2020-08-17 00:00:43,20.11,20.11,20.11,66.82,884798,33,19937,-79
2020-08-17 00:01:35,20.08,20.08,20.08,67.01,885705,33,19948,-79
2020-08-17 00:02:28,20.03,20.03,20.03,67.18,886094,33,20315,-79
2020-08-17 00:03:19,19.94,19.94,19.94,67.64,883104,33,19942,-79
2020-08-17 00:04:12,19.84,19.84,19.84,68.29,884098,33,19948,-81
2020-08-17 00:05:03,19.80,19.80,19.80,68.39,887561,33,19928,-79
2020-08-17 00:05:57,19.86,19.86,19.86,68.33,888823,33,19936,-79
2020-08-17 00:06:56,19.83,19.83,19.83,68.73,888851,33,19936,-79
2020-08-17 00:07:49,19.79,19.79,19.79,69.62,891409,33,19932,-79
2020-08-17 00:08:41,19.83,19.83,19.83,69.73,891175,33,19937,-79
2020-08-17 00:09:35,19.83,19.83,19.83,69.63,890403,33,20327,-81
2020-08-17 00:10:27,19.82,19.82,19.82,69.90,891748,33,20382,-79
2020-08-17 00:11:21,19.80,19.80,19.80,70.05,888730,33,19940,-79
2020-08-17 00:12:13,19.83,19.83,19.83,70.47,886078,33,20263,-80
2020-08-17 00:13:06,19.78,19.78,19.78,70.80,884442,33,20277,-79
2020-08-17 00:13:58,19.72,19.72,19.72,71.06,885962,33,19972,-79
2020-08-17 00:14:51,19.66,19.66,19.66,72.02,887671,33,19956,-79
2020-08-17 00:15:45,19.60,19.60,19.60,72.23,887177,33,19954,-79
2020-08-17 00:16:36,19.59,19.59,19.59,72.64,887322,33,19932,-79
2020-08-17 00:17:27,19.53,19.53,19.53,72.88,886053,33,19968,-78
2020-08-17 00:18:18,19.53,19.53,19.53,72.95,887871,33,19960,-79
2020-08-17 00:19:11,19.51,19.51,19.51,73.34,890938,33,19954,-79
2020-08-17 00:20:04,19.50,19.50,19.50,73.47,889029,33,20003,-78
2020-08-17 00:20:57,19.50,19.50,19.50,73.40,884232,33,20015,-79
2020-08-17 00:21:50,19.51,19.51,19.51,73.61,884056,33,20302,-79
2020-08-17 00:22:42,19.55,19.55,19.55,73.45,890510,33,19960,-79
2020-08-17 00:23:34,19.55,19.55,19.55,73.38,890701,33,20319,-79
2020-08-17 00:24:29,19.53,19.53,19.53,73.53,888880,33,19957,-80
2020-08-17 00:25:21,19.50,19.50,19.50,73.69,886174,33,19996,-79
2020-08-17 00:26:12,19.48,19.48,19.48,74.18,887274,33,19955,-79
2020-08-17 00:27:06,19.41,19.41,19.41,74.54,890361,33,20339,-79
2020-08-17 00:27:59,19.40,19.40,19.40,74.55,888794,33,19947,-79
2020-08-17 00:28:51,19.41,19.41,19.41,74.76,891815,33,19958,-79
2020-08-17 00:29:42,19.40,19.40,19.40,74.74,888756,33,19941,-78
2020-08-17 00:30:36,19.43,19.43,19.43,74.56,888765,33,19943,-79
2020-08-17 00:31:30,19.37,19.37,19.37,74.92,890209,33,20035,-79
2020-08-17 00:32:21,19.36,19.36,19.36,74.89,892035,33,19946,-80
2020-08-17 00:33:11,19.35,19.35,19.35,74.86,885913,33,19945,-80
2020-08-17 00:34:04,19.34,19.34,19.34,75.04,889910,33,19932,-79
2020-08-17 00:34:57,19.32,19.32,19.32,75.09,893599,33,19949,-79
2020-08-17 00:35:48,19.33,19.33,19.33,75.22,891867,33,20334,-79
2020-08-17 00:36:40,19.31,19.31,19.31,75.34,887374,33,19976,-79
2020-08-17 00:37:33,19.30,19.30,19.30,75.82,890295,33,19937,-79
2020-08-17 00:38:26,19.22,19.22,19.22,76.65,888938,33,20312,-80
2020-08-17 00:39:18,19.30,19.30,19.30,76.50,886088,33,19936,-79
2020-08-17 00:40:10,19.29,19.29,19.29,76.87,887360,33,19944,-79
2020-08-17 00:40:42,19.26,19.26,19.26,76.84,890526,33,19947,-81
2020-08-17 00:41:35,19.20,19.20,19.20,77.43,882822,33,19938,-79
2020-08-17 00:42:28,19.21,19.21,19.21,77.12,885730,33,19937,-79
2020-08-17 00:43:29,19.10,19.10,19.10,75.89,887184,33,20306,-79
2020-08-17 00:44:22,19.02,19.02,19.02,76.17,886229,33,20338,-79
2020-08-17 00:45:22,19.00,19.00,19.00,76.28,888548,33,19936,-78
2020-08-17 00:46:15,18.87,18.87,18.87,76.66,890988,33,20429,-79
2020-08-17 00:47:12,18.87,18.87,18.87,76.71,892055,33,19952,-78
2020-08-17 00:48:06,18.79,18.79,18.79,77.14,895344,33,19959,-78
2020-08-17 00:49:02,18.76,18.76,18.76,77.50,889084,33,19983,-78
2020-08-17 00:49:55,18.67,18.67,18.67,77.79,888871,33,19944,-79
2020-08-17 00:50:50,18.57,18.57,18.57,78.57,889673,33,20316,-79
2020-08-17 00:51:49,18.58,18.58,18.58,78.65,888785,33,20006,-78
2020-08-17 00:52:42,18.63,18.63,18.63,78.09,885439,33,20086,-78
2020-08-17 00:53:39,18.69,18.69,18.69,77.71,888102,33,19936,-79
2020-08-17 00:54:32,18.60,18.60,18.60,78.23,887674,33,19972,-78
2020-08-17 00:55:25,18.72,18.72,18.72,77.50,891002,33,20082,-78
2020-08-17 00:56:18,18.73,18.73,18.73,77.50,887723,33,20339,-79
2020-08-17 00:57:12,18.65,18.65,18.65,78.03,887965,33,19957,-78
2020-08-17 00:58:10,18.55,18.55,18.55,78.49,890947,33,19937,-78
2020-08-17 00:59:03,18.45,18.45,18.45,78.88,890052,33,19978,-78
2020-08-17 00:59:55,18.36,18.36,18.36,79.24,890822,33,20314,-78
2020-08-17 01:00:54,18.32,18.32,18.32,79.67,892455,33,19982,-79
2020-08-17 01:01:48,18.34,18.34,18.34,79.59,890533,33,20303,-78
2020-08-17 01:02:41,18.30,18.30,18.30,79.69,892464,33,19971,-78
2020-08-17 01:03:35,18.32,18.32,18.32,79.84,892223,33,20279,-78
2020-08-17 01:04:26,18.26,18.26,18.26,80.02,887527,33,20294,-80
2020-08-17 01:05:20,18.21,18.21,18.21,80.41,886299,33,19937,-79
2020-08-17 01:06:12,18.22,18.22,18.22,80.50,885076,33,19937,-78
2020-08-17 01:07:05,18.16,18.16,18.16,80.83,886288,33,19933,-78
2020-08-17 01:07:58,18.14,18.14,18.14,80.70,888069,33,19975,-78
2020-08-17 01:08:55,18.12,18.12,18.12,80.88,888115,33,20067,-79
2020-08-17 01:09:55,18.10,18.10,18.10,80.85,889320,33,19948,-78
2020-08-17 01:10:33,18.04,18.04,18.04,80.92,894810,33,19947,-81
2020-08-17 01:11:30,18.07,18.07,18.07,80.81,892198,33,19932,-78
2020-08-17 01:12:23,18.03,18.03,18.03,80.99,889247,33,19943,-78
2020-08-17 01:13:14,18.05,18.05,18.05,80.71,886291,33,19947,-78
2020-08-17 01:14:07,18.09,18.09,18.09,80.45,886231,33,19932,-79
2020-08-17 01:14:59,18.08,18.08,18.08,80.53,887500,33,19936,-79
2020-08-17 01:15:52,18.06,18.06,18.06,80.52,889093,33,19959,-78
2020-08-17 01:16:47,18.03,18.03,18.03,80.78,889582,33,19944,-78
2020-08-17 01:17:17,18.04,18.04,18.04,80.50,889619,33,19948,-78
2020-08-17 01:18:09,18.08,18.08,18.08,80.26,889769,33,19988,-79
2020-08-17 01:19:03,18.14,18.14,18.14,79.96,889546,33,20275,-78
2020-08-17 01:19:56,18.06,18.06,18.06,80.23,889155,33,19937,-79
2020-08-17 01:20:51,18.02,18.02,18.02,80.49,884856,33,20000,-79
2020-08-17 01:21:45,18.03,18.03,18.03,80.14,882161,33,19937,-78
2020-08-17 01:22:39,18.02,18.02,18.02,80.10,884026,33,19941,-79
2020-08-17 01:23:11,17.97,17.97,17.97,80.32,883864,33,19973,-78
2020-08-17 01:24:05,17.98,17.98,17.98,80.59,883293,33,19949,-80
2020-08-17 01:24:56,17.95,17.95,17.95,80.75,880720,33,19933,-78
2020-08-17 01:25:28,17.91,17.91,17.91,81.08,887785,33,19941,-78
2020-08-17 01:26:22,17.93,17.93,17.93,81.10,889181,33,20243,-78
2020-08-17 01:27:16,17.93,17.93,17.93,81.58,886590,33,20384,-79
2020-08-17 01:28:07,17.91,17.91,17.91,81.68,888285,33,19936,-78
2020-08-17 01:29:00,17.83,17.83,17.83,81.70,890821,33,19936,-78
2020-08-17 01:29:55,17.78,17.78,17.78,82.11,890471,33,20028,-76
2020-08-17 01:30:50,17.86,17.86,17.86,81.35,889074,33,19992,-78
2020-08-17 01:59:07,18.34,18.34,18.34,76.93,898654,33,20324,-78
2020-08-17 01:59:58,18.34,18.34,18.34,76.80,892155,33,19963,-79
2020-08-17 02:00:52,18.34,18.34,18.34,77.00,891204,33,19979,-78
2020-08-17 02:01:47,18.34,18.34,18.34,76.54,890445,33,19971,-80
2020-08-17 02:02:40,18.36,18.36,18.36,76.73,892203,33,19955,-79
2020-08-17 02:03:32,18.29,18.29,18.29,77.03,895131,33,19932,-78
2020-08-17 02:04:27,18.31,18.31,18.31,76.79,890921,33,19952,-78
2020-08-17 02:09:28,18.29,18.29,18.29,76.75,902141,32,19976,-77
2020-08-17 02:10:22,18.25,18.25,18.25,77.00,895400,33,19982,-77
2020-08-17 02:29:41,18.00,18.00,18.00,77.17,942951,27,19982,-77
2020-08-17 02:30:52,17.99,17.99,17.99,77.42,892146,33,19948,-78
2020-08-17 02:32:03,18.00,18.00,18.00,77.63,889122,33,19979,-77
2020-08-17 02:32:57,18.03,18.03,18.03,77.65,887763,33,20355,-78
2020-08-17 02:39:32,17.92,17.92,17.92,78.03,895932,33,19962,-78
2020-08-17 02:40:27,17.93,17.93,17.93,78.05,889775,33,20067,-79
2020-08-17 02:41:18,17.89,17.89,17.89,78.27,886326,33,19963,-79
2020-08-17 02:42:13,17.88,17.88,17.88,78.65,885142,33,19933,-78
2020-08-17 02:43:07,17.84,17.84,17.84,78.52,883293,33,20052,-78
2020-08-17 02:51:16,17.82,17.82,17.82,78.77,893181,33,19930,-79
2020-08-17 02:52:19,17.79,17.79,17.79,79.24,886353,33,19955,-80
2020-08-17 02:59:07,17.66,17.66,17.66,80.05,892948,33,19983,-78
2020-08-17 04:07:08,16.76,16.76,16.76,85.88,1038515,27,20053,-79
2020-08-17 05:05:11,17.11,17.11,17.11,84.82,1038138,28,20154,-79
2020-08-17 05:07:12,17.05,17.05,17.05,84.95,877725,33,20005,-79
2020-08-17 05:09:41,17.20,17.20,17.20,84.33,877807,33,20363,-79
2020-08-17 05:10:13,17.40,17.40,17.40,83.55,874416,34,19941,-79
2020-08-17 05:11:08,17.36,17.36,17.36,83.85,871809,34,20317,-79
2020-08-17 05:12:04,17.36,17.36,17.36,83.83,869918,34,19946,-79
2020-08-17 05:12:57,17.36,17.36,17.36,83.58,874047,34,20002,-79
2020-08-17 05:13:50,17.26,17.26,17.26,84.60,874641,34,19996,-78
2020-08-17 05:14:31,17.35,17.35,17.35,83.92,873245,34,19946,-79
2020-08-17 05:15:02,17.33,17.33,17.33,83.91,869020,34,19978,-79
2020-08-17 05:15:34,17.38,17.38,17.38,83.81,863491,34,19946,-79
2020-08-17 05:16:05,17.34,17.34,17.34,84.04,865777,34,19935,-80
2020-08-17 05:16:43,17.43,17.43,17.43,83.18,866327,34,20398,-79
2020-08-17 05:17:15,17.44,17.44,17.44,83.37,869062,34,20329,-79
2020-08-17 05:18:07,17.48,17.48,17.48,83.68,871954,34,19938,-79
2020-08-17 05:19:01,17.52,17.52,17.52,83.36,877524,33,20389,-79
2020-08-17 05:19:39,17.46,17.46,17.46,83.54,874749,34,19938,-79
2020-08-17 05:20:10,17.53,17.53,17.53,82.53,871670,34,19938,-79
2020-08-17 05:21:01,17.57,17.57,17.57,82.62,869202,34,20290,-79
2020-08-17 05:21:55,17.63,17.63,17.63,82.28,869177,34,19935,-79
2020-08-17 05:22:36,17.53,17.53,17.53,83.14,867671,34,20110,-79
2020-08-17 05:23:30,17.47,17.47,17.47,83.56,869169,34,19931,-80
2020-08-17 05:24:10,17.54,17.54,17.54,83.27,869667,34,19955,-82
