2020-08-17 00:00:20,20.03,20.03,20.03,78.80,883465,33,19933,-71
2020-08-17 00:01:13,19.97,19.97,19.97,79.16,884930,33,20308,-72
2020-08-17 00:02:06,19.96,19.96,19.96,79.20,883120,33,19941,-72
2020-08-17 00:02:59,19.88,19.88,19.88,79.59,880518,33,19952,-72
2020-08-17 00:03:53,19.82,19.82,19.82,80.08,882055,33,20418,-72
2020-08-17 00:04:46,19.78,19.78,19.78,80.38,881754,33,19965,-71
2020-08-17 00:05:40,19.77,19.77,19.77,80.47,883597,33,20260,-72
2020-08-17 00:06:33,19.77,19.77,19.77,80.90,883321,33,19938,-72
2020-08-17 00:07:30,19.73,19.73,19.73,81.87,881946,33,20014,-71
2020-08-17 00:08:21,19.72,19.72,19.72,82.22,883325,33,20320,-72
2020-08-17 00:09:12,19.72,19.72,19.72,82.12,880560,33,19941,-71
2020-08-17 00:10:04,19.73,19.73,19.73,82.31,878595,33,19934,-71
2020-08-17 00:10:58,19.73,19.73,19.73,82.39,881759,33,19937,-72
2020-08-17 00:11:51,19.68,19.68,19.68,82.89,881601,33,19989,-72
2020-08-17 00:12:47,19.69,19.69,19.69,83.45,883403,33,19949,-73
2020-08-17 00:13:40,19.62,19.62,19.62,83.78,881266,33,20000,-72
2020-08-17 00:14:32,19.56,19.56,19.56,84.21,882306,33,20368,-71
2020-08-17 00:15:24,19.56,19.56,19.56,84.74,884858,33,19937,-73
2020-08-17 00:16:16,19.53,19.53,19.53,85.21,886387,33,19949,-72
2020-08-17 00:17:08,19.47,19.47,19.47,85.71,885149,33,19941,-70
2020-08-17 00:18:00,19.48,19.48,19.48,85.73,886593,33,19944,-73
2020-08-17 00:18:55,19.45,19.45,19.45,86.06,883204,33,19936,-72
2020-08-17 00:19:48,19.46,19.46,19.46,86.09,880440,33,19938,-71
2020-08-17 00:20:43,19.46,19.46,19.46,86.17,880369,33,20375,-72
2020-08-17 00:21:36,19.44,19.44,19.44,86.54,879034,33,19969,-72
2020-08-17 00:22:29,19.45,19.45,19.45,86.38,881417,33,20022,-72
2020-08-17 00:23:20,19.45,19.45,19.45,86.42,884665,33,19941,-72
2020-08-17 00:24:13,19.45,19.45,19.45,86.53,886202,33,19940,-72
2020-08-17 00:25:06,19.42,19.42,19.42,86.74,884922,33,19959,-72
2020-08-17 00:25:58,19.39,19.39,19.39,87.14,877393,33,19944,-73
2020-08-17 00:26:53,19.34,19.34,19.34,87.73,879031,33,19974,-72
2020-08-17 00:27:45,19.34,19.34,19.34,87.54,883214,33,19930,-72
2020-08-17 00:28:38,19.34,19.34,19.34,87.75,883198,33,20416,-72
2020-08-17 00:29:31,19.35,19.35,19.35,87.71,883543,33,19992,-73
2020-08-17 00:30:23,19.33,19.33,19.33,87.67,882950,33,20000,-72
2020-08-17 00:31:15,19.31,19.31,19.31,87.95,880467,33,19948,-71
2020-08-17 00:32:06,19.31,19.31,19.31,87.95,880479,33,19942,-72
2020-08-17 00:32:57,19.28,19.28,19.28,87.96,881908,33,19997,-72
2020-08-17 00:33:50,19.28,19.28,19.28,88.09,883246,33,19985,-72
2020-08-17 00:34:43,19.27,19.27,19.27,88.17,883407,33,20005,-72
2020-08-17 00:35:34,19.24,19.24,19.24,88.34,881827,33,19949,-72
2020-08-17 00:36:25,19.24,19.24,19.24,88.48,878676,33,20289,-72
2020-08-17 00:37:18,19.21,19.21,19.21,89.01,881479,33,19945,-72
2020-08-17 00:38:10,19.14,19.14,19.14,89.77,880366,33,19949,-72
2020-08-17 00:39:01,19.19,19.19,19.19,89.91,880490,33,19933,-72
2020-08-17 00:39:55,19.19,19.19,19.19,90.36,883036,33,19949,-72
2020-08-17 00:40:27,19.17,19.17,19.17,90.22,882048,33,20329,-72
2020-08-17 00:41:07,19.13,19.13,19.13,90.81,880470,33,19953,-71
2020-08-17 00:41:58,19.11,19.11,19.11,90.51,883438,33,19933,-71
2020-08-17 00:42:52,19.07,19.07,19.07,89.70,883467,33,19953,-72
2020-08-17 00:43:45,18.98,18.98,18.98,88.97,882948,33,20048,-73
2020-08-17 00:44:39,18.92,18.92,18.92,89.54,880617,33,19993,-71
2020-08-17 00:45:31,18.80,18.80,18.80,89.81,885069,33,19937,-73
2020-08-17 00:46:26,18.76,18.76,18.76,90.18,883273,33,19944,-72
2020-08-17 00:47:06,18.72,18.72,18.72,90.52,877195,33,20074,-73
2020-08-17 00:47:59,18.68,18.68,18.68,90.75,880566,33,19948,-71
2020-08-17 00:48:52,18.67,18.67,18.67,91.02,883592,33,19933,-72
2020-08-17 00:49:23,18.60,18.60,18.60,91.24,883342,33,19937,-72
2020-08-17 00:50:16,18.53,18.53,18.53,91.88,880358,33,19949,-73
2020-08-17 00:51:11,18.48,18.48,18.48,92.03,880238,33,19943,-72
2020-08-17 00:52:05,18.50,18.50,18.50,92.02,880447,33,20334,-72
2020-08-17 00:52:57,18.54,18.54,18.54,91.61,879334,33,19934,-72
2020-08-17 00:53:28,18.52,18.52,18.52,91.91,880561,33,19942,-72
2020-08-17 00:54:22,18.46,18.46,18.46,91.89,877377,33,19938,-72
2020-08-17 00:55:15,18.47,18.47,18.47,91.82,874185,34,20349,-72
2020-08-17 00:56:08,18.51,18.51,18.51,91.64,877686,33,20318,-72
2020-08-17 00:57:00,18.48,18.48,18.48,91.99,877382,33,19964,-72
2020-08-17 00:57:31,18.41,18.41,18.41,92.52,880135,33,20270,-71
2020-08-17 00:58:25,18.36,18.36,18.36,92.77,877520,33,19934,-72
2020-08-17 00:59:17,18.32,18.32,18.32,92.95,886223,33,19932,-72
2020-08-17 01:00:09,18.30,18.30,18.30,93.10,884733,33,19968,-72
2020-08-17 01:01:02,18.24,18.24,18.24,93.51,880341,33,19950,-72
2020-08-17 01:01:55,18.20,18.20,18.20,93.75,880459,33,19944,-72
2020-08-17 01:02:55,18.15,18.15,18.15,94.01,883563,33,19980,-72
2020-08-17 01:03:49,18.10,18.10,18.10,94.46,880360,33,19934,-72
2020-08-17 01:04:41,18.04,18.04,18.04,94.71,880211,33,20357,-72
2020-08-17 01:05:22,18.04,18.04,18.04,94.95,877454,33,19933,-72
2020-08-17 01:06:16,18.03,18.03,18.03,95.10,874890,33,19946,-72
2020-08-17 01:07:11,18.01,18.01,18.01,95.34,877920,33,20277,-72
2020-08-17 01:08:04,17.98,17.98,17.98,95.12,879153,33,20362,-72
2020-08-17 01:08:57,17.97,17.97,17.97,95.30,882114,33,19996,-72
2020-08-17 01:09:37,17.95,17.95,17.95,95.35,884661,33,19957,-71
2020-08-17 01:10:33,17.93,17.93,17.93,95.26,885990,33,19937,-73
2020-08-17 01:11:27,17.92,17.92,17.92,95.19,880049,33,19934,-73
2020-08-17 01:12:20,17.89,17.89,17.89,95.34,877372,33,19929,-72
2020-08-17 01:13:12,17.89,17.89,17.89,95.18,880647,33,19985,-72
2020-08-17 01:14:05,17.90,17.90,17.90,94.95,883281,33,19963,-72
2020-08-17 01:14:59,17.89,17.89,17.89,95.07,883157,33,19941,-73
2020-08-17 01:15:52,17.91,17.91,17.91,94.99,880172,33,19949,-72
2020-08-17 01:16:45,17.88,17.88,17.88,95.23,880332,33,20325,-72
2020-08-17 01:17:16,17.89,17.89,17.89,95.00,881926,33,19977,-72
2020-08-17 01:18:09,17.91,17.91,17.91,94.77,880569,33,19938,-72
2020-08-17 01:19:01,17.91,17.91,17.91,94.70,883373,33,19959,-72
2020-08-17 01:19:54,17.89,17.89,17.89,94.69,884713,33,19929,-72
2020-08-17 01:20:25,17.87,17.87,17.87,94.87,883291,33,19948,-72
2020-08-17 01:21:17,17.87,17.87,17.87,94.62,883300,33,19952,-71
2020-08-17 01:22:11,17.89,17.89,17.89,94.48,880408,33,19930,-72
2020-08-17 01:23:04,17.83,17.83,17.83,94.69,881781,33,19930,-72
2020-08-17 01:23:57,17.85,17.85,17.85,94.75,883214,33,20325,-72
2020-08-17 01:24:47,17.84,17.84,17.84,95.09,881829,33,19992,-73
2020-08-17 01:25:41,17.84,17.84,17.84,95.03,880329,33,19948,-71
2020-08-17 01:26:12,17.84,17.84,17.84,95.20,878798,33,19949,-71
2020-08-17 01:27:04,17.83,17.83,17.83,95.84,877504,33,19977,-72
2020-08-17 01:27:58,17.80,17.80,17.80,96.08,880523,33,20202,-71
2020-08-17 01:28:51,17.76,17.76,17.76,96.12,883251,33,20339,-72
2020-08-17 01:29:46,17.72,17.72,17.72,96.26,880210,33,19933,-72
2020-08-17 01:30:39,17.81,17.81,17.81,95.48,879016,33,19960,-72
2020-08-17 01:31:29,17.90,17.90,17.90,95.02,882075,33,19933,-73
2020-08-17 01:32:24,17.99,17.99,17.99,94.91,881355,33,19934,-72
2020-08-17 01:33:17,18.03,18.03,18.03,94.67,877401,33,19950,-72
2020-08-17 01:34:09,18.09,18.09,18.09,92.92,875543,33,20040,-72
2020-08-17 01:34:59,18.08,18.08,18.08,93.28,872379,34,19938,-72
2020-08-17 01:35:53,18.09,18.09,18.09,93.14,875347,33,19961,-72
2020-08-17 01:36:47,18.09,18.09,18.09,92.77,876614,33,19950,-72
2020-08-17 01:37:41,18.08,18.08,18.08,92.50,881914,33,20265,-72
2020-08-17 01:38:34,18.07,18.07,18.07,92.38,879972,33,19949,-72
2020-08-17 01:39:14,18.04,18.04,18.04,92.44,877171,33,19952,-73
2020-08-17 01:40:07,17.98,17.98,17.98,92.76,877254,33,19937,-73
2020-08-17 01:41:00,17.96,17.96,17.96,92.65,880154,33,19950,-73
2020-08-17 01:41:54,17.89,17.89,17.89,93.12,883249,33,19944,-71
2020-08-17 01:42:47,17.88,17.88,17.88,93.33,883177,33,19988,-72
2020-08-17 01:43:39,17.88,17.88,17.88,93.19,880000,33,19937,-72
2020-08-17 01:44:30,17.90,17.90,17.90,93.32,882972,33,19933,-72
2020-08-17 01:45:21,17.94,17.94,17.94,92.61,882204,33,19937,-72
2020-08-17 01:46:12,18.02,18.02,18.02,92.30,879144,33,20333,-72
2020-08-17 01:47:04,18.07,18.07,18.07,91.72,877310,33,19934,-72
2020-08-17 01:47:58,18.09,18.09,18.09,91.81,875424,33,20018,-72
2020-08-17 01:48:52,18.12,18.12,18.12,91.47,878680,33,19937,-71
2020-08-17 01:49:42,18.15,18.15,18.15,90.93,880486,33,19989,-72
2020-08-17 01:50:35,18.19,18.19,18.19,90.24,879941,33,20006,-71
2020-08-17 01:51:15,18.21,18.21,18.21,90.48,880519,33,19956,-71
2020-08-17 01:52:08,18.28,18.28,18.28,89.80,877698,33,20345,-72
2020-08-17 01:52:58,18.30,18.30,18.30,89.96,877451,33,20258,-72
2020-08-17 01:53:50,18.29,18.29,18.29,90.21,878388,33,19934,-71
