817,32,19941,-63
2020-08-17 09:19:23,18.12,18.12,18.12,84.47,904985,32,19949,-61
2020-08-17 09:20:16,18.09,18.09,18.09,84.33,904178,32,19931,-63
2020-08-17 09:21:09,18.08,18.08,18.08,84.41,904602,32,19976,-62
2020-08-17 09:22:02,18.13,18.13,18.13,84.71,904243,32,19942,-63
2020-08-17 09:22:56,18.21,18.21,18.21,84.62,906171,32,19931,-63
2020-08-17 09:23:50,18.18,18.18,18.18,85.83,907768,32,19942,-64
2020-08-17 09:24:44,18.16,18.16,18.16,87.02,906042,32,20286,-64
2020-08-17 09:25:25,18.21,18.21,18.21,86.91,904779,32,19930,-62
2020-08-17 09:26:18,18.26,18.26,18.26,88.03,904730,32,19958,-61
2020-08-17 09:27:11,18.31,18.31,18.31,86.20,907046,32,20018,-62
2020-08-17 09:27:51,18.42,18.42,18.42,86.41,907740,32,19938,-62
2020-08-17 09:28:44,18.46,18.46,18.46,85.87,904400,32,19989,-62
2020-08-17 09:29:36,18.50,18.50,18.50,86.09,901651,32,19942,-61
2020-08-17 09:30:29,18.44,18.44,18.44,85.79,902884,32,19935,-63
2020-08-17 09:31:22,18.63,18.63,18.63,82.78,906137,32,19965,-62
2020-08-17 09:32:17,18.60,18.60,18.60,82.62,906004,32,20367,-62
2020-08-17 09:33:11,18.51,18.51,18.51,82.87,904830,32,19981,-62
2020-08-17 09:34:07,18.55,18.55,18.55,85.10,901337,32,20325,-61
2020-08-17 09:35:00,18.52,18.52,18.52,85.19,901481,32,20061,-61
2020-08-17 09:35:53,18.64,18.64,18.64,85.80,903696,32,20362,-62
2020-08-17 09:36:46,18.61,18.61,18.61,84.48,904733,32,20017,-63
2020-08-17 09:37:39,18.57,18.57,18.57,84.43,904557,32,19998,-62
2020-08-17 09:38:34,18.63,18.63,18.63,83.67,904685,32,19958,-60
2020-08-17 09:39:28,18.57,18.57,18.57,84.65,904758,32,19982,-61
2020-08-17 09:40:21,18.51,18.51,18.51,82.56,904523,32,20307,-62
2020-08-17 09:41:14,18.62,18.62,18.62,84.74,903041,32,20359,-62
2020-08-17 09:42:06,18.81,18.81,18.81,83.01,904559,32,20383,-61
2020-08-17 09:43:00,18.57,18.57,18.57,81.30,904416,32,20343,-60
2020-08-17 09:43:53,18.46,18.46,18.46,83.27,906130,32,20284,-62
2020-08-17 09:44:47,18.34,18.34,18.34,84.74,907352,32,19979,-63
2020-08-17 09:45:41,18.26,18.26,18.26,83.82,905919,32,19953,-63
2020-08-17 09:46:34,18.21,18.21,18.21,84.32,904316,32,19950,-63
2020-08-17 09:47:28,18.16,18.16,18.16,84.93,904097,32,19947,-64
2020-08-17 09:48:23,18.11,18.11,18.11,85.90,906044,32,19982,-63
2020-08-17 09:49:16,18.23,18.23,18.23,85.70,905566,32,20002,-63
2020-08-17 09:50:10,18.30,18.30,18.30,86.16,904159,32,19947,-64
2020-08-17 09:51:06,18.23,18.23,18.23,87.57,904285,32,19942,-63
2020-08-17 09:51:59,18.17,18.17,18.17,86.00,903171,32,20403,-62
2020-08-17 09:52:52,18.14,18.14,18.14,86.58,901369,32,19930,-64
2020-08-17 09:53:46,18.12,18.12,18.12,86.76,899941,32,20022,-63
2020-08-17 09:54:24,18.10,18.10,18.10,85.53,901514,32,20365,-64
2020-08-17 09:55:16,18.17,18.17,18.17,86.10,898469,32,19935,-64
2020-08-17 09:56:09,18.23,18.23,18.23,86.34,901580,32,19932,-62
2020-08-17 09:57:05,18.37,18.37,18.37,86.58,905949,32,20418,-64
2020-08-17 09:57:59,18.42,18.42,18.42,86.98,903634,32,19975,-64
2020-08-17 09:58:52,18.43,18.43,18.43,86.39,904683,32,19993,-63
2020-08-17 09:59:45,18.35,18.35,18.35,86.09,902849,32,19964,-63
2020-08-17 10:00:38,18.41,18.41,18.41,85.42,898155,33,19957,-64
2020-08-17 10:01:30,18.44,18.44,18.44,85.72,899926,32,19959,-63
2020-08-17 10:02:24,18.45,18.45,18.45,85.64,903121,32,19931,-64
2020-08-17 10:03:23,18.45,18.45,18.45,86.04,904911,32,19942,-63
2020-08-17 10:04:18,18.55,18.55,18.55,86.15,904316,32,19965,-63
2020-08-17 10:05:10,18.50,18.50,18.50,87.25,904533,32,19962,-63
2020-08-17 10:06:04,18.51,18.51,18.51,85.89,904366,32,20328,-62
2020-08-17 10:06:58,18.59,18.59,18.59,85.02,901331,32,19938,-63
2020-08-17 10:07:52,18.57,18.57,18.57,85.40,903029,32,19931,-62
2020-08-17 10:08:46,18.55,18.55,18.55,85.03,902900,32,19935,-62
2020-08-17 10:09:40,18.53,18.53,18.53,86.95,901419,32,19951,-63
2020-08-17 10:10:34,18.50,18.50,18.50,86.35,903220,32,20029,-63
2020-08-17 10:11:28,18.47,18.47,18.47,85.77,903215,32,19935,-63
2020-08-17 10:12:20,18.54,18.54,18.54,85.68,904577,32,20375,-64
2020-08-17 10:13:13,18.69,18.69,18.69,84.91,904606,32,20309,-64
2020-08-17 10:14:06,18.67,18.67,18.67,86.16,904909,32,19942,-64
2020-08-17 10:14:58,18.72,18.72,18.72,86.96,907658,32,20289,-64
2020-08-17 10:15:51,18.72,18.72,18.72,86.50,904405,32,20028,-64
2020-08-17 10:16:44,18.67,18.67,18.67,85.79,901337,32,19939,-64
2020-08-17 10:17:24,18.59,18.59,18.59,87.14,903174,32,19927,-63
2020-08-17 10:18:15,18.70,18.70,18.70,86.34,901730,32,19957,-63
2020-08-17 10:19:07,18.78,18.78,18.78,87.51,901785,32,19997,-63
2020-08-17 10:20:07,18.86,18.86,18.86,86.79,899577,32,19983,-64
2020-08-17 10:21:01,18.87,18.87,18.87,84.37,900480,32,19942,-64
2020-08-17 10:22:01,19.01,19.01,19.01,84.18,903766,32,19978,-63
2020-08-17 10:22:55,18.94,18.94,18.94,84.26,903637,32,19958,-63
2020-08-17 10:23:48,18.96,18.96,18.96,84.49,901404,32,20239,-62
2020-08-17 10:24:41,18.92,18.92,18.92,83.94,900007,32,19943,-63
2020-08-17 10:25:34,18.86,18.86,18.86,85.70,903107,32,19934,-63
2020-08-17 10:26:29,18.96,18.96,18.96,83.25,902825,32,19965,-62
2020-08-17 10:27:22,18.96,18.96,18.96,83.91,904541,32,19950,-63
2020-08-17 10:28:15,18.95,18.95,18.95,84.23,904463,32,19930,-64
2020-08-17 10:29:07,18.93,18.93,18.93,84.26,906040,32,19960,-64
2020-08-17 10:29:59,19.07,19.07,19.07,84.26,907615,32,19961,-64
2020-08-17 10:30:57,19.14,19.14,19.14,83.81,904480,32,19962,-63
2020-08-17 10:31:51,19.14,19.14,19.14,82.78,904546,32,19968,-63
2020-08-17 10:32:43,19.19,19.19,19.19,83.10,903979,32,20016,-61
2020-08-17 10:33:35,19.20,19.20,19.20,82.31,906125,32,19935,-62
2020-08-17 10:34:26,19.24,19.24,19.24,81.81,908540,32,19930,-62
2020-08-17 10:35:18,19.20,19.20,19.20,80.46,906502,32,19938,-64
2020-08-17 10:36:12,19.24,19.24,19.24,80.26,904664,32,19942,-64
2020-08-17 10:37:05,19.16,19.16,19.16,81.55,904778,32,19947,-64
2020-08-17 10:37:58,19.14,19.14,19.14,82.58,904200,32,19950,-63
2020-08-17 10:38:52,19.05,19.05,19.05,79.30,904388,32,19966,-63
2020-08-17 10:39:51,18.89,18.89,18.89,79.87,902899,32,19988,-64
2020-08-17 10:40:22,18.87,18.87,18.87,80.99,901363,32,19998,-63
2020-08-17 10:41:13,18.78,18.78,18.78,80.62,901083,33,19965,-61
2020-08-17 10:42:06,18.83,18.83,18.83,80.83,904546,32,19935,-64
2020-08-17 10:42:59,19.00,19.00,19.00,80.80,907587,32,19965,-63
2020-08-17 10:43:52,18.91,18.91,18.91,80.10,902671,32,19940,-63
2020-08-17 10:44:44,18.91,18.91,18.91,81.27,902689,32,19977,-63
2020-08-17 10:45:24,18.80,18.80,18.80,80.15,904537,32,19943,-63
2020-08-17 10:46:16,18.88,18.88,18.88,80.20,904082,32,19946,-64
2020-08-17 10:47:09,18.75,18.75,18.75,80.53,901329,32,20009,-64
2020-08-17 10:48:00,18.71,18.71,18.71,80.94,902423,32,19959,-64
2020-08-17 10:48:53,18.75,18.75,18.75,81.66,901115,32,20626,-64
2020-08-17 10:49:45,18.69,18.69,18.69,79.14,900812,32,19989,-63
2020-08-17 10:50:38,18.67,18.67,18.67,79.95,903546,32,19957,-64
2020-08-17 10:51:35,18.67,18.67,18.67,80.92,905778,32,19989,-62
2020-08-17 10:52:28,18.76,18.76,18.76,80.69,904283,32,19951,-64
2020-08-17 10:53:19,18.76,18.76,18.76,79.44,904676,32,19964,-63
2020-08-17 10:54:11,18.81,18.81,18.81,79.42,904683,32,19958,-63
2020-08-17 10:55:05,18.88,18.88,18.88,77.95,904100,32,19927,-62
2020-08-17 10:55:58,18.81,18.81,18.81,80.14,904360,32,20002,-64
2020-08-17 10:56:51,18.92,18.92,18.92,80.36,904553,32,19931,-64
2020-08-17 10:57:22,19.15,19.15,19.15,80.16,903779,32,20270,-62
2020-08-17 10:58:15,19.04,19.04,19.04,79.64,904426,32,19930,-62
2020-08-17 10:59:07,19.17,19.17,19.17,79.13,904227,32,19931,-63
2020-08-17 10:59:58,19.20,19.20,19.20,80.23,904368,32,20588,-62
2020-08-17 11:00:51,19.24,19.24,19.24,78.74,904662,32,19953,-63
2020-08-17 11:01:45,19.23,19.23,19.23,78.93,904245,32,19961,-62
2020-08-17 11:02:25,19.26,19.26,19.26,78.32,903904,32,20006,-63
2020-08-17 11:03:16,19.48,19.48,19.48,77.28,904160,32,20349,-63
2020-08-17 11:04:07,19.59,19.59,19.59,77.36,904437,32,19934,-62
2020-08-17 11:04:59,19.69,19.69,19.69,77.68,904248,32,19942,-63
2020-08-17 11:05:53,19.95,19.95,19.95,77.13,904392,32,20057,-62
2020-08-17 11:06:24,20.02,20.02,20.02,77.08,904571,32,20280,-62
2020-08-17 11:07:17,20.04,20.04,20.04,76.82,904681,32,19956,-62
2020-08-17 11:08:09,19.68,19.68,19.68,74.83,904705,32,19965,-62
2020-08-17 11:09:02,19.79,19.79,19.79,76.96,907498,32,20273,-61