2020-08-17 05:25:01,17.49,17.49,17.49,83.37,869093,34,20008,-80
2020-08-17 05:25:41,17.48,17.48,17.48,83.20,869112,34,19946,-79
2020-08-17 05:26:32,17.47,17.47,17.47,82.97,874809,34,20321,-79
2020-08-17 05:27:10,17.46,17.46,17.46,82.96,869114,34,20006,-79
2020-08-17 05:28:01,17.47,17.47,17.47,83.34,865972,34,19935,-79
2020-08-17 05:28:32,17.46,17.46,17.46,83.53,871893,34,19939,-79
2020-08-17 05:29:24,17.48,17.48,17.48,82.64,866220,34,19946,-79
2020-08-17 05:30:15,17.46,17.46,17.46,82.33,874680,33,19956,-79
2020-08-17 05:30:55,17.42,17.42,17.42,83.10,875643,33,19948,-79
2020-08-17 05:31:52,17.42,17.42,17.42,83.27,871598,34,19931,-80
2020-08-17 05:32:24,17.48,17.48,17.48,83.26,871861,34,20424,-79
2020-08-17 05:33:23,17.44,17.44,17.44,83.44,871880,34,20285,-80
2020-08-17 05:33:54,17.48,17.48,17.48,82.95,871546,34,20250,-79
2020-08-17 05:34:34,17.54,17.54,17.54,82.94,872014,34,20043,-79
2020-08-17 05:35:05,17.51,17.51,17.51,82.55,869078,34,19935,-79
2020-08-17 05:35:59,17.53,17.53,17.53,82.67,871194,34,19965,-79
2020-08-17 05:36:40,17.63,17.63,17.63,82.32,871547,34,19934,-79
2020-08-17 05:37:35,17.59,17.59,17.59,82.60,874406,34,19997,-82
2020-08-17 05:38:37,17.68,17.68,17.68,81.86,871960,34,19946,-79
2020-08-17 05:39:17,17.62,17.62,17.62,82.37,868697,34,19947,-80
2020-08-17 05:39:57,17.69,17.69,17.69,82.31,870313,34,20330,-80
2020-08-17 05:40:28,17.63,17.63,17.63,82.45,871824,34,20048,-79
2020-08-17 05:41:09,17.65,17.65,17.65,82.47,873726,34,19998,-82
2020-08-17 05:42:01,17.64,17.64,17.64,82.13,868985,34,20002,-79
2020-08-17 05:43:05,17.63,17.63,17.63,82.28,865965,34,19940,-79
2020-08-17 05:43:45,17.63,17.63,17.63,81.75,873984,34,20290,-80
2020-08-17 05:44:25,17.63,17.63,17.63,82.15,870326,34,19949,-80
2020-08-17 05:45:05,17.60,17.60,17.60,82.13,872165,34,20017,-79
2020-08-17 05:45:36,17.60,17.60,17.60,82.33,871764,34,19944,-79
2020-08-17 05:46:16,17.64,17.64,17.64,82.52,871627,34,20301,-80
2020-08-17 05:47:24,17.69,17.69,17.69,81.76,871695,34,19958,-79
2020-08-17 05:48:02,17.72,17.72,17.72,81.72,872102,34,19987,-81
2020-08-17 05:48:42,17.64,17.64,17.64,82.04,872055,34,19986,-79
2020-08-17 05:49:22,17.54,17.54,17.54,82.33,868663,34,20318,-79
2020-08-17 05:50:15,17.59,17.59,17.59,82.36,871549,34,19954,-78
2020-08-17 05:51:10,17.56,17.56,17.56,82.17,869312,34,20331,-78
2020-08-17 05:52:04,17.65,17.65,17.65,82.46,868834,34,19949,-77
2020-08-17 05:53:00,17.59,17.59,17.59,81.98,864607,34,19946,-78
2020-08-17 05:54:14,17.64,17.64,17.64,82.36,865030,34,19935,-78
2020-08-17 05:54:45,17.70,17.70,17.70,81.83,871706,34,19981,-78
2020-08-17 05:55:41,17.67,17.67,17.67,82.27,867530,34,20326,-79
2020-08-17 05:57:52,17.62,17.62,17.62,81.84,874909,34,19946,-78
2020-08-17 05:59:59,17.65,17.65,17.65,82.06,866410,34,20048,-78
2020-08-17 06:00:45,17.77,17.77,17.77,81.40,871690,34,20006,-78
2020-08-17 06:01:17,17.75,17.75,17.75,81.81,871991,34,19949,-78
2020-08-17 06:01:55,17.69,17.69,17.69,81.98,866079,34,20318,-81
2020-08-17 06:02:26,17.73,17.73,17.73,82.13,871392,34,19934,-79
2020-08-17 06:02:59,17.66,17.66,17.66,82.03,868958,34,19945,-78
2020-08-17 06:03:39,17.56,17.56,17.56,81.96,871930,34,20290,-77
2020-08-17 06:04:10,17.56,17.56,17.56,82.01,871974,34,20370,-78
2020-08-17 06:04:50,17.56,17.56,17.56,82.04,869034,34,19986,-78
2020-08-17 06:05:30,17.61,17.61,17.61,81.96,865840,34,19939,-79
2020-08-17 06:06:02,17.60,17.60,17.60,82.03,865991,34,19995,-79
2020-08-17 06:06:57,17.67,17.67,17.67,82.04,866306,34,20283,-79
2020-08-17 06:09:23,17.70,17.70,17.70,81.77,874825,34,19966,-78
2020-08-17 06:10:03,17.67,17.67,17.67,81.67,874831,34,20008,-78
2020-08-17 06:10:43,17.61,17.61,17.61,82.08,871952,34,20347,-78
2020-08-17 06:11:44,17.57,17.57,17.57,82.26,868803,34,19971,-78
2020-08-17 06:12:37,17.54,17.54,17.54,82.58,868808,34,19950,-79
2020-08-17 06:13:18,17.57,17.57,17.57,82.52,868427,34,20359,-80
2020-08-17 06:13:58,17.59,17.59,17.59,82.35,866509,34,20299,-79
2020-08-17 06:14:38,17.59,17.59,17.59,82.43,866031,34,19959,-78
2020-08-17 06:15:19,17.56,17.56,17.56,82.40,865807,34,19967,-79
2020-08-17 06:22:00,17.59,17.59,17.59,82.64,872237,34,19934,-78
2020-08-17 06:27:17,17.52,17.52,17.52,82.84,872406,34,20303,-77
2020-08-17 06:35:35,17.78,17.78,17.78,81.78,880680,33,19997,-78
2020-08-17 06:36:28,17.83,17.83,17.83,81.47,880701,33,20311,-78
2020-08-17 06:39:02,17.78,17.78,17.78,81.78,880751,33,19969,-76
2020-08-17 06:44:53,17.68,17.68,17.68,82.42,966644,28,20046,-77
2020-08-17 06:47:21,17.64,17.64,17.64,82.52,877235,33,20373,-78
2020-08-17 06:48:14,17.71,17.71,17.71,82.92,883014,33,19933,-78
2020-08-17 06:48:46,17.64,17.64,17.64,83.07,880161,33,19929,-78
2020-08-17 06:49:18,17.64,17.64,17.64,82.72,874314,34,19962,-80
2020-08-17 06:50:14,17.60,17.60,17.60,83.18,871754,34,19965,-76
2020-08-17 09:11:01,17.75,17.75,17.75,88.98,951339,29,20349,-77
2020-08-17 09:11:42,17.92,17.92,17.92,89.13,852312,34,19957,-77
2020-08-17 09:13:54,17.81,17.81,17.81,88.45,847094,35,19954,-79
2020-08-17 09:14:57,17.96,17.96,17.96,88.09,852284,34,19941,-78
2020-08-17 09:16:54,18.03,18.03,18.03,88.70,846917,35,20026,-78
2020-08-17 09:17:26,17.98,17.98,17.98,88.23,846096,35,19999,-78
2020-08-17 09:27:11,18.29,18.29,18.29,88.91,853643,29,19980,-78
2020-08-17 09:28:04,18.35,18.35,18.35,89.27,851953,34,19975,-78
2020-08-17 09:28:58,18.40,18.40,18.40,89.10,846519,35,20340,-78
2020-08-17 09:29:52,18.42,18.42,18.42,88.93,846734,35,19949,-78
2020-08-17 09:30:45,18.51,18.51,18.51,89.33,848259,35,19949,-78
2020-08-17 09:31:39,18.69,18.69,18.69,86.55,850748,34,20072,-78
2020-08-17 09:32:32,18.67,18.67,18.67,85.67,846654,35,20074,-78
2020-08-17 09:33:26,18.56,18.56,18.56,87.45,846739,35,19968,-78
2020-08-17 09:34:19,18.50,18.50,18.50,87.57,845473,35,19942,-78
2020-08-17 09:35:13,18.49,18.49,18.49,88.71,846433,35,19938,-78
2020-08-17 09:36:06,18.64,18.64,18.64,88.18,847993,35,19950,-80
2020-08-17 09:36:47,18.57,18.57,18.57,87.91,846518,35,19948,-78
2020-08-17 09:37:27,18.62,18.62,18.62,86.72,846413,35,20396,-78
2020-08-17 09:38:27,18.53,18.53,18.53,87.43,841090,35,19979,-78
2020-08-17 09:39:20,18.53,18.53,18.53,87.56,838750,35,19942,-78
2020-08-17 09:40:20,18.56,18.56,18.56,84.37,843437,35,19979,-80
2020-08-17 09:41:13,18.62,18.62,18.62,86.52,840786,35,19938,-78
2020-08-17 09:42:06,18.78,18.78,18.78,86.10,841387,35,20343,-77
2020-08-17 09:43:00,18.73,18.73,18.73,83.55,843861,35,19938,-78
2020-08-17 09:51:17,18.39,18.39,18.39,88.76,849948,35,19948,-79
2020-08-17 09:57:51,18.43,18.43,18.43,89.75,893835,28,19979,-79
2020-08-17 09:58:44,18.44,18.44,18.44,89.07,852362,34,20305,-79
2020-08-17 09:59:41,18.49,18.49,18.49,87.65,852280,34,20367,-79
2020-08-17 10:00:26,18.54,18.54,18.54,87.73,846790,35,19985,-79
2020-08-17 10:01:18,18.50,18.50,18.50,87.77,844981,35,19954,-79
2020-08-17 10:02:12,18.56,18.56,18.56,88.32,847397,34,20330,-79
2020-08-17 10:03:05,18.51,18.51,18.51,88.82,850748,34,19938,-79
2020-08-17 10:03:59,18.56,18.56,18.56,89.00,852256,34,20352,-79
2020-08-17 10:04:40,18.62,18.62,18.62,88.53,849580,35,19941,-79
2020-08-17 10:05:32,18.51,18.51,18.51,89.90,849622,34,19993,-80
2020-08-17 10:06:26,18.59,18.59,18.59,88.40,855146,34,19960,-79
2020-08-17 10:07:26,18.69,18.69,18.69,87.65,852437,34,20019,-79
2020-08-17 10:08:18,18.70,18.70,18.70,87.83,852449,34,20082,-79
2020-08-17 10:09:11,18.56,18.56,18.56,88.37,848725,35,19997,-79
2020-08-17 10:09:42,18.55,18.55,18.55,88.25,846449,35,19937,-80
2020-08-17 10:10:35,18.52,18.52,18.52,88.93,846501,35,20020,-79
2020-08-17 10:11:29,18.57,18.57,18.57,88.76,852472,34,19949,-79
2020-08-17 10:12:22,18.67,18.67,18.67,88.34,853089,34,19941,-79
2020-08-17 10:13:15,18.75,18.75,18.75,87.45,851307,35,19961,-80
2020-08-17 10:14:13,18.76,18.76,18.76,88.88,852734,34,19964,-80
2020-08-17 10:15:05,18.76,18.76,18.76,89.08,856075,34,19936,-80
2020-08-17 10:15:45,18.78,18.78,18.78,89.06,854234,34,19976,-80
2020-08-17 10:16:44,18.75,18.75,18.75,88.48,851328,35,19955,-80
2020-08-17 10:17:39,18.77,18.77,18.77,89.41,850581,34,19963,-79
2020-08-17 10:18:30,18.71,18.71,18.71,88.69,852783,34,19941,-81
2020-08-17 10:19:23,18.81,18.81,18.81,90.14,852818,34,20040,-80
2020-08-17 10:20:17,18.97,18.97,18.97,89.54,851218,35,20451,-80
2020-08-17 10:21:11,18.99,18.99,18.99,86.35,849986,35,19952,-80
2020-08-17 10:22:05,19.01,19.01,19.01,87.37,852230,34,19937,-79
2020-08-17 10:22:59,18.93,18.93,18.93,87.54,851460,35,20005,-79
2020-08-17 10:23:52,18.93,18.93,18.93,88.00,852823,34,19953,-80
2020-08-17 10:24:44,18.95,18.95,18.95,86.59,855167,34,20301,-80
2020-08-17 10:25:38,18.92,18.92,18.92,88.16,854724,34,19941,-83
2020-08-17 10:26:32,18.99,18.99,18.99,86.08,848484,35,19952,-79
2020-08-17 10:27:25,18.91,18.91,18.91,86.82,846623,35,19937,-79
2020-08-17 10:28:17,18.91,18.91,18.91,87.32,848309,35,19957,-79
2020-08-17 10:29:13,18.94,18.94,18.94,86.65,846574,35,19938,-79
2020-08-17 10:30:05,19.01,19.01,19.01,87.10,847197,35,19953,-79
2020-08-17 10:30:46,19.12,19.12,19.12,86.52,846582,35,19955,-80
2020-08-17 10:31:39,19.18,19.18,19.18,85.22,849652,35,19956,-79
2020-08-17 10:32:32,19.13,19.13,19.13,86.28,849569,35,19936,-79
2020-08-17 10:33:23,19.01,19.01,19.01,86.34,849710,35,20326,-79
2020-08-17 10:34:14,19.17,19.17,19.17,85.46,851307,35,20264,-83
2020-08-17 10:35:09,19.12,19.12,19.12,83.33,855543,34,19944,-80
2020-08-17 10:36:04,19.09,19.09,19.09,84.39,852810,34,19940,-78
2020-08-17 10:36:59,19.26,19.26,19.26,83.96,846787,35,20274,-79
2020-08-17 10:37:57,19.15,19.15,19.15,84.69,846954,35,19988,-79
2020-08-17 10:38:47,19.09,19.09,19.09,81.24,846831,35,19997,-78
2020-08-17 10:39:33,18.94,18.94,18.94,82.60,846184,35,19945,-78
2020-08-17 10:40:28,18.96,18.96,18.96,82.84,843619,35,19948,-78