2020-08-17 01:54:50,18.31,18.31,18.31,89.69,881179,33,19957,-72
2020-08-17 01:55:43,18.28,18.28,18.28,90.48,878647,33,19937,-72
2020-08-17 01:56:34,18.28,18.28,18.28,90.08,880308,33,19981,-73
2020-08-17 01:57:25,18.30,18.30,18.30,89.83,885483,33,19949,-72
2020-08-17 01:58:19,18.33,18.33,18.33,90.00,884254,33,20392,-72
2020-08-17 01:59:11,18.31,18.31,18.31,90.22,881716,33,20000,-72
2020-08-17 02:00:02,18.31,18.31,18.31,89.86,884464,33,20018,-71
2020-08-17 02:00:55,18.30,18.30,18.30,90.09,883409,33,19951,-72
2020-08-17 02:01:48,18.27,18.27,18.27,89.77,882977,33,20291,-71
2020-08-17 02:02:41,18.27,18.27,18.27,90.21,884819,33,19932,-72
2020-08-17 02:03:34,18.23,18.23,18.23,90.31,883214,33,20244,-71
2020-08-17 02:04:28,18.25,18.25,18.25,90.03,881643,33,19960,-71
2020-08-17 02:05:21,18.22,18.22,18.22,90.22,881806,33,19941,-71
2020-08-17 02:06:12,18.18,18.18,18.18,90.17,881506,33,19950,-71
2020-08-17 02:07:06,18.15,18.15,18.15,90.50,880117,33,19989,-72
2020-08-17 02:08:05,18.15,18.15,18.15,90.12,881455,33,19952,-72
2020-08-17 02:08:59,18.18,18.18,18.18,90.27,881849,33,20453,-72
2020-08-17 02:09:50,18.16,18.16,18.16,90.44,877868,33,19964,-71
2020-08-17 02:10:45,18.13,18.13,18.13,90.87,882995,33,20285,-71
2020-08-17 02:11:39,18.07,18.07,18.07,90.98,885122,33,19976,-71
2020-08-17 02:12:33,18.08,18.08,18.08,90.82,881809,33,20328,-72
2020-08-17 02:13:26,18.09,18.09,18.09,91.05,884165,33,19933,-70
2020-08-17 02:14:19,18.07,18.07,18.07,91.01,883511,33,19949,-72
2020-08-17 02:15:10,18.08,18.08,18.08,90.81,883608,33,19945,-72
2020-08-17 02:16:03,18.10,18.10,18.10,90.46,885053,33,19933,-71
2020-08-17 02:16:56,18.09,18.09,18.09,90.75,886821,33,20103,-71
2020-08-17 02:17:50,18.05,18.05,18.05,90.30,883615,33,19941,-72
2020-08-17 02:18:43,18.09,18.09,18.09,90.01,877825,33,19989,-72
2020-08-17 02:19:41,18.11,18.11,18.11,90.27,879343,33,19965,-71
2020-08-17 02:20:35,18.10,18.10,18.10,90.15,881664,33,19933,-72
2020-08-17 02:21:26,18.11,18.11,18.11,90.32,883771,33,19960,-72
2020-08-17 02:22:17,18.12,18.12,18.12,90.27,882287,33,19937,-72
2020-08-17 02:23:10,18.11,18.11,18.11,90.50,880859,33,19934,-71
2020-08-17 02:24:10,18.08,18.08,18.08,90.03,880816,33,19933,-72
2020-08-17 02:25:04,18.07,18.07,18.07,90.12,882225,33,19933,-71
2020-08-17 02:25:58,18.05,18.05,18.05,90.43,880798,33,19960,-72
2020-08-17 02:26:52,18.04,18.04,18.04,90.21,879399,33,19933,-72
2020-08-17 02:27:45,18.01,18.01,18.01,90.63,879304,33,20377,-71
2020-08-17 02:28:50,18.04,18.04,18.04,90.33,880506,33,20281,-71
2020-08-17 02:29:43,18.02,18.02,18.02,90.18,880753,33,19995,-74
2020-08-17 02:30:37,18.00,18.00,18.00,90.61,883394,33,19973,-74
2020-08-17 02:31:29,17.99,17.99,17.99,90.76,880630,33,19945,-72
2020-08-17 02:32:21,18.02,18.02,18.02,91.09,880593,33,20353,-72
2020-08-17 02:33:12,18.00,18.00,18.00,90.93,881120,33,19971,-75
2020-08-17 02:34:07,17.97,17.97,17.97,90.58,880578,33,19929,-74
2020-08-17 02:36:30,17.97,17.97,17.97,91.03,880807,33,20342,-74
2020-08-17 02:37:26,17.92,17.92,17.92,91.20,883828,33,19944,-74
2020-08-17 02:38:17,17.89,17.89,17.89,91.34,883670,33,19950,-74
2020-08-17 02:38:57,17.87,17.87,17.87,91.25,883488,33,19988,-74
2020-08-17 02:39:37,17.89,17.89,17.89,91.38,880835,33,19989,-74
2020-08-17 02:40:31,17.86,17.86,17.86,91.59,877918,33,19937,-74
2020-08-17 02:41:22,17.85,17.85,17.85,91.71,875179,33,19949,-74
2020-08-17 02:42:15,17.84,17.84,17.84,92.16,878798,33,19950,-74
2020-08-17 02:43:07,17.82,17.82,17.82,91.91,877733,33,19948,-74
2020-08-17 02:43:59,17.79,17.79,17.79,92.08,874935,34,19974,-74
2020-08-17 02:44:50,17.77,17.77,17.77,92.51,877014,33,19949,-73
2020-08-17 02:45:50,17.77,17.77,17.77,92.38,877304,33,19930,-74
2020-08-17 02:46:50,17.76,17.76,17.76,92.58,877715,33,20309,-74
2020-08-17 02:47:43,17.77,17.77,17.77,92.50,877722,33,19985,-74
2020-08-17 02:48:37,17.82,17.82,17.82,91.97,877495,33,20110,-74
2020-08-17 02:49:31,17.77,17.77,17.77,92.68,880758,33,19950,-74
2020-08-17 02:50:24,17.78,17.78,17.78,92.32,883496,33,19933,-74
2020-08-17 02:51:14,17.77,17.77,17.77,92.64,883570,33,20335,-74
2020-08-17 02:52:07,17.78,17.78,17.78,92.51,883837,33,19953,-74
2020-08-17 02:53:00,17.74,17.74,17.74,92.56,883799,33,20391,-74
2020-08-17 02:53:53,17.72,17.72,17.72,92.84,883540,33,19932,-74
2020-08-17 02:54:45,17.68,17.68,17.68,93.16,880695,33,20355,-73
2020-08-17 02:55:36,17.67,17.67,17.67,92.95,880331,33,19959,-74
2020-08-17 02:56:28,17.67,17.67,17.67,93.14,877429,33,19965,-74
2020-08-17 02:57:20,17.62,17.62,17.62,93.44,877593,33,19933,-74
2020-08-17 02:58:11,17.61,17.61,17.61,93.85,877458,33,19945,-74
2020-08-17 02:59:04,17.61,17.61,17.61,93.43,880453,33,19938,-73
2020-08-17 02:59:56,17.60,17.60,17.60,93.48,879106,33,19945,-74
2020-08-17 03:00:49,17.61,17.61,17.61,93.70,880784,33,19949,-74
2020-08-17 03:01:41,17.61,17.61,17.61,93.67,880676,33,19941,-74
2020-08-17 03:02:36,17.58,17.58,17.58,93.99,880733,33,20325,-74
2020-08-17 03:03:27,17.60,17.60,17.60,93.60,882484,33,20311,-74
2020-08-17 03:04:18,17.58,17.58,17.58,93.83,880633,33,19933,-74
2020-08-17 03:05:09,17.55,17.55,17.55,93.81,880540,33,19956,-74
2020-08-17 03:06:02,17.54,17.54,17.54,94.13,880684,33,20112,-74
2020-08-17 03:06:56,17.53,17.53,17.53,93.99,877715,33,19993,-74
2020-08-17 03:07:48,17.52,17.52,17.52,94.20,874848,34,19990,-74
2020-08-17 03:08:45,17.50,17.50,17.50,94.33,877270,33,20024,-74
2020-08-17 03:09:40,17.50,17.50,17.50,94.23,877770,33,20368,-74
2020-08-17 03:10:36,17.49,17.49,17.49,94.38,877595,33,19964,-74
2020-08-17 03:11:26,17.46,17.46,17.46,94.53,881303,33,19981,-74
2020-08-17 03:12:17,17.45,17.45,17.45,94.53,880581,33,19977,-74
2020-08-17 03:13:09,17.42,17.42,17.42,94.69,877712,33,19946,-74
2020-08-17 03:14:01,17.43,17.43,17.43,94.89,876562,33,20313,-74
2020-08-17 03:14:53,17.42,17.42,17.42,95.03,879113,33,19938,-74
2020-08-17 03:15:49,17.41,17.41,17.41,95.04,876455,33,19956,-74
2020-08-17 03:16:26,17.38,17.38,17.38,95.22,879343,33,19967,-75
2020-08-17 03:17:18,17.32,17.32,17.32,95.42,880481,33,19945,-74
2020-08-17 03:18:11,17.31,17.31,17.31,95.44,877645,33,19954,-74
2020-08-17 03:19:01,17.30,17.30,17.30,95.60,880534,33,19957,-74
2020-08-17 03:19:32,17.27,17.27,17.27,95.96,883731,33,20349,-74
2020-08-17 03:20:25,17.24,17.24,17.24,96.08,883594,33,19951,-74
2020-08-17 03:21:19,17.22,17.22,17.22,96.30,883616,33,19949,-75
2020-08-17 03:22:10,17.19,17.19,17.19,96.47,883450,33,20271,-74
2020-08-17 03:23:02,17.16,17.16,17.16,96.50,880098,33,19997,-74
2020-08-17 03:23:42,17.16,17.16,17.16,96.62,880609,33,20070,-75
2020-08-17 03:24:35,17.10,17.10,17.10,96.87,874654,34,19938,-74
2020-08-17 03:25:29,17.10,17.10,17.10,96.93,877924,33,19942,-74
2020-08-17 03:26:20,17.12,17.12,17.12,96.66,879241,33,19993,-74
2020-08-17 03:27:12,17.08,17.08,17.08,97.07,880751,33,19942,-74
2020-08-17 03:28:04,17.04,17.04,17.04,97.44,878780,33,20072,-74
2020-08-17 03:28:55,17.05,17.05,17.05,97.00,880783,33,19938,-74
2020-08-17 03:29:46,17.05,17.05,17.05,97.25,878823,33,19944,-74
2020-08-17 03:30:40,17.02,17.02,17.02,97.53,880580,33,19953,-74
2020-08-17 03:31:34,17.01,17.01,17.01,97.52,882174,33,19941,-74
2020-08-17 03:32:25,16.98,16.98,16.98,97.92,880514,33,20296,-74
2020-08-17 03:33:16,16.93,16.93,16.93,98.04,880339,33,19953,-74
2020-08-17 03:33:56,16.90,16.90,16.90,98.46,880428,33,20283,-74
2020-08-17 03:34:49,16.88,16.88,16.88,98.46,880767,33,20047,-75
2020-08-17 03:35:41,16.89,16.89,16.89,98.28,880517,33,20252,-74
2020-08-17 03:36:32,16.91,16.91,16.91,98.38,880546,33,19984,-74
2020-08-17 03:37:25,16.87,16.87,16.87,98.61,879449,33,20349,-74
2020-08-17 03:38:16,16.86,16.86,16.86,98.67,879042,33,20345,-74
2020-08-17 03:39:07,16.87,16.87,16.87,98.85,880628,33,19934,-74
2020-08-17 03:39:58,16.86,16.86,16.86,98.85,881665,33,19945,-74
2020-08-17 03:40:54,16.87,16.87,16.87,98.63,883550,33,19937,-74
2020-08-17 03:41:47,16.85,16.85,16.85,98.96,883618,33,20024,-74
2020-08-17 03:42:40,16.86,16.86,16.86,98.84,880506,33,19933,-74
2020-08-17 03:43:35,16.87,16.87,16.87,98.70,880532,33,20325,-74
2020-08-17 03:44:28,16.88,16.88,16.88,98.61,878391,33,19956,-74
2020-08-17 03:45:21,16.84,16.84,16.84,99.08,880529,33,19933,-74
2020-08-17 03:46:14,16.85,16.85,16.85,99.03,875835,33,19961,-74
2020-08-17 03:47:07,16.79,16.79,16.79,99.36,879215,33,19956,-74
2020-08-17 03:48:00,16.80,16.80,16.80,99.27,882119,33,19933,-74
2020-08-17 03:48:55,16.75,16.75,16.75,99.68,880482,33,20041,-74
2020-08-17 03:49:27,16.72,16.72,16.72,99.91,880496,33,19967,-74
2020-08-17 03:50:19,16.70,16.70,16.70,99.91,880676,33,19948,-74
2020-08-17 03:51:12,16.71,16.71,16.71,100.00,880408,33,20408,-74