2020-08-17 11:09:55,20.00,20.00,20.00,75.49,907513,32,20313,-62
2020-08-17 11:10:35,19.69,19.69,19.69,75.01,906088,32,19930,-60
2020-08-17 11:11:28,20.03,20.03,20.03,75.99,904421,32,20013,-63
2020-08-17 11:12:25,20.00,20.00,20.00,75.90,904355,32,19931,-63
2020-08-17 11:13:19,20.33,20.33,20.33,74.60,904602,32,19942,-63
2020-08-17 11:14:11,20.20,20.20,20.20,74.97,907517,32,19951,-62
2020-08-17 11:15:02,20.11,20.11,20.11,74.75,907495,32,19984,-63
2020-08-17 11:15:55,20.31,20.31,20.31,74.67,906169,32,19930,-62
2020-08-17 11:16:49,20.28,20.28,20.28,74.61,904041,32,19947,-62
2020-08-17 11:17:29,20.10,20.10,20.10,74.63,904458,32,19932,-63
2020-08-17 11:18:00,20.24,20.24,20.24,75.04,907479,32,19943,-62
2020-08-17 11:18:53,20.44,20.44,20.44,75.29,907372,32,19942,-63
2020-08-17 11:19:45,20.50,20.50,20.50,75.09,904306,32,19935,-63
2020-08-17 11:20:36,20.59,20.59,20.59,73.38,901129,33,19939,-62
2020-08-17 11:21:30,20.70,20.70,20.70,75.87,903691,32,20309,-62
2020-08-17 11:22:33,20.75,20.75,20.75,73.12,906180,32,20415,-61
2020-08-17 11:23:25,20.81,20.81,20.81,72.70,904743,32,20300,-62
2020-08-17 11:24:18,21.03,21.03,21.03,73.02,904564,32,19978,-63
2020-08-17 11:25:17,20.73,20.73,20.73,73.61,904709,32,19968,-62
2020-08-17 11:26:11,20.87,20.87,20.87,73.52,904536,32,19945,-62
2020-08-17 11:27:05,20.82,20.82,20.82,73.11,904338,32,19942,-62
2020-08-17 11:27:59,20.73,20.73,20.73,75.68,904153,32,20394,-63
2020-08-17 11:28:59,20.46,20.46,20.46,72.41,904340,32,20048,-61
2020-08-17 11:29:52,20.27,20.27,20.27,73.64,904409,32,19931,-62
2020-08-17 11:30:45,20.03,20.03,20.03,75.91,904190,32,19984,-63
2020-08-17 11:31:38,19.99,19.99,19.99,75.74,904313,32,19946,-63
2020-08-17 11:32:18,20.04,20.04,20.04,76.04,903837,32,19934,-65
2020-08-17 11:33:10,20.06,20.06,20.06,76.42,901203,33,19935,-63
2020-08-17 11:34:04,20.17,20.17,20.17,74.75,901274,32,19932,-62
2020-08-17 11:34:57,20.18,20.18,20.18,75.48,899703,33,19966,-62
2020-08-17 11:35:28,20.43,20.43,20.43,74.16,901231,33,19931,-63
2020-08-17 11:36:20,20.56,20.56,20.56,74.35,901197,33,19942,-62
2020-08-17 11:37:16,20.70,20.70,20.70,74.38,904309,32,19931,-61
2020-08-17 11:38:08,20.85,20.85,20.85,73.66,904122,32,20014,-62
2020-08-17 11:39:02,20.30,20.30,20.30,74.61,904347,32,19949,-63
2020-08-17 11:39:56,20.15,20.15,20.15,74.20,904286,32,20273,-62
2020-08-17 11:40:49,20.20,20.20,20.20,74.91,900859,33,19950,-62
2020-08-17 11:41:43,20.43,20.43,20.43,74.48,899810,33,20314,-61
2020-08-17 11:42:36,20.51,20.51,20.51,75.20,899571,33,20352,-62
2020-08-17 11:43:29,20.41,20.41,20.41,75.24,899777,33,19950,-61
2020-08-17 11:44:22,20.29,20.29,20.29,75.09,902586,32,20324,-61
2020-08-17 11:45:15,20.34,20.34,20.34,72.87,905951,32,19930,-61
2020-08-17 11:46:08,20.54,20.54,20.54,73.41,906117,32,20008,-62
2020-08-17 11:47:01,20.53,20.53,20.53,74.36,904730,32,20021,-62
2020-08-17 11:47:55,20.33,20.33,20.33,73.36,904241,32,19931,-62
2020-08-17 11:48:48,20.07,20.07,20.07,73.57,904144,32,19968,-61
2020-08-17 11:49:41,19.98,19.98,19.98,73.99,904217,32,19973,-63
2020-08-17 11:50:35,19.94,19.94,19.94,75.26,904075,32,19997,-63
2020-08-17 11:51:27,20.00,20.00,20.00,74.87,905946,32,19957,-62
2020-08-17 11:52:20,20.12,20.12,20.12,73.96,905904,32,20057,-61
2020-08-17 11:53:13,19.93,19.93,19.93,75.05,904561,32,19984,-62
2020-08-17 11:54:06,19.98,19.98,19.98,74.76,904635,32,19935,-62
2020-08-17 11:54:59,19.91,19.91,19.91,75.11,904624,32,19943,-61
2020-08-17 11:55:52,20.06,20.06,20.06,73.47,904301,32,20088,-62
2020-08-17 11:56:46,20.28,20.28,20.28,72.40,904396,32,19945,-61
2020-08-17 11:57:40,20.07,20.07,20.07,74.78,904252,32,19947,-62
2020-08-17 11:58:36,20.15,20.15,20.15,74.04,901119,33,19966,-62
2020-08-17 11:59:29,20.23,20.23,20.23,73.97,903278,32,19998,-62
2020-08-17 12:00:22,20.35,20.35,20.35,72.66,904446,32,20310,-63
2020-08-17 12:01:15,20.16,20.16,20.16,73.46,907468,32,20088,-64
2020-08-17 12:02:07,20.16,20.16,20.16,74.86,907357,32,20387,-64
2020-08-17 12:03:00,20.17,20.17,20.17,75.92,906212,32,19939,-63
2020-08-17 12:03:53,20.07,20.07,20.07,74.49,904265,32,20270,-62
2020-08-17 12:04:32,19.89,19.89,19.89,73.75,904315,32,19965,-62
2020-08-17 12:05:25,19.87,19.87,19.87,75.00,904319,32,19945,-62
2020-08-17 12:06:21,19.85,19.85,19.85,74.88,903999,32,19954,-64
2020-08-17 12:07:14,19.98,19.98,19.98,74.04,904879,32,19950,-63
2020-08-17 12:08:06,20.00,20.00,20.00,73.78,904989,32,20282,-63
2020-08-17 12:08:58,19.99,19.99,19.99,73.53,904900,32,19994,-63
2020-08-17 12:09:54,19.77,19.77,19.77,74.38,904639,32,20356,-63
2020-08-17 12:10:47,19.70,19.70,19.70,74.48,907825,32,20296,-64
2020-08-17 12:11:41,19.60,19.60,19.60,75.48,907959,32,20012,-62
2020-08-17 12:12:34,19.61,19.61,19.61,75.95,906437,32,19980,-62
2020-08-17 12:13:27,19.54,19.54,19.54,75.72,904615,32,20316,-62
2020-08-17 12:14:20,19.40,19.40,19.40,76.61,903449,32,20272,-62
2020-08-17 12:15:11,19.37,19.37,19.37,76.79,904976,32,20274,-63
2020-08-17 12:16:11,19.41,19.41,19.41,76.22,905138,32,19957,-63
2020-08-17 12:17:03,19.50,19.50,19.50,75.70,904878,32,20331,-63
2020-08-17 12:17:56,19.35,19.35,19.35,78.03,904693,32,19946,-63
2020-08-17 12:18:49,19.26,19.26,19.26,77.39,904381,32,20412,-64
2020-08-17 12:19:20,19.36,19.36,19.36,76.37,906461,32,19987,-64
2020-08-17 12:20:14,19.25,19.25,19.25,76.83,904337,32,19934,-65
2020-08-17 12:21:07,19.27,19.27,19.27,76.82,904515,32,19987,-63
2020-08-17 12:22:01,19.11,19.11,19.11,78.62,906024,32,19990,-63
2020-08-17 12:22:54,18.94,18.94,18.94,77.77,903145,32,20387,-63
2020-08-17 12:23:49,18.98,18.98,18.98,77.88,904865,32,20092,-63
2020-08-17 12:24:42,19.02,19.02,19.02,77.01,906527,32,20033,-62
2020-08-17 12:25:41,18.94,18.94,18.94,78.27,906258,32,20266,-64
2020-08-17 12:26:36,18.86,18.86,18.86,78.96,904676,32,19934,-63
2020-08-17 12:27:16,18.69,18.69,18.69,79.12,904848,32,19958,-64
2020-08-17 12:28:08,18.66,18.66,18.66,79.40,901727,32,19931,-65
2020-08-17 12:29:00,18.68,18.68,18.68,79.89,901782,32,20426,-65
2020-08-17 12:30:06,18.72,18.72,18.72,79.15,901289,32,19954,-64
2020-08-17 12:31:08,18.68,18.68,18.68,79.96,904838,32,19958,-64
2020-08-17 12:32:14,18.62,18.62,18.62,80.19,905143,32,20054,-64
2020-08-17 12:33:07,18.68,18.68,18.68,80.33,907982,32,19989,-64
2020-08-17 12:35:17,18.57,18.57,18.57,81.34,904995,32,20294,-64
2020-08-17 12:36:09,18.59,18.59,18.59,81.17,908066,32,19961,-65
2020-08-17 12:37:02,18.54,18.54,18.54,81.05,907855,32,19931,-63
2020-08-17 12:37:57,18.57,18.57,18.57,80.73,904703,32,19931,-62
2020-08-17 12:38:49,18.60,18.60,18.60,82.06,904836,32,19945,-63
2020-08-17 12:39:23,18.62,18.62,18.62,81.59,901627,32,19978,-63
2020-08-17 12:40:19,18.57,18.57,18.57,81.42,898249,33,19950,-64
2020-08-17 12:41:12,18.59,18.59,18.59,80.76,898577,33,19969,-62
2020-08-17 12:42:05,18.57,18.57,18.57,81.28,903472,32,19959,-62
2020-08-17 12:42:58,18.58,18.58,18.58,80.41,903150,32,19939,-63
2020-08-17 12:43:52,18.65,18.65,18.65,79.74,901295,32,19947,-63
2020-08-17 12:44:52,18.69,18.69,18.69,80.62,903250,32,19930,-63
2020-08-17 12:45:46,18.79,18.79,18.79,79.12,900406,33,19951,-64
2020-08-17 12:46:39,18.76,18.76,18.76,79.60,901526,32,20009,-64
2020-08-17 12:47:32,18.80,18.80,18.80,78.85,901812,32,20322,-64
2020-08-17 12:48:26,18.79,18.79,18.79,80.43,901583,32,19967,-64
2020-08-17 12:49:46,18.88,18.88,18.88,79.17,903367,32,20363,-64
2020-08-17 12:50:40,18.93,18.93,18.93,79.56,904746,32,20198,-64
2020-08-17 12:51:33,19.11,19.11,19.11,79.51,904733,32,19935,-63
2020-08-17 12:52:25,19.14,19.14,19.14,78.54,904699,32,20291,-63
2020-08-17 12:53:17,19.25,19.25,19.25,79.15,906527,32,19934,-62
2020-08-17 12:54:10,19.18,19.18,19.18,79.17,904730,32,19931,-62
2020-08-17 12:55:05,19.35,19.35,19.35,78.63,904563,32,19986,-63
2020-08-17 12:55:59,19.49,19.49,19.49,76.82,904840,32,19931,-63
2020-08-17 12:56:53,19.49,19.49,19.49,77.01,901444,32,20337,-62
2020-08-17 12:57:47,19.63,19.63,19.63,76.00,901428,32,19999,-63
2020-08-17 12:58:18,19.72,19.72,19.72,76.62,905036,32,19943,-63
2020-08-17 12:59:11,19.74,19.74,19.74,75.89,904346,32,19946,-62
2020-08-17 13:00:04,19.89,19.89,19.89,74.75,904740,32,19961,-62
2020-08-17 13:00:58,19.91,19.91,19.91,76.08,906107,32,19942,-63
2020-08-17 13:01:52,20.36,20.36,20.36,75.39,907756,32,19934,-63