2020-08-17 10:41:15,18.93,18.93,18.93,82.54,843638,35,19946,-79
2020-08-17 10:42:08,18.89,18.89,18.89,82.84,841182,35,19998,-79
2020-08-17 10:43:02,18.98,18.98,18.98,83.34,839992,35,19938,-78
2020-08-17 10:44:02,18.98,18.98,18.98,82.73,841125,35,20026,-79
2020-08-17 10:44:54,18.94,18.94,18.94,84.27,843017,35,20379,-77
2020-08-17 10:57:39,19.10,19.10,19.10,82.88,910060,29,20003,-80
2020-08-17 11:00:02,19.17,19.17,19.17,81.35,846624,35,19976,-78
2020-08-17 11:00:56,19.23,19.23,19.23,80.80,846288,35,19941,-79
2020-08-17 11:01:50,19.27,19.27,19.27,81.58,846367,35,20038,-78
2020-08-17 11:04:07,19.52,19.52,19.52,79.79,843864,35,20022,-80
2020-08-17 11:04:59,19.71,19.71,19.71,79.85,846164,35,19938,-80
2020-08-17 11:05:52,19.89,19.89,19.89,80.23,843827,35,20016,-82
2020-08-17 11:06:52,20.10,20.10,20.10,80.16,840960,35,19962,-79
2020-08-17 11:07:54,20.09,20.09,20.09,79.58,843494,35,19938,-79
2020-08-17 11:08:46,19.71,19.71,19.71,78.90,843646,35,19957,-80
2020-08-17 11:09:39,20.04,20.04,20.04,78.83,843761,35,19988,-79
2020-08-17 11:10:34,19.83,19.83,19.83,76.80,846537,35,19956,-79
2020-08-17 11:11:27,20.04,20.04,20.04,77.43,846305,35,19953,-79
2020-08-17 11:12:21,19.98,19.98,19.98,77.88,845121,35,19972,-79
2020-08-17 11:13:13,20.29,20.29,20.29,77.21,845335,35,19938,-81
2020-08-17 11:14:06,20.32,20.32,20.32,77.05,846691,35,20318,-78
2020-08-17 11:14:58,20.17,20.17,20.17,76.92,846506,35,20301,-80
2020-08-17 11:15:51,20.25,20.25,20.25,78.14,849190,35,19951,-81
2020-08-17 11:16:44,20.27,20.27,20.27,78.44,846577,35,19991,-77
2020-08-17 11:17:37,20.28,20.28,20.28,76.61,845050,35,19948,-78
2020-08-17 11:18:30,20.39,20.39,20.39,77.21,846244,35,20018,-79
2020-08-17 11:19:23,20.44,20.44,20.44,77.88,848163,35,19933,-78
2020-08-17 11:20:13,20.78,20.78,20.78,77.35,847681,35,19937,-79
2020-08-17 11:21:07,20.73,20.73,20.73,76.77,846511,35,19985,-78
2020-08-17 11:22:03,20.89,20.89,20.89,76.26,846611,35,19938,-80
2020-08-17 11:22:43,21.01,21.01,21.01,73.97,842143,35,19972,-80
2020-08-17 11:23:34,20.98,20.98,20.98,74.49,839188,35,20276,-80
2020-08-17 11:24:27,20.95,20.95,20.95,74.04,840882,35,19943,-80
2020-08-17 11:25:19,20.65,20.65,20.65,76.72,845020,35,20270,-80
2020-08-17 11:26:00,20.91,20.91,20.91,75.77,846573,35,20343,-79
2020-08-17 11:26:53,20.72,20.72,20.72,75.57,846850,35,19976,-78
2020-08-17 11:27:26,20.79,20.79,20.79,76.73,843883,35,19938,-79
2020-08-17 11:28:19,20.53,20.53,20.53,74.78,846320,35,20295,-79
2020-08-17 11:29:13,20.70,20.70,20.70,74.42,843935,35,20345,-79
2020-08-17 11:30:06,20.44,20.44,20.44,75.50,843608,35,19941,-79
2020-08-17 11:31:06,20.32,20.32,20.32,77.75,847512,35,19991,-80
2020-08-17 11:32:00,20.34,20.34,20.34,76.24,846126,35,19950,-80
2020-08-17 11:32:31,20.17,20.17,20.17,78.90,842537,35,20136,-79
2020-08-17 11:33:23,20.32,20.32,20.32,77.39,846397,35,19984,-80
2020-08-17 11:34:16,20.30,20.30,20.30,76.69,849240,35,19997,-80
2020-08-17 11:35:09,20.24,20.24,20.24,76.54,846735,35,19933,-80
2020-08-17 11:36:02,20.45,20.45,20.45,76.26,847844,35,19937,-80
2020-08-17 11:36:55,20.58,20.58,20.58,77.40,846705,35,19973,-80
2020-08-17 11:37:48,20.77,20.77,20.77,76.96,844731,35,19980,-79
2020-08-17 11:38:19,20.43,20.43,20.43,76.92,843801,35,19950,-80
2020-08-17 11:39:13,20.36,20.36,20.36,77.81,846636,35,19958,-80
2020-08-17 11:40:07,20.23,20.23,20.23,76.59,849181,35,19960,-81
2020-08-17 11:41:00,20.30,20.30,20.30,77.33,847406,35,20318,-82
2020-08-17 11:41:56,20.52,20.52,20.52,76.43,848966,35,19953,-80
2020-08-17 11:42:50,20.55,20.55,20.55,76.42,846518,35,20633,-79
2020-08-17 11:43:44,20.50,20.50,20.50,76.15,844495,35,20402,-79
2020-08-17 11:44:43,20.34,20.34,20.34,76.48,843698,35,19980,-79
2020-08-17 11:45:36,20.46,20.46,20.46,74.76,843868,35,20369,-80
2020-08-17 11:46:29,20.56,20.56,20.56,75.86,843837,35,19981,-79
2020-08-17 11:47:23,20.70,20.70,20.70,76.06,846661,35,20303,-78
2020-08-17 11:48:15,20.32,20.32,20.32,75.23,848183,35,19957,-79
2020-08-17 11:49:09,20.21,20.21,20.21,75.31,848026,35,19952,-79
2020-08-17 11:50:02,20.06,20.06,20.06,75.47,846171,35,19999,-79
2020-08-17 11:50:55,20.16,20.16,20.16,76.15,846599,35,20302,-79
2020-08-17 11:51:50,20.28,20.28,20.28,75.09,845225,35,19938,-79
2020-08-17 11:52:43,20.24,20.24,20.24,75.27,847676,35,20003,-78
2020-08-17 11:53:36,20.25,20.25,20.25,76.47,849147,35,20379,-79
2020-08-17 11:54:16,20.13,20.13,20.13,75.66,847830,35,19975,-79
2020-08-17 11:55:09,20.06,20.06,20.06,77.84,849197,35,20179,-79
2020-08-17 11:56:01,20.14,20.14,20.14,75.59,846539,35,19952,-80
2020-08-17 11:56:54,20.33,20.33,20.33,74.44,845400,35,19994,-79
2020-08-17 11:57:47,20.25,20.25,20.25,77.29,846091,35,19956,-79
2020-08-17 11:58:39,20.31,20.31,20.31,75.25,844714,35,20011,-80
2020-08-17 11:59:33,20.37,20.37,20.37,75.82,845219,35,19937,-80
2020-08-17 12:00:27,20.36,20.36,20.36,74.59,847793,35,19996,-80
2020-08-17 12:01:20,20.31,20.31,20.31,75.62,849408,35,20035,-80
2020-08-17 12:02:12,20.30,20.30,20.30,76.66,847617,35,20357,-81
2020-08-17 12:03:05,20.24,20.24,20.24,77.08,846312,35,20305,-80
2020-08-17 12:03:58,20.17,20.17,20.17,76.34,846469,35,19950,-80
2020-08-17 12:04:38,19.98,19.98,19.98,75.63,844053,35,19938,-80
2020-08-17 12:05:30,19.93,19.93,19.93,76.90,844097,35,20342,-80
2020-08-17 12:06:29,19.99,19.99,19.99,78.12,843599,35,20064,-81
2020-08-17 12:07:21,20.10,20.10,20.10,75.80,844555,35,19942,-81
2020-08-17 12:08:15,20.11,20.11,20.11,75.41,849443,35,19976,-81
2020-08-17 12:09:06,20.19,20.19,20.19,75.00,849164,35,19948,-78
2020-08-17 12:10:00,19.77,19.77,19.77,75.62,843962,35,19952,-82
2020-08-17 12:10:55,19.76,19.76,19.76,76.87,844782,35,19934,-80
2020-08-17 12:11:48,19.74,19.74,19.74,77.06,847970,35,19938,-79
2020-08-17 12:12:29,19.75,19.75,19.75,77.77,844966,35,19941,-79
2020-08-17 12:13:21,19.69,19.69,19.69,76.95,846752,35,19941,-80
2020-08-17 12:14:13,19.62,19.62,19.62,77.03,846370,35,20382,-80
2020-08-17 12:15:06,19.46,19.46,19.46,78.66,845029,35,20251,-80
2020-08-17 12:16:01,19.50,19.50,19.50,77.91,847975,35,19937,-79
2020-08-17 12:16:54,19.54,19.54,19.54,77.79,846312,35,19952,-80
2020-08-17 12:17:48,19.37,19.37,19.37,79.85,844637,35,19969,-80
2020-08-17 12:18:39,19.41,19.41,19.41,79.24,846486,35,19957,-80
2020-08-17 12:19:34,19.43,19.43,19.43,78.16,847642,35,19953,-81
2020-08-17 12:20:26,19.50,19.50,19.50,78.17,845044,35,19953,-80
2020-08-17 12:21:20,19.36,19.36,19.36,78.62,846549,35,20294,-79
2020-08-17 12:22:14,19.28,19.28,19.28,79.12,847827,35,19961,-81
2020-08-17 12:23:07,19.06,19.06,19.06,79.62,844903,35,19987,-80
2020-08-17 12:24:03,19.14,19.14,19.14,79.35,846529,35,19961,-80
2020-08-17 12:24:56,19.15,19.15,19.15,78.79,846614,35,20382,-79
2020-08-17 12:25:50,19.01,19.01,19.01,79.77,844869,35,19945,-79
2020-08-17 12:26:46,18.96,18.96,18.96,80.31,845036,35,19942,-78
2020-08-17 12:27:40,18.95,18.95,18.95,80.39,843987,35,20417,-80
2020-08-17 12:28:33,18.83,18.83,18.83,81.10,845974,35,19952,-79
2020-08-17 12:29:28,18.84,18.84,18.84,81.39,846642,35,20113,-81
2020-08-17 12:30:28,18.72,18.72,18.72,81.55,844557,35,19937,-79
2020-08-17 12:32:45,18.73,18.73,18.73,82.40,846330,35,19938,-77
2020-08-17 12:35:17,18.74,18.74,18.74,82.73,846665,35,20073,-77
2020-08-17 12:36:11,18.73,18.73,18.73,82.50,849324,35,19942,-77
2020-08-17 12:37:05,18.71,18.71,18.71,83.02,849142,35,20023,-78
2020-08-17 12:37:39,18.70,18.70,18.70,82.51,848911,35,19949,-77
2020-08-17 12:38:35,18.72,18.72,18.72,84.16,846032,35,19980,-77
2020-08-17 12:39:30,18.70,18.70,18.70,84.09,846346,35,19977,-77
2020-08-17 12:40:24,18.74,18.74,18.74,82.91,846631,35,19941,-77
2020-08-17 12:41:17,18.79,18.79,18.79,82.57,843788,35,20016,-77
2020-08-17 12:42:20,18.74,18.74,18.74,82.63,840755,35,20352,-78
2020-08-17 12:43:13,18.66,18.66,18.66,82.58,848450,35,19978,-77
2020-08-17 12:44:15,18.76,18.76,18.76,82.00,846341,35,19960,-77
2020-08-17 12:45:08,18.78,18.78,18.78,82.55,844099,35,19933,-77
2020-08-17 12:46:08,18.97,18.97,18.97,81.18,848360,35,19937,-77
2020-08-17 12:47:08,18.94,18.94,18.94,81.19,849292,34,19937,-77
2020-08-17 12:48:04,18.98,18.98,18.98,81.00,846261,35,19937,-76
2020-08-17 12:49:04,19.01,19.01,19.01,81.15,849297,35,19961,-77
2020-08-17 12:50:01,19.06,19.06,19.06,81.48,849315,35,19941,-78
2020-08-17 12:50:56,19.19,19.19,19.19,81.58,846965,35,19933,-77
2020-08-17 12:51:50,19.26,19.26,19.26,80.69,846512,35,19999,-78
2020-08-17 12:52:44,19.24,19.24,19.24,80.75,849526,35,19992,-77
2020-08-17 12:53:37,19.36,19.36,19.36,80.45,847140,35,20337,-77
2020-08-17 12:54:35,19.50,19.50,19.50,81.36,845470,35,19938,-78
2020-08-17 12:55:15,19.57,19.57,19.57,80.37,846671,35,20124,-77
2020-08-17 12:56:08,19.52,19.52,19.52,79.55,846092,35,19941,-77
2020-08-17 12:57:01,19.53,19.53,19.53,79.26,844340,35,19957,-77
2020-08-17 12:57:54,19.91,19.91,19.91,77.57,845259,35,19993,-77
2020-08-17 12:58:34,20.05,20.05,20.05,77.26,846959,35,20013,-77
2020-08-17 12:59:27,19.92,19.92,19.92,76.66,844226,35,20061,-77
2020-08-17 13:00:20,20.05,20.05,20.05,76.33,844164,35,19998,-77
2020-08-17 13:01:20,20.16,20.16,20.16,77.84,843839,35,19954,-77
2020-08-17 13:02:13,20.45,20.45,20.45,75.33,848435,35,19949,-77
2020-08-17 13:02:53,20.85,20.85,20.85,74.59,849561,35,20341,-77
2020-08-17 13:03:54,20.92,20.92,20.92,74.92,846282,35,19937,-77
2020-08-17 13:04:46,20.95,20.95,20.95,73.85,846853,35,20391,-77
2020-08-17 13:05:39,20.85,20.85,20.85,73.98,846827,35,20290,-77
2020-08-17 13:06:32,20.89,20.89,20.89,75.36,845051,35,19963,-77
2020-08-17 13:07:26,21.12,21.12,21.12,74.83,848110,35,19937,-77
2020-08-17 13:07:58,20.54,20.54,20.54,74.57,849593,35,19992,-77
2020-08-17 13:08:50,21.10,21.10,21.10,73.45,846330,35,19976,-77
2020-08-17 13:09:44,21.05,21.05,21.05,73.33,846741,35,19945,-77