2020-08-17 03:52:05,16.72,16.72,16.72,99.96,880398,33,19945,-73
2020-08-17 03:52:57,16.74,16.74,16.74,99.95,880766,33,19937,-74
2020-08-17 03:53:51,16.75,16.75,16.75,99.91,880672,33,20277,-74
2020-08-17 03:54:45,16.74,16.74,16.74,100.00,880704,33,19964,-74
2020-08-17 03:55:25,16.75,16.75,16.75,100.00,880504,33,19988,-74
2020-08-17 03:56:18,16.72,16.72,16.72,100.00,877806,33,19981,-74
2020-08-17 03:57:10,16.67,16.67,16.67,100.00,877999,33,19942,-74
2020-08-17 03:58:03,16.63,16.63,16.63,100.00,878779,33,20385,-74
2020-08-17 03:58:57,16.63,16.63,16.63,100.00,884007,33,19937,-73
2020-08-17 03:59:35,16.67,16.67,16.67,100.00,880160,33,19938,-74
2020-08-17 04:00:15,16.63,16.63,16.63,100.00,877452,33,19948,-74
2020-08-17 04:01:09,16.59,16.59,16.59,100.00,877168,33,19958,-74
2020-08-17 04:02:02,16.59,16.59,16.59,100.00,880446,33,19941,-74
2020-08-17 04:02:43,16.59,16.59,16.59,100.00,880605,33,19936,-74
2020-08-17 04:03:14,16.58,16.58,16.58,100.00,880628,33,19941,-74
2020-08-17 04:03:54,16.59,16.59,16.59,100.00,877587,33,19985,-74
2020-08-17 04:04:47,16.60,16.60,16.60,100.00,877700,33,19971,-74
2020-08-17 04:05:41,16.61,16.61,16.61,100.00,877449,33,19930,-74
2020-08-17 04:06:34,16.62,16.62,16.62,100.00,883149,33,19964,-74
2020-08-17 04:07:28,16.60,16.60,16.60,100.00,879599,33,19957,-74
2020-08-17 04:08:23,16.59,16.59,16.59,100.00,873355,34,19986,-74
2020-08-17 04:09:16,16.63,16.63,16.63,100.00,873448,34,19934,-74
2020-08-17 04:10:10,16.63,16.63,16.63,100.00,876047,33,20051,-74
2020-08-17 04:10:41,16.61,16.61,16.61,100.00,878416,33,20222,-74
2020-08-17 04:11:34,16.55,16.55,16.55,100.00,874449,34,20026,-74
2020-08-17 04:12:26,16.52,16.52,16.52,100.00,877392,33,20006,-74
2020-08-17 04:12:57,16.51,16.51,16.51,100.00,878688,33,19934,-74
2020-08-17 04:13:37,16.50,16.50,16.50,100.00,880445,33,20293,-73
2020-08-17 04:14:31,16.50,16.50,16.50,100.00,880476,33,20017,-74
2020-08-17 04:15:24,16.49,16.49,16.49,100.00,883408,33,19944,-75
2020-08-17 04:16:18,16.50,16.50,16.50,100.00,881859,33,19941,-74
2020-08-17 04:16:58,16.49,16.49,16.49,100.00,882101,33,19929,-74
2020-08-17 04:17:49,16.48,16.48,16.48,100.00,883460,33,20000,-74
2020-08-17 04:18:20,16.45,16.45,16.45,100.00,883343,33,19944,-74
2020-08-17 04:19:14,16.46,16.46,16.46,100.00,880456,33,20316,-74
2020-08-17 04:20:10,16.42,16.42,16.42,100.00,877191,33,19937,-74
2020-08-17 04:21:04,16.43,16.43,16.43,100.00,877568,33,20027,-75
2020-08-17 04:21:58,16.40,16.40,16.40,100.00,875628,33,19974,-74
2020-08-17 04:22:52,16.38,16.38,16.38,100.00,880391,33,19941,-74
2020-08-17 04:23:46,16.36,16.36,16.36,100.00,878730,33,20065,-74
2020-08-17 04:24:39,16.37,16.37,16.37,100.00,876137,33,20009,-74
2020-08-17 04:25:11,16.37,16.37,16.37,100.00,878824,33,20417,-74
2020-08-17 04:26:03,16.37,16.37,16.37,100.00,877570,33,19933,-75
2020-08-17 04:27:00,16.37,16.37,16.37,100.00,880486,33,19956,-74
2020-08-17 04:27:31,16.38,16.38,16.38,100.00,877537,33,19970,-74
2020-08-17 04:28:02,16.40,16.40,16.40,100.00,877391,33,20364,-73
2020-08-17 04:28:55,16.38,16.38,16.38,100.00,880525,33,19949,-74
2020-08-17 04:29:49,16.35,16.35,16.35,100.00,874363,34,19945,-74
2020-08-17 04:30:19,16.36,16.36,16.36,100.00,876106,33,19965,-74
2020-08-17 04:31:13,16.34,16.34,16.34,100.00,877887,33,19953,-74
2020-08-17 04:32:07,16.34,16.34,16.34,100.00,883328,33,19933,-74
2020-08-17 04:33:01,16.32,16.32,16.32,100.00,878779,33,19965,-74
2020-08-17 04:33:43,16.34,16.34,16.34,100.00,878294,33,19944,-75
2020-08-17 04:34:21,16.33,16.33,16.33,100.00,879785,33,19948,-74
2020-08-17 04:35:01,16.35,16.35,16.35,100.00,880262,33,19947,-74
2020-08-17 04:35:41,16.36,16.36,16.36,100.00,886018,33,19933,-74
2020-08-17 04:36:35,16.39,16.39,16.39,100.00,877234,33,19957,-74
2020-08-17 04:37:16,16.40,16.40,16.40,100.00,878224,33,19934,-74
2020-08-17 04:37:56,16.40,16.40,16.40,100.00,880367,33,20040,-73
2020-08-17 04:38:48,16.42,16.42,16.42,100.00,880227,33,20013,-74
2020-08-17 04:39:42,16.43,16.43,16.43,100.00,880309,33,19934,-74
2020-08-17 04:40:34,16.45,16.45,16.45,100.00,874462,33,19964,-74
2020-08-17 04:41:28,16.46,16.46,16.46,100.00,877144,33,19941,-73
2020-08-17 04:42:08,16.44,16.44,16.44,100.00,880271,33,19938,-74
2020-08-17 04:43:01,16.44,16.44,16.44,100.00,874570,34,19986,-74
2020-08-17 04:43:54,16.44,16.44,16.44,100.00,872021,34,20023,-74
2020-08-17 04:44:47,16.44,16.44,16.44,100.00,877641,33,19983,-74
2020-08-17 04:45:40,16.46,16.46,16.46,100.00,878868,33,19993,-74
2020-08-17 04:46:35,16.45,16.45,16.45,100.00,877443,33,20333,-74
2020-08-17 04:47:29,16.48,16.48,16.48,100.00,876906,33,19934,-74
2020-08-17 04:48:09,16.49,16.49,16.49,100.00,880371,33,19933,-73
2020-08-17 04:49:02,16.26,16.26,16.26,100.00,877552,33,20011,-74
2020-08-17 04:49:56,16.55,16.55,16.55,100.00,874557,34,20329,-74
2020-08-17 04:50:27,16.55,16.55,16.55,100.00,878990,33,19973,-74
2020-08-17 04:51:07,16.54,16.54,16.54,100.00,877528,33,19933,-74
2020-08-17 04:52:07,16.56,16.56,16.56,100.00,877127,33,20329,-74
2020-08-17 04:53:01,16.53,16.53,16.53,100.00,875144,33,19971,-74
2020-08-17 04:53:39,16.57,16.57,16.57,100.00,873938,34,20340,-74
2020-08-17 04:54:34,16.61,16.61,16.61,100.00,865887,34,19950,-74
2020-08-17 04:55:28,16.65,16.65,16.65,100.00,872063,33,19982,-74
2020-08-17 04:56:09,16.66,16.66,16.66,100.00,883018,33,19934,-74
2020-08-17 04:56:49,16.73,16.73,16.73,100.00,883848,33,19937,-73
2020-08-17 04:57:42,16.76,16.76,16.76,100.00,884277,33,19945,-72
2020-08-17 04:58:34,16.74,16.74,16.74,100.00,880124,33,20331,-74
2020-08-17 04:59:06,16.72,16.72,16.72,100.00,880350,33,19947,-74
2020-08-17 04:59:37,16.74,16.74,16.74,100.00,877540,33,19989,-74
2020-08-17 05:00:30,16.82,16.82,16.82,100.00,874342,34,19935,-74
2020-08-17 05:01:23,16.85,16.85,16.85,100.00,874648,34,19946,-74
2020-08-17 05:02:03,16.84,16.84,16.84,100.00,877283,33,19950,-73
2020-08-17 05:02:35,16.92,16.92,16.92,100.00,874324,34,19954,-73
2020-08-17 05:03:15,16.93,16.93,16.93,100.00,874606,34,19990,-74
2020-08-17 05:04:08,17.00,17.00,17.00,100.00,877395,33,19934,-74
2020-08-17 05:05:00,17.01,17.01,17.01,99.80,877462,33,20315,-74
2020-08-17 05:05:55,17.05,17.05,17.05,99.67,881632,33,19933,-74
2020-08-17 05:06:48,17.01,17.01,17.01,99.91,887252,33,20279,-74
2020-08-17 05:07:20,17.03,17.03,17.03,99.68,886354,33,19955,-74
2020-08-17 05:08:31,17.10,17.10,17.10,99.21,883285,33,19948,-73
2020-08-17 05:09:25,17.08,17.08,17.08,99.23,883321,33,20371,-74
2020-08-17 05:10:05,17.26,17.26,17.26,98.55,883238,33,19945,-74
2020-08-17 05:10:58,17.33,17.33,17.33,98.21,880433,33,19941,-73
2020-08-17 05:11:38,17.31,17.31,17.31,98.16,880451,33,19949,-74
2020-08-17 05:12:10,17.31,17.31,17.31,98.34,883285,33,19937,-74
2020-08-17 05:12:40,17.18,17.18,17.18,98.65,883027,33,20261,-74
2020-08-17 05:13:33,17.19,17.19,17.19,99.56,885639,33,19932,-73
2020-08-17 05:14:14,17.26,17.26,17.26,99.37,885056,33,19988,-74
2020-08-17 05:15:07,17.21,17.21,17.21,98.81,883440,33,19937,-74
2020-08-17 05:15:58,17.23,17.23,17.23,98.81,880288,33,19940,-74
2020-08-17 05:16:39,17.24,17.24,17.24,98.85,881813,33,19980,-74
2020-08-17 05:17:19,17.32,17.32,17.32,98.02,880509,33,19930,-74
2020-08-17 05:18:28,17.37,17.37,17.37,98.42,880556,33,19948,-74
2020-08-17 05:19:21,17.43,17.43,17.43,98.13,882044,33,19934,-74
2020-08-17 05:20:01,17.38,17.38,17.38,97.91,886608,33,19932,-74
2020-08-17 05:20:52,17.43,17.43,17.43,97.14,886419,33,19989,-73
2020-08-17 05:21:24,17.43,17.43,17.43,97.34,880447,33,19960,-74
2020-08-17 05:22:04,17.38,17.38,17.38,97.88,880503,33,20313,-74
2020-08-17 05:22:35,17.34,17.34,17.34,98.17,880405,33,20008,-74
2020-08-17 05:23:28,17.37,17.37,17.37,98.38,881426,33,20040,-74
2020-08-17 05:24:24,17.40,17.40,17.40,98.08,880298,33,19946,-74
2020-08-17 05:25:15,17.36,17.36,17.36,98.08,880408,33,19993,-74
2020-08-17 05:25:53,17.34,17.34,17.34,98.26,881931,33,19945,-73
2020-08-17 05:26:48,17.33,17.33,17.33,97.83,883326,33,19937,-74
2020-08-17 05:27:42,17.29,17.29,17.29,97.69,883210,33,20351,-74
2020-08-17 05:28:22,17.31,17.31,17.31,98.20,883115,33,19933,-74
2020-08-17 05:29:15,17.32,17.32,17.32,97.89,880763,33,20017,-74
2020-08-17 05:29:46,17.39,17.39,17.39,97.22,883316,33,19973,-73
2020-08-17 05:30:37,17.33,17.33,17.33,97.41,880165,33,19996,-73
2020-08-17 05:31:10,17.30,17.30,17.30,97.91,880386,33,19947,-74
2020-08-17 05:31:51,17.42,17.42,17.42,97.48,883330,33,20336,-74
2020-08-17 05:32:22,17.35,17.35,17.35,97.70,880444,33,20001,-74
2020-08-17 05:33:22,17.36,17.36,17.36,97.97,881776,33,19933,-74
2020-08-17 05:34:17,17.40,17.40,17.40,97.51,877399,33,19961,-74
2020-08-17 05:35:09,17.49,17.49,17.49,97.24,879807,33,20333,-74
2020-08-17 05:36:02,17.41,17.41,17.41,97.07,881638,33,19947,-74