2020-08-17 13:02:32,20.59,20.59,20.59,72.93,904128,32,19934,-62
2020-08-17 13:03:03,20.65,20.65,20.65,73.83,904709,32,19946,-63
2020-08-17 13:03:56,20.78,20.78,20.78,72.45,904691,32,19934,-63
2020-08-17 13:04:49,20.68,20.68,20.68,72.34,901450,32,20009,-63
2020-08-17 13:05:42,20.72,20.72,20.72,72.86,904712,32,19968,-63
2020-08-17 13:06:35,20.84,20.84,20.84,72.48,906340,32,19983,-63
2020-08-17 13:07:28,20.98,20.98,20.98,72.17,908053,32,19950,-62
2020-08-17 13:08:22,20.52,20.52,20.52,72.17,908018,32,20316,-63
2020-08-17 13:09:16,21.05,21.05,21.05,70.96,907821,32,19945,-63
2020-08-17 13:10:09,20.78,20.78,20.78,71.09,908087,32,19989,-63
2020-08-17 13:11:01,21.18,21.18,21.18,70.97,904291,32,19934,-63
2020-08-17 13:11:33,21.29,21.29,21.29,70.65,904710,32,19942,-64
2020-08-17 13:12:24,21.42,21.42,21.42,71.00,904631,32,19969,-64
2020-08-17 13:13:15,21.79,21.79,21.79,70.60,904702,32,20025,-63
2020-08-17 13:14:09,22.33,22.33,22.33,68.05,904427,32,20063,-64
2020-08-17 13:15:02,23.07,23.07,23.07,65.06,906156,32,19935,-63
2020-08-17 13:15:53,23.54,23.54,23.54,64.55,908076,32,20239,-62
2020-08-17 13:16:46,22.41,22.41,22.41,65.72,908027,32,20299,-62
2020-08-17 13:17:38,23.32,23.32,23.32,64.10,907903,32,20368,-64
2020-08-17 13:18:34,23.49,23.49,23.49,64.38,907822,32,19987,-64
2020-08-17 13:19:26,22.67,22.67,22.67,64.70,907909,32,19931,-63
2020-08-17 13:20:18,23.84,23.84,23.84,61.91,905996,32,19972,-64
2020-08-17 13:21:14,23.63,23.63,23.63,64.18,904705,32,20287,-63
2020-08-17 13:22:07,23.09,23.09,23.09,66.27,906593,32,20321,-63
2020-08-17 13:23:01,23.05,23.05,23.05,64.75,904425,32,19941,-62
2020-08-17 13:23:54,22.84,22.84,22.84,63.68,905349,32,20321,-63
2020-08-17 13:24:47,23.48,23.48,23.48,63.36,906304,32,19989,-63
2020-08-17 13:25:40,23.86,23.86,23.86,62.24,907969,32,19930,-62
2020-08-17 13:26:32,25.08,25.08,25.08,58.91,907617,32,19954,-63
2020-08-17 13:27:23,25.91,25.91,25.91,55.45,907710,32,20351,-62
2020-08-17 13:28:16,25.05,25.05,25.05,58.45,906277,32,19946,-62
2020-08-17 13:29:08,24.85,24.85,24.85,58.80,904579,32,20229,-63
2020-08-17 13:30:00,24.44,24.44,24.44,58.45,906053,32,19981,-62
2020-08-17 13:30:52,24.29,24.29,24.29,58.80,907845,32,19934,-62
2020-08-17 13:31:44,24.89,24.89,24.89,58.03,907721,32,19942,-62
2020-08-17 13:32:16,24.41,24.41,24.41,59.91,907850,32,19935,-63
2020-08-17 13:33:07,24.24,24.24,24.24,60.44,907548,32,20316,-63
2020-08-17 13:33:59,24.20,24.20,24.20,60.45,904669,32,20341,-63
2020-08-17 13:34:58,23.64,23.64,23.64,61.05,901382,32,19942,-63
2020-08-17 13:35:51,24.07,24.07,24.07,60.56,903706,32,19942,-61
2020-08-17 13:36:42,23.60,23.60,23.60,60.83,907105,32,19977,-62
2020-08-17 13:37:33,24.25,24.25,24.25,60.51,908025,32,19927,-63
2020-08-17 13:38:05,23.77,23.77,23.77,61.78,907876,32,19968,-63
2020-08-17 13:38:58,23.45,23.45,23.45,62.68,907920,32,19930,-63
2020-08-17 13:39:52,23.24,23.24,23.24,62.52,907990,32,19942,-62
2020-08-17 13:40:43,23.81,23.81,23.81,61.26,907686,32,20067,-64
2020-08-17 13:41:36,23.71,23.71,23.71,61.29,904538,32,19943,-62
2020-08-17 13:42:27,23.40,23.40,23.40,62.14,903195,32,19970,-61
2020-08-17 13:43:18,23.61,23.61,23.61,61.24,904505,32,19943,-62
2020-08-17 13:44:09,24.12,24.12,24.12,59.02,904445,32,20261,-61
2020-08-17 13:45:02,24.18,24.18,24.18,59.71,904594,32,19946,-63
2020-08-17 13:45:55,23.55,23.55,23.55,60.38,904490,32,20277,-62
2020-08-17 13:46:49,22.58,22.58,22.58,64.03,904600,32,19950,-62
2020-08-17 13:47:40,22.85,22.85,22.85,63.17,903068,32,19931,-63
2020-08-17 13:48:32,22.42,22.42,22.42,64.38,901180,32,20026,-62
2020-08-17 13:49:28,22.67,22.67,22.67,64.91,902735,32,19943,-62
2020-08-17 13:50:19,23.16,23.16,23.16,63.93,903997,32,20005,-62
2020-08-17 13:51:11,23.39,23.39,23.39,61.99,901447,32,19978,-62
2020-08-17 13:52:03,23.22,23.22,23.22,62.42,902506,32,19975,-62
2020-08-17 13:52:56,22.76,22.76,22.76,63.82,904242,32,19964,-62
2020-08-17 13:53:37,22.83,22.83,22.83,64.37,904663,32,19945,-63
2020-08-17 13:54:27,23.02,23.02,23.02,63.69,904241,32,19927,-63
2020-08-17 13:55:05,22.95,22.95,22.95,62.85,904565,32,19935,-63
2020-08-17 13:55:59,22.46,22.46,22.46,64.53,904692,32,19972,-62
2020-08-17 13:56:54,22.54,22.54,22.54,65.14,907549,32,20362,-63
2020-08-17 13:57:45,23.20,23.20,23.20,63.55,904483,32,20296,-62
2020-08-17 13:58:41,22.87,22.87,22.87,64.40,904474,32,19931,-63
2020-08-17 13:59:34,23.46,23.46,23.46,61.19,904575,32,19934,-63
2020-08-17 14:00:25,23.78,23.78,23.78,60.97,904541,32,19998,-63
2020-08-17 14:00:56,23.79,23.79,23.79,60.38,902734,32,19931,-62
2020-08-17 14:01:52,24.10,24.10,24.10,60.05,901340,32,19930,-62
2020-08-17 14:02:51,23.36,23.36,23.36,61.39,901333,32,19992,-63
2020-08-17 14:03:31,22.63,22.63,22.63,63.66,907042,32,20343,-63
2020-08-17 14:04:24,23.23,23.23,23.23,63.45,904480,32,19990,-63
2020-08-17 14:05:17,24.14,24.14,24.14,59.66,904531,32,19984,-61
2020-08-17 14:06:10,24.07,24.07,24.07,60.45,902886,32,19981,-63
2020-08-17 14:07:03,23.83,23.83,23.83,60.88,898287,33,19935,-63
2020-08-17 14:07:59,24.62,24.62,24.62,57.94,899909,32,19931,-63
2020-08-17 14:08:53,24.80,24.80,24.80,57.89,905302,32,19931,-63
2020-08-17 14:09:33,24.06,24.06,24.06,59.36,907785,32,19957,-62
2020-08-17 14:10:25,24.50,24.50,24.50,58.34,904320,32,19950,-62
2020-08-17 14:11:17,23.90,23.90,23.90,62.38,904634,32,19941,-62
2020-08-17 14:12:08,23.24,23.24,23.24,62.19,902615,32,19965,-64
2020-08-17 14:12:48,22.72,22.72,22.72,64.14,900959,33,20347,-63
2020-08-17 14:13:40,22.67,22.67,22.67,64.03,897956,33,19943,-63
2020-08-17 14:14:31,22.89,22.89,22.89,63.07,901335,32,20305,-63
2020-08-17 14:15:03,22.65,22.65,22.65,65.02,902139,32,19946,-63
2020-08-17 14:15:56,22.19,22.19,22.19,65.79,901490,32,19931,-63
2020-08-17 14:16:49,21.97,21.97,21.97,66.15,901092,32,19969,-63
2020-08-17 14:17:40,21.93,21.93,21.93,66.16,905778,32,19930,-64
2020-08-17 14:18:11,22.15,22.15,22.15,66.17,907639,32,19931,-63
2020-08-17 14:18:42,22.43,22.43,22.43,65.19,904397,32,19927,-64
2020-08-17 14:19:34,22.45,22.45,22.45,64.98,904383,32,19957,-63
2020-08-17 14:20:26,22.52,22.52,22.52,66.11,904338,32,19945,-63
2020-08-17 14:21:19,23.15,23.15,23.15,62.75,904420,32,20024,-62
2020-08-17 14:22:13,23.53,23.53,23.53,61.60,902733,32,19995,-62
2020-08-17 14:22:53,23.37,23.37,23.37,61.52,898212,33,19934,-62
2020-08-17 14:23:33,23.69,23.69,23.69,60.05,898422,32,20310,-63
2020-08-17 14:24:37,23.90,23.90,23.90,60.13,895247,33,20018,-63
2020-08-17 14:25:27,24.15,24.15,24.15,59.11,898306,33,19965,-63
2020-08-17 14:26:18,23.28,23.28,23.28,60.04,903170,32,19934,-62
2020-08-17 14:27:10,23.57,23.57,23.57,60.21,905696,32,20313,-63
2020-08-17 14:27:41,23.48,23.48,23.48,61.27,907541,32,20265,-62
2020-08-17 14:28:32,23.54,23.54,23.54,61.09,904213,32,19939,-62
2020-08-17 14:29:23,23.66,23.66,23.66,62.33,904275,32,19930,-63
2020-08-17 14:30:30,23.64,23.64,23.64,62.56,904425,32,19931,-63
2020-08-17 14:31:21,23.70,23.70,23.70,61.21,904200,32,19986,-63
2020-08-17 14:32:12,23.09,23.09,23.09,63.50,904261,32,20025,-64
2020-08-17 14:33:04,23.31,23.31,23.31,61.64,905511,32,19931,-65
2020-08-17 14:33:57,23.36,23.36,23.36,60.11,907668,32,20313,-62
2020-08-17 14:34:50,23.46,23.46,23.46,60.84,907763,32,19962,-62
2020-08-17 14:35:43,23.64,23.64,23.64,59.51,907732,32,19930,-64
2020-08-17 14:36:34,23.29,23.29,23.29,59.21,907861,32,19934,-62
2020-08-17 14:37:25,23.08,23.08,23.08,60.16,907678,32,19952,-63
2020-08-17 14:38:18,23.64,23.64,23.64,58.64,907619,32,19949,-62
2020-08-17 14:39:11,23.80,23.80,23.80,59.88,906161,32,19970,-63
2020-08-17 14:40:01,23.43,23.43,23.43,59.96,904159,32,19931,-63
2020-08-17 14:40:41,23.47,23.47,23.47,59.79,905707,32,19942,-62
2020-08-17 14:41:36,23.25,23.25,23.25,59.39,904402,32,19984,-63
2020-08-17 14:42:30,22.75,22.75,22.75,62.63,904082,32,19947,-62
2020-08-17 14:43:21,22.67,22.67,22.67,61.34,901234,32,19997,-63
2020-08-17 14:44:24,22.61,22.61,22.61,62.13,898114,33,19943,-64
2020-08-17 14:45:14,22.59,22.59,22.59,61.97,900559,32,19935,-63
2020-08-17 14:46:05,22.56,22.56,22.56,63.16,905923,32,19996,-63
2020-08-17 14:46:59,22.45,22.45,22.45,62.31,907555,32,20010,-63
2020-08-17 14:47:50,22.47,22.47,22.47,62.29,907750,32,19931,-63
2020-08-17 14:48:43,22.79,22.79,22.79,62.09,907710,32,20015,-63