2020-08-17 13:10:35,21.06,21.06,21.06,74.25,845312,35,20334,-77
2020-08-17 13:11:28,21.29,21.29,21.29,74.04,842890,35,20330,-77
2020-08-17 13:12:19,21.36,21.36,21.36,73.11,843645,35,19962,-78
2020-08-17 13:13:10,22.09,22.09,22.09,69.26,847075,35,19937,-78
2020-08-17 13:14:11,22.80,22.80,22.80,67.75,846900,35,20369,-77
2020-08-17 13:15:04,22.81,22.81,22.81,68.19,841969,35,19938,-77
2020-08-17 13:15:55,22.95,22.95,22.95,69.03,846070,35,19961,-76
2020-08-17 13:16:49,22.54,22.54,22.54,67.85,848145,35,19949,-77
2020-08-17 13:17:41,23.26,23.26,23.26,66.37,845206,35,19950,-76
2020-08-17 13:18:34,23.22,23.22,23.22,67.05,846743,35,19991,-76
2020-08-17 13:19:26,22.96,22.96,22.96,65.75,848043,35,20322,-78
2020-08-17 13:20:18,24.02,24.02,24.02,63.42,848374,35,20376,-76
2020-08-17 13:21:11,24.16,24.16,24.16,63.33,849336,35,20350,-77
2020-08-17 13:22:05,23.82,23.82,23.82,64.91,846910,35,19956,-78
2020-08-17 13:23:01,23.28,23.28,23.28,65.95,845277,35,19941,-77
2020-08-17 13:23:55,23.32,23.32,23.32,64.00,847351,35,19945,-77
2020-08-17 13:24:50,23.34,23.34,23.34,65.44,850682,35,19974,-77
2020-08-17 13:25:42,23.52,23.52,23.52,65.18,849750,35,19947,-78
2020-08-17 13:26:34,24.83,24.83,24.83,62.71,849399,35,19984,-78
2020-08-17 13:27:25,26.00,26.00,26.00,56.67,846965,35,20334,-77
2020-08-17 13:28:18,25.61,25.61,25.61,57.83,845434,35,20001,-77
2020-08-17 13:29:13,25.32,25.32,25.32,58.11,846881,35,20251,-77
2020-08-17 13:30:05,24.74,24.74,24.74,58.96,845428,35,20381,-78
2020-08-17 13:30:56,24.81,24.81,24.81,58.77,842450,35,19937,-78
2020-08-17 13:31:51,25.48,25.48,25.48,57.45,844923,35,19950,-78
2020-08-17 13:32:44,24.17,24.17,24.17,61.86,848077,35,20334,-78
2020-08-17 13:33:35,24.39,24.39,24.39,61.27,845354,35,20064,-78
2020-08-17 13:34:28,24.60,24.60,24.60,60.27,846782,35,19971,-77
2020-08-17 13:35:21,24.86,24.86,24.86,59.93,849258,35,19953,-77
2020-08-17 13:36:12,24.07,24.07,24.07,61.42,849539,35,19996,-77
2020-08-17 13:37:05,24.19,24.19,24.19,61.83,848148,35,19937,-78
2020-08-17 13:38:02,24.36,24.36,24.36,60.50,846407,35,19960,-77
2020-08-17 13:38:55,23.95,23.95,23.95,61.39,846595,35,19988,-78
2020-08-17 13:39:47,23.58,23.58,23.58,63.29,846917,35,20036,-77
2020-08-17 13:40:38,24.20,24.20,24.20,61.38,849166,35,20270,-76
2020-08-17 13:41:31,24.34,24.34,24.34,62.04,846702,35,19946,-77
2020-08-17 13:42:22,23.71,23.71,23.71,63.12,845249,35,19934,-77
2020-08-17 13:43:13,24.34,24.34,24.34,60.76,848090,35,20373,-76
2020-08-17 13:44:04,24.20,24.20,24.20,60.71,846432,35,20382,-77
2020-08-17 13:44:57,24.20,24.20,24.20,60.54,842764,35,19938,-77
2020-08-17 13:45:49,23.89,23.89,23.89,61.79,844846,35,19953,-76
2020-08-17 13:46:42,23.36,23.36,23.36,62.67,844879,35,20357,-76
2020-08-17 13:47:33,23.43,23.43,23.43,63.78,845512,35,20421,-77
2020-08-17 13:48:24,23.13,23.13,23.13,64.20,844969,35,19961,-77
2020-08-17 13:49:31,23.42,23.42,23.42,63.81,845282,35,20028,-77
2020-08-17 13:50:22,23.54,23.54,23.54,64.07,843786,35,19937,-77
2020-08-17 13:51:13,23.68,23.68,23.68,62.23,846933,35,19944,-78
2020-08-17 13:52:05,23.55,23.55,23.55,62.48,846767,35,19937,-77
2020-08-17 13:52:59,22.79,22.79,22.79,65.42,846682,35,20250,-77
2020-08-17 13:53:53,22.87,22.87,22.87,66.17,849607,35,19956,-77
2020-08-17 13:54:46,23.39,23.39,23.39,64.18,849172,35,20320,-76
2020-08-17 13:55:39,23.29,23.29,23.29,63.32,847932,35,20262,-77
2020-08-17 13:56:11,23.05,23.05,23.05,64.72,849440,35,20022,-76
2020-08-17 13:57:03,23.49,23.49,23.49,64.60,846650,35,19952,-76
2020-08-17 13:57:54,23.55,23.55,23.55,63.84,841140,35,19954,-76
2020-08-17 13:58:35,23.19,23.19,23.19,64.77,845097,35,20052,-76
2020-08-17 13:59:28,23.40,23.40,23.40,62.27,846845,35,20019,-76
2020-08-17 14:00:19,23.55,23.55,23.55,62.73,845817,35,19952,-77
2020-08-17 14:01:13,23.72,23.72,23.72,61.93,846690,35,19941,-77
2020-08-17 14:02:06,24.24,24.24,24.24,61.26,844794,35,20294,-76
2020-08-17 14:02:59,23.34,23.34,23.34,63.96,845314,35,19952,-77
2020-08-17 14:03:54,23.22,23.22,23.22,63.46,845186,35,19989,-77
2020-08-17 14:04:47,23.66,23.66,23.66,63.87,846288,35,19953,-78
2020-08-17 14:05:40,24.23,24.23,24.23,61.61,842079,35,19938,-76
2020-08-17 14:06:32,24.23,24.23,24.23,60.39,845336,35,19950,-77
2020-08-17 14:07:24,24.71,24.71,24.71,58.89,844925,35,20088,-77
2020-08-17 14:08:17,24.96,24.96,24.96,58.38,843623,35,20341,-78
2020-08-17 14:09:10,24.40,24.40,24.40,60.50,844088,35,19969,-77
2020-08-17 14:09:40,24.88,24.88,24.88,58.76,847922,35,19980,-77
2020-08-17 14:10:34,24.88,24.88,24.88,60.35,846473,35,20414,-77
2020-08-17 14:11:31,24.45,24.45,24.45,62.04,849143,35,19945,-77
2020-08-17 14:12:26,23.60,23.60,23.60,63.51,848541,35,19951,-77
2020-08-17 14:13:18,22.75,22.75,22.75,65.79,846926,35,19949,-77
2020-08-17 14:14:09,22.91,22.91,22.91,65.29,846502,35,20048,-77
2020-08-17 14:15:00,23.44,23.44,23.44,63.13,843712,35,19952,-76
2020-08-17 14:15:54,22.88,22.88,22.88,65.85,844710,35,20251,-77
2020-08-17 14:16:55,22.21,22.21,22.21,66.68,845151,35,20456,-77
2020-08-17 14:17:46,22.38,22.38,22.38,67.11,844028,35,19972,-76
2020-08-17 14:18:26,22.42,22.42,22.42,67.15,845663,35,19954,-77
2020-08-17 14:19:18,22.56,22.56,22.56,65.94,846756,35,19949,-77
2020-08-17 14:20:08,22.38,22.38,22.38,66.86,846210,35,19937,-77
2020-08-17 14:21:02,22.80,22.80,22.80,65.98,846085,35,19971,-77
2020-08-17 14:21:42,23.24,23.24,23.24,64.81,843767,35,19988,-77
2020-08-17 14:22:33,23.09,23.09,23.09,63.65,844272,35,20035,-77
2020-08-17 14:23:13,23.46,23.46,23.46,63.27,846593,35,19934,-77
2020-08-17 14:23:53,23.60,23.60,23.60,62.13,849307,34,19937,-77
2020-08-17 14:24:33,23.62,23.62,23.62,61.34,843843,35,19937,-77
2020-08-17 14:25:26,24.01,24.01,24.01,60.14,841425,35,19965,-78
2020-08-17 14:26:17,23.29,23.29,23.29,62.00,841403,35,19942,-78
2020-08-17 14:27:09,23.32,23.32,23.32,62.48,842475,35,20325,-78
2020-08-17 14:28:03,23.37,23.37,23.37,63.72,840879,35,20296,-78
2020-08-17 14:28:53,23.37,23.37,23.37,63.45,845436,35,19938,-78
2020-08-17 14:29:44,23.80,23.80,23.80,64.23,847708,35,20001,-78
2020-08-17 14:30:24,23.69,23.69,23.69,63.16,845283,35,19961,-77
2020-08-17 14:31:16,23.56,23.56,23.56,63.69,846327,35,20310,-76
2020-08-17 14:32:08,23.36,23.36,23.36,63.79,846543,35,19964,-76
2020-08-17 14:33:00,23.14,23.14,23.14,63.58,846235,35,20368,-76
2020-08-17 14:33:31,23.28,23.28,23.28,62.42,846301,35,19946,-77
2020-08-17 14:34:11,23.48,23.48,23.48,62.57,843738,35,20313,-77
2020-08-17 14:35:04,23.74,23.74,23.74,60.80,840920,35,19935,-76
2020-08-17 14:35:55,23.87,23.87,23.87,60.36,843867,35,19954,-76
2020-08-17 14:36:45,23.29,23.29,23.29,60.80,847540,35,20306,-77
2020-08-17 14:37:26,23.39,23.39,23.39,60.85,848175,35,19945,-77
2020-08-17 14:38:19,23.75,23.75,23.75,59.28,846310,35,19973,-77
2020-08-17 14:39:11,23.96,23.96,23.96,61.10,843531,35,20312,-77
2020-08-17 14:40:02,23.45,23.45,23.45,61.47,843636,35,19960,-78
2020-08-17 14:40:34,23.75,23.75,23.75,60.18,847763,35,19965,-77
2020-08-17 14:41:28,23.30,23.30,23.30,60.75,846625,35,19941,-78
2020-08-17 14:42:20,23.01,23.01,23.01,62.65,846026,35,19953,-78
2020-08-17 14:43:10,22.79,22.79,22.79,62.77,846680,35,20084,-78
2020-08-17 14:43:41,22.70,22.70,22.70,63.26,845285,35,20391,-78
2020-08-17 14:44:35,22.62,22.62,22.62,63.50,846390,35,20013,-76
2020-08-17 14:45:28,22.68,22.68,22.68,62.85,846549,35,20344,-78
2020-08-17 14:46:18,22.52,22.52,22.52,64.63,845057,35,20078,-78
2020-08-17 14:47:11,22.68,22.68,22.68,63.10,843459,35,19950,-78
2020-08-17 14:48:01,22.52,22.52,22.52,64.54,843830,35,20015,-77
2020-08-17 14:48:54,22.70,22.70,22.70,64.40,843975,35,19954,-78
2020-08-17 14:49:54,22.82,22.82,22.82,64.05,847511,35,19945,-77
2020-08-17 14:50:46,23.00,23.00,23.00,65.20,846432,35,19949,-78
2020-08-17 14:51:38,23.16,23.16,23.16,62.30,844497,35,19946,-78
2020-08-17 14:52:30,23.06,23.06,23.06,63.54,843779,35,19997,-78
2020-08-17 14:53:22,23.06,23.06,23.06,63.03,844867,35,19957,-77
2020-08-17 14:54:15,22.75,22.75,22.75,63.89,846616,35,20049,-77
2020-08-17 14:55:16,22.97,22.97,22.97,63.02,846593,35,19949,-77
2020-08-17 14:56:08,22.99,22.99,22.99,63.73,849378,35,19945,-77
2020-08-17 14:57:00,22.63,22.63,22.63,63.90,846498,35,19953,-77
2020-08-17 14:57:40,22.69,22.69,22.69,64.25,845586,35,19937,-78
2020-08-17 14:58:32,22.67,22.67,22.67,65.48,846576,35,20577,-77
2020-08-17 14:59:23,22.66,22.66,22.66,65.56,846516,35,20329,-77
2020-08-17 15:00:14,22.55,22.55,22.55,64.25,845213,35,19960,-77
2020-08-17 15:01:06,22.46,22.46,22.46,64.07,846404,35,19983,-77
2020-08-17 15:01:37,22.32,22.32,22.32,65.10,847352,35,20333,-78
2020-08-17 15:02:17,22.41,22.41,22.41,65.45,846364,35,19983,-77
2020-08-17 15:03:08,22.35,22.35,22.35,64.76,846673,35,19967,-76
2020-08-17 15:03:59,22.47,22.47,22.47,64.07,846561,35,19938,-77
2020-08-17 15:04:50,22.69,22.69,22.69,64.01,847782,35,19949,-77
2020-08-17 15:05:43,23.19,23.19,23.19,62.98,846195,35,19956,-76
2020-08-17 15:06:37,23.41,23.41,23.41,61.71,845003,35,19955,-77
2020-08-17 15:07:27,23.39,23.39,23.39,61.79,846145,35,20286,-77
2020-08-17 15:08:20,23.22,23.22,23.22,61.51,846102,35,19945,-77
2020-08-17 15:09:13,23.24,23.24,23.24,62.02,845442,35,20285,-77
2020-08-17 15:10:03,23.31,23.31,23.31,62.49,842226,35,20355,-77
2020-08-17 15:10:44,23.14,23.14,23.14,65.01,844766,35,20039,-78
2020-08-17 15:11:37,23.23,23.23,23.23,62.82,846485,35,20306,-76
2020-08-17 15:12:30,23.09,23.09,23.09,63.64,846221,35,20416,-77
2020-08-17 15:13:20,22.95,22.95,22.95,63.86,846515,35,19933,-77
2020-08-17 15:14:13,23.09,23.09,23.09,64.05,847850,35,19937,-78
2020-08-17 15:15:06,23.19,23.19,23.19,63.03,845458,35,20317,-77
2020-08-17 15:15:56,22.88,22.88,22.88,64.32,849237,35,20346,-77