2020-08-17 05:36:43,17.54,17.54,17.54,96.66,875883,33,19946,-73
2020-08-17 05:37:14,17.50,17.50,17.50,97.13,877759,33,20006,-74
2020-08-17 05:37:54,17.53,17.53,17.53,96.52,880511,33,19979,-74
2020-08-17 05:38:47,17.50,17.50,17.50,96.88,877369,33,19989,-74
2020-08-17 05:39:49,17.50,17.50,17.50,96.88,880408,33,19953,-74
2020-08-17 05:40:19,17.55,17.55,17.55,97.13,885327,33,19984,-74
2020-08-17 05:40:57,17.48,17.48,17.48,97.43,883050,33,19951,-74
2020-08-17 05:41:38,17.51,17.51,17.51,97.05,880130,33,19933,-74
2020-08-17 05:42:16,17.53,17.53,17.53,97.06,883173,33,20265,-74
2020-08-17 05:42:50,17.47,17.47,17.47,96.69,880004,33,19934,-73
2020-08-17 05:43:30,17.48,17.48,17.48,96.63,880381,33,19938,-74
2020-08-17 05:44:10,17.49,17.49,17.49,96.65,877388,33,19942,-74
2020-08-17 05:44:41,17.47,17.47,17.47,96.91,880438,33,19964,-74
2020-08-17 05:45:12,17.45,17.45,17.45,96.74,883214,33,20071,-74
2020-08-17 05:46:05,17.48,17.48,17.48,97.78,877449,33,20396,-74
2020-08-17 05:46:45,17.51,17.51,17.51,96.91,883390,33,20383,-74
2020-08-17 05:47:17,17.64,17.64,17.64,95.96,883619,33,19981,-73
2020-08-17 05:47:57,17.57,17.57,17.57,96.33,877835,33,19993,-73
2020-08-17 05:48:29,17.56,17.56,17.56,96.25,878160,33,19934,-74
2020-08-17 05:49:23,17.47,17.47,17.47,96.61,883542,33,20328,-74
2020-08-17 05:50:15,17.48,17.48,17.48,96.78,886514,33,20306,-71
2020-08-17 05:50:58,17.45,17.45,17.45,96.63,885372,33,19932,-71
2020-08-17 05:51:29,17.54,17.54,17.54,96.98,884346,33,19933,-73
2020-08-17 05:52:24,17.48,17.48,17.48,96.44,883728,33,20399,-71
2020-08-17 05:53:05,17.54,17.54,17.54,96.51,880718,33,20022,-70
2020-08-17 05:53:37,17.57,17.57,17.57,96.58,878014,33,19933,-71
2020-08-17 05:54:37,17.65,17.65,17.65,96.23,877989,33,19934,-71
2020-08-17 05:55:32,17.70,17.70,17.70,96.12,880906,33,19933,-71
2020-08-17 05:56:47,17.63,17.63,17.63,95.95,878648,33,19965,-71
2020-08-17 05:57:45,17.58,17.58,17.58,96.39,880996,33,19965,-71
2020-08-17 05:58:38,17.57,17.57,17.57,96.49,883749,33,19965,-71
2020-08-17 05:59:33,17.55,17.55,17.55,96.35,880838,33,19973,-71
2020-08-17 06:00:13,17.57,17.57,17.57,96.30,877896,33,20334,-71
2020-08-17 06:01:06,17.61,17.61,17.61,96.32,880896,33,19979,-71
2020-08-17 06:01:59,17.62,17.62,17.62,96.23,878387,33,20002,-71
2020-08-17 06:02:53,17.61,17.61,17.61,96.27,880886,33,19945,-71
2020-08-17 06:03:25,17.55,17.55,17.55,96.41,882749,33,19945,-71
2020-08-17 06:04:18,17.43,17.43,17.43,96.50,884257,33,19951,-71
2020-08-17 06:04:50,17.42,17.42,17.42,96.54,883857,33,19933,-71
2020-08-17 06:05:30,17.47,17.47,17.47,96.58,880914,33,19948,-72
2020-08-17 06:06:10,17.53,17.53,17.53,96.37,878002,33,19934,-72
2020-08-17 06:07:04,17.54,17.54,17.54,96.39,878143,33,19960,-72
2020-08-17 06:07:44,17.55,17.55,17.55,96.42,880995,33,20264,-72
2020-08-17 06:08:24,17.61,17.61,17.61,96.18,877571,33,19947,-71
2020-08-17 06:08:55,17.55,17.55,17.55,97.06,874641,34,19934,-71
2020-08-17 06:09:26,17.56,17.56,17.56,96.14,874880,34,19986,-71
2020-08-17 06:09:57,17.58,17.58,17.58,96.14,875004,34,19942,-72
2020-08-17 06:10:51,17.50,17.50,17.50,96.64,875211,33,19962,-71
2020-08-17 06:11:50,17.45,17.45,17.45,96.97,880779,33,19937,-72
2020-08-17 06:12:21,17.46,17.46,17.46,97.01,883054,33,19952,-72
2020-08-17 06:13:14,17.50,17.50,17.50,96.86,881064,33,19947,-73
2020-08-17 06:14:08,17.49,17.49,17.49,96.81,880952,33,20272,-72
2020-08-17 06:15:08,17.49,17.49,17.49,96.99,880790,33,19949,-71
2020-08-17 06:16:01,17.48,17.48,17.48,96.47,881052,33,20072,-72
2020-08-17 06:16:59,17.49,17.49,17.49,96.01,883020,33,19959,-72
2020-08-17 06:17:53,17.47,17.47,17.47,96.31,883794,33,19981,-72
2020-08-17 06:18:46,17.56,17.56,17.56,96.00,883500,33,20367,-71
2020-08-17 06:19:40,17.52,17.52,17.52,96.44,883616,33,20395,-71
2020-08-17 06:20:17,17.50,17.50,17.50,96.64,880790,33,20323,-71
2020-08-17 06:21:12,17.55,17.55,17.55,96.95,880873,33,19965,-71
2020-08-17 06:22:06,17.51,17.51,17.51,97.01,877855,33,19934,-71
2020-08-17 06:22:59,17.49,17.49,17.49,97.17,884130,33,20001,-71
2020-08-17 06:23:39,17.43,17.43,17.43,97.12,883621,33,19945,-71
2020-08-17 06:24:33,17.54,17.54,17.54,96.73,880745,33,19955,-72
2020-08-17 06:25:13,17.43,17.43,17.43,96.93,880590,33,19972,-72
2020-08-17 06:26:09,17.49,17.49,17.49,97.05,877785,33,19933,-72
2020-08-17 06:27:02,17.49,17.49,17.49,97.01,873937,34,19957,-71
2020-08-17 06:27:54,17.59,17.59,17.59,96.33,879563,33,19950,-72
2020-08-17 06:28:50,17.57,17.57,17.57,96.46,882014,33,19937,-72
2020-08-17 06:29:44,17.62,17.62,17.62,96.13,880695,33,20313,-72
2020-08-17 06:30:14,17.58,17.58,17.58,96.42,880278,33,19950,-73
2020-08-17 06:31:08,17.58,17.58,17.58,96.77,880948,33,19946,-72
2020-08-17 06:31:40,17.54,17.54,17.54,96.92,880488,33,19948,-71
2020-08-17 06:32:41,17.62,17.62,17.62,96.54,880856,33,20365,-72
2020-08-17 06:33:34,17.59,17.59,17.59,96.83,877857,33,19933,-71
2020-08-17 06:34:29,17.66,17.66,17.66,97.06,880308,33,19946,-72
2020-08-17 06:35:24,17.65,17.65,17.65,96.24,882505,33,20355,-72
2020-08-17 06:36:25,17.72,17.72,17.72,95.91,885194,33,19944,-72
2020-08-17 06:37:21,17.77,17.77,17.77,95.92,886804,33,19933,-72
2020-08-17 06:38:13,17.73,17.73,17.73,95.83,883669,33,19933,-72
2020-08-17 06:39:08,17.52,17.52,17.52,97.15,883616,33,19932,-71
2020-08-17 06:40:04,17.55,17.55,17.55,96.04,882382,33,20000,-71
2020-08-17 06:40:59,17.56,17.56,17.56,96.58,883375,33,20332,-72
2020-08-17 06:41:52,17.59,17.59,17.59,96.28,880529,33,19957,-72
2020-08-17 06:42:47,17.61,17.61,17.61,96.50,880783,33,20351,-71
2020-08-17 06:43:43,17.60,17.60,17.60,95.96,883592,33,19969,-71
2020-08-17 06:44:23,17.57,17.57,17.57,96.28,885275,33,20018,-71
2020-08-17 06:45:17,17.55,17.55,17.55,96.98,882750,33,19937,-71
2020-08-17 06:46:11,17.55,17.55,17.55,96.89,880726,33,19937,-72
2020-08-17 06:46:42,17.52,17.52,17.52,97.44,877631,33,20359,-72
2020-08-17 06:47:22,17.60,17.60,17.60,97.34,880827,33,19980,-71
2020-08-17 06:48:02,17.65,17.65,17.65,96.92,880932,33,19941,-72
2020-08-17 06:48:56,17.60,17.60,17.60,97.17,879865,33,19950,-71
2020-08-17 06:49:49,17.60,17.60,17.60,96.86,881170,33,19988,-71
2020-08-17 06:50:29,17.54,17.54,17.54,97.87,880162,33,19941,-72
2020-08-17 06:51:27,17.46,17.46,17.46,96.59,880960,33,19937,-71
2020-08-17 06:52:26,17.44,17.44,17.44,97.09,881343,33,20234,-71
2020-08-17 06:53:06,17.37,17.37,17.37,97.53,886449,33,19945,-73
2020-08-17 06:53:46,17.31,17.31,17.31,97.25,883780,33,20273,-72
2020-08-17 06:54:41,17.26,17.26,17.26,98.13,883493,33,20323,-73
2020-08-17 06:55:14,17.24,17.24,17.24,97.82,883911,33,19934,-72
2020-08-17 06:56:07,17.18,17.18,17.18,97.54,883712,33,19973,-72
2020-08-17 06:56:38,17.10,17.10,17.10,97.47,880729,33,19937,-73
2020-08-17 06:57:09,17.05,17.05,17.05,97.73,880674,33,20322,-72
2020-08-17 06:58:05,17.12,17.12,17.12,98.58,882816,33,19992,-72
2020-08-17 06:59:00,17.11,17.11,17.11,98.37,886279,33,19944,-72
2020-08-17 06:59:53,17.12,17.12,17.12,98.03,886442,33,20297,-72
2020-08-17 07:00:33,17.13,17.13,17.13,98.71,883594,33,19936,-73
2020-08-17 07:01:26,17.11,17.11,17.11,98.97,883522,33,19933,-71
2020-08-17 07:01:58,17.10,17.10,17.10,99.06,883650,33,19945,-73
2020-08-17 07:02:52,17.13,17.13,17.13,98.85,883678,33,19985,-73
2020-08-17 07:03:46,17.08,17.08,17.08,99.27,886561,33,19976,-73
2020-08-17 07:04:24,17.01,17.01,17.01,100.00,883455,33,19953,-73
2020-08-17 07:05:17,16.95,16.95,16.95,100.00,883552,33,19937,-73
2020-08-17 07:05:49,16.88,16.88,16.88,100.00,883800,33,20268,-71
2020-08-17 07:06:20,16.80,16.80,16.80,100.00,883588,33,19980,-71
2020-08-17 07:06:52,16.74,16.74,16.74,100.00,883654,33,19946,-70
2020-08-17 07:07:26,16.70,16.70,16.70,100.00,883673,33,19933,-72
2020-08-17 07:08:19,16.54,16.54,16.54,100.00,881186,33,20374,-71
2020-08-17 07:08:50,16.48,16.48,16.48,100.00,883708,33,20383,-71
2020-08-17 07:09:50,16.38,16.38,16.38,100.00,883585,33,19943,-71
2020-08-17 07:10:31,16.31,16.31,16.31,100.00,886479,33,19944,-71
2020-08-17 07:11:11,16.19,16.19,16.19,100.00,883563,33,19961,-71
2020-08-17 07:11:52,16.13,16.13,16.13,100.00,883591,33,20480,-71
2020-08-17 07:12:30,16.06,16.06,16.06,100.00,880682,33,19969,-71
2020-08-17 07:13:23,16.01,16.01,16.01,100.00,880600,33,19948,-71
2020-08-17 07:14:01,16.00,16.00,16.00,100.00,880751,33,19933,-71
2020-08-17 07:14:33,15.93,15.93,15.93,100.00,880778,33,19948,-71
2020-08-17 07:15:27,15.91,15.91,15.91,100.00,883484,33,19997,-71
2020-08-17 07:16:21,15.91,15.91,15.91,100.00,883192,33,19951,-71
2020-08-17 07:16:53,15.82,15.82,15.82,100.00,883558,33,20387,-72
2020-08-17 07:17:25,15.85,15.85,15.85,100.00,880730,33,19971,-71
2020-08-17 07:18:19,15.85,15.85,15.85,100.00,880286,33,19941,-70