2020-08-17 14:49:13,22.84,22.84,22.84,62.22,904383,32,19943,-63
2020-08-17 14:50:06,22.86,22.86,22.86,64.34,901050,32,19946,-63
2020-08-17 14:50:59,22.84,22.84,22.84,63.95,901122,32,19997,-63
2020-08-17 14:51:50,23.21,23.21,23.21,60.98,904329,32,19931,-62
2020-08-17 14:52:41,23.09,23.09,23.09,61.91,902620,32,19943,-61
2020-08-17 14:53:37,23.53,23.53,23.53,60.50,904487,32,20054,-59
2020-08-17 14:54:30,23.39,23.39,23.39,60.18,905962,32,19952,-61
2020-08-17 14:55:31,23.70,23.70,23.70,59.77,905553,32,19972,-63
2020-08-17 14:56:22,23.23,23.23,23.23,60.67,904318,32,20311,-62
2020-08-17 14:57:15,22.87,22.87,22.87,61.12,906454,32,20098,-62
2020-08-17 14:58:07,23.01,23.01,23.01,61.73,907505,32,19974,-63
2020-08-17 14:58:59,22.74,22.74,22.74,62.55,907405,32,20042,-62
2020-08-17 14:59:53,22.89,22.89,22.89,62.31,907367,32,19994,-61
2020-08-17 15:00:23,22.50,22.50,22.50,62.11,907775,32,19931,-61
2020-08-17 15:01:16,22.33,22.33,22.33,62.87,904162,32,20241,-62
2020-08-17 15:01:47,22.43,22.43,22.43,62.68,904406,32,19990,-62
2020-08-17 15:02:27,22.69,22.69,22.69,62.92,904122,32,19942,-62
2020-08-17 15:03:07,22.58,22.58,22.58,61.98,904536,32,20316,-61
2020-08-17 15:03:58,22.77,22.77,22.77,61.57,903282,32,19965,-61
2020-08-17 15:04:49,23.25,23.25,23.25,61.16,904343,32,19988,-62
2020-08-17 15:05:44,23.70,23.70,23.70,59.71,901467,32,19943,-63
2020-08-17 15:06:37,24.25,24.25,24.25,56.98,899748,32,19931,-61
2020-08-17 15:07:27,24.49,24.49,24.49,56.97,899845,32,19931,-63
2020-08-17 15:08:20,24.61,24.61,24.61,55.47,902432,32,20360,-63
2020-08-17 15:09:00,24.77,24.77,24.77,55.43,902506,32,19953,-61
2020-08-17 15:09:52,24.50,24.50,24.50,57.09,900986,33,19943,-61
2020-08-17 15:10:45,24.10,24.10,24.10,58.04,901416,32,20318,-59
2020-08-17 15:11:44,24.31,24.31,24.31,57.23,902709,32,19927,-62
2020-08-17 15:12:38,23.74,23.74,23.74,59.77,904278,32,19941,-62
2020-08-17 15:13:28,23.60,23.60,23.60,60.75,903669,32,19943,-62
2020-08-17 15:14:21,24.25,24.25,24.25,58.11,901227,33,19927,-63
2020-08-17 15:15:13,24.36,24.36,24.36,57.31,902467,32,19973,-63
2020-08-17 15:16:03,23.94,23.94,23.94,59.90,902602,32,19935,-60
2020-08-17 15:16:56,23.33,23.33,23.33,61.65,900009,33,20343,-61
2020-08-17 15:17:55,23.44,23.44,23.44,60.76,902504,32,19931,-61
2020-08-17 15:18:45,23.81,23.81,23.81,58.99,906441,32,19993,-61
2020-08-17 15:19:37,23.84,23.84,23.84,59.45,907659,32,20321,-61
2020-08-17 15:20:30,23.78,23.78,23.78,60.02,907610,32,19987,-60
2020-08-17 15:21:21,23.76,23.76,23.76,59.50,907505,32,19962,-62
2020-08-17 15:22:12,23.92,23.92,23.92,59.21,907355,32,20031,-62
2020-08-17 15:23:05,23.58,23.58,23.58,59.97,902962,32,19954,-62
2020-08-17 15:23:59,24.00,24.00,24.00,58.54,902719,32,19943,-62
2020-08-17 15:24:49,24.17,24.17,24.17,58.94,906186,32,19930,-62
2020-08-17 15:25:44,24.61,24.61,24.61,56.88,904243,32,19942,-63
2020-08-17 15:26:37,24.62,24.62,24.62,55.60,904297,32,19951,-61
2020-08-17 15:27:27,24.01,24.01,24.01,57.36,904246,32,19934,-62
2020-08-17 15:28:18,24.13,24.13,24.13,55.97,905685,32,19966,-62
2020-08-17 15:28:58,24.24,24.24,24.24,56.05,903915,32,19934,-61
2020-08-17 15:29:51,23.88,23.88,23.88,57.07,904336,32,19950,-62
2020-08-17 15:30:41,24.04,24.04,24.04,58.56,904489,32,19974,-62
2020-08-17 15:31:38,24.59,24.59,24.59,55.55,904038,32,19972,-64
2020-08-17 15:32:32,24.04,24.04,24.04,58.60,903863,32,20246,-64
2020-08-17 15:33:26,24.87,24.87,24.87,53.97,903853,32,20354,-63
2020-08-17 15:34:16,24.90,24.90,24.90,54.08,904044,32,19941,-64
2020-08-17 15:35:14,24.96,24.96,24.96,53.82,901611,33,19931,-63
2020-08-17 15:36:09,24.83,24.83,24.83,54.61,904600,32,19941,-65
2020-08-17 15:36:43,25.09,25.09,25.09,53.83,904593,32,20341,-65
2020-08-17 15:37:36,24.68,24.68,24.68,56.17,904599,32,20289,-65
2020-08-17 15:38:12,24.69,24.69,24.69,56.07,904437,32,19934,-64
2020-08-17 15:39:04,24.28,24.28,24.28,56.94,901387,33,19935,-65
2020-08-17 15:39:55,24.49,24.49,24.49,57.14,904329,32,19943,-65
2020-08-17 15:40:48,24.13,24.13,24.13,57.39,901187,32,19958,-65
2020-08-17 15:41:42,24.35,24.35,24.35,57.13,900676,33,20373,-65
2020-08-17 15:42:35,24.55,24.55,24.55,56.01,901500,32,19951,-64
2020-08-17 15:43:29,24.49,24.49,24.49,57.52,901791,32,19943,-65
2020-08-17 15:44:23,24.72,24.72,24.72,57.51,900277,32,20349,-64
2020-08-17 15:45:17,24.91,24.91,24.91,55.31,901527,32,19947,-63
2020-08-17 15:46:08,25.03,25.03,25.03,55.52,903618,32,19930,-64
2020-08-17 15:47:00,24.55,24.55,24.55,55.73,905340,32,20345,-63
2020-08-17 15:47:54,23.86,23.86,23.86,58.42,901385,32,19975,-63
2020-08-17 15:48:54,23.59,23.59,23.59,58.56,898844,33,19931,-64
2020-08-17 15:49:47,23.41,23.41,23.41,59.11,898493,33,19959,-63
2020-08-17 15:50:42,23.45,23.45,23.45,59.67,904116,32,19930,-64
2020-08-17 15:51:36,23.27,23.27,23.27,60.00,902913,32,19951,-63
2020-08-17 15:52:08,23.03,23.03,23.03,61.72,904759,32,19958,-64
2020-08-17 15:53:00,23.36,23.36,23.36,60.17,904668,32,19961,-64
2020-08-17 15:53:31,23.45,23.45,23.45,60.23,904820,32,19943,-64
2020-08-17 15:54:23,23.59,23.59,23.59,59.79,901628,32,20222,-64
2020-08-17 15:55:16,23.78,23.78,23.78,58.81,901945,32,19946,-63
2020-08-17 15:55:56,23.77,23.77,23.77,58.95,903115,32,19942,-64
2020-08-17 15:56:36,23.55,23.55,23.55,60.10,898424,33,19947,-65
2020-08-17 15:57:27,23.60,23.60,23.60,58.94,898663,33,19962,-65
2020-08-17 15:58:18,23.45,23.45,23.45,60.61,898544,33,20335,-64
2020-08-17 15:59:13,23.10,23.10,23.10,60.88,902900,32,20018,-64
2020-08-17 16:00:05,23.32,23.32,23.32,62.44,905153,32,19930,-64
2020-08-17 16:00:57,23.64,23.64,23.64,60.43,905163,32,19963,-65
2020-08-17 16:01:49,23.49,23.49,23.49,61.12,904625,32,19952,-64
2020-08-17 16:02:44,23.24,23.24,23.24,60.84,901541,32,19931,-66
2020-08-17 16:03:37,23.49,23.49,23.49,59.76,903348,32,19970,-63
2020-08-17 16:04:37,24.13,24.13,24.13,58.31,904910,32,20040,-63
2020-08-17 16:05:29,23.98,23.98,23.98,58.43,904839,32,19935,-64
2020-08-17 16:06:20,23.80,23.80,23.80,59.14,907855,32,20300,-63
2020-08-17 16:07:11,23.90,23.90,23.90,59.28,906784,32,19942,-64
2020-08-17 16:08:03,23.76,23.76,23.76,59.44,901542,32,19931,-64
2020-08-17 16:08:56,24.11,24.11,24.11,58.40,898421,33,19950,-64
2020-08-17 16:09:49,23.86,23.86,23.86,59.63,897836,33,19951,-64
2020-08-17 16:10:43,23.70,23.70,23.70,61.38,899638,33,19954,-63
2020-08-17 16:11:36,23.48,23.48,23.48,59.39,902755,32,19931,-63
2020-08-17 16:12:29,22.94,22.94,22.94,60.93,902006,32,19951,-64
2020-08-17 16:13:21,22.95,22.95,22.95,61.76,898768,33,19961,-64
2020-08-17 16:14:13,22.81,22.81,22.81,62.61,898687,33,19995,-64
2020-08-17 16:15:06,22.85,22.85,22.85,62.59,900071,32,20270,-64
2020-08-17 16:15:59,22.89,22.89,22.89,62.23,900437,32,19990,-65
2020-08-17 16:16:51,22.61,22.61,22.61,61.88,898635,33,20401,-64
2020-08-17 16:17:44,22.58,22.58,22.58,61.82,899905,33,19935,-65
2020-08-17 16:18:37,22.58,22.58,22.58,61.84,901897,32,19931,-65
2020-08-17 16:19:31,22.34,22.34,22.34,64.05,901906,32,19993,-64
2020-08-17 16:20:32,22.32,22.32,22.32,62.90,901627,32,20008,-65
2020-08-17 16:21:25,22.35,22.35,22.35,63.51,901715,32,19946,-66
2020-08-17 16:22:17,22.36,22.36,22.36,63.29,901722,32,19958,-65
2020-08-17 16:23:10,22.12,22.12,22.12,64.10,901774,32,19986,-64
2020-08-17 16:24:07,22.15,22.15,22.15,64.26,898240,33,20050,-65
2020-08-17 16:25:00,22.24,22.24,22.24,63.77,898677,33,20321,-64
2020-08-17 16:25:55,22.33,22.33,22.33,63.03,900504,32,20274,-65
2020-08-17 16:26:49,22.34,22.34,22.34,64.04,901604,32,19981,-64
2020-08-17 16:27:43,22.26,22.26,22.26,64.22,901839,32,19950,-64
2020-08-17 16:28:34,22.34,22.34,22.34,63.61,895245,33,20376,-64
2020-08-17 16:29:27,22.44,22.44,22.44,63.36,898431,33,19995,-64
2020-08-17 16:30:20,22.25,22.25,22.25,64.49,899945,32,19965,-64
2020-08-17 16:31:13,22.22,22.22,22.22,64.78,898624,33,19931,-64
2020-08-17 16:32:05,22.16,22.16,22.16,63.65,901756,32,19931,-64
2020-08-17 16:32:56,22.03,22.03,22.03,64.18,898328,33,19947,-65
2020-08-17 16:33:49,22.04,22.04,22.04,63.93,901507,32,19931,-65
2020-08-17 16:34:43,21.96,21.96,21.96,65.27,901830,32,19935,-65
2020-08-17 16:35:37,21.88,21.88,21.88,65.13,901522,32,19945,-65
2020-08-17 16:36:28,22.07,22.07,22.07,63.93,901695,32,19965,-65
2020-08-17 16:37:20,22.38,22.38,22.38,63.39,901712,32,20454,-65