2020-08-17 15:16:49,22.68,22.68,22.68,64.61,846442,35,19937,-79
2020-08-17 15:17:20,22.68,22.68,22.68,64.92,845011,35,20141,-77
2020-08-17 15:18:12,22.68,22.68,22.68,64.19,846582,35,20279,-78
2020-08-17 15:19:03,22.91,22.91,22.91,63.80,843508,35,19983,-78
2020-08-17 15:19:57,22.74,22.74,22.74,65.61,845004,35,20071,-78
2020-08-17 15:20:35,22.73,22.73,22.73,65.55,846064,35,19938,-76
2020-08-17 15:21:26,22.71,22.71,22.71,66.26,848979,35,19987,-78
2020-08-17 15:22:17,22.90,22.90,22.90,63.81,849106,35,20254,-76
2020-08-17 15:23:10,22.85,22.85,22.85,63.91,848009,34,20270,-77
2020-08-17 15:24:03,23.01,23.01,23.01,63.44,849212,35,20016,-76
2020-08-17 15:24:54,23.03,23.03,23.03,64.22,846086,35,19953,-77
2020-08-17 15:25:47,23.39,23.39,23.39,62.65,849140,35,20286,-77
2020-08-17 15:26:47,23.32,23.32,23.32,60.79,849251,35,19937,-77
2020-08-17 15:27:38,22.93,22.93,22.93,62.36,844103,35,20297,-77
2020-08-17 15:28:33,23.02,23.02,23.02,60.52,846309,35,20306,-77
2020-08-17 15:29:26,23.21,23.21,23.21,60.97,843715,35,19938,-78
2020-08-17 15:30:17,23.02,23.02,23.02,62.28,845369,35,20318,-77
2020-08-17 15:31:07,23.12,23.12,23.12,61.73,846436,35,20314,-77
2020-08-17 15:31:48,22.91,22.91,22.91,63.39,846304,35,19945,-77
2020-08-17 15:32:42,23.26,23.26,23.26,61.13,849091,35,19948,-79
2020-08-17 15:33:38,23.48,23.48,23.48,59.84,848460,35,20114,-78
2020-08-17 15:34:41,23.57,23.57,23.57,59.60,848005,35,20414,-79
2020-08-17 15:35:34,23.61,23.61,23.61,59.39,846974,35,19980,-78
2020-08-17 15:36:28,23.60,23.60,23.60,59.41,846789,35,20311,-78
2020-08-17 15:37:17,23.68,23.68,23.68,59.41,846875,35,19961,-78
2020-08-17 15:38:10,23.14,23.14,23.14,62.50,845120,35,19938,-76
2020-08-17 15:39:05,23.13,23.13,23.13,62.52,842887,35,19960,-77
2020-08-17 15:39:56,23.05,23.05,23.05,64.00,846797,35,20377,-76
2020-08-17 15:40:49,22.78,22.78,22.78,63.26,846067,35,19949,-77
2020-08-17 15:41:50,22.99,22.99,22.99,62.86,846294,35,20366,-77
2020-08-17 15:42:43,23.11,23.11,23.11,62.11,846100,35,20370,-77
2020-08-17 15:43:36,22.94,22.94,22.94,64.63,846275,35,19949,-76
2020-08-17 15:44:29,23.13,23.13,23.13,63.92,845905,35,19972,-76
2020-08-17 15:45:22,23.14,23.14,23.14,62.70,844870,35,19957,-77
2020-08-17 15:46:14,23.18,23.18,23.18,62.39,843459,35,19951,-78
2020-08-17 15:47:05,23.13,23.13,23.13,62.08,847319,35,19944,-78
2020-08-17 15:47:45,22.72,22.72,22.72,64.37,845682,35,20046,-77
2020-08-17 15:48:39,22.58,22.58,22.58,64.30,846059,35,20381,-77
2020-08-17 15:49:31,22.44,22.44,22.44,64.03,843161,35,20357,-77
2020-08-17 15:50:24,22.65,22.65,22.65,64.06,846325,35,19968,-77
2020-08-17 15:51:18,22.42,22.42,22.42,64.21,849510,35,19956,-76
2020-08-17 15:51:49,22.45,22.45,22.45,64.67,846285,35,19956,-77
2020-08-17 15:52:42,22.44,22.44,22.44,65.02,845705,35,19937,-77
2020-08-17 15:53:37,22.59,22.59,22.59,64.67,846132,35,19937,-78
2020-08-17 15:54:28,22.65,22.65,22.65,64.66,846423,35,19946,-78
2020-08-17 15:55:20,22.86,22.86,22.86,63.75,846372,35,20018,-78
2020-08-17 15:56:13,23.00,23.00,23.00,63.20,846230,35,19942,-76
2020-08-17 15:57:05,22.88,22.88,22.88,63.89,845802,35,19964,-76
2020-08-17 15:57:57,22.91,22.91,22.91,64.29,841935,35,19958,-78
2020-08-17 15:58:50,22.63,22.63,22.63,64.11,843147,35,19946,-77
2020-08-17 15:59:46,22.73,22.73,22.73,65.41,847245,35,19957,-77
2020-08-17 16:00:46,22.94,22.94,22.94,63.45,845834,35,20036,-77
2020-08-17 16:01:37,22.84,22.84,22.84,64.49,849253,35,20023,-76
2020-08-17 16:02:30,22.95,22.95,22.95,63.70,846141,35,19957,-77
2020-08-17 16:03:24,22.88,22.88,22.88,63.91,844855,35,20390,-76
2020-08-17 16:04:05,23.38,23.38,23.38,61.92,846054,35,19955,-77
2020-08-17 16:04:58,23.62,23.62,23.62,60.96,846488,35,19949,-76
2020-08-17 16:05:51,23.23,23.23,23.23,61.98,845852,35,19949,-77
2020-08-17 16:06:42,23.21,23.21,23.21,62.87,843778,35,19954,-76
2020-08-17 16:07:34,23.05,23.05,23.05,63.67,846203,35,20330,-76
2020-08-17 16:08:25,22.95,22.95,22.95,64.81,843220,35,19949,-76
2020-08-17 16:09:19,23.25,23.25,23.25,63.01,841628,35,19946,-78
2020-08-17 16:10:11,23.15,23.15,23.15,64.31,841750,35,19980,-76
2020-08-17 16:11:05,23.08,23.08,23.08,63.14,845632,35,19953,-77
2020-08-17 16:11:59,23.04,23.04,23.04,62.81,846985,35,19934,-75
2020-08-17 16:12:39,22.89,22.89,22.89,63.41,840111,35,19961,-78
2020-08-17 16:13:32,22.73,22.73,22.73,64.38,841166,35,19942,-76
2020-08-17 16:14:26,22.58,22.58,22.58,65.01,840872,35,20276,-77
2020-08-17 16:15:18,22.62,22.62,22.62,65.30,839563,35,19943,-77
2020-08-17 16:16:11,22.56,22.56,22.56,64.90,842227,35,19945,-77
2020-08-17 16:17:04,22.33,22.33,22.33,64.79,841851,35,20365,-77
2020-08-17 16:17:57,22.32,22.32,22.32,64.67,840558,35,19981,-77
2020-08-17 16:18:50,22.39,22.39,22.39,64.47,844604,35,20017,-76
2020-08-17 16:19:43,22.19,22.19,22.19,65.50,843572,35,19963,-77
2020-08-17 16:20:23,22.24,22.24,22.24,65.00,839345,35,20008,-76
2020-08-17 16:21:03,22.36,22.36,22.36,65.03,840573,35,20282,-77
2020-08-17 16:21:56,22.30,22.30,22.30,65.62,846234,35,19952,-77
2020-08-17 16:22:50,21.99,21.99,21.99,66.12,845901,35,19992,-77
2020-08-17 16:23:30,21.92,21.92,21.92,66.74,844833,35,20001,-77
2020-08-17 16:24:22,21.96,21.96,21.96,66.91,845885,35,20305,-76
2020-08-17 16:25:15,22.02,22.02,22.02,66.14,843597,35,19967,-77
2020-08-17 16:26:08,22.13,22.13,22.13,65.88,840707,35,20056,-76
2020-08-17 16:26:39,842400,842400,842400,842400,842400,35,20077,-76
2020-08-17 16:27:31,22.10,22.10,22.10,66.45,843348,35,19950,-77
2020-08-17 16:28:22,22.28,22.28,22.28,65.60,843972,35,19985,-76
2020-08-17 16:29:16,22.25,22.25,22.25,65.57,843041,35,19938,-78
2020-08-17 16:30:09,22.05,22.05,22.05,66.26,844065,35,19977,-76
2020-08-17 16:31:03,22.14,22.14,22.14,67.12,844096,35,19953,-76
2020-08-17 16:31:56,21.99,21.99,21.99,66.12,839758,35,19950,-77
2020-08-17 16:32:48,21.91,21.91,21.91,66.67,841455,35,19981,-77
2020-08-17 16:33:42,21.94,21.94,21.94,66.74,843812,35,19986,-78
2020-08-17 16:34:36,21.92,21.92,21.92,67.00,842439,35,19994,-77
2020-08-17 16:35:16,22.01,22.01,22.01,66.59,844199,35,19938,-78
2020-08-17 16:36:09,22.10,22.10,22.10,66.03,843882,35,19957,-76
2020-08-17 16:37:01,22.47,22.47,22.47,64.76,843791,35,19938,-77
2020-08-17 16:37:54,22.75,22.75,22.75,64.69,844995,35,20012,-76
2020-08-17 16:38:51,22.81,22.81,22.81,63.64,841365,35,20358,-76
2020-08-17 16:39:45,22.90,22.90,22.90,63.22,839680,35,19938,-75
2020-08-17 16:40:37,23.27,23.27,23.27,63.26,841797,35,20320,-76
2020-08-17 16:41:30,23.21,23.21,23.21,63.20,841366,35,20329,-75
2020-08-17 16:42:24,23.24,23.24,23.24,62.51,841088,35,19946,-76
2020-08-17 16:43:14,23.65,23.65,23.65,60.79,845551,35,19948,-76
2020-08-17 16:44:08,23.70,23.70,23.70,60.47,844127,35,20005,-78
2020-08-17 16:45:03,23.70,23.70,23.70,59.60,839974,35,19950,-77
2020-08-17 16:45:56,23.35,23.35,23.35,59.98,840079,35,19958,-77
2020-08-17 16:46:48,23.62,23.62,23.62,60.01,840219,35,19965,-78
2020-08-17 16:47:39,23.61,23.61,23.61,60.47,838286,35,19958,-77
2020-08-17 16:48:30,23.49,23.49,23.49,61.50,841048,35,19998,-78
2020-08-17 16:49:21,23.37,23.37,23.37,60.47,842162,35,20214,-77
2020-08-17 16:50:15,23.67,23.67,23.67,59.33,840265,35,20326,-77
2020-08-17 16:51:08,23.71,23.71,23.71,59.40,842404,35,19970,-76
2020-08-17 16:52:02,23.78,23.78,23.78,59.51,845584,35,19981,-78
2020-08-17 16:52:54,23.45,23.45,23.45,61.76,842691,35,19947,-77
2020-08-17 16:53:47,23.33,23.33,23.33,61.98,842465,35,19976,-78
2020-08-17 16:54:40,23.02,23.02,23.02,63.42,844908,35,20042,-77
2020-08-17 16:55:34,22.90,22.90,22.90,64.18,842623,35,19953,-77
2020-08-17 16:56:30,22.85,22.85,22.85,63.89,843538,35,19950,-77
2020-08-17 16:57:26,22.43,22.43,22.43,64.14,843986,35,19993,-78
2020-08-17 16:58:17,22.26,22.26,22.26,64.37,843752,35,19973,-78
2020-08-17 16:59:08,22.12,22.12,22.12,64.87,844089,35,19961,-78
2020-08-17 17:00:02,22.18,22.18,22.18,64.90,842447,35,19992,-79
2020-08-17 17:00:54,22.11,22.11,22.11,64.95,842967,35,20305,-77
2020-08-17 17:01:47,21.81,21.81,21.81,66.01,842383,35,19964,-77
2020-08-17 17:02:39,21.77,21.77,21.77,67.18,841022,35,19950,-76
2020-08-17 17:03:32,21.87,21.87,21.87,66.77,838781,35,19977,-78
2020-08-17 17:04:24,21.91,21.91,21.91,66.46,842471,35,19982,-77
2020-08-17 17:05:22,21.93,21.93,21.93,66.85,845139,35,19941,-77
2020-08-17 17:06:15,21.94,21.94,21.94,66.53,842266,35,19942,-77
2020-08-17 17:07:08,21.78,21.78,21.78,67.51,843669,35,19961,-77
2020-08-17 17:08:02,21.69,21.69,21.69,67.80,844068,35,19958,-76
2020-08-17 17:08:54,21.57,21.57,21.57,67.80,842662,35,19938,-76
2020-08-17 17:09:46,21.43,21.43,21.43,68.58,845051,35,19985,-77
2020-08-17 17:10:39,21.42,21.42,21.42,68.47,846319,35,19967,-77
2020-08-17 17:11:32,21.33,21.33,21.33,68.94,842416,35,19991,-77
2020-08-17 17:12:24,21.37,21.37,21.37,68.91,841309,35,19939,-76
2020-08-17 17:13:15,21.60,21.60,21.60,67.80,842575,35,19949,-77
2020-08-17 17:14:08,21.50,21.50,21.50,68.33,843819,35,20350,-77
2020-08-17 17:15:01,21.48,21.48,21.48,68.63,841046,35,19943,-76
2020-08-17 17:15:53,21.58,21.58,21.58,68.22,843835,35,19941,-77
2020-08-17 17:16:46,21.52,21.52,21.52,68.36,845306,35,19950,-76
2020-08-17 17:17:38,21.43,21.43,21.43,68.92,842632,35,19942,-75
2020-08-17 17:18:30,21.39,21.39,21.39,69.16,841102,35,20397,-77
2020-08-17 17:19:22,21.40,21.40,21.40,68.69,842467,35,19938,-77
2020-08-17 17:20:15,21.37,21.37,21.37,68.52,841323,35,20247,-76
2020-08-17 17:21:08,21.30,21.30,21.30,69.23,838685,35,20354,-76
2020-08-17 17:22:00,21.14,21.14,21.14,69.50,840874,35,20012,-76
2020-08-17 17:22:53,21.09,21.09,21.09,69.71,839898,35,19938,-76
2020-08-17 17:23:46,21.10,21.10,21.10,69.34,839903,35,20001,-77
2020-08-17 17:24:40,21.24,21.24,21.24,68.61,844155,35,19974,-77