2020-08-17 07:19:13,15.84,15.84,15.84,100.00,880408,33,19933,-72
2020-08-17 07:19:44,15.87,15.87,15.87,100.00,885412,33,20264,-70
2020-08-17 07:20:45,15.90,15.90,15.90,100.00,883548,33,19945,-71
2020-08-17 07:21:37,15.91,15.91,15.91,100.00,883684,33,19941,-72
2020-08-17 07:22:08,15.92,15.92,15.92,100.00,882713,33,19941,-72
2020-08-17 07:22:48,15.88,15.88,15.88,100.00,880718,33,19937,-71
2020-08-17 07:23:42,15.93,15.93,15.93,100.00,880525,33,20022,-72
2020-08-17 07:24:14,15.89,15.89,15.89,100.00,884011,33,19968,-71
2020-08-17 07:24:54,15.90,15.90,15.90,100.00,880590,33,19976,-71
2020-08-17 07:25:48,15.88,15.88,15.88,100.00,880837,33,19977,-71
2020-08-17 07:26:41,15.88,15.88,15.88,100.00,881225,33,19985,-71
2020-08-17 07:27:12,15.88,15.88,15.88,100.00,886583,33,19959,-71
2020-08-17 07:28:06,15.92,15.92,15.92,100.00,886507,33,20292,-71
2020-08-17 07:28:38,15.91,15.91,15.91,100.00,883608,33,19949,-71
2020-08-17 07:29:18,15.92,15.92,15.92,100.00,880801,33,19933,-71
2020-08-17 07:29:58,15.95,15.95,15.95,100.00,880772,33,19938,-71
2020-08-17 07:30:57,15.99,15.99,15.99,100.00,880517,33,19947,-70
2020-08-17 07:31:37,16.00,16.00,16.00,100.00,883445,33,19948,-71
2020-08-17 07:32:30,16.04,16.04,16.04,100.00,883978,33,19945,-71
2020-08-17 07:33:23,16.05,16.05,16.05,100.00,886635,33,20072,-72
2020-08-17 07:34:04,16.08,16.08,16.08,100.00,886606,33,19940,-72
2020-08-17 07:34:42,16.08,16.08,16.08,100.00,886585,33,19949,-71
2020-08-17 07:35:40,16.11,16.11,16.11,100.00,886575,33,19973,-71
2020-08-17 07:36:21,16.17,16.17,16.17,100.00,886462,33,20032,-71
2020-08-17 07:37:01,16.16,16.16,16.16,100.00,880482,33,19948,-71
2020-08-17 07:37:42,16.19,16.19,16.19,100.00,877633,33,19934,-70
2020-08-17 07:38:43,16.22,16.22,16.22,100.00,877680,33,19954,-71
2020-08-17 07:39:24,16.18,16.18,16.18,100.00,878764,33,19940,-71
2020-08-17 07:39:55,16.21,16.21,16.21,100.00,881626,33,20053,-72
2020-08-17 07:40:48,16.22,16.22,16.22,100.00,880457,33,19933,-72
2020-08-17 07:41:43,16.24,16.24,16.24,100.00,877786,33,19938,-71
2020-08-17 07:42:39,16.27,16.27,16.27,100.00,885123,33,19996,-72
2020-08-17 07:43:17,16.36,16.36,16.36,100.00,882727,33,19972,-71
2020-08-17 07:43:57,16.32,16.32,16.32,100.00,886429,33,20059,-72
2020-08-17 07:44:58,16.34,16.34,16.34,100.00,883698,33,20059,-70
2020-08-17 07:45:31,16.39,16.39,16.39,100.00,883309,33,20249,-72
2020-08-17 07:46:11,16.46,16.46,16.46,100.00,875427,33,19933,-71
2020-08-17 07:46:51,16.43,16.43,16.43,100.00,880283,33,19941,-71
2020-08-17 07:47:22,16.49,16.49,16.49,100.00,883256,33,19939,-71
2020-08-17 07:48:15,16.49,16.49,16.49,100.00,879660,33,20371,-71
2020-08-17 07:49:09,16.49,16.49,16.49,100.00,877450,33,20363,-71
2020-08-17 07:50:02,16.50,16.50,16.50,100.00,878840,33,19993,-72
2020-08-17 07:50:34,16.62,16.62,16.62,100.00,883505,33,19941,-71
2020-08-17 07:51:30,16.64,16.64,16.64,100.00,883278,33,19941,-71
2020-08-17 07:52:23,16.65,16.65,16.65,100.00,880101,33,20349,-71
2020-08-17 07:53:14,16.64,16.64,16.64,100.00,883481,33,19948,-72
2020-08-17 07:54:06,16.57,16.57,16.57,100.00,881943,33,20008,-71
2020-08-17 07:54:59,16.71,16.71,16.71,100.00,886965,33,19972,-71
2020-08-17 07:55:52,16.60,16.60,16.60,100.00,886529,33,19936,-70
2020-08-17 07:56:46,16.67,16.67,16.67,100.00,883377,33,19955,-71
2020-08-17 07:57:39,16.69,16.69,16.69,100.00,883611,33,19953,-72
2020-08-17 07:58:29,16.69,16.69,16.69,100.00,885066,33,19990,-71
2020-08-17 07:59:20,16.73,16.73,16.73,100.00,883591,33,20311,-71
2020-08-17 08:00:13,16.72,16.72,16.72,100.00,880555,33,19951,-71
2020-08-17 08:01:06,16.77,16.77,16.77,100.00,881975,33,20242,-71
2020-08-17 08:01:59,16.77,16.77,16.77,100.00,885088,33,19933,-70
2020-08-17 08:02:51,16.82,16.82,16.82,100.00,883853,33,19944,-71
2020-08-17 08:03:42,16.80,16.80,16.80,100.00,883418,33,19937,-71
2020-08-17 08:04:33,16.77,16.77,16.77,100.00,883338,33,19951,-71
2020-08-17 08:05:28,16.92,16.92,16.92,100.00,884360,33,19937,-72
2020-08-17 08:06:20,16.98,16.98,16.98,100.00,883351,33,19928,-71
2020-08-17 08:07:13,16.97,16.97,16.97,100.00,880605,33,19933,-71
2020-08-17 08:08:05,17.08,17.08,17.08,100.00,881945,33,19948,-71
2020-08-17 08:08:56,17.10,17.10,17.10,100.00,877515,33,19952,-72
2020-08-17 08:09:49,17.12,17.12,17.12,100.00,878891,33,19946,-70
2020-08-17 08:10:42,17.16,17.16,17.16,100.00,883134,33,19942,-71
2020-08-17 08:11:23,17.15,17.15,17.15,100.00,886488,33,20312,-71
2020-08-17 08:12:15,17.18,17.18,17.18,100.00,883371,33,19952,-71
2020-08-17 08:13:10,17.24,17.24,17.24,100.00,883506,33,19947,-72
2020-08-17 08:14:01,17.21,17.21,17.21,100.00,883483,33,19949,-71
2020-08-17 08:14:55,17.14,17.14,17.14,100.00,883517,33,20000,-70
2020-08-17 08:15:49,17.09,17.09,17.09,100.00,881850,33,20277,-71
2020-08-17 08:16:44,17.11,17.11,17.11,100.00,880311,33,19998,-72
2020-08-17 08:17:38,17.06,17.06,17.06,100.00,882208,33,19933,-72
2020-08-17 08:18:30,17.22,17.22,17.22,100.00,883387,33,19934,-71
2020-08-17 08:19:21,17.11,17.11,17.11,100.00,884984,33,19941,-71
2020-08-17 08:20:12,17.27,17.27,17.27,100.00,883387,33,20029,-72
2020-08-17 08:21:05,17.37,17.37,17.37,100.00,880450,33,19947,-71
2020-08-17 08:22:00,17.00,17.00,17.00,100.00,881785,33,20348,-71
2020-08-17 08:22:53,17.30,17.30,17.30,100.00,882133,33,20384,-71
2020-08-17 08:23:45,17.28,17.28,17.28,100.00,880446,33,19929,-71
2020-08-17 08:24:38,17.37,17.37,17.37,100.00,881740,33,20016,-72
2020-08-17 08:25:30,17.41,17.41,17.41,100.00,883379,33,20037,-72
2020-08-17 08:26:22,17.29,17.29,17.29,100.00,884895,33,19985,-72
2020-08-17 08:27:14,17.36,17.36,17.36,100.00,883499,33,20332,-71
2020-08-17 08:28:06,17.25,17.25,17.25,100.00,880458,33,19988,-71
2020-08-17 08:28:58,17.33,17.33,17.33,100.00,878946,33,19986,-71
2020-08-17 08:29:50,17.26,17.26,17.26,100.00,881769,33,20451,-71
2020-08-17 08:30:44,17.31,17.31,17.31,100.00,884658,33,20353,-71
2020-08-17 08:31:38,17.25,17.25,17.25,100.00,885030,33,19928,-72
2020-08-17 08:32:19,17.35,17.35,17.35,100.00,882125,33,19997,-72
2020-08-17 08:33:10,17.33,17.33,17.33,100.00,883339,33,19969,-71
2020-08-17 08:34:02,17.38,17.38,17.38,100.00,883280,33,19996,-71
2020-08-17 08:34:55,17.28,17.28,17.28,100.00,886623,33,19963,-72
2020-08-17 08:35:51,17.26,17.26,17.26,100.00,886411,33,19967,-72
2020-08-17 08:36:44,17.24,17.24,17.24,100.00,883387,33,19959,-71
2020-08-17 08:37:37,17.27,17.27,17.27,100.00,880606,33,19949,-70
2020-08-17 08:38:29,17.30,17.30,17.30,100.00,881972,33,19981,-71
2020-08-17 08:39:20,17.28,17.28,17.28,100.00,883475,33,20374,-71
2020-08-17 08:40:12,17.27,17.27,17.27,100.00,884516,33,20353,-72
2020-08-17 08:41:06,17.30,17.30,17.30,100.00,886502,33,20334,-72
2020-08-17 08:42:00,17.38,17.38,17.38,100.00,886562,33,19945,-71
2020-08-17 08:42:53,17.41,17.41,17.41,100.00,883434,33,19961,-71
2020-08-17 08:43:45,17.53,17.53,17.53,100.00,883203,33,19937,-71
2020-08-17 08:44:37,17.56,17.56,17.56,100.00,881429,33,19993,-72
2020-08-17 08:45:30,17.49,17.49,17.49,100.00,880789,33,19948,-72
2020-08-17 08:46:23,17.57,17.57,17.57,100.00,881733,33,19930,-72
2020-08-17 08:47:15,17.55,17.55,17.55,100.00,882186,33,19937,-71
2020-08-17 08:48:08,17.47,17.47,17.47,100.00,882943,33,19938,-71
2020-08-17 08:49:01,17.55,17.55,17.55,100.00,883477,33,19992,-71
2020-08-17 08:49:53,17.52,17.52,17.52,100.00,883407,33,19945,-72
2020-08-17 08:50:47,17.63,17.63,17.63,100.00,881796,33,20403,-71
2020-08-17 08:51:40,17.63,17.63,17.63,100.00,877580,33,20080,-71
2020-08-17 08:52:33,17.57,17.57,17.57,100.00,875672,33,19947,-72
2020-08-17 08:53:24,17.58,17.58,17.58,100.00,878761,33,20065,-72
2020-08-17 08:54:16,17.61,17.61,17.61,100.00,881726,33,19953,-72
2020-08-17 08:55:09,17.68,17.68,17.68,100.00,884562,33,19934,-71
2020-08-17 08:56:00,17.54,17.54,17.54,100.00,886385,33,19988,-71
2020-08-17 08:56:53,17.65,17.65,17.65,100.00,886406,33,19933,-71
2020-08-17 08:57:49,17.66,17.66,17.66,100.00,883431,33,19988,-71
2020-08-17 08:58:42,17.61,17.61,17.61,100.00,886134,33,19945,-71
2020-08-17 08:59:34,17.67,17.67,17.67,100.00,884973,33,19932,-72
2020-08-17 09:00:26,17.75,17.75,17.75,100.00,883189,33,20336,-71
2020-08-17 09:01:18,17.63,17.63,17.63,100.00,881278,33,19983,-71
2020-08-17 09:02:13,17.59,17.59,17.59,100.00,883221,33,20380,-72
2020-08-17 09:03:07,17.65,17.65,17.65,100.00,878805,33,19977,-71
2020-08-17 09:04:00,17.70,17.70,17.70,100.00,880427,33,19949,-72
2020-08-17 09:04:54,17.76,17.76,17.76,100.00,884844,33,19945,-71
2020-08-17 09:05:47,17.85,17.85,17.85,100.00,886521,33,19964,-72
2020-08-17 09:06:40,17.86,17.86,17.86,100.00,883124,33,19949,-72
2020-08-17 09:07:33,17.85,17.85,17.85,100.00,883351,33,19970,-71
2020-08-17 09:08:14,17.83,17.83,17.83,100.00,884708,33,19992,-72