2020-08-17 16:38:13,22.58,22.58,22.58,62.95,901555,32,19963,-63
2020-08-17 16:39:07,22.69,22.69,22.69,62.05,903108,32,19964,-64
2020-08-17 16:40:00,23.06,23.06,23.06,61.35,901715,32,19977,-64
2020-08-17 16:40:54,23.02,23.02,23.02,61.97,904790,32,19943,-64
2020-08-17 16:41:48,23.09,23.09,23.09,61.90,907719,32,19991,-63
2020-08-17 16:42:40,23.15,23.15,23.15,61.08,905937,32,19956,-63
2020-08-17 16:43:32,23.20,23.20,23.20,61.33,903243,32,19973,-64
2020-08-17 16:44:26,23.50,23.50,23.50,59.55,901250,33,19935,-63
2020-08-17 16:45:18,23.27,23.27,23.27,59.95,901824,32,19932,-64
2020-08-17 16:46:11,22.99,22.99,22.99,60.20,898502,33,19936,-64
2020-08-17 16:47:03,23.16,23.16,23.16,59.59,898456,33,19966,-64
2020-08-17 16:47:54,23.34,23.34,23.34,59.98,902942,32,20329,-63
2020-08-17 16:48:48,22.89,22.89,22.89,60.57,904612,32,20253,-64
2020-08-17 16:49:40,23.04,23.04,23.04,59.93,904650,32,19927,-65
2020-08-17 16:50:33,23.43,23.43,23.43,59.05,905998,32,19953,-65
2020-08-17 16:51:29,23.71,23.71,23.71,58.27,904750,32,19982,-63
2020-08-17 16:52:21,23.76,23.76,23.76,58.82,904496,32,19931,-63
2020-08-17 16:53:13,23.44,23.44,23.44,60.10,901504,32,20406,-64
2020-08-17 16:54:05,23.21,23.21,23.21,60.70,901616,32,19944,-63
2020-08-17 16:54:57,23.30,23.30,23.30,60.81,901760,32,20317,-63
2020-08-17 16:55:51,23.13,23.13,23.13,61.30,898408,33,19951,-65
2020-08-17 16:56:52,23.00,23.00,23.00,61.60,901159,33,19994,-64
2020-08-17 16:57:45,22.60,22.60,22.60,62.32,903903,32,20062,-64
2020-08-17 16:58:37,22.22,22.22,22.22,63.00,901644,32,20447,-64
2020-08-17 16:59:28,22.25,22.25,22.25,62.70,900329,32,19965,-64
2020-08-17 17:00:22,22.11,22.11,22.11,63.42,902729,32,19943,-64
2020-08-17 17:01:14,22.25,22.25,22.25,62.85,904434,32,19986,-64
2020-08-17 17:02:06,21.92,21.92,21.92,64.24,904626,32,19953,-64
2020-08-17 17:02:57,21.91,21.91,21.91,64.77,907650,32,19946,-64
2020-08-17 17:03:50,21.94,21.94,21.94,64.55,903174,32,20014,-63
2020-08-17 17:04:42,22.06,22.06,22.06,64.36,901733,32,20034,-64
2020-08-17 17:05:35,22.00,22.00,22.00,65.24,901342,32,19939,-64
2020-08-17 17:06:27,21.98,21.98,21.98,64.74,901771,32,19947,-63
2020-08-17 17:07:20,21.77,21.77,21.77,65.85,901952,32,19995,-64
2020-08-17 17:08:14,21.52,21.52,21.52,66.10,894948,33,19936,-64
2020-08-17 17:09:06,21.37,21.37,21.37,67.21,898376,33,19931,-65
2020-08-17 17:09:58,21.35,21.35,21.35,66.83,900237,32,19935,-64
2020-08-17 17:10:52,21.28,21.28,21.28,67.21,902978,32,20057,-64
2020-08-17 17:11:45,21.28,21.28,21.28,67.26,903453,32,19942,-64
2020-08-17 17:12:36,21.40,21.40,21.40,66.76,901473,32,19953,-64
2020-08-17 17:13:28,21.43,21.43,21.43,66.75,901495,32,19957,-64
2020-08-17 17:14:20,21.37,21.37,21.37,67.32,901643,32,19954,-64
2020-08-17 17:15:13,21.41,21.41,21.41,66.99,901566,32,19931,-65
2020-08-17 17:16:05,21.47,21.47,21.47,66.49,899997,32,19938,-64
2020-08-17 17:16:57,21.42,21.42,21.42,67.10,900107,32,20008,-65
2020-08-17 17:17:52,21.38,21.38,21.38,67.18,899940,32,19961,-64
2020-08-17 17:18:44,21.35,21.35,21.35,67.17,901454,33,20317,-64
2020-08-17 17:19:38,21.38,21.38,21.38,66.58,898591,33,19938,-65
2020-08-17 17:20:31,21.31,21.31,21.31,67.02,898423,33,20352,-64
2020-08-17 17:21:24,21.29,21.29,21.29,67.17,903041,32,20310,-64
2020-08-17 17:22:16,21.13,21.13,21.13,67.55,903061,32,20329,-64
2020-08-17 17:23:07,21.08,21.08,21.08,67.30,898579,33,19954,-64
2020-08-17 17:24:00,21.05,21.05,21.05,67.45,900804,32,19932,-64
2020-08-17 17:24:54,21.08,21.08,21.08,67.10,901587,33,19935,-65
2020-08-17 17:25:48,21.05,21.05,21.05,67.94,898364,33,19950,-64
2020-08-17 17:26:41,21.05,21.05,21.05,67.43,898532,33,19931,-64
2020-08-17 17:27:34,21.01,21.01,21.01,67.87,900330,32,20338,-65
2020-08-17 17:28:27,21.03,21.03,21.03,68.01,901551,32,19943,-64
2020-08-17 17:29:18,21.02,21.02,21.02,67.92,898480,33,19982,-64
2020-08-17 17:30:10,21.00,21.00,21.00,66.99,898177,33,20338,-64
2020-08-17 17:31:03,20.98,20.98,20.98,67.65,901044,32,19943,-64
2020-08-17 17:31:56,20.98,20.98,20.98,67.54,901643,32,19977,-64
2020-08-17 17:32:47,20.99,20.99,20.99,67.35,900970,32,19981,-64
2020-08-17 17:33:40,20.93,20.93,20.93,67.93,901647,32,19954,-64
2020-08-17 17:34:33,20.96,20.96,20.96,67.96,901416,32,19935,-64
2020-08-17 17:35:28,20.96,20.96,20.96,68.09,900023,32,19999,-64
2020-08-17 17:36:21,20.93,20.93,20.93,68.22,900125,32,20361,-64
2020-08-17 17:37:14,20.93,20.93,20.93,68.23,901751,32,19927,-64
2020-08-17 17:38:07,20.86,20.86,20.86,68.74,903113,32,20276,-64
2020-08-17 17:38:59,20.83,20.83,20.83,69.58,901383,32,19988,-64
2020-08-17 17:39:53,20.79,20.79,20.79,70.13,901653,32,19991,-64
2020-08-17 17:40:46,20.82,20.82,20.82,70.13,899965,32,19931,-65
2020-08-17 17:41:46,20.82,20.82,20.82,69.90,903336,33,19939,-62
2020-08-17 17:42:39,20.81,20.81,20.81,69.99,901451,32,19981,-65
2020-08-17 17:43:32,20.82,20.82,20.82,70.37,875027,33,784614,-65
2020-08-17 17:44:25,20.81,20.81,20.81,69.95,896966,33,20003,-65
2020-08-17 17:45:18,20.81,20.81,20.81,69.87,898537,32,19943,-65
2020-08-17 17:46:12,20.78,20.78,20.78,69.83,901811,32,19991,-65
2020-08-17 17:47:05,20.69,20.69,20.69,70.11,902015,32,20282,-65
2020-08-17 17:47:57,20.65,20.65,20.65,70.72,901147,32,19957,-65
2020-08-17 17:48:50,20.54,20.54,20.54,71.33,901650,32,19968,-65
2020-08-17 17:49:44,20.50,20.50,20.50,72.25,901622,32,20065,-65
2020-08-17 17:50:37,20.48,20.48,20.48,72.41,901446,32,19931,-65
2020-08-17 17:51:18,20.46,20.46,20.46,72.68,901513,32,20273,-65
2020-08-17 17:52:11,20.44,20.44,20.44,72.90,898487,33,19986,-65
2020-08-17 17:53:04,20.45,20.45,20.45,72.93,898502,32,20401,-65
2020-08-17 17:53:58,20.46,20.46,20.46,72.74,900123,32,19927,-64
2020-08-17 17:54:52,20.45,20.45,20.45,72.35,901407,32,20501,-65
2020-08-17 17:55:46,20.40,20.40,20.40,71.70,901568,32,19963,-65
2020-08-17 17:56:29,20.40,20.40,20.40,72.12,901641,32,19981,-65
2020-08-17 17:57:22,20.37,20.37,20.37,72.36,895412,33,19982,-65
2020-08-17 17:58:14,20.33,20.33,20.33,71.47,895432,33,19965,-65
2020-08-17 17:59:05,20.35,20.35,20.35,71.41,899749,32,20126,-65
2020-08-17 17:59:58,20.34,20.34,20.34,71.17,901313,32,19957,-65
2020-08-17 18:00:50,20.36,20.36,20.36,71.63,901353,32,19990,-65
2020-08-17 18:01:44,20.34,20.34,20.34,71.53,901312,32,20065,-65
2020-08-17 18:02:38,20.33,20.33,20.33,72.12,901163,32,19966,-65
2020-08-17 18:03:31,20.36,20.36,20.36,71.99,899809,32,19943,-64
2020-08-17 18:04:25,20.35,20.35,20.35,72.19,897886,33,19998,-65
2020-08-17 18:05:18,20.35,20.35,20.35,71.79,898494,33,20373,-65
2020-08-17 18:06:11,20.35,20.35,20.35,71.58,898401,33,19931,-65
2020-08-17 18:07:04,20.35,20.35,20.35,71.60,901531,32,19947,-65
2020-08-17 18:07:57,20.33,20.33,20.33,72.06,901436,32,19935,-64
2020-08-17 18:08:49,20.33,20.33,20.33,71.97,898200,33,19931,-65
2020-08-17 18:09:42,20.34,20.34,20.34,71.67,898506,33,19939,-65
2020-08-17 18:10:35,20.28,20.28,20.28,72.62,902428,32,19939,-65
2020-08-17 18:11:29,20.24,20.24,20.24,72.64,901554,32,20282,-65
2020-08-17 18:12:00,20.24,20.24,20.24,72.41,896270,33,19959,-65
2020-08-17 18:12:53,20.21,20.21,20.21,72.60,896950,33,19931,-65
2020-08-17 18:13:33,20.20,20.20,20.20,72.62,901552,32,19985,-65
2020-08-17 18:14:26,20.19,20.19,20.19,72.67,898397,33,20245,-65
2020-08-17 18:15:16,20.19,20.19,20.19,72.90,898564,33,19939,-65
2020-08-17 18:16:08,20.15,20.15,20.15,73.41,899975,32,20321,-65
2020-08-17 18:16:48,20.16,20.16,20.16,73.30,901772,32,20241,-65
2020-08-17 18:17:19,20.18,20.18,20.18,73.30,898276,33,20325,-65
2020-08-17 18:18:11,20.19,20.19,20.19,73.81,898426,33,19951,-65
2020-08-17 18:19:04,20.17,20.17,20.17,73.43,898541,33,19944,-65
2020-08-17 18:19:57,20.14,20.14,20.14,73.37,903112,32,19947,-65
2020-08-17 18:20:50,20.12,20.12,20.12,74.01,901521,32,20066,-65
2020-08-17 18:21:45,20.10,20.10,20.10,74.08,901246,32,19951,-65
2020-08-17 18:22:16,20.11,20.11,20.11,73.90,901515,32,19939,-65
2020-08-17 18:23:16,20.13,20.13,20.13,74.11,898403,33,19931,-65
2020-08-17 18:24:09,20.12,20.12,20.12,74.10,898384,33,19982,-65
2020-08-17 18:25:01,20.12,20.12,20.12,74.01,900813,32,19990,-65
2020-08-17 18:25:54,20.13,20.13,20.13,74.05,901469,32,19990,-65
2020-08-17 18:26:48,20.15,20.15,20.15,74.02,901186,32,19945,-65
2020-08-17 18:27:19,20.11,20.11,20.11,74.08,901538,32,20301,-65