2020-08-17 17:25:34,21.21,21.21,21.21,68.91,846606,35,19953,-77
2020-08-17 17:26:27,21.19,21.19,21.19,69.26,845115,35,19942,-77
2020-08-17 17:27:20,21.19,21.19,21.19,68.93,843700,35,20046,-77
2020-08-17 17:28:13,21.11,21.11,21.11,69.57,843728,35,20329,-76
2020-08-17 17:29:05,21.03,21.03,21.03,69.81,842506,35,19953,-77
2020-08-17 17:29:59,21.12,21.12,21.12,68.68,842356,35,20360,-76
2020-08-17 17:30:53,21.19,21.19,21.19,68.61,846191,35,19949,-76
2020-08-17 17:31:47,21.11,21.11,21.11,69.12,846579,35,19996,-77
2020-08-17 17:32:39,21.10,21.10,21.10,68.81,842366,35,19938,-77
2020-08-17 17:33:31,20.99,20.99,20.99,69.49,844162,35,19957,-76
2020-08-17 17:34:24,21.01,21.01,21.01,69.60,844888,35,19937,-76
2020-08-17 17:35:17,21.00,21.00,21.00,69.78,842239,35,19980,-77
2020-08-17 17:36:09,20.94,20.94,20.94,69.94,844097,35,20351,-77
2020-08-17 17:37:03,21.00,21.00,21.00,69.83,844057,35,19949,-77
2020-08-17 17:37:57,20.92,20.92,20.92,70.44,839578,35,20343,-77
2020-08-17 17:38:50,20.89,20.89,20.89,70.96,842724,35,20331,-77
2020-08-17 17:39:45,20.82,20.82,20.82,72.49,845119,35,19965,-77
2020-08-17 17:40:39,20.80,20.80,20.80,72.24,841956,35,19989,-77
2020-08-17 17:41:32,20.86,20.86,20.86,71.75,847147,35,19933,-75
2020-08-17 17:42:25,20.87,20.87,20.87,71.66,842223,35,19937,-78
2020-08-17 17:43:17,20.87,20.87,20.87,72.10,820501,35,692850,-78
2020-08-17 17:44:10,20.85,20.85,20.85,71.60,842270,35,20284,-78
2020-08-17 17:45:04,20.83,20.83,20.83,71.60,845361,35,19946,-78
2020-08-17 17:45:57,20.81,20.81,20.81,71.60,841339,35,19947,-78
2020-08-17 17:46:51,20.76,20.76,20.76,71.79,841454,35,19998,-78
2020-08-17 17:47:51,20.72,20.72,20.72,72.17,843989,35,19997,-79
2020-08-17 17:48:47,20.64,20.64,20.64,72.98,846785,35,19993,-79
2020-08-17 17:49:41,20.56,20.56,20.56,73.96,846821,35,19946,-78
2020-08-17 17:50:34,20.54,20.54,20.54,74.83,846563,35,20001,-79
2020-08-17 17:51:28,20.46,20.46,20.46,74.45,845184,35,19945,-78
2020-08-17 17:52:24,20.64,20.64,20.64,74.39,845429,35,19938,-78
2020-08-17 17:53:17,20.72,20.72,20.72,74.26,844968,35,20385,-79
2020-08-17 17:54:08,20.78,20.78,20.78,73.62,844155,35,20043,-78
2020-08-17 17:55:01,20.77,20.77,20.77,73.29,846833,35,20278,-78
2020-08-17 17:55:41,20.71,20.71,20.71,72.66,846592,35,19941,-79
2020-08-17 17:56:15,20.67,20.67,20.67,73.03,846556,35,19961,-78
2020-08-17 17:57:08,20.64,20.64,20.64,73.45,846844,35,19956,-79
2020-08-17 17:58:00,20.63,20.63,20.63,72.80,843915,35,19946,-78
2020-08-17 17:58:52,20.68,20.68,20.68,72.02,841301,35,20027,-78
2020-08-17 17:59:46,20.65,20.65,20.65,72.03,845166,35,20353,-78
2020-08-17 18:00:26,20.63,20.63,20.63,72.28,846371,35,19965,-79
2020-08-17 18:01:20,20.63,20.63,20.63,72.55,843235,35,19954,-78
2020-08-17 18:02:19,20.62,20.62,20.62,72.50,843699,35,19952,-78
2020-08-17 18:03:11,20.59,20.59,20.59,72.83,845295,35,19996,-78
2020-08-17 18:04:04,20.59,20.59,20.59,73.39,844868,35,19964,-78
2020-08-17 18:04:59,20.60,20.60,20.60,73.25,846650,35,20004,-78
2020-08-17 18:05:52,20.64,20.64,20.64,72.84,846715,35,19980,-78
2020-08-17 18:06:45,20.67,20.67,20.67,72.36,842074,35,20302,-78
2020-08-17 18:07:39,20.59,20.59,20.59,72.90,843941,35,19968,-77
2020-08-17 18:08:11,20.65,20.65,20.65,73.01,842207,35,20339,-78
2020-08-17 18:09:10,20.67,20.67,20.67,72.80,841071,35,19958,-78
2020-08-17 18:10:02,20.66,20.66,20.66,72.54,841378,35,20327,-78
2020-08-17 18:10:53,20.47,20.47,20.47,73.74,845665,35,19957,-78
2020-08-17 18:11:47,20.50,20.50,20.50,73.75,842754,35,19942,-78
2020-08-17 18:12:39,20.50,20.50,20.50,73.43,840960,35,19952,-78
2020-08-17 18:13:31,20.46,20.46,20.46,73.78,843976,35,20001,-78
2020-08-17 18:14:24,20.42,20.42,20.42,74.05,840877,35,20345,-79
2020-08-17 18:15:16,20.38,20.38,20.38,74.26,838615,35,20420,-79
2020-08-17 18:16:08,20.35,20.35,20.35,74.86,842791,35,20331,-78
2020-08-17 18:17:02,20.35,20.35,20.35,74.68,844214,35,20292,-78
2020-08-17 18:17:33,20.40,20.40,20.40,74.74,845382,35,19952,-79
2020-08-17 18:18:26,20.44,20.44,20.44,74.92,846550,35,20272,-78
2020-08-17 18:19:16,20.44,20.44,20.44,74.54,846918,35,19957,-79
2020-08-17 18:20:09,20.49,20.49,20.49,74.05,845876,35,19949,-79
2020-08-17 18:21:02,20.39,20.39,20.39,74.95,845313,35,19946,-79
2020-08-17 18:22:02,20.42,20.42,20.42,74.85,842995,35,20384,-79
2020-08-17 18:22:55,20.42,20.42,20.42,75.05,843803,35,19997,-79
2020-08-17 18:23:51,20.37,20.37,20.37,75.46,844296,35,19949,-78
2020-08-17 18:24:44,20.43,20.43,20.43,75.18,842219,35,19957,-79
2020-08-17 18:25:37,20.48,20.48,20.48,74.86,844031,35,19938,-78
2020-08-17 18:26:30,20.45,20.45,20.45,75.01,842421,35,20335,-78
2020-08-17 18:27:26,20.42,20.42,20.42,74.97,842869,35,19945,-79
2020-08-17 18:28:18,20.34,20.34,20.34,75.32,845698,35,20014,-78
2020-08-17 18:29:13,20.24,20.24,20.24,76.31,846724,35,19949,-79
2020-08-17 18:30:12,20.32,20.32,20.32,75.54,845173,35,19942,-78
2020-08-17 18:31:05,20.27,20.27,20.27,75.96,846813,35,20324,-78
2020-08-17 18:31:58,20.20,20.20,20.20,76.81,844132,35,19938,-78
2020-08-17 18:32:52,20.26,20.26,20.26,76.32,842380,35,19942,-78
2020-08-17 18:33:46,20.26,20.26,20.26,76.25,845295,35,19942,-81
2020-08-17 18:34:40,20.22,20.22,20.22,76.28,843868,35,20402,-78
2020-08-17 18:35:32,20.17,20.17,20.17,76.59,842718,35,19952,-78
2020-08-17 18:36:23,20.17,20.17,20.17,76.73,844134,35,19946,-78
2020-08-17 18:37:16,20.08,20.08,20.08,77.05,844304,35,20310,-80
2020-08-17 18:39:39,19.95,19.95,19.95,78.76,841495,35,20073,-78
2020-08-17 18:42:04,19.82,19.82,19.82,79.72,844263,35,19972,-78
2020-08-17 18:42:55,19.69,19.69,19.69,80.87,846656,35,19967,-78
2020-08-17 18:43:49,19.62,19.62,19.62,78.09,843601,35,19973,-78
2020-08-17 18:44:42,19.53,19.53,19.53,80.34,840547,35,19961,-78
2020-08-17 18:45:36,19.42,19.42,19.42,79.87,841295,35,19953,-79
2020-08-17 18:46:27,19.38,19.38,19.38,78.37,842643,35,19984,-78
2020-08-17 18:47:22,19.35,19.35,19.35,77.76,840827,35,19938,-78
2020-08-17 18:48:15,19.23,19.23,19.23,75.70,842442,35,19950,-78
2020-08-17 18:49:07,19.17,19.17,19.17,76.33,841962,35,19977,-78
2020-08-17 18:50:00,19.12,19.12,19.12,76.47,842071,35,20323,-78
2020-08-17 18:50:55,19.10,19.10,19.10,77.19,843713,35,20287,-78
2020-08-17 18:51:48,19.01,19.01,19.01,76.85,842348,35,20039,-78
2020-08-17 18:52:41,18.95,18.95,18.95,77.30,843593,35,19989,-78
2020-08-17 18:53:35,18.88,18.88,18.88,77.62,843447,35,19960,-78
2020-08-17 18:54:28,18.84,18.84,18.84,78.38,842167,35,19946,-78
2020-08-17 18:55:08,18.71,18.71,18.71,79.06,843914,35,19942,-78
2020-08-17 18:56:01,18.64,18.64,18.64,79.24,844170,35,19952,-78
2020-08-17 18:57:01,18.57,18.57,18.57,80.28,846706,35,19942,-78
2020-08-17 18:57:54,18.52,18.52,18.52,81.17,844528,35,19957,-78
2020-08-17 18:58:47,18.44,18.44,18.44,81.93,847073,35,19945,-78
2020-08-17 18:59:39,18.36,18.36,18.36,81.93,849832,34,19938,-77
2020-08-17 19:00:33,18.34,18.34,18.34,81.68,846753,35,19945,-78
2020-08-17 19:01:32,18.26,18.26,18.26,81.60,843928,35,19954,-78
2020-08-17 19:02:06,18.14,18.14,18.14,82.31,840754,35,19949,-77
2020-08-17 19:02:58,18.13,18.13,18.13,83.22,838447,35,20331,-78
2020-08-17 19:03:51,18.09,18.09,18.09,83.15,838199,35,19961,-78
2020-08-17 19:04:49,18.03,18.03,18.03,83.79,842040,35,20346,-78
2020-08-17 19:05:21,17.99,17.99,17.99,83.95,840817,35,19960,-78
2020-08-17 19:06:13,17.93,17.93,17.93,84.24,843852,35,19965,-78
2020-08-17 19:07:06,17.94,17.94,17.94,84.24,841121,35,19958,-78
2020-08-17 19:07:59,17.87,17.87,17.87,83.83,839754,35,20041,-78
2020-08-17 19:08:52,17.83,17.83,17.83,84.35,839536,35,19955,-78
2020-08-17 19:09:46,17.83,17.83,17.83,84.81,839459,35,20025,-78
2020-08-17 19:10:40,17.81,17.81,17.81,84.74,837960,35,20006,-78
2020-08-17 19:11:33,17.78,17.78,17.78,85.09,839717,35,20419,-78
2020-08-17 19:12:34,17.74,17.74,17.74,85.17,841168,35,19942,-78
2020-08-17 19:13:33,17.74,17.74,17.74,85.41,843077,35,20000,-78
2020-08-17 19:14:26,17.71,17.71,17.71,85.20,846353,35,20323,-78
2020-08-17 19:15:16,17.67,17.67,17.67,85.65,846512,35,20346,-78
2020-08-17 19:16:08,17.65,17.65,17.65,86.04,846475,35,19972,-77
2020-08-17 19:17:01,17.61,17.61,17.61,86.38,843796,35,20330,-78
2020-08-17 19:17:57,17.59,17.59,17.59,87.20,843718,35,20013,-78
2020-08-17 19:18:48,17.61,17.61,17.61,87.34,841939,35,20031,-78
2020-08-17 19:19:44,17.61,17.61,17.61,87.42,843479,35,19949,-78
2020-08-17 19:20:37,17.59,17.59,17.59,87.37,842401,35,19938,-78
2020-08-17 19:21:36,17.55,17.55,17.55,87.69,843877,35,19980,-77
2020-08-17 19:22:07,17.47,17.47,17.47,88.19,843573,35,20011,-78
2020-08-17 19:22:59,17.48,17.48,17.48,88.02,843600,35,20425,-78
2020-08-17 19:23:53,17.48,17.48,17.48,88.28,846655,35,20444,-78
2020-08-17 19:24:47,17.49,17.49,17.49,88.35,845342,35,20423,-78
2020-08-17 19:25:41,17.47,17.47,17.47,88.53,846150,35,20326,-78
2020-08-17 19:26:34,17.46,17.46,17.46,88.37,846190,35,19953,-77
2020-08-17 19:27:28,17.45,17.45,17.45,88.42,843537,35,19950,-78
2020-08-17 19:28:21,17.46,17.46,17.46,89.09,842231,35,19938,-78
2020-08-17 19:29:11,17.47,17.47,17.47,88.75,842500,35,19938,-78
2020-08-17 19:30:03,17.46,17.46,17.46,88.74,841133,35,19958,-77
2020-08-17 19:30:34,17.46,17.46,17.46,88.70,840921,35,19949,-78
2020-08-17 19:31:27,17.50,17.50,17.50,88.78,844017,35,19938,-78
2020-08-17 19:32:20,17.52,17.52,17.52,88.82,846573,35,19938,-78
2020-08-17 19:33:12,17.51,17.51,17.51,88.94,846582,35,19979,-78
2020-08-17 19:34:05,17.52,17.52,17.52,89.49,846165,35,19947,-77
2020-08-17 19:34:57,17.52,17.52,17.52,89.55,842138,35,19938,-77
2020-08-17 19:35:51,17.53,17.53,17.53,89.43,844027,35,19972,-77
2020-08-17 19:36:29,17.55,17.55,17.55,89.53,845037,35,19961,-76
2020-08-17 19:37:21,17.56,17.56,17.56,89.39,846579,35,19967,-77
2020-08-17 19:38:13,17.57,17.57,17.57,89.31,846419,35,19972,-77