2020-08-17 09:09:06,17.64,17.64,17.64,100.00,886163,33,19971,-72
2020-08-17 09:09:59,17.59,17.59,17.59,100.00,886452,33,19937,-71
2020-08-17 09:10:55,17.79,17.79,17.79,100.00,882386,33,19933,-73
2020-08-17 09:11:48,17.92,17.92,17.92,100.00,879314,33,20062,-72
2020-08-17 09:12:45,17.97,17.97,17.97,100.00,882009,33,20260,-74
2020-08-17 09:13:16,17.87,17.87,17.87,100.00,880134,33,20005,-74
2020-08-17 09:14:11,18.04,18.04,18.04,100.00,880575,33,19972,-74
2020-08-17 09:15:15,17.95,17.95,17.95,100.00,883228,33,20275,-72
2020-08-17 09:16:13,18.10,18.10,18.10,100.00,883263,33,19934,-71
2020-08-17 09:18:32,18.19,18.19,18.19,100.00,880297,33,20374,-71
2020-08-17 09:19:32,18.27,18.27,18.27,100.00,877280,33,19933,-72
2020-08-17 09:20:26,18.18,18.18,18.18,100.00,876899,33,20422,-72
2020-08-17 09:21:19,18.07,18.07,18.07,100.00,879152,33,19933,-72
2020-08-17 09:22:12,18.20,18.20,18.20,100.00,879992,33,20026,-71
2020-08-17 09:23:04,18.38,18.38,18.38,100.00,880321,33,20092,-71
2020-08-17 09:24:02,18.30,18.30,18.30,100.00,880338,33,19945,-71
2020-08-17 09:24:56,18.26,18.26,18.26,100.00,880199,33,19946,-71
2020-08-17 09:25:49,18.28,18.28,18.28,100.00,877119,33,20326,-72
2020-08-17 09:26:45,18.35,18.35,18.35,100.00,876557,33,19934,-72
2020-08-17 09:27:51,18.38,18.38,18.38,100.00,875938,33,19981,-72
2020-08-17 09:28:45,18.47,18.47,18.47,100.00,877107,33,19997,-71
2020-08-17 09:29:38,18.46,18.46,18.46,100.00,880081,33,19929,-72
2020-08-17 09:30:30,18.45,18.45,18.45,100.00,880134,33,20288,-72
2020-08-17 09:31:24,18.72,18.72,18.72,100.00,880292,33,20318,-71
2020-08-17 09:32:18,18.70,18.70,18.70,100.00,880130,33,19949,-72
2020-08-17 09:33:11,18.62,18.62,18.62,100.00,878601,33,19953,-71
2020-08-17 09:34:07,18.63,18.63,18.63,100.00,874137,34,20318,-72
2020-08-17 09:35:01,18.62,18.62,18.62,100.00,874493,34,20023,-71
2020-08-17 09:35:55,18.66,18.66,18.66,100.00,871561,34,19935,-72
2020-08-17 09:36:49,18.63,18.63,18.63,100.00,877002,33,19965,-71
2020-08-17 09:37:50,18.57,18.57,18.57,100.00,877366,33,19965,-71
2020-08-17 09:38:30,18.59,18.59,18.59,100.00,877913,33,20266,-71
2020-08-17 09:39:23,18.64,18.64,18.64,100.00,878325,33,19952,-71
2020-08-17 09:40:16,18.45,18.45,18.45,100.00,880248,33,19937,-72
2020-08-17 09:41:09,18.54,18.54,18.54,100.00,875892,33,19965,-71
2020-08-17 09:42:03,18.80,18.80,18.80,100.00,877314,33,19942,-71
2020-08-17 09:42:56,18.66,18.66,18.66,98.94,878887,33,20376,-71
2020-08-17 09:43:49,18.53,18.53,18.53,100.00,877314,33,19942,-71
2020-08-17 09:44:42,18.38,18.38,18.38,100.00,876856,33,19950,-72
2020-08-17 09:45:35,18.32,18.32,18.32,100.00,878631,33,19934,-70
2020-08-17 09:46:29,18.36,18.36,18.36,100.00,879693,33,19945,-72
2020-08-17 09:47:23,18.23,18.23,18.23,100.00,879698,33,20024,-71
2020-08-17 09:48:16,18.27,18.27,18.27,100.00,879987,33,20367,-72
2020-08-17 09:49:09,18.35,18.35,18.35,100.00,878376,33,20034,-71
2020-08-17 09:50:03,18.45,18.45,18.45,100.00,878633,33,19981,-71
2020-08-17 09:51:03,18.38,18.38,18.38,100.00,879876,33,19945,-72
2020-08-17 09:51:56,18.23,18.23,18.23,100.00,880021,33,19968,-70
2020-08-17 09:52:49,18.24,18.24,18.24,100.00,877723,33,19953,-71
2020-08-17 09:53:43,18.23,18.23,18.23,100.00,880223,33,20418,-71
2020-08-17 09:54:23,18.19,18.19,18.19,100.00,877179,33,20392,-71
2020-08-17 09:55:16,18.21,18.21,18.21,100.00,877078,33,20341,-71
2020-08-17 09:56:08,18.29,18.29,18.29,100.00,874662,33,19944,-71
2020-08-17 09:57:02,18.45,18.45,18.45,100.00,878752,33,19933,-72
2020-08-17 09:57:55,18.47,18.47,18.47,100.00,879970,33,20388,-71
2020-08-17 09:58:48,18.49,18.49,18.49,100.00,883403,33,19980,-72
2020-08-17 09:59:42,18.39,18.39,18.39,100.00,884384,33,20363,-72
2020-08-17 10:00:35,18.51,18.51,18.51,100.00,886059,33,19945,-72
2020-08-17 10:01:29,18.53,18.53,18.53,100.00,880190,33,19995,-72
2020-08-17 10:02:21,18.54,18.54,18.54,100.00,880318,33,19933,-72
2020-08-17 10:03:14,18.54,18.54,18.54,100.00,880512,33,19946,-71
2020-08-17 10:04:06,18.60,18.60,18.60,100.00,880301,33,19937,-72
2020-08-17 10:05:02,18.63,18.63,18.63,100.00,880311,33,20335,-71
2020-08-17 10:05:55,18.57,18.57,18.57,100.00,882206,33,19934,-72
2020-08-17 10:06:48,18.62,18.62,18.62,100.00,883403,33,19955,-72
2020-08-17 10:07:41,18.75,18.75,18.75,100.00,883438,33,19964,-71
2020-08-17 10:08:35,18.68,18.68,18.68,100.00,886011,33,19945,-72
2020-08-17 10:09:37,18.59,18.59,18.59,100.00,886386,33,19985,-71
2020-08-17 10:10:37,18.57,18.57,18.57,100.00,884873,33,19932,-70
2020-08-17 10:11:30,18.57,18.57,18.57,100.00,883667,33,19929,-72
2020-08-17 10:12:23,18.69,18.69,18.69,100.00,880492,33,19937,-72
2020-08-17 10:13:22,18.79,18.79,18.79,100.00,878866,33,19980,-72
2020-08-17 10:14:15,18.76,18.76,18.76,100.00,879974,33,19956,-72
2020-08-17 10:15:07,18.75,18.75,18.75,100.00,883151,33,19937,-71
2020-08-17 10:16:02,18.77,18.77,18.77,100.00,884933,33,19997,-71
2020-08-17 10:16:55,18.72,18.72,18.72,100.00,886937,33,19943,-72
2020-08-17 10:17:48,18.75,18.75,18.75,100.00,886727,33,20030,-72
2020-08-17 10:18:43,18.75,18.75,18.75,100.00,886590,33,19973,-72
2020-08-17 10:19:36,18.86,18.86,18.86,100.00,886695,33,19980,-72
2020-08-17 10:20:29,18.90,18.90,18.90,100.00,886619,33,20011,-72
2020-08-17 10:21:23,18.98,18.98,18.98,100.00,882698,33,19978,-72
2020-08-17 10:22:16,18.96,18.96,18.96,100.00,881380,33,19933,-73
2020-08-17 10:23:08,18.88,18.88,18.88,100.00,884945,33,19957,-72
2020-08-17 10:24:02,18.96,18.96,18.96,100.00,886845,33,19971,-72
2020-08-17 10:24:55,18.91,18.91,18.91,100.00,886735,33,20019,-72
2020-08-17 10:25:49,18.82,18.82,18.82,100.00,886688,33,19941,-72
2020-08-17 10:26:50,18.98,18.98,18.98,100.00,883392,33,19941,-71
2020-08-17 10:27:21,18.93,18.93,18.93,100.00,883333,33,20279,-71
2020-08-17 10:28:14,18.88,18.88,18.88,100.00,883495,33,19933,-72
2020-08-17 10:29:06,18.90,18.90,18.90,100.00,886290,33,19945,-72
2020-08-17 10:29:58,19.05,19.05,19.05,100.00,886344,33,20381,-72
2020-08-17 10:30:30,19.10,19.10,19.10,100.00,883405,33,19984,-72
2020-08-17 10:31:22,19.09,19.09,19.09,100.00,883454,33,19947,-72
2020-08-17 10:32:15,19.08,19.08,19.08,100.00,876904,33,20030,-72
2020-08-17 10:33:06,19.01,19.01,19.01,100.00,881147,33,19957,-71
2020-08-17 10:33:58,19.06,19.06,19.06,100.00,883559,33,20257,-70
2020-08-17 10:34:52,19.08,19.08,19.08,98.63,887198,33,19952,-70
2020-08-17 10:35:32,19.12,19.12,19.12,98.79,883345,33,19979,-71
2020-08-17 10:36:29,19.19,19.19,19.19,98.70,883660,33,20104,-72
2020-08-17 10:37:22,19.10,19.10,19.10,99.60,884128,33,19980,-71
2020-08-17 10:38:13,19.05,19.05,19.05,98.18,883717,33,20335,-71
2020-08-17 10:39:05,18.92,18.92,18.92,97.00,883808,33,20000,-71
2020-08-17 10:39:58,18.85,18.85,18.85,98.11,885074,33,20245,-71
2020-08-17 10:40:53,18.84,18.84,18.84,99.02,883717,33,20012,-71
2020-08-17 10:41:47,18.71,18.71,18.71,98.27,886574,33,19951,-71
2020-08-17 10:42:41,18.90,18.90,18.90,98.31,886722,33,20344,-71
2020-08-17 10:43:34,18.88,18.88,18.88,97.50,887012,33,20233,-70
2020-08-17 10:44:25,18.90,18.90,18.90,98.42,886316,33,19937,-71
2020-08-17 10:45:18,18.91,18.91,18.91,97.32,886761,33,19951,-71
2020-08-17 10:46:11,18.92,18.92,18.92,96.61,883392,33,20312,-71
2020-08-17 10:47:04,18.78,18.78,18.78,97.13,883666,33,20111,-71
2020-08-17 10:47:57,18.72,18.72,18.72,97.65,884882,33,19942,-71
2020-08-17 10:48:51,18.73,18.73,18.73,99.56,886572,33,20524,-71
2020-08-17 10:49:43,18.72,18.72,18.72,96.03,881899,33,19984,-71
2020-08-17 10:50:40,18.72,18.72,18.72,96.08,880478,33,19953,-70
2020-08-17 10:51:32,18.67,18.67,18.67,97.99,882537,33,20340,-72
2020-08-17 10:52:12,18.75,18.75,18.75,98.10,885332,33,20372,-72
2020-08-17 10:53:05,18.81,18.81,18.81,96.32,883327,33,20289,-72
2020-08-17 10:53:59,18.77,18.77,18.77,97.32,883867,33,19945,-70
2020-08-17 10:54:52,18.86,18.86,18.86,96.04,882362,33,19959,-73
2020-08-17 10:55:24,18.77,18.77,18.77,96.30,880767,33,20341,-70
2020-08-17 10:56:17,18.80,18.80,18.80,96.79,880481,33,19964,-71
2020-08-17 10:57:10,19.01,19.01,19.01,97.31,880470,33,19937,-73
2020-08-17 10:58:03,19.09,19.09,19.09,98.71,883754,33,20345,-70
2020-08-17 10:58:57,19.01,19.01,19.01,95.81,882236,33,20339,-72
2020-08-17 10:59:48,19.19,19.19,19.19,95.95,883400,33,20312,-71
2020-08-17 11:00:42,19.24,19.24,19.24,95.50,883674,33,19932,-72
2020-08-17 11:01:36,19.14,19.14,19.14,95.77,883830,33,20016,-72
2020-08-17 11:02:30,19.24,19.24,19.24,95.62,883285,33,19941,-72
2020-08-17 11:03:20,19.41,19.41,19.41,92.50,886448,33,20287,-72
2020-08-17 11:04:11,19.53,19.53,19.53,94.76,883701,33,20265,-72
2020-08-17 11:05:03,19.70,19.70,19.70,94.35,880961,33,19933,-70
2020-08-17 11:05:43,19.97,19.97,19.97,93.61,884647,33,19930,-73