2020-08-17 18:28:12,20.07,20.07,20.07,74.40,898360,33,19962,-65
2020-08-17 18:29:05,20.07,20.07,20.07,74.58,895217,33,19966,-65
2020-08-17 18:30:05,20.06,20.06,20.06,74.36,893596,33,19951,-66
2020-08-17 18:30:59,20.05,20.05,20.05,74.57,895195,33,19956,-66
2020-08-17 18:31:52,19.98,19.98,19.98,75.71,900148,33,19950,-65
2020-08-17 18:32:45,19.97,19.97,19.97,75.23,901353,32,19954,-66
2020-08-17 18:33:38,19.97,19.97,19.97,75.12,901367,32,20008,-66
2020-08-17 18:34:33,19.96,19.96,19.96,75.22,899763,32,19951,-66
2020-08-17 18:35:26,19.92,19.92,19.92,75.56,898275,33,20332,-63
2020-08-17 18:36:16,19.91,19.91,19.91,75.82,899528,32,19990,-65
2020-08-17 18:37:10,19.86,19.86,19.86,75.84,895272,33,20011,-65
2020-08-17 18:38:19,19.80,19.80,19.80,77.11,895414,33,19943,-65
2020-08-17 18:39:23,19.73,19.73,19.73,77.11,895309,33,19949,-65
2020-08-17 18:40:25,19.70,19.70,19.70,77.76,895365,33,19942,-63
2020-08-17 18:41:19,19.62,19.62,19.62,78.20,898272,33,20380,-64
2020-08-17 18:42:11,19.59,19.59,19.59,78.83,898280,33,20055,-64
2020-08-17 18:43:03,19.50,19.50,19.50,79.21,900926,32,19977,-64
2020-08-17 18:43:56,19.45,19.45,19.45,76.45,901004,32,19948,-63
2020-08-17 18:44:50,19.36,19.36,19.36,78.20,898196,33,20342,-64
2020-08-17 18:45:44,19.27,19.27,19.27,78.71,898321,33,19951,-64
2020-08-17 18:46:35,19.24,19.24,19.24,76.78,900057,32,19995,-64
2020-08-17 18:47:30,19.17,19.17,19.17,76.16,901498,32,19943,-64
2020-08-17 18:48:26,19.09,19.09,19.09,74.24,901564,32,20014,-64
2020-08-17 18:49:20,19.02,19.02,19.02,74.98,901444,32,19982,-64
2020-08-17 18:50:13,18.95,18.95,18.95,75.54,901498,32,20249,-64
2020-08-17 18:51:06,18.90,18.90,18.90,76.18,895135,33,20015,-64
2020-08-17 18:51:59,18.82,18.82,18.82,75.80,895170,33,19932,-64
2020-08-17 18:52:51,18.75,18.75,18.75,76.20,895315,33,20047,-64
2020-08-17 18:53:47,18.69,18.69,18.69,76.54,898369,33,19957,-65
2020-08-17 18:54:41,18.63,18.63,18.63,77.04,899744,33,20002,-64
2020-08-17 18:55:36,18.53,18.53,18.53,77.61,895082,33,19940,-64
2020-08-17 18:56:29,18.47,18.47,18.47,78.57,895184,33,19944,-64
2020-08-17 18:57:23,18.35,18.35,18.35,79.75,895814,33,20374,-64
2020-08-17 18:58:16,18.30,18.30,18.30,80.23,895073,33,19938,-64
2020-08-17 18:59:08,18.19,18.19,18.19,80.38,898050,33,19962,-64
2020-08-17 18:59:48,18.13,18.13,18.13,80.31,899731,32,19955,-64
2020-08-17 19:00:42,18.08,18.08,18.08,79.19,901183,32,19945,-65
2020-08-17 19:01:36,18.03,18.03,18.03,79.99,901476,32,19947,-65
2020-08-17 19:02:30,17.97,17.97,17.97,80.92,898390,33,19954,-65
2020-08-17 19:03:21,17.93,17.93,17.93,81.94,898190,33,20006,-65
2020-08-17 19:04:13,17.85,17.85,17.85,82.05,899280,33,20360,-65
2020-08-17 19:05:06,17.81,17.81,17.81,82.18,901134,32,19935,-65
2020-08-17 19:05:59,17.76,17.76,17.76,82.61,901242,32,20278,-65
2020-08-17 19:06:52,17.71,17.71,17.71,82.73,901232,32,20261,-65
2020-08-17 19:07:53,17.68,17.68,17.68,82.78,899666,32,19931,-65
2020-08-17 19:08:45,17.61,17.61,17.61,82.85,901129,32,19949,-65
2020-08-17 19:09:40,17.57,17.57,17.57,83.61,900894,33,19931,-65
2020-08-17 19:10:11,17.55,17.55,17.55,83.55,897596,33,20308,-64
2020-08-17 19:11:04,17.51,17.51,17.51,84.20,898307,33,19957,-65
2020-08-17 19:11:57,17.48,17.48,17.48,83.97,898150,33,20064,-65
2020-08-17 19:12:54,17.45,17.45,17.45,83.94,899416,33,20025,-64
2020-08-17 19:13:49,17.43,17.43,17.43,84.05,901290,33,20402,-65
2020-08-17 19:14:41,17.40,17.40,17.40,84.37,895385,33,19974,-65
2020-08-17 19:15:36,17.38,17.38,17.38,84.99,896572,33,19987,-65
2020-08-17 19:16:07,17.35,17.35,17.35,84.96,895777,33,19959,-65
2020-08-17 19:17:00,17.33,17.33,17.33,86.05,898926,33,19979,-64
2020-08-17 19:17:51,17.30,17.30,17.30,86.47,898955,33,20016,-65
2020-08-17 19:18:45,17.29,17.29,17.29,86.49,898947,33,19982,-65
2020-08-17 19:19:38,17.26,17.26,17.26,86.55,895746,33,19932,-64
2020-08-17 19:20:29,17.24,17.24,17.24,86.51,894178,33,19991,-65
2020-08-17 19:21:22,17.22,17.22,17.22,86.83,897296,33,19951,-65
2020-08-17 19:22:17,17.20,17.20,17.20,87.24,896838,33,19936,-65
2020-08-17 19:23:08,17.18,17.18,17.18,87.21,895635,33,19986,-65
2020-08-17 19:24:01,17.18,17.18,17.18,87.41,897541,33,19943,-65
2020-08-17 19:24:54,17.17,17.17,17.17,87.48,900222,32,19973,-65
2020-08-17 19:25:51,17.17,17.17,17.17,87.63,901661,33,19947,-65
2020-08-17 19:26:44,17.14,17.14,17.14,87.36,901860,32,19943,-65
2020-08-17 19:27:37,17.12,17.12,17.12,88.04,901862,32,19943,-65
2020-08-17 19:28:30,17.11,17.11,17.11,88.00,895746,33,19942,-65
2020-08-17 19:29:21,17.11,17.11,17.11,87.55,895773,33,20018,-65
2020-08-17 19:30:13,17.11,17.11,17.11,87.73,895891,33,19943,-64
2020-08-17 19:31:05,17.12,17.12,17.12,87.74,900225,32,19932,-65
2020-08-17 19:32:00,17.12,17.12,17.12,87.78,900850,32,20030,-65
2020-08-17 19:32:52,17.14,17.14,17.14,88.09,902016,32,19935,-65
2020-08-17 19:33:51,17.14,17.14,17.14,88.69,901997,32,19935,-65
2020-08-17 19:34:42,17.17,17.17,17.17,88.76,901736,32,20336,-65
2020-08-17 19:35:33,17.17,17.17,17.17,88.64,899944,32,19939,-65
2020-08-17 19:36:26,17.19,17.19,17.19,88.45,901748,32,19986,-65
2020-08-17 19:37:20,17.19,17.19,17.19,88.30,901579,33,20033,-65
2020-08-17 19:38:12,17.20,17.20,17.20,88.44,898816,32,19964,-65
2020-08-17 19:39:03,17.22,17.22,17.22,88.43,900427,32,19936,-64
2020-08-17 19:39:56,17.23,17.23,17.23,88.68,901979,32,20346,-65
2020-08-17 19:40:49,17.23,17.23,17.23,88.21,901931,32,20412,-65
2020-08-17 19:41:43,17.24,17.24,17.24,88.16,901822,32,20247,-64
2020-08-17 19:42:36,17.25,17.25,17.25,87.70,901644,32,19969,-65
2020-08-17 19:43:32,17.28,17.28,17.28,87.16,901793,32,20384,-64
2020-08-17 19:44:25,17.28,17.28,17.28,87.56,899753,32,20383,-65
2020-08-17 19:45:17,17.27,17.27,17.27,88.03,897022,33,19936,-64
2020-08-17 19:46:10,17.29,17.29,17.29,88.45,898666,33,19959,-65
2020-08-17 19:47:05,17.30,17.30,17.30,87.84,901330,32,19956,-64
2020-08-17 19:47:58,17.31,17.31,17.31,88.10,901914,32,20006,-65
2020-08-17 19:48:51,17.31,17.31,17.31,87.70,901404,32,19939,-65
2020-08-17 19:49:45,17.32,17.32,17.32,87.25,901829,32,20298,-65
2020-08-17 19:50:38,17.32,17.32,17.32,86.96,901723,32,19950,-64
2020-08-17 19:51:29,17.33,17.33,17.33,86.69,901819,32,20348,-65
2020-08-17 19:52:22,17.33,17.33,17.33,86.46,901671,32,20247,-63
2020-08-17 19:53:16,17.32,17.32,17.32,86.14,899093,32,19941,-64
2020-08-17 19:54:08,17.36,17.36,17.36,85.58,898775,33,20353,-64
2020-08-17 19:55:00,17.35,17.35,17.35,85.45,900325,32,20373,-64
2020-08-17 19:55:40,17.34,17.34,17.34,85.53,900200,33,20337,-65
2020-08-17 19:56:33,17.33,17.33,17.33,85.43,898823,33,19965,-65
2020-08-17 19:57:25,17.33,17.33,17.33,85.16,898765,33,19947,-65
2020-08-17 19:58:17,17.32,17.32,17.32,85.18,900141,32,19950,-64
2020-08-17 19:58:48,17.32,17.32,17.32,85.29,901941,32,19961,-65
2020-08-17 19:59:40,17.29,17.29,17.29,85.81,901918,32,19943,-65
2020-08-17 20:00:34,17.30,17.30,17.30,85.91,901696,32,20042,-64
2020-08-17 20:01:26,17.29,17.29,17.29,86.53,901919,32,19953,-64
2020-08-17 20:02:22,17.28,17.28,17.28,86.92,901700,32,20003,-65
2020-08-17 20:03:22,17.26,17.26,17.26,86.76,898714,33,20016,-65
2020-08-17 20:04:15,17.24,17.24,17.24,86.68,898790,33,19978,-64
2020-08-17 20:05:08,17.23,17.23,17.23,86.60,901243,32,19994,-65
2020-08-17 20:06:01,17.24,17.24,17.24,86.02,901704,32,19942,-64
2020-08-17 20:06:55,17.23,17.23,17.23,86.30,901884,32,20332,-64
2020-08-17 20:07:48,17.23,17.23,17.23,85.65,901666,32,19947,-65
2020-08-17 20:08:43,17.25,17.25,17.25,86.21,900082,32,19943,-65
2020-08-17 20:09:39,17.24,17.24,17.24,86.32,900551,32,19931,-64
2020-08-17 20:10:31,17.24,17.24,17.24,85.60,898719,33,20348,-64
2020-08-17 20:11:12,17.22,17.22,17.22,86.08,898814,33,19943,-64
2020-08-17 20:11:52,17.22,17.22,17.22,85.72,901183,32,20083,-64
2020-08-17 20:12:45,17.21,17.21,17.21,86.14,896401,33,19963,-64
2020-08-17 20:13:39,17.19,17.19,17.19,86.73,895698,33,19936,-64
2020-08-17 20:14:33,17.19,17.19,17.19,86.49,894043,33,19947,-64
2020-08-17 20:15:36,17.17,17.17,17.17,86.92,894318,33,20338,-65
2020-08-17 20:16:29,17.16,17.16,17.16,86.55,897804,33,19978,-65
2020-08-17 20:17:23,17.15,17.15,17.15,86.50,898415,33,19985,-64
2020-08-17 20:18:16,17.12,17.12,17.12,86.45,898851,33,19953,-65
2020-08-17 20:19:09,17.11,17.11,17.11,86.80,900467,32,19935,-65