2020-08-17 19:39:05,17.60,17.60,17.60,89.40,845047,35,19960,-77
2020-08-17 19:39:45,17.60,17.60,17.60,89.43,845378,35,19941,-77
2020-08-17 19:40:39,17.53,17.53,17.53,89.20,843243,35,19953,-77
2020-08-17 19:41:30,17.61,17.61,17.61,89.27,843084,35,20299,-77
2020-08-17 19:42:23,17.62,17.62,17.62,88.87,843324,35,19946,-77
2020-08-17 19:43:16,17.61,17.61,17.61,88.32,846516,35,19953,-77
2020-08-17 19:44:08,17.61,17.61,17.61,88.53,843401,35,19968,-77
2020-08-17 19:44:59,17.62,17.62,17.62,88.83,842548,35,19946,-77
2020-08-17 19:45:54,17.65,17.65,17.65,89.10,842276,35,19977,-77
2020-08-17 19:46:32,17.63,17.63,17.63,89.24,840892,35,19952,-77
2020-08-17 19:47:26,17.65,17.65,17.65,88.60,838233,35,19982,-77
2020-08-17 19:48:17,17.62,17.62,17.62,88.44,843487,35,19950,-77
2020-08-17 19:49:17,17.62,17.62,17.62,88.60,840974,35,19939,-77
2020-08-17 19:50:09,17.65,17.65,17.65,88.61,836506,35,20356,-77
2020-08-17 19:51:01,17.65,17.65,17.65,88.06,841891,35,19950,-77
2020-08-17 19:51:54,17.66,17.66,17.66,87.73,845217,35,20001,-77
2020-08-17 19:52:47,17.67,17.67,17.67,87.57,845125,35,20006,-77
2020-08-17 19:53:18,17.68,17.68,17.68,87.36,844806,35,20008,-77
2020-08-17 19:54:12,17.65,17.65,17.65,86.92,846515,35,19941,-77
2020-08-17 19:55:03,17.67,17.67,17.67,86.69,846473,35,20000,-77
2020-08-17 19:55:56,17.67,17.67,17.67,86.58,843846,35,19952,-77
2020-08-17 19:56:49,17.66,17.66,17.66,86.52,843457,35,20440,-77
2020-08-17 19:57:42,17.66,17.66,17.66,86.43,843357,35,19938,-78
2020-08-17 19:58:34,17.66,17.66,17.66,86.40,842388,35,19953,-77
2020-08-17 19:59:28,17.64,17.64,17.64,86.65,843761,35,19938,-78
2020-08-17 20:00:20,17.59,17.59,17.59,86.94,846017,35,19945,-77
2020-08-17 20:01:13,17.60,17.60,17.60,87.40,846505,35,19952,-77
2020-08-17 20:02:07,17.58,17.58,17.58,87.81,844276,35,19934,-78
2020-08-17 20:02:38,17.56,17.56,17.56,87.84,844370,35,19994,-77
2020-08-17 20:03:31,17.57,17.57,17.57,87.77,844277,35,19992,-77
2020-08-17 20:04:24,17.57,17.57,17.57,87.79,843771,35,20362,-78
2020-08-17 20:05:18,17.56,17.56,17.56,87.42,844377,35,20318,-77
2020-08-17 20:06:10,17.56,17.56,17.56,87.21,842910,35,19997,-77
2020-08-17 20:07:03,17.57,17.57,17.57,87.27,840102,35,19946,-78
2020-08-17 20:07:56,17.58,17.58,17.58,86.74,841425,35,19958,-78
2020-08-17 20:08:50,17.60,17.60,17.60,87.01,842710,35,19977,-77
2020-08-17 20:09:43,17.58,17.58,17.58,87.34,843937,35,19946,-77
2020-08-17 20:10:36,17.52,17.52,17.52,86.91,844272,35,20219,-77
2020-08-17 20:11:17,17.49,17.49,17.49,87.42,844052,35,20342,-77
2020-08-17 20:12:11,17.45,17.45,17.45,87.16,841574,35,19948,-76
2020-08-17 20:12:42,17.46,17.46,17.46,87.36,843909,35,19974,-77
2020-08-17 20:13:35,17.47,17.47,17.47,87.67,841505,35,19942,-77
2020-08-17 20:14:29,17.47,17.47,17.47,87.61,841123,35,20010,-76
2020-08-17 20:15:21,17.46,17.46,17.46,88.00,840067,35,20282,-77
2020-08-17 20:16:14,17.41,17.41,17.41,87.77,842936,35,20615,-76
2020-08-17 20:17:07,17.40,17.40,17.40,87.86,844415,35,19941,-78
2020-08-17 20:17:58,17.39,17.39,17.39,87.74,845711,35,19938,-78
2020-08-17 20:18:38,17.39,17.39,17.39,87.71,842668,35,20035,-76
2020-08-17 20:19:31,17.34,17.34,17.34,87.98,844262,35,19946,-77
2020-08-17 20:20:24,17.33,17.33,17.33,88.15,841279,35,20331,-76
2020-08-17 20:21:16,17.30,17.30,17.30,88.38,841353,35,20362,-78
2020-08-17 20:22:17,17.29,17.29,17.29,88.58,841466,35,19938,-76
2020-08-17 20:22:48,17.18,17.18,17.18,89.60,846254,35,20007,-76
2020-08-17 20:23:48,17.20,17.20,17.20,89.46,843823,35,19966,-77
2020-08-17 20:24:40,17.16,17.16,17.16,89.62,843844,35,19956,-76
2020-08-17 20:25:12,17.16,17.16,17.16,89.60,843070,35,19938,-76
2020-08-17 20:26:05,17.17,17.17,17.17,89.68,844250,35,19973,-76
2020-08-17 20:26:57,17.14,17.14,17.14,89.74,841394,35,19949,-76
2020-08-17 20:27:48,17.11,17.11,17.11,89.93,846599,35,20350,-76
2020-08-17 20:28:43,17.11,17.11,17.11,90.16,843761,35,20079,-77
2020-08-17 20:29:35,17.08,17.08,17.08,90.20,842877,35,20330,-77
2020-08-17 20:30:26,17.07,17.07,17.07,90.11,841196,35,19946,-76
2020-08-17 20:30:57,17.07,17.07,17.07,90.25,839601,35,19965,-77
2020-08-17 20:31:37,17.05,17.05,17.05,90.24,844255,35,19949,-77
2020-08-17 20:32:29,17.03,17.03,17.03,90.44,846903,35,19975,-77
2020-08-17 20:33:20,17.03,17.03,17.03,90.38,844232,35,19954,-77
2020-08-17 20:34:13,17.05,17.05,17.05,90.32,843185,35,19964,-77
2020-08-17 20:35:05,17.03,17.03,17.03,90.65,842376,35,20009,-77
2020-08-17 20:35:56,17.05,17.05,17.05,90.51,841145,35,19949,-77
2020-08-17 20:36:58,17.05,17.05,17.05,90.37,841252,35,19953,-77
2020-08-17 20:37:50,17.06,17.06,17.06,90.15,841138,35,19938,-77
2020-08-17 20:38:41,17.09,17.09,17.09,90.07,843605,35,20267,-77
2020-08-17 20:39:41,17.06,17.06,17.06,90.26,845622,35,19949,-77
2020-08-17 20:40:35,17.04,17.04,17.04,90.17,846486,35,19957,-77
2020-08-17 20:41:28,16.99,16.99,16.99,90.51,846743,35,19945,-77
2020-08-17 20:42:28,16.83,16.83,16.83,91.64,842586,35,20240,-77
2020-08-17 20:43:19,16.84,16.84,16.84,91.78,843941,35,20269,-77
2020-08-17 20:44:10,16.86,16.86,16.86,91.87,843051,35,20009,-77
2020-08-17 20:45:02,16.89,16.89,16.89,91.81,840114,35,19938,-77
2020-08-17 20:46:06,16.90,16.90,16.90,91.82,842526,35,19949,-77
2020-08-17 20:46:59,16.89,16.89,16.89,91.71,843565,35,19971,-77
2020-08-17 20:47:53,16.89,16.89,16.89,91.70,841811,35,19937,-77
2020-08-17 20:48:47,16.84,16.84,16.84,91.89,845394,35,19941,-78
2020-08-17 20:49:40,16.84,16.84,16.84,91.96,846971,35,19942,-77
2020-08-17 20:50:33,16.85,16.85,16.85,92.02,845107,35,20067,-78
2020-08-17 20:51:26,16.79,16.79,16.79,92.20,844125,35,19954,-77
2020-08-17 20:52:19,16.76,16.76,16.76,92.57,841344,35,19953,-77
2020-08-17 20:53:10,16.74,16.74,16.74,92.58,838437,35,19946,-77
2020-08-17 20:54:05,16.76,16.76,16.76,92.64,842266,35,19946,-77
2020-08-17 20:54:58,16.69,16.69,16.69,92.81,845296,35,19942,-77
2020-08-17 20:55:51,16.74,16.74,16.74,92.78,842326,35,20016,-77
2020-08-17 20:56:44,16.73,16.73,16.73,92.69,841425,35,20009,-77
2020-08-17 20:57:37,16.74,16.74,16.74,92.83,842589,35,19938,-78
2020-08-17 20:58:28,16.74,16.74,16.74,92.89,841360,35,20315,-77
2020-08-17 20:59:18,16.74,16.74,16.74,92.98,844059,35,19997,-77
2020-08-17 21:00:10,16.76,16.76,16.76,93.16,842414,35,20354,-77
2020-08-17 21:01:04,16.79,16.79,16.79,93.07,843184,35,19939,-78
2020-08-17 21:01:56,16.79,16.79,16.79,93.21,845259,35,19946,-77
2020-08-17 21:02:49,16.80,16.80,16.80,93.35,845142,35,19998,-77
2020-08-17 21:03:43,16.82,16.82,16.82,93.38,848014,35,19952,-77
2020-08-17 21:04:34,16.81,16.81,16.81,93.36,846537,35,19934,-77
2020-08-17 21:05:25,16.86,16.86,16.86,93.32,846255,35,19942,-77
2020-08-17 21:06:18,16.86,16.86,16.86,93.29,842710,35,19938,-77
2020-08-17 21:07:12,16.87,16.87,16.87,93.27,844626,35,19934,-77
2020-08-17 21:08:04,16.87,16.87,16.87,93.37,847854,35,19955,-77
2020-08-17 21:08:55,16.89,16.89,16.89,93.36,845310,35,19942,-77
2020-08-17 21:09:47,16.87,16.87,16.87,93.49,846638,35,19938,-77
2020-08-17 21:10:49,16.88,16.88,16.88,93.83,844074,35,19942,-77
2020-08-17 21:11:40,16.84,16.84,16.84,93.91,841886,35,19994,-77
2020-08-17 21:12:32,16.88,16.88,16.88,93.87,847997,35,19953,-77
2020-08-17 21:13:22,16.85,16.85,16.85,94.01,848769,35,19929,-77
2020-08-17 21:14:13,16.84,16.84,16.84,94.03,845599,35,19951,-77
2020-08-17 21:15:04,16.86,16.86,16.86,93.98,844284,35,19945,-77
2020-08-17 21:15:55,16.89,16.89,16.89,93.94,843928,35,19968,-77
2020-08-17 21:16:50,16.88,16.88,16.88,94.23,847045,35,19992,-77
2020-08-17 21:17:43,16.92,16.92,16.92,94.36,846925,35,20355,-77
2020-08-17 21:18:34,16.94,16.94,16.94,94.32,842523,35,19942,-77
2020-08-17 21:19:25,16.98,16.98,16.98,94.50,842462,35,20034,-77
2020-08-17 21:20:16,17.01,17.01,17.01,94.54,845041,35,19942,-77
2020-08-17 21:21:09,17.01,17.01,17.01,94.58,844044,35,19992,-77
2020-08-17 21:22:02,17.03,17.03,17.03,94.69,843914,35,19969,-77
2020-08-17 21:22:54,17.06,17.06,17.06,94.72,845277,35,19985,-77
2020-08-17 21:23:47,17.06,17.06,17.06,94.68,843892,35,19937,-77
2020-08-17 21:24:40,17.06,17.06,17.06,94.65,842796,35,20405,-77
2020-08-17 21:25:32,17.08,17.08,17.08,94.62,846803,35,20490,-78
2020-08-17 21:26:23,17.06,17.06,17.06,94.68,842394,35,20357,-77
2020-08-17 21:27:16,17.08,17.08,17.08,94.65,842586,35,19946,-77
2020-08-17 21:28:08,17.11,17.11,17.11,94.62,843765,35,19938,-77
2020-08-17 21:28:59,17.11,17.11,17.11,94.52,842964,35,20387,-77
2020-08-17 21:29:50,17.12,17.12,17.12,94.61,842955,35,19945,-77
2020-08-17 21:30:43,17.19,17.19,17.19,94.48,844096,35,19952,-77
2020-08-17 21:31:43,17.20,17.20,17.20,94.59,845169,35,19941,-77
2020-08-17 21:32:37,17.21,17.21,17.21,94.83,846761,35,20243,-78
2020-08-17 21:33:27,17.23,17.23,17.23,94.67,844091,35,19978,-77
2020-08-17 21:34:20,17.25,17.25,17.25,94.65,841173,35,19939,-77
2020-08-17 21:35:11,17.25,17.25,17.25,94.67,841414,35,19957,-77
2020-08-17 21:36:04,17.24,17.24,17.24,94.92,840046,35,19958,-77
2020-08-17 21:37:00,17.23,17.23,17.23,95.00,841202,35,19942,-77
2020-08-17 21:37:53,17.24,17.24,17.24,95.01,841421,35,20111,-77
2020-08-17 21:38:45,17.29,17.29,17.29,94.87,845738,35,19956,-77
2020-08-17 21:39:37,17.27,17.27,17.27,94.85,842500,35,19938,-77
2020-08-17 21:40:30,17.27,17.27,17.27,94.84,843741,35,19938,-76
2020-08-17 21:41:23,17.27,17.27,17.27,94.90,843760,35,20367,-77
2020-08-17 21:42:16,17.29,17.29,17.29,94.76,843761,35,19960,-77
2020-08-17 21:43:08,17.27,17.27,17.27,94.72,846577,35,20350,-77
2020-08-17 21:44:01,17.28,17.28,17.28,94.87,846915,35,19959,-77
2020-08-17 21:44:54,17.31,17.31,17.31,94.70,850018,34,19991,-75
2020-08-17 21:45:47,17.34,17.34,17.34,94.72,849227,35,19937,-78
2020-08-17 21:46:39,17.35,17.35,17.35,94.58,844000,35,20001,-77