2020-08-17 11:06:38,20.12,20.12,20.12,92.37,886635,33,19932,-72
2020-08-17 11:07:18,20.12,20.12,20.12,93.47,886432,33,20022,-72
2020-08-17 11:08:10,19.35,19.35,19.35,91.70,883632,33,19993,-72
2020-08-17 11:09:03,19.70,19.70,19.70,93.60,883932,33,19996,-72
2020-08-17 11:09:59,19.93,19.93,19.93,92.35,885269,33,20048,-72
2020-08-17 11:10:53,19.64,19.64,19.64,90.97,883827,33,19953,-72
2020-08-17 11:11:49,19.91,19.91,19.91,92.01,883743,33,19988,-72
2020-08-17 11:12:50,20.00,20.00,20.00,92.05,885496,33,19933,-72
2020-08-17 11:13:22,20.24,20.24,20.24,91.90,886803,33,19953,-72
2020-08-17 11:14:15,20.33,20.33,20.33,89.47,883660,33,19943,-72
2020-08-17 11:15:07,20.02,20.02,20.02,91.32,880789,33,19929,-73
2020-08-17 11:16:01,20.30,20.30,20.30,91.32,882290,33,20293,-72
2020-08-17 11:16:55,20.14,20.14,20.14,91.70,885321,33,19941,-72
2020-08-17 11:17:27,19.97,19.97,19.97,90.47,883792,33,19989,-72
2020-08-17 11:18:20,20.32,20.32,20.32,90.76,883472,33,20237,-72
2020-08-17 11:19:13,20.38,20.38,20.38,91.87,883811,33,19964,-72
2020-08-17 11:20:03,20.62,20.62,20.62,91.36,884999,33,19953,-72
2020-08-17 11:20:57,20.53,20.53,20.53,90.79,883623,33,20356,-73
2020-08-17 11:21:28,20.76,20.76,20.76,90.62,883613,33,19949,-72
2020-08-17 11:22:22,20.98,20.98,20.98,87.41,880856,33,19933,-72
2020-08-17 11:23:14,20.71,20.71,20.71,88.30,883780,33,19933,-72
2020-08-17 11:24:08,21.11,21.11,21.11,87.63,881840,33,19953,-72
2020-08-17 11:25:01,20.66,20.66,20.66,90.23,877782,33,20272,-71
2020-08-17 11:25:55,20.58,20.58,20.58,89.14,879556,33,19945,-71
2020-08-17 11:26:48,20.64,20.64,20.64,90.54,883901,33,19941,-72
2020-08-17 11:27:45,20.52,20.52,20.52,91.16,886576,33,19932,-71
2020-08-17 11:28:42,20.22,20.22,20.22,88.49,883594,33,19969,-71
2020-08-17 11:29:35,20.23,20.23,20.23,88.52,883596,33,19933,-72
2020-08-17 11:30:30,20.06,20.06,20.06,90.82,883586,33,20346,-72
2020-08-17 11:31:24,20.03,20.03,20.03,91.30,885290,33,19944,-72
2020-08-17 11:32:23,20.03,20.03,20.03,91.27,880540,33,19968,-72
2020-08-17 11:33:15,19.97,19.97,19.97,92.75,883702,33,19936,-72
2020-08-17 11:34:11,20.11,20.11,20.11,90.84,885505,33,19936,-72
2020-08-17 11:35:04,20.08,20.08,20.08,91.31,883611,33,19939,-72
2020-08-17 11:35:57,20.36,20.36,20.36,89.56,880621,33,20055,-72
2020-08-17 11:36:51,20.44,20.44,20.44,90.88,884933,33,20387,-72
2020-08-17 11:37:51,20.73,20.73,20.73,90.28,883417,33,20358,-71
2020-08-17 11:38:54,20.42,20.42,20.42,89.51,883632,33,20065,-72
2020-08-17 11:39:51,20.07,20.07,20.07,92.29,886528,33,20343,-72
2020-08-17 11:40:44,20.01,20.01,20.01,90.51,883700,33,20304,-73
2020-08-17 11:41:37,20.22,20.22,20.22,90.68,880780,33,19938,-71
2020-08-17 11:42:33,20.44,20.44,20.44,89.68,879088,33,19945,-72
2020-08-17 11:43:27,20.34,20.34,20.34,90.78,877779,33,19946,-72
2020-08-17 11:44:20,20.20,20.20,20.20,92.04,879110,33,19934,-72
2020-08-17 11:45:20,20.22,20.22,20.22,88.83,878950,33,19933,-71
2020-08-17 11:46:15,20.50,20.50,20.50,88.97,877769,33,19954,-72
2020-08-17 11:47:09,20.54,20.54,20.54,89.87,882555,33,19930,-72
2020-08-17 11:48:01,20.21,20.21,20.21,88.54,882450,33,19960,-72
2020-08-17 11:48:42,20.00,20.00,20.00,90.11,880708,33,19930,-72
2020-08-17 11:49:34,19.81,19.81,19.81,90.11,878070,33,19998,-72
2020-08-17 11:50:29,19.85,19.85,19.85,90.88,880793,33,20407,-72
2020-08-17 11:51:22,19.97,19.97,19.97,89.96,885209,33,19933,-71
2020-08-17 11:52:14,20.10,20.10,20.10,90.27,883492,33,19945,-72
2020-08-17 11:53:08,19.97,19.97,19.97,90.48,883694,33,19951,-72
2020-08-17 11:54:01,19.94,19.94,19.94,89.97,881685,33,20280,-72
2020-08-17 11:54:54,19.87,19.87,19.87,90.56,883571,33,19933,-72
2020-08-17 11:55:25,19.99,19.99,19.99,89.50,882106,33,20012,-72
2020-08-17 11:56:18,20.27,20.27,20.27,88.01,877374,33,20292,-72
2020-08-17 11:57:11,20.06,20.06,20.06,88.91,875065,34,19946,-72
2020-08-17 11:58:04,20.19,20.19,20.19,89.74,880858,33,19970,-72
2020-08-17 11:58:35,20.12,20.12,20.12,89.43,886826,33,19937,-72
2020-08-17 11:59:15,20.29,20.29,20.29,88.26,886604,33,19994,-72
2020-08-17 12:00:08,20.38,20.38,20.38,87.51,883653,33,19949,-74
2020-08-17 12:01:08,20.15,20.15,20.15,89.39,883647,33,20353,-71
2020-08-17 12:02:00,20.13,20.13,20.13,90.34,883627,33,19948,-71
2020-08-17 12:02:53,20.10,20.10,20.10,90.12,886916,33,20344,-71
2020-08-17 12:03:46,20.01,20.01,20.01,90.27,886651,33,19944,-72
2020-08-17 12:04:43,19.76,19.76,19.76,89.99,886560,33,20297,-72
2020-08-17 12:05:35,19.74,19.74,19.74,90.48,886549,33,20245,-72
2020-08-17 12:06:31,19.84,19.84,19.84,91.11,886307,33,20030,-71
2020-08-17 12:07:24,19.96,19.96,19.96,89.61,883052,33,19953,-72
2020-08-17 12:08:16,19.89,19.89,19.89,nan,883114,33,19997,-73
2020-08-17 12:09:08,19.93,19.93,19.93,89.51,883759,33,19937,-72
2020-08-17 12:09:48,19.50,19.50,19.50,89.67,881871,33,20296,-72
2020-08-17 12:10:19,19.50,19.50,19.50,91.17,880588,33,19985,-72
2020-08-17 12:11:19,19.51,19.51,19.51,91.50,880690,33,20308,-71
2020-08-17 12:12:10,19.52,19.52,19.52,91.62,880407,33,20027,-71
2020-08-17 12:13:10,19.61,19.61,19.61,92.16,885587,33,20273,-71
2020-08-17 12:14:04,19.40,19.40,19.40,91.14,880233,33,19933,-71
2020-08-17 12:14:55,19.29,19.29,19.29,92.58,880627,33,20296,-71
2020-08-17 12:15:49,19.38,19.38,19.38,91.97,878983,33,20017,-71
2020-08-17 12:16:20,19.45,19.45,19.45,91.81,879022,33,19945,-72
2020-08-17 12:17:15,19.37,19.37,19.37,92.41,877817,33,19950,-72
2020-08-17 12:18:07,19.32,19.32,19.32,94.45,877659,33,19946,-72
2020-08-17 12:19:00,19.28,19.28,19.28,93.67,877769,33,19934,-72
2020-08-17 12:20:00,19.43,19.43,19.43,91.84,879133,33,19986,-71
2020-08-17 12:20:56,19.39,19.39,19.39,92.26,885792,33,19978,-72
2020-08-17 12:21:48,19.22,19.22,19.22,93.65,886519,33,19944,-71
2020-08-17 12:22:42,19.06,19.06,19.06,93.76,883527,33,19956,-72
2020-08-17 12:23:34,19.05,19.05,19.05,93.35,883667,33,19933,-72
2020-08-17 12:24:27,19.09,19.09,19.09,92.73,882090,33,19933,-71
2020-08-17 12:25:19,19.12,19.12,19.12,93.38,880598,33,19975,-72
2020-08-17 12:26:16,18.91,18.91,18.91,94.36,881913,33,20026,-74
2020-08-17 12:27:12,18.88,18.88,18.88,94.67,880267,33,19948,-72
2020-08-17 12:28:04,18.71,18.71,18.71,95.06,882741,33,20240,-72
2020-08-17 12:28:57,18.76,18.76,18.76,95.97,882068,33,19941,-74
2020-08-17 12:30:05,18.79,18.79,18.79,95.34,880513,33,19947,-72
2020-08-17 12:31:16,18.74,18.74,18.74,96.10,883183,33,19953,-72
2020-08-17 12:32:11,18.68,18.68,18.68,96.92,883402,33,19937,-73
2020-08-17 12:33:05,18.74,18.74,18.74,96.70,883054,33,20328,-72
2020-08-17 12:34:15,18.71,18.71,18.71,97.20,883005,33,19933,-72
2020-08-17 12:35:08,18.66,18.66,18.66,97.56,885445,33,19948,-72
2020-08-17 12:35:43,18.69,18.69,18.69,96.91,886799,33,19937,-71
2020-08-17 12:36:37,18.60,18.60,18.60,97.53,886453,33,19944,-71
2020-08-17 12:37:30,18.62,18.62,18.62,97.35,880559,33,19937,-72
2020-08-17 12:38:23,18.70,18.70,18.70,98.50,880450,33,19933,-72
2020-08-17 12:39:14,18.63,18.63,18.63,98.84,881947,33,19948,-72
2020-08-17 12:40:08,18.64,18.64,18.64,97.39,879013,33,19946,-72
2020-08-17 12:41:04,18.63,18.63,18.63,97.11,877455,33,19961,-72
2020-08-17 12:41:57,18.69,18.69,18.69,98.66,880880,33,20028,-72
2020-08-17 12:42:57,18.63,18.63,18.63,96.82,881258,33,20367,-72
2020-08-17 12:43:50,18.68,18.68,18.68,96.46,883159,33,20275,-72
2020-08-17 12:44:48,18.75,18.75,18.75,96.90,881183,33,20626,-72
2020-08-17 12:45:43,18.86,18.86,18.86,95.39,881594,33,19930,-71
2020-08-17 12:46:37,18.88,18.88,18.88,95.81,877486,33,19961,-72
2020-08-17 12:47:31,18.87,18.87,18.87,94.86,879481,33,19945,-72
2020-08-17 12:48:24,18.88,18.88,18.88,96.48,881999,33,19933,-72
2020-08-17 12:49:19,19.00,19.00,19.00,95.07,883603,33,20304,-72
2020-08-17 12:50:11,19.03,19.03,19.03,95.61,882036,33,20233,-72
2020-08-17 12:50:52,19.16,19.16,19.16,95.82,877292,33,19946,-72
2020-08-17 12:51:46,19.18,19.18,19.18,94.73,874818,33,19942,-72
2020-08-17 12:52:39,19.25,19.25,19.25,94.86,878360,33,20330,-72
2020-08-17 12:53:34,19.27,19.27,19.27,95.37,882143,33,19997,-72
2020-08-17 12:54:27,19.43,19.43,19.43,95.58,880592,33,20345,-72
2020-08-17 12:55:20,19.51,19.51,19.51,94.71,875975,33,19963,-72
2020-08-17 12:56:13,19.47,19.47,19.47,93.66,879054,33,20325,-72
2020-08-17 12:57:07,19.40,19.40,19.40,93.13,880632,33,20302,-72
2020-08-17 12:58:00,19.77,19.77,19.77,92.39,883500,33,19936,-73
2020-08-17 12:58:53,19.74,19.74,19.74,92.72,879005,33,20264,-72
2020-08-17 12:59:45,19.67,19.67,19.67,90.96,877463,33,19942,-72
2020-08-17 13:00:16,20.01,20.01,20.01,90.89,878546,33,19954,-72
2020-08-17 13:01:09,19.98,19.98,19.98,92.06,874526,34,19946,-72
2020-08-17 13:01:49,20.40,20.40,20.40,89.44,874127,34,19941,-73
2020-08-17 13:02:42,20.43,20.43,20.43,88.64,877770,33,20005,-72