2020-08-17 20:20:04,17.08,17.08,17.08,86.94,901776,32,19970,-65
2020-08-17 20:20:57,17.04,17.04,17.04,87.25,901968,32,20305,-65
2020-08-17 20:21:53,17.03,17.03,17.03,87.28,901773,32,19954,-65
2020-08-17 20:22:48,16.98,16.98,16.98,88.31,901785,32,20289,-65
2020-08-17 20:23:43,16.94,16.94,16.94,88.37,901827,32,20268,-65
2020-08-17 20:24:37,16.91,16.91,16.91,88.36,901679,32,19945,-65
2020-08-17 20:25:08,16.87,16.87,16.87,88.45,901929,32,19996,-65
2020-08-17 20:26:01,16.86,16.86,16.86,88.55,901708,32,19958,-64
2020-08-17 20:26:53,16.84,16.84,16.84,88.73,901912,32,19931,-65
2020-08-17 20:27:44,16.84,16.84,16.84,88.68,897775,33,19947,-64
2020-08-17 20:28:24,16.82,16.82,16.82,88.92,898601,33,19944,-64
2020-08-17 20:29:23,16.77,16.77,16.77,89.33,895769,33,19935,-65
2020-08-17 20:30:14,16.75,16.75,16.75,89.34,896476,33,19947,-64
2020-08-17 20:31:08,16.73,16.73,16.73,89.24,900880,32,19943,-64
2020-08-17 20:32:01,16.73,16.73,16.73,89.29,901977,32,20030,-64
2020-08-17 20:32:52,16.71,16.71,16.71,89.38,902216,32,19941,-64
2020-08-17 20:33:47,16.71,16.71,16.71,89.40,895659,33,19946,-65
2020-08-17 20:34:39,16.69,16.69,16.69,89.60,895686,33,20337,-65
2020-08-17 20:35:33,16.68,16.68,16.68,89.63,899282,32,19940,-65
2020-08-17 20:36:25,16.68,16.68,16.68,89.68,898181,33,19946,-65
2020-08-17 20:36:57,16.68,16.68,16.68,89.52,895718,33,19935,-65
2020-08-17 20:37:49,16.67,16.67,16.67,89.44,896853,33,19959,-65
2020-08-17 20:38:40,16.66,16.66,16.66,89.44,895576,33,20409,-65
2020-08-17 20:39:34,16.66,16.66,16.66,89.55,893793,33,20334,-65
2020-08-17 20:40:26,16.67,16.67,16.67,89.52,893713,33,19937,-65
2020-08-17 20:41:20,16.64,16.64,16.64,90.00,895624,33,19935,-65
2020-08-17 20:42:13,16.58,16.58,16.58,90.72,897173,33,19958,-64
2020-08-17 20:43:05,16.57,16.57,16.57,90.58,898438,33,19927,-65
2020-08-17 20:43:56,16.57,16.57,16.57,90.87,898723,33,19931,-65
2020-08-17 20:44:47,16.57,16.57,16.57,90.98,899459,33,19931,-65
2020-08-17 20:45:40,16.56,16.56,16.56,90.91,902076,32,19939,-65
2020-08-17 20:46:33,16.55,16.55,16.55,90.81,901801,32,20347,-65
2020-08-17 20:47:26,16.55,16.55,16.55,90.75,895625,33,20326,-66
2020-08-17 20:48:17,16.53,16.53,16.53,90.89,895504,33,19948,-65
2020-08-17 20:49:10,16.52,16.52,16.52,91.00,892629,33,19988,-65
2020-08-17 20:50:03,16.39,16.39,16.39,91.07,892605,33,20337,-65
2020-08-17 20:50:34,16.51,16.51,16.51,91.25,893929,33,19932,-65
2020-08-17 20:51:14,16.46,16.46,16.46,91.55,895699,33,19943,-64
2020-08-17 20:52:06,16.43,16.43,16.43,91.72,895321,33,20323,-64
2020-08-17 20:52:58,16.44,16.44,16.44,91.63,895399,33,19942,-64
2020-08-17 20:53:51,16.44,16.44,16.44,91.59,895375,33,19948,-65
2020-08-17 20:54:50,16.42,16.42,16.42,91.69,897571,32,19943,-65
2020-08-17 20:55:44,16.41,16.41,16.41,91.74,904520,32,19955,-65
2020-08-17 20:56:37,16.40,16.40,16.40,91.86,902434,32,20301,-65
2020-08-17 20:57:31,16.40,16.40,16.40,91.83,904743,32,19950,-65
2020-08-17 20:58:22,16.39,16.39,16.39,91.98,904529,32,19942,-65
2020-08-17 20:59:12,16.38,16.38,16.38,92.11,903482,32,19949,-65
2020-08-17 21:00:03,16.38,16.38,16.38,92.27,903110,32,19947,-66
2020-08-17 21:00:57,16.39,16.39,16.39,92.52,904843,32,19939,-66
2020-08-17 21:01:52,16.39,16.39,16.39,92.83,905084,32,19959,-66
2020-08-17 21:02:45,16.39,16.39,16.39,92.81,905044,32,19946,-66
2020-08-17 21:03:38,16.38,16.38,16.38,92.81,904785,32,20257,-66
2020-08-17 21:04:31,16.39,16.39,16.39,92.97,903645,32,20281,-66
2020-08-17 21:05:23,16.42,16.42,16.42,92.86,896018,33,20385,-66
2020-08-17 21:06:15,16.45,16.45,16.45,92.97,899064,33,19932,-65
2020-08-17 21:07:08,16.45,16.45,16.45,92.93,900396,33,20450,-65
2020-08-17 21:08:07,16.46,16.46,16.46,92.95,902500,32,20010,-63
2020-08-17 21:08:59,16.47,16.47,16.47,93.00,899172,33,19947,-64
2020-08-17 21:09:50,16.46,16.46,16.46,93.19,899232,33,19979,-64
2020-08-17 21:10:44,16.47,16.47,16.47,93.27,898348,32,19956,-65
2020-08-17 21:11:36,16.46,16.46,16.46,93.43,901962,32,19983,-64
2020-08-17 21:12:27,16.48,16.48,16.48,93.51,901502,32,19962,-64
2020-08-17 21:13:17,16.47,16.47,16.47,93.44,900586,32,20005,-64
2020-08-17 21:14:09,16.44,16.44,16.44,93.44,904832,32,20026,-64
2020-08-17 21:15:02,16.46,16.46,16.46,93.38,904746,32,19939,-65
2020-08-17 21:15:53,16.47,16.47,16.47,93.61,903176,32,20265,-64
2020-08-17 21:16:47,16.51,16.51,16.51,93.91,901605,32,20041,-65
2020-08-17 21:17:40,16.52,16.52,16.52,93.93,902988,32,20333,-64
2020-08-17 21:18:31,16.54,16.54,16.54,93.93,904709,32,19938,-65
2020-08-17 21:19:22,16.56,16.56,16.56,94.08,903438,32,19981,-64
2020-08-17 21:20:14,16.60,16.60,16.60,94.02,901729,32,19938,-65
2020-08-17 21:21:06,16.63,16.63,16.63,94.03,901931,32,20269,-65
2020-08-17 21:21:59,16.63,16.63,16.63,94.25,901985,32,19942,-65
2020-08-17 21:22:52,16.64,16.64,16.64,94.31,899827,32,20321,-65
2020-08-17 21:23:45,16.67,16.67,16.67,94.15,901685,32,20276,-64
2020-08-17 21:24:39,16.70,16.70,16.70,93.97,901505,32,20258,-64
2020-08-17 21:25:31,16.68,16.68,16.68,93.87,901713,32,19931,-65
2020-08-17 21:26:23,16.70,16.70,16.70,93.86,901883,32,19985,-64
2020-08-17 21:27:15,16.70,16.70,16.70,93.93,901501,32,19983,-65
2020-08-17 21:28:08,16.72,16.72,16.72,93.84,901631,32,20026,-64
2020-08-17 21:28:59,16.74,16.74,16.74,93.81,901511,32,20042,-66
2020-08-17 21:29:50,16.76,16.76,16.76,93.81,901726,32,19942,-66
2020-08-17 21:30:43,16.79,16.79,16.79,93.79,901726,32,19986,-65
2020-08-17 21:31:43,16.81,16.81,16.81,93.92,901737,32,19935,-65
2020-08-17 21:32:36,16.84,16.84,16.84,94.10,896243,33,19980,-65
2020-08-17 21:33:27,16.88,16.88,16.88,93.80,898163,33,19954,-65
2020-08-17 21:34:20,16.88,16.88,16.88,93.77,898517,33,20262,-66
2020-08-17 21:35:12,16.91,16.91,16.91,93.88,897136,33,19941,-66
2020-08-17 21:36:06,16.92,16.92,16.92,94.13,899827,32,20316,-66
2020-08-17 21:37:00,16.91,16.91,16.91,93.93,892738,33,20003,-65
2020-08-17 21:37:53,16.92,16.92,16.92,94.01,894109,33,20379,-65
2020-08-17 21:38:45,16.92,16.92,16.92,93.92,897639,32,20204,-66
2020-08-17 21:39:38,16.93,16.93,16.93,93.95,901497,32,20325,-67
2020-08-17 21:40:31,16.93,16.93,16.93,93.96,895301,33,19979,-66
2020-08-17 21:41:25,16.96,16.96,16.96,93.87,895596,33,19931,-65
2020-08-17 21:42:17,16.98,16.98,16.98,93.61,898579,32,19955,-65
2020-08-17 21:43:09,16.99,16.99,16.99,93.56,901502,32,19969,-65
2020-08-17 21:44:00,16.98,16.98,16.98,93.62,899795,32,20240,-65
2020-08-17 21:44:51,16.99,16.99,16.99,93.54,902539,32,19965,-65
2020-08-17 21:45:31,17.01,17.01,17.01,93.50,901608,32,20329,-66
2020-08-17 21:46:23,17.02,17.02,17.02,93.57,898403,33,20282,-65
2020-08-17 21:47:17,17.01,17.01,17.01,93.50,901348,32,19973,-65
2020-08-17 21:48:09,17.01,17.01,17.01,93.32,906285,32,19935,-65
2020-08-17 21:49:02,17.02,17.02,17.02,93.11,904229,32,19943,-66
2020-08-17 21:49:53,17.03,17.03,17.03,93.13,901185,33,20371,-63
2020-08-17 21:50:54,17.03,17.03,17.03,92.96,905835,32,19980,-64
2020-08-17 21:51:25,17.02,17.02,17.02,92.81,904641,32,20364,-62
2020-08-17 21:52:28,17.01,17.01,17.01,92.75,901326,32,19931,-63
2020-08-17 21:53:37,17.01,17.01,17.01,92.77,898728,32,20031,-63
2020-08-17 21:54:29,17.00,17.00,17.00,92.77,901584,32,19959,-61
2020-08-17 21:55:22,16.98,16.98,16.98,92.97,904632,32,19930,-61
2020-08-17 21:56:14,16.97,16.97,16.97,92.91,902649,32,19965,-60
2020-08-17 21:57:07,16.95,16.95,16.95,92.98,901399,32,19930,-61
2020-08-17 21:57:59,16.93,16.93,16.93,93.00,902859,32,20310,-62
2020-08-17 21:58:52,16.89,16.89,16.89,93.09,906012,32,20276,-62
2020-08-17 21:59:43,16.88,16.88,16.88,93.13,903103,32,20256,-61
2020-08-17 22:00:39,16.88,16.88,16.88,93.20,897993,33,20110,-63
2020-08-17 22:01:31,16.86,16.86,16.86,93.17,903036,32,19931,-61
2020-08-17 22:02:31,16.83,16.83,16.83,93.31,906367,32,20398,-63
2020-08-17 22:03:27,16.81,16.81,16.81,93.32,902063,32,20343,-62
2020-08-17 22:04:20,16.78,16.78,16.78,93.52,901272,32,19935,-63
2020-08-17 22:05:12,16.75,16.75,16.75,93.64,903508,32,19940,-62
2020-08-17 22:06:03,16.73,16.73,16.73,93.63,904285,32,19941,-61
2020-08-17 22:06:55,16.73,16.73,16.73,93.59,907391,32,20291,-63
2020-08-17 22:07:48,16.72,16.72,16.72,93.55,906367,32,19946,-63
2020-08-17 22:08:40,16.70,16.70,16.70,93.65,901232,32,19986,-63
2020-08-17 22:09:34,16.71,16.71,16.71,93.15,901223,32,20377,-63