2020-08-17 21:47:36,17.38,17.38,17.38,94.45,844349,35,20425,-78
2020-08-17 21:48:27,17.36,17.36,17.36,94.37,846918,35,20299,-78
2020-08-17 21:49:19,17.34,17.34,17.34,94.21,845230,35,19999,-78
2020-08-17 21:50:12,17.34,17.34,17.34,94.24,843783,35,19964,-79
2020-08-17 21:52:19,17.36,17.36,17.36,93.82,846748,35,20000,-77
2020-08-17 21:53:14,17.42,17.42,17.42,93.44,844102,35,19942,-77
2020-08-17 21:54:07,17.40,17.40,17.40,93.41,846737,35,19949,-77
2020-08-17 21:55:03,17.35,17.35,17.35,93.65,846430,35,19941,-77
2020-08-17 21:55:55,17.30,17.30,17.30,93.80,844770,35,19950,-77
2020-08-17 21:56:49,17.31,17.31,17.31,93.80,846660,35,19993,-77
2020-08-17 21:57:29,17.27,17.27,17.27,93.96,846134,35,19958,-77
2020-08-17 21:58:22,17.22,17.22,17.22,94.06,841370,35,19938,-77
2020-08-17 21:59:13,17.23,17.23,17.23,94.02,843967,35,20372,-77
2020-08-17 22:00:05,17.21,17.21,17.21,94.08,846772,35,19949,-77
2020-08-17 22:01:00,17.18,17.18,17.18,94.18,842411,35,19969,-77
2020-08-17 22:01:53,17.14,17.14,17.14,94.37,841278,35,20282,-77
2020-08-17 22:02:46,17.15,17.15,17.15,94.28,845145,35,20302,-77
2020-08-17 22:03:44,17.10,17.10,17.10,94.41,846351,35,19988,-77
2020-08-17 22:04:37,17.06,17.06,17.06,94.64,844168,35,19974,-76
2020-08-17 22:05:29,17.06,17.06,17.06,94.57,846686,35,20380,-77
2020-08-17 22:06:22,17.10,17.10,17.10,94.47,846043,35,19953,-76
2020-08-17 22:07:16,17.03,17.03,17.03,94.60,845063,35,19960,-77
2020-08-17 22:08:09,17.02,17.02,17.02,94.71,843664,35,19953,-77
2020-08-17 22:09:00,17.00,17.00,17.00,94.63,843496,35,19964,-77
2020-08-17 22:09:54,17.00,17.00,17.00,94.44,842679,35,19957,-77
2020-08-17 22:10:49,17.00,17.00,17.00,94.52,846183,35,19949,-76
2020-08-17 22:11:43,16.98,16.98,16.98,94.66,843770,35,20289,-77
2020-08-17 22:12:36,16.94,16.94,16.94,94.42,842230,35,20376,-77
2020-08-17 22:13:27,16.90,16.90,16.90,94.75,843756,35,19945,-77
2020-08-17 22:14:20,16.87,16.87,16.87,94.97,843851,35,19992,-77
2020-08-17 22:15:13,16.85,16.85,16.85,95.00,845041,35,19941,-77
2020-08-17 22:16:04,16.84,16.84,16.84,95.09,846890,35,19938,-77
2020-08-17 22:16:55,16.86,16.86,16.86,95.04,845851,35,19953,-77
2020-08-17 22:17:48,16.85,16.85,16.85,94.99,846275,35,19949,-77
2020-08-17 22:18:26,16.84,16.84,16.84,94.93,843173,35,19950,-77
2020-08-17 22:19:18,16.85,16.85,16.85,94.87,843758,35,19938,-77
2020-08-17 22:20:09,16.85,16.85,16.85,94.80,840975,35,19938,-77
2020-08-17 22:21:02,16.82,16.82,16.82,94.70,839567,35,19998,-77
2020-08-17 22:21:56,16.84,16.84,16.84,94.79,838287,35,19938,-77
2020-08-17 22:22:46,16.86,16.86,16.86,94.06,842557,35,19949,-77
2020-08-17 22:23:40,16.88,16.88,16.88,94.16,842800,35,20388,-77
2020-08-17 22:24:34,16.86,16.86,16.86,94.41,843427,35,20380,-77
2020-08-17 22:25:26,16.90,16.90,16.90,94.28,840974,35,19938,-77
2020-08-17 22:26:19,16.90,16.90,16.90,94.15,840947,35,19950,-77
2020-08-17 22:26:50,16.90,16.90,16.90,94.33,840044,35,19941,-78
2020-08-17 22:27:43,16.92,16.92,16.92,94.13,838526,35,20004,-77
2020-08-17 22:28:34,16.92,16.92,16.92,93.93,844068,35,19972,-77
2020-08-17 22:29:26,16.86,16.86,16.86,93.73,839857,35,19951,-77
2020-08-17 22:30:20,16.91,16.91,16.91,93.68,841978,35,19953,-77
2020-08-17 22:31:14,16.90,16.90,16.90,93.36,843633,35,19969,-77
2020-08-17 22:32:04,16.85,16.85,16.85,93.43,839685,35,19953,-77
2020-08-17 22:32:59,16.84,16.84,16.84,93.36,839455,35,19949,-77
2020-08-17 22:33:59,16.84,16.84,16.84,93.38,840897,35,19960,-77
2020-08-17 22:34:52,16.86,16.86,16.86,93.36,843568,35,19949,-77
2020-08-17 22:35:45,16.87,16.87,16.87,93.20,844359,35,20279,-77
2020-08-17 22:36:41,16.85,16.85,16.85,93.06,844616,35,20008,-77
2020-08-17 22:37:34,16.86,16.86,16.86,92.31,846396,35,19972,-77
2020-08-17 22:38:25,16.81,16.81,16.81,92.24,843334,35,19983,-77
2020-08-17 22:39:16,16.81,16.81,16.81,92.23,846128,35,19996,-77
2020-08-17 22:40:13,16.80,16.80,16.80,92.17,846702,35,19968,-77
2020-08-17 22:41:05,16.83,16.83,16.83,92.31,844708,35,20018,-77
2020-08-17 22:41:59,16.76,16.76,16.76,92.37,846245,35,19952,-77
2020-08-17 22:42:52,16.76,16.76,16.76,92.25,846659,35,19937,-77
2020-08-17 22:43:46,16.78,16.78,16.78,92.06,844737,35,19937,-77
2020-08-17 22:44:38,16.78,16.78,16.78,92.12,846398,35,20495,-77
2020-08-17 22:45:09,16.82,16.82,16.82,91.78,846419,35,20443,-77
2020-08-17 22:46:02,16.82,16.82,16.82,92.05,841238,35,20019,-77
2020-08-17 22:46:56,16.78,16.78,16.78,92.07,843828,35,20270,-77
2020-08-17 22:47:49,16.79,16.79,16.79,91.90,843281,35,19949,-77
2020-08-17 22:48:42,16.75,16.75,16.75,92.27,843573,35,19942,-77
2020-08-17 22:49:36,16.71,16.71,16.71,92.58,841965,35,19990,-77
2020-08-17 22:50:27,16.68,16.68,16.68,91.91,843314,35,20366,-77
2020-08-17 22:51:19,16.74,16.74,16.74,91.72,845320,35,19968,-77
2020-08-17 22:52:11,16.73,16.73,16.73,91.98,844993,35,19965,-77
2020-08-17 22:53:05,16.71,16.71,16.71,92.13,846282,35,20357,-77
2020-08-17 22:53:58,16.75,16.75,16.75,92.15,843608,35,19958,-77
2020-08-17 22:54:52,16.77,16.77,16.77,91.97,844678,35,19945,-77
2020-08-17 22:55:45,16.73,16.73,16.73,91.94,845921,35,19967,-77
2020-08-17 22:56:37,16.76,16.76,16.76,91.86,846553,35,19997,-77
2020-08-17 22:57:30,16.77,16.77,16.77,91.79,844756,35,19953,-77
2020-08-17 22:58:23,16.78,16.78,16.78,91.70,843258,35,19946,-77
2020-08-17 22:59:17,16.74,16.74,16.74,91.73,840448,35,19993,-77
2020-08-17 22:59:57,16.66,16.66,16.66,92.40,843171,35,19942,-77
2020-08-17 23:00:50,16.64,16.64,16.64,92.23,843111,35,19981,-77
2020-08-17 23:01:44,16.60,16.60,16.60,92.36,843728,35,20354,-77
2020-08-17 23:02:38,16.63,16.63,16.63,92.29,843688,35,20300,-78
2020-08-17 23:03:31,16.63,16.63,16.63,92.18,844926,35,19941,-78
2020-08-17 23:04:25,16.56,16.56,16.56,92.41,846387,35,19938,-78
2020-08-17 23:05:17,16.57,16.57,16.57,92.34,842145,35,20368,-78
2020-08-17 23:06:17,16.54,16.54,16.54,92.68,841126,35,19938,-76
2020-08-17 23:07:10,16.50,16.50,16.50,92.51,845968,35,19938,-78
2020-08-17 23:08:05,16.46,16.46,16.46,92.38,846174,35,20003,-78
2020-08-17 23:09:01,16.48,16.48,16.48,92.45,842034,35,19938,-78
2020-08-17 23:09:57,16.46,16.46,16.46,92.01,845777,35,19961,-78
2020-08-17 23:10:52,16.49,16.49,16.49,91.83,843701,35,19998,-78
2020-08-17 23:11:45,16.50,16.50,16.50,91.77,841576,35,19950,-78
2020-08-17 23:12:39,16.49,16.49,16.49,91.69,843475,35,19993,-78
2020-08-17 23:13:32,16.52,16.52,16.52,91.82,845177,35,19942,-77
2020-08-17 23:14:26,16.49,16.49,16.49,91.89,842076,35,19938,-78
2020-08-17 23:15:20,16.52,16.52,16.52,92.04,843880,35,19952,-77
2020-08-17 23:16:13,16.47,16.47,16.47,92.13,843607,35,19950,-78
2020-08-17 23:17:06,16.47,16.47,16.47,92.32,843235,35,19949,-78
2020-08-17 23:17:59,16.49,16.49,16.49,92.05,840958,35,19993,-78
2020-08-17 23:18:53,16.51,16.51,16.51,91.67,839388,35,19976,-78
2020-08-17 23:19:47,16.56,16.56,16.56,91.59,842116,35,19954,-77
2020-08-17 23:20:47,16.55,16.55,16.55,91.55,843683,35,19984,-78
2020-08-17 23:21:46,16.48,16.48,16.48,91.74,843527,35,20361,-78
2020-08-17 23:22:40,16.49,16.49,16.49,91.63,840431,35,19957,-78
2020-08-17 23:23:40,16.56,16.56,16.56,91.23,842910,35,20003,-78
2020-08-17 23:24:34,16.50,16.50,16.50,91.28,843004,35,19988,-77
2020-08-17 23:25:30,16.50,16.50,16.50,91.43,843181,35,20089,-78
2020-08-17 23:26:22,16.49,16.49,16.49,91.68,844393,35,20247,-77
2020-08-17 23:27:15,16.45,16.45,16.45,91.89,843760,35,19953,-78
2020-08-17 23:28:08,16.46,16.46,16.46,91.77,839554,35,20013,-78
2020-08-17 23:29:00,16.44,16.44,16.44,91.61,839500,35,20243,-78
2020-08-17 23:29:54,16.48,16.48,16.48,91.60,843739,35,20391,-78
2020-08-17 23:30:28,16.47,16.47,16.47,91.67,846065,35,19992,-77
2020-08-17 23:31:21,16.46,16.46,16.46,91.65,843268,35,19988,-78
2020-08-17 23:32:15,16.45,16.45,16.45,91.50,845748,35,19955,-78
2020-08-17 23:33:08,16.43,16.43,16.43,91.67,843461,35,19964,-78
2020-08-17 23:34:01,16.39,16.39,16.39,92.19,846268,35,19953,-77
2020-08-17 23:34:55,16.36,16.36,16.36,92.45,846463,35,19949,-78
2020-08-17 23:35:49,16.35,16.35,16.35,92.33,842006,35,19950,-78
2020-08-17 23:36:44,16.36,16.36,16.36,92.26,843484,35,20000,-78
2020-08-17 23:37:38,16.31,16.31,16.31,92.09,846267,35,20309,-78
2020-08-17 23:38:33,16.28,16.28,16.28,92.25,841602,35,19953,-78
2020-08-17 23:39:25,16.24,16.24,16.24,92.62,840458,35,19954,-78
2020-08-17 23:40:17,16.23,16.23,16.23,92.54,839535,35,19966,-78
2020-08-17 23:41:12,16.22,16.22,16.22,92.46,840864,35,20332,-78
2020-08-17 23:42:05,16.25,16.25,16.25,92.33,845094,35,19948,-78
2020-08-17 23:42:59,16.21,16.21,16.21,92.39,846027,35,20301,-78
2020-08-17 23:43:52,16.21,16.21,16.21,92.54,842113,35,19968,-77
2020-08-17 23:44:45,16.20,16.20,16.20,92.49,843290,35,19964,-78
2020-08-17 23:45:39,16.20,16.20,16.20,92.71,843490,35,20043,-78
2020-08-17 23:46:32,16.16,16.16,16.16,92.88,845894,35,19969,-78
2020-08-17 23:47:26,16.17,16.17,16.17,93.06,843380,35,20002,-78
2020-08-17 23:48:20,16.15,16.15,16.15,93.22,846046,35,19938,-78
2020-08-17 23:49:14,16.12,16.12,16.12,93.23,846247,35,19955,-78
2020-08-17 23:50:08,16.11,16.11,16.11,93.40,844529,35,19993,-78
2020-08-17 23:51:02,16.10,16.10,16.10,93.43,846146,35,19937,-78
2020-08-17 23:51:56,16.11,16.11,16.11,93.40,846588,35,19957,-78
2020-08-17 23:52:49,16.15,16.15,16.15,93.06,844654,35,19949,-78
2020-08-17 23:53:44,16.17,16.17,16.17,92.94,844643,35,19952,-78
2020-08-17 23:54:37,16.17,16.17,16.17,93.02,843419,35,19971,-76
2020-08-17 23:55:29,16.15,16.15,16.15,93.06,842225,35,19952,-77
2020-08-17 23:56:09,16.16,16.16,16.16,93.10,843226,35,20315,-77
2020-08-17 23:57:03,16.17,16.17,16.17,93.08,843887,35,19946,-78
2020-08-17 23:57:57,16.19,16.19,16.19,93.07,843181,35,19958,-77
2020-08-17 23:58:37,16.20,16.20,16.20,93.09,846282,35,19961,-78
2020-08-17 23:59:37,16.12,16.12,16.12,93.59,843241,35,20009,-78