2020-08-17 22:10:28,16.68,16.68,16.68,93.35,902397,32,20372,-63
2020-08-17 22:11:20,16.65,16.65,16.65,93.61,906298,32,19939,-61
2020-08-17 22:12:14,16.67,16.67,16.67,93.12,904284,32,19935,-62
2020-08-17 22:13:05,16.63,16.63,16.63,93.51,904633,32,20276,-62
2020-08-17 22:13:58,16.61,16.61,16.61,93.65,904664,32,19973,-61
2020-08-17 22:14:29,16.60,16.60,16.60,93.72,904539,32,19977,-62
2020-08-17 22:15:24,16.56,16.56,16.56,93.83,901121,32,19950,-63
2020-08-17 22:16:15,16.54,16.54,16.54,93.85,904202,32,19947,-63
2020-08-17 22:17:05,16.53,16.53,16.53,93.96,902685,32,20333,-62
2020-08-17 22:17:58,16.52,16.52,16.52,93.89,904135,32,19953,-62
2020-08-17 22:18:53,16.51,16.51,16.51,93.96,904262,32,20355,-63
2020-08-17 22:19:44,16.50,16.50,16.50,93.96,899417,32,20632,-63
2020-08-17 22:20:16,16.49,16.49,16.49,93.53,898344,33,19932,-63
2020-08-17 22:21:09,16.51,16.51,16.51,93.65,895059,33,19944,-62
2020-08-17 22:22:01,16.50,16.50,16.50,93.71,901459,32,19950,-62
2020-08-17 22:22:52,16.53,16.53,16.53,92.94,899542,32,19950,-63
2020-08-17 22:23:46,16.53,16.53,16.53,93.32,901202,32,20031,-63
2020-08-17 22:24:39,16.54,16.54,16.54,93.40,897984,33,19955,-63
2020-08-17 22:25:30,16.55,16.55,16.55,93.39,894940,33,20032,-63
2020-08-17 22:26:22,16.55,16.55,16.55,93.32,898999,32,19982,-63
2020-08-17 22:27:16,16.57,16.57,16.57,93.35,899642,32,19962,-63
2020-08-17 22:28:08,16.57,16.57,16.57,93.09,899646,32,19943,-61
2020-08-17 22:28:58,16.57,16.57,16.57,92.80,897535,33,19970,-62
2020-08-17 22:29:52,16.58,16.58,16.58,92.61,901822,32,19939,-63
2020-08-17 22:30:45,16.58,16.58,16.58,92.40,905723,32,20006,-63
2020-08-17 22:31:37,16.59,16.59,16.59,92.48,904488,32,20347,-63
2020-08-17 22:32:28,16.58,16.58,16.58,92.32,901102,32,19943,-63
2020-08-17 22:33:21,16.58,16.58,16.58,92.12,899254,33,19936,-62
2020-08-17 22:34:21,16.57,16.57,16.57,92.07,902337,32,20367,-64
2020-08-17 22:35:11,16.59,16.59,16.59,91.89,898130,33,20266,-63
2020-08-17 22:36:04,16.58,16.58,16.58,91.67,898004,33,20380,-62
2020-08-17 22:36:59,16.57,16.57,16.57,91.31,900888,32,19931,-62
2020-08-17 22:37:51,16.57,16.57,16.57,90.94,897866,33,20289,-63
2020-08-17 22:38:44,16.54,16.54,16.54,91.04,898315,33,19991,-63
2020-08-17 22:39:35,16.54,16.54,16.54,90.91,900825,32,19963,-63
2020-08-17 22:40:28,16.54,16.54,16.54,91.22,898034,33,20333,-64
2020-08-17 22:41:20,16.53,16.53,16.53,91.46,893516,33,19943,-62
2020-08-17 22:42:14,16.49,16.49,16.49,91.17,897577,32,20004,-60
2020-08-17 22:43:07,16.48,16.48,16.48,90.99,902904,32,19954,-62
2020-08-17 22:43:59,16.52,16.52,16.52,90.77,898926,32,19943,-63
2020-08-17 22:44:53,16.52,16.52,16.52,90.77,898269,33,19962,-63
2020-08-17 22:45:24,16.50,16.50,16.50,90.86,902796,32,19986,-62
2020-08-17 22:46:18,16.49,16.49,16.49,90.86,901088,32,19935,-63
2020-08-17 22:47:11,16.48,16.48,16.48,91.16,901542,32,19965,-63
2020-08-17 22:48:02,16.47,16.47,16.47,90.95,899504,32,19981,-63
2020-08-17 22:48:55,16.47,16.47,16.47,91.27,895202,33,19995,-63
2020-08-17 22:49:36,16.43,16.43,16.43,90.98,896735,33,19971,-62
2020-08-17 22:50:28,16.45,16.45,16.45,90.59,895368,33,19987,-64
2020-08-17 22:51:20,16.41,16.41,16.41,90.92,895102,33,20365,-63
2020-08-17 22:52:11,16.40,16.40,16.40,91.07,894902,33,20314,-63
2020-08-17 22:53:05,16.39,16.39,16.39,91.25,897789,32,20044,-62
2020-08-17 22:53:58,16.41,16.41,16.41,91.21,897913,33,19939,-61
2020-08-17 22:54:50,16.42,16.42,16.42,91.35,899806,32,19935,-62
2020-08-17 22:55:43,16.39,16.39,16.39,91.14,899324,32,20360,-62
2020-08-17 22:56:35,16.41,16.41,16.41,91.03,901185,32,20324,-61
2020-08-17 22:57:28,16.41,16.41,16.41,90.88,899164,32,20277,-62
2020-08-17 22:58:22,16.41,16.41,16.41,90.83,901115,32,20344,-62
2020-08-17 22:59:17,16.39,16.39,16.39,91.25,900908,32,20345,-63
2020-08-17 23:00:09,16.41,16.41,16.41,91.60,897906,33,19931,-63
2020-08-17 23:01:02,16.34,16.34,16.34,91.08,899655,32,19966,-62
2020-08-17 23:01:55,16.34,16.34,16.34,91.21,902392,32,20411,-63
2020-08-17 23:02:49,16.33,16.33,16.33,91.18,902742,32,19975,-62
2020-08-17 23:03:42,16.32,16.32,16.32,91.11,904517,32,20312,-63
2020-08-17 23:04:13,16.31,16.31,16.31,91.19,900851,32,19946,-63
2020-08-17 23:05:08,16.28,16.28,16.28,91.25,897843,33,19958,-63
2020-08-17 23:06:02,16.26,16.26,16.26,91.41,898308,33,19931,-62
2020-08-17 23:06:56,16.24,16.24,16.24,91.46,900020,32,19958,-62
2020-08-17 23:07:48,16.22,16.22,16.22,90.99,897910,33,19948,-62
2020-08-17 23:08:41,16.22,16.22,16.22,90.95,898115,33,20430,-60
2020-08-17 23:09:34,16.21,16.21,16.21,90.52,899476,32,19990,-61
2020-08-17 23:10:27,16.22,16.22,16.22,90.47,901193,32,19986,-62
2020-08-17 23:11:19,16.23,16.23,16.23,90.56,903945,32,20368,-62
2020-08-17 23:12:12,16.23,16.23,16.23,90.32,904177,32,19998,-63
2020-08-17 23:13:04,16.22,16.22,16.22,90.56,901388,33,19949,-62
2020-08-17 23:13:46,16.22,16.22,16.22,90.74,898104,33,20003,-63
2020-08-17 23:14:39,16.21,16.21,16.21,90.81,889167,33,19992,-63
2020-08-17 23:15:32,16.20,16.20,16.20,91.11,894702,33,19990,-62
2020-08-17 23:16:24,16.20,16.20,16.20,91.10,899722,32,19944,-63
2020-08-17 23:17:16,16.19,16.19,16.19,91.02,900885,33,19942,-63
2020-08-17 23:18:09,16.19,16.19,16.19,90.87,901151,33,19943,-64
2020-08-17 23:19:03,16.20,16.20,16.20,90.57,902380,32,19994,-63
2020-08-17 23:19:56,16.20,16.20,16.20,90.56,898101,33,20265,-62
2020-08-17 23:20:50,16.20,16.20,16.20,90.49,897997,33,19953,-63
2020-08-17 23:21:44,16.20,16.20,16.20,90.63,898261,33,19943,-63
2020-08-17 23:22:24,16.20,16.20,16.20,90.59,897316,32,19947,-63
2020-08-17 23:23:17,16.20,16.20,16.20,90.29,898613,33,19946,-63
2020-08-17 23:24:09,16.19,16.19,16.19,90.25,901089,32,19984,-64
2020-08-17 23:25:02,16.20,16.20,16.20,90.29,902715,32,20002,-63
2020-08-17 23:25:53,16.19,16.19,16.19,90.67,901235,33,19947,-63
2020-08-17 23:26:48,16.19,16.19,16.19,90.71,904117,32,19961,-63
2020-08-17 23:27:19,16.18,16.18,16.18,90.64,897970,33,19951,-63
2020-08-17 23:28:12,16.18,16.18,16.18,90.56,895179,33,19935,-62
2020-08-17 23:29:04,16.18,16.18,16.18,90.27,892210,33,19933,-62
2020-08-17 23:29:57,16.19,16.19,16.19,90.35,899528,33,20339,-63
2020-08-17 23:30:50,16.19,16.19,16.19,90.55,901177,33,20371,-63
2020-08-17 23:31:45,16.17,16.17,16.17,90.44,902618,32,19950,-63
2020-08-17 23:32:38,16.17,16.17,16.17,90.29,902518,32,19969,-63
2020-08-17 23:33:30,16.15,16.15,16.15,90.77,900648,33,19962,-62
2020-08-17 23:34:23,16.13,16.13,16.13,90.97,901213,33,20287,-64
2020-08-17 23:35:14,16.12,16.12,16.12,90.73,902780,32,19942,-64
2020-08-17 23:36:11,16.11,16.11,16.11,90.83,905307,32,20285,-64
2020-08-17 23:37:04,16.08,16.08,16.08,90.83,904114,32,20037,-63
2020-08-17 23:37:59,16.05,16.05,16.05,90.84,904440,32,20266,-62
2020-08-17 23:38:52,16.02,16.02,16.02,91.13,904060,32,19994,-63
2020-08-17 23:39:44,15.99,15.99,15.99,91.13,898044,33,19957,-62
2020-08-17 23:40:37,15.97,15.97,15.97,91.22,902245,32,20335,-63
2020-08-17 23:41:38,15.96,15.96,15.96,91.13,902805,32,19985,-62
2020-08-17 23:42:31,15.97,15.97,15.97,91.05,900960,32,19943,-63
2020-08-17 23:43:25,15.96,15.96,15.96,91.17,906013,32,19942,-63
2020-08-17 23:44:19,15.92,15.92,15.92,91.43,902656,32,19941,-62
2020-08-17 23:45:12,15.90,15.90,15.90,91.55,904306,32,19946,-61
2020-08-17 23:46:06,15.89,15.89,15.89,91.73,902793,32,19947,-62
2020-08-17 23:46:58,15.88,15.88,15.88,92.04,903893,32,19966,-63
2020-08-17 23:47:52,15.87,15.87,15.87,92.07,904338,32,19945,-62
2020-08-17 23:48:44,15.85,15.85,15.85,92.25,907131,32,19958,-60
2020-08-17 23:49:43,15.84,15.84,15.84,92.28,904007,32,19998,-61
2020-08-17 23:50:35,15.83,15.83,15.83,92.35,901893,32,19957,-60
2020-08-17 23:51:38,15.81,15.81,15.81,92.27,906499,32,20264,-60
2020-08-17 23:52:31,15.83,15.83,15.83,92.07,904613,32,20327,-60
2020-08-17 23:53:28,15.83,15.83,15.83,92.04,904695,32,20422,-62
2020-08-17 23:54:20,15.82,15.82,15.82,92.06,897893,33,19991,-62
2020-08-17 23:55:11,15.81,15.81,15.81,92.15,898256,33,19936,-62
2020-08-17 23:56:12,15.81,15.81,15.81,92.24,901823,32,19932,-62
2020-08-17 23:57:07,15.82,15.82,15.82,92.31,901342,33,19935,-62
2020-08-17 23:58:01,15.81,15.81,15.81,92.38,903883,32,19942,-61
2020-08-17 23:58:54,15.81,15.81,15.81,92.49,903615,32,19947,-62
2020-08-17 23:59:47,15.80,15.80,15.80,92.89,904354,32,19931,-62