2020-08-17 13:03:37,20.44,20.44,20.44,90.63,883645,33,19952,-73
2020-08-17 13:04:30,20.66,20.66,20.66,88.20,880336,33,20352,-72
2020-08-17 13:05:20,20.42,20.42,20.42,88.35,877629,33,19946,-72
2020-08-17 13:06:13,20.76,20.76,20.76,89.68,878604,33,20313,-73
2020-08-17 13:07:06,20.67,20.67,20.67,88.16,878888,33,19945,-72
2020-08-17 13:08:01,20.49,20.49,20.49,87.45,881699,33,20066,-72
2020-08-17 13:08:53,20.65,20.65,20.65,87.78,884884,33,20250,-72
2020-08-17 13:09:47,20.85,20.85,20.85,86.89,886422,33,19974,-72
2020-08-17 13:10:39,20.72,20.72,20.72,88.99,886548,33,19954,-72
2020-08-17 13:11:33,21.03,21.03,21.03,87.72,883490,33,19944,-72
2020-08-17 13:12:24,21.09,21.09,21.09,86.65,886299,33,19932,-72
2020-08-17 13:13:15,21.99,21.99,21.99,83.41,883369,33,20342,-72
2020-08-17 13:14:08,22.23,22.23,22.23,82.67,882276,33,19940,-71
2020-08-17 13:15:00,22.72,22.72,22.72,79.99,881259,33,19986,-71
2020-08-17 13:15:51,22.94,22.94,22.94,80.37,883005,33,19980,-71
2020-08-17 13:16:45,21.81,21.81,21.81,82.21,884582,33,19945,-70
2020-08-17 13:17:40,22.94,22.94,22.94,79.51,882817,33,19945,-71
2020-08-17 13:18:33,23.08,23.08,23.08,79.62,880103,33,19933,-71
2020-08-17 13:19:25,22.06,22.06,22.06,80.75,879154,33,20351,-71
2020-08-17 13:20:17,23.75,23.75,23.75,76.68,881852,33,19934,-72
2020-08-17 13:21:11,23.61,23.61,23.61,77.33,881294,33,19933,-72
2020-08-17 13:22:03,23.07,23.07,23.07,79.42,886094,33,19932,-72
2020-08-17 13:22:56,22.91,22.91,22.91,79.14,881665,33,19957,-71
2020-08-17 13:23:50,22.95,22.95,22.95,77.14,882199,33,19937,-70
2020-08-17 13:24:50,23.26,23.26,23.26,77.61,884958,33,19945,-71
2020-08-17 13:25:42,23.43,23.43,23.43,77.21,886189,33,20390,-74
2020-08-17 13:26:34,25.01,25.01,25.01,72.90,880254,33,19945,-72
2020-08-17 13:27:25,26.21,26.21,26.21,67.19,883408,33,19948,-71
2020-08-17 13:28:18,24.71,24.71,24.71,71.77,884508,33,20365,-71
2020-08-17 13:29:11,24.37,24.37,24.37,72.57,883369,33,19933,-72
2020-08-17 13:30:02,23.71,23.71,23.71,73.95,880386,33,19938,-71
2020-08-17 13:30:55,23.89,23.89,23.89,73.37,881794,33,19945,-70
2020-08-17 13:31:27,24.88,24.88,24.88,70.83,878360,33,19945,-72
2020-08-17 13:32:07,23.75,23.75,23.75,74.98,880240,33,20013,-71
2020-08-17 13:33:00,23.03,23.03,23.03,77.05,880479,33,19942,-71
2020-08-17 13:33:52,23.92,23.92,23.92,74.26,886249,33,20007,-71
2020-08-17 13:34:46,23.42,23.42,23.42,74.87,879896,33,19937,-71
2020-08-17 13:35:39,23.33,23.33,23.33,76.66,877505,33,19993,-71
2020-08-17 13:36:29,22.99,22.99,22.99,76.19,886167,33,20307,-73
2020-08-17 13:37:20,23.66,23.66,23.66,75.47,884837,33,19947,-73
2020-08-17 13:38:14,23.46,23.46,23.46,75.04,883197,33,19944,-74
2020-08-17 13:39:06,23.57,23.57,23.57,74.94,881603,33,19969,-73
2020-08-17 13:39:58,22.93,22.93,22.93,77.23,880338,33,19930,-71
2020-08-17 13:40:49,24.00,24.00,24.00,74.52,881756,33,19933,-73
2020-08-17 13:41:42,23.47,23.47,23.47,75.09,884655,33,19947,-73
2020-08-17 13:42:34,22.77,22.77,22.77,77.39,886252,33,19963,-71
2020-08-17 13:43:26,23.19,23.19,23.19,75.12,886286,33,19988,-72
2020-08-17 13:44:16,23.72,23.72,23.72,73.24,880162,33,19990,-73
2020-08-17 13:45:09,23.74,23.74,23.74,73.99,877374,33,19941,-73
2020-08-17 13:45:50,23.35,23.35,23.35,74.33,878676,33,20254,-71
2020-08-17 13:46:42,22.15,22.15,22.15,78.86,877249,33,19952,-72
2020-08-17 13:47:34,22.82,22.82,22.82,77.94,880196,33,20019,-72
2020-08-17 13:48:26,22.33,22.33,22.33,78.79,878500,33,19986,-72
2020-08-17 13:49:06,22.59,22.59,22.59,78.63,881585,33,19991,-72
2020-08-17 13:49:46,22.93,22.93,22.93,78.85,880294,33,19929,-72
2020-08-17 13:50:39,22.81,22.81,22.81,78.00,877266,33,19993,-73
2020-08-17 13:51:30,22.92,22.92,22.92,77.90,877599,33,20335,-72
2020-08-17 13:52:23,22.95,22.95,22.95,76.52,882995,33,20247,-73
2020-08-17 13:53:23,22.19,22.19,22.19,80.13,886129,33,19933,-71
2020-08-17 13:54:15,22.74,22.74,22.74,77.89,883031,33,19932,-72
2020-08-17 13:54:55,22.75,22.75,22.75,77.69,883300,33,19933,-73
2020-08-17 13:55:48,22.09,22.09,22.09,78.86,883219,33,19929,-72
2020-08-17 13:56:48,22.18,22.18,22.18,80.60,886165,33,19971,-73
2020-08-17 13:57:38,23.01,23.01,23.01,78.14,886266,33,20025,-73
2020-08-17 13:58:33,22.67,22.67,22.67,78.21,886251,33,19932,-72
2020-08-17 13:59:26,23.32,23.32,23.32,75.19,885913,33,20096,-72
2020-08-17 14:00:17,23.50,23.50,23.50,74.47,883209,33,20363,-72
2020-08-17 14:01:11,23.54,23.54,23.54,74.01,883362,33,19977,-72
2020-08-17 14:02:04,23.57,23.57,23.57,74.61,884759,33,19933,-72
2020-08-17 14:02:58,22.62,22.62,22.62,77.69,886123,33,19951,-72
2020-08-17 14:03:50,22.17,22.17,22.17,79.08,886252,33,20345,-73
2020-08-17 14:04:42,22.89,22.89,22.89,78.12,883085,33,19952,-73
2020-08-17 14:05:36,23.80,23.80,23.80,74.85,883244,33,19937,-73
2020-08-17 14:06:28,23.72,23.72,23.72,74.06,881659,33,19957,-73
2020-08-17 14:07:19,24.23,24.23,24.23,72.29,883485,33,20011,-72
2020-08-17 14:08:12,24.80,24.80,24.80,70.69,879065,33,19962,-73
2020-08-17 14:08:43,24.12,24.12,24.12,72.62,877611,33,19990,-72
2020-08-17 14:09:45,24.27,24.27,24.27,72.30,874887,34,19946,-73
2020-08-17 14:10:39,24.46,24.46,24.46,71.34,877702,33,19968,-72
2020-08-17 14:11:33,23.73,23.73,23.73,75.85,877392,33,20018,-72
2020-08-17 14:12:26,22.95,22.95,22.95,77.12,876092,33,19933,-72
2020-08-17 14:13:18,22.20,22.20,22.20,79.66,880842,33,20092,-73
2020-08-17 14:14:09,22.44,22.44,22.44,78.83,880728,33,19970,-72
2020-08-17 14:15:00,22.99,22.99,22.99,76.33,880989,33,20370,-73
2020-08-17 14:15:41,22.31,22.31,22.31,79.78,880033,33,19968,-73
2020-08-17 14:16:34,21.63,21.63,21.63,81.18,880869,33,19956,-72
2020-08-17 14:17:26,21.73,21.73,21.73,81.48,881753,33,19937,-71
2020-08-17 14:18:18,21.88,21.88,21.88,80.36,882106,33,20384,-73
2020-08-17 14:19:11,22.00,22.00,22.00,81.65,883876,33,19933,-71
2020-08-17 14:20:02,22.14,22.14,22.14,80.55,882395,33,20061,-72
2020-08-17 14:20:55,22.79,22.79,22.79,78.47,883725,33,19996,-72
2020-08-17 14:21:36,23.27,23.27,23.27,77.18,879030,33,19946,-72
2020-08-17 14:22:28,22.70,22.70,22.70,76.27,877597,33,20260,-73
2020-08-17 14:23:08,23.21,23.21,23.21,75.89,877638,33,20065,-72
2020-08-17 14:23:58,23.20,23.20,23.20,74.69,878147,33,19942,-73
2020-08-17 14:24:39,23.66,23.66,23.66,74.07,877743,33,19960,-73
2020-08-17 14:25:30,23.48,23.48,23.48,72.95,877907,33,20382,-73
2020-08-17 14:26:20,22.68,22.68,22.68,74.79,881036,33,19952,-73
2020-08-17 14:27:13,22.98,22.98,22.98,75.36,881391,33,19933,-72
2020-08-17 14:28:06,23.32,23.32,23.32,75.58,883763,33,19973,-72
2020-08-17 14:28:57,23.26,23.26,23.26,75.38,885576,33,19933,-73
2020-08-17 14:29:48,23.59,23.59,23.59,76.69,886633,33,19959,-71
2020-08-17 14:30:28,23.50,23.50,23.50,75.75,886643,33,19947,-73
2020-08-17 14:31:20,23.08,23.08,23.08,76.76,883825,33,19955,-72
2020-08-17 14:32:10,22.58,22.58,22.58,77.94,883644,33,20004,-73
2020-08-17 14:33:03,23.00,23.00,23.00,76.22,881887,33,19933,-73
2020-08-17 14:33:57,22.93,22.93,22.93,74.31,883632,33,19932,-73
2020-08-17 14:34:50,23.12,23.12,23.12,74.93,884765,33,20318,-72
2020-08-17 14:35:44,23.69,23.69,23.69,72.02,886645,33,19960,-73
2020-08-17 14:36:34,23.07,23.07,23.07,72.65,886991,33,19932,-73
2020-08-17 14:37:25,22.81,22.81,22.81,73.90,886500,33,19992,-73
2020-08-17 14:38:19,23.59,23.59,23.59,71.58,886538,33,19932,-73
2020-08-17 14:39:11,23.61,23.61,23.61,73.84,883684,33,20038,-72
2020-08-17 14:40:02,23.08,23.08,23.08,73.87,880964,33,19941,-71
2020-08-17 14:40:42,23.26,23.26,23.26,73.08,881650,33,19941,-72
2020-08-17 14:41:35,22.85,22.85,22.85,73.66,880829,33,20017,-73
2020-08-17 14:42:28,22.44,22.44,22.44,76.53,883539,33,19980,-70
2020-08-17 14:43:19,22.22,22.22,22.22,75.87,881745,33,19945,-71
2020-08-17 14:44:19,22.43,22.43,22.43,75.81,877766,33,20016,-73
2020-08-17 14:45:09,22.31,22.31,22.31,76.17,879784,33,19960,-72
2020-08-17 14:46:00,22.09,22.09,22.09,77.37,881472,33,20349,-71
2020-08-17 14:46:52,22.15,22.15,22.15,76.62,877691,33,19934,-71
2020-08-17 14:47:45,22.14,22.14,22.14,76.44,878987,33,19990,-72
2020-08-17 14:48:36,22.48,22.48,22.48,76.51,880057,33,19952,-72
2020-08-17 14:49:31,22.59,22.59,22.59,76.41,883772,33,19936,-72
2020-08-17 14:50:24,22.77,22.77,22.77,76.94,885437,33,20271,-72
2020-08-17 14:51:17,22.83,22.83,22.83,76.12,886704,33,19932,-71
2020-08-17 14:52:08,22.93,22.93,22.93,74.39,883437,33,19941,-71
2020-08-17 14:52:59,22.70,22.70,22.70,75.40,883767,33,19992,-71
2020-08-17 14:53:39,22.68,22.68,22.68,75.58,884980,33,19936,-71
2020-08-17 14:54:40,22.89,22.89,22.89,75.05,886708,33,20361,-74
2020-08-17 14:55:34,23.20,23.20,23.20,74.35,883505,33,20338,-73
2020-08-17 14:56:25,22.78,22.78,22.78,75.40,883724,33,20028,-72
2020-08-17 14:57:18,22.56,22.56,22.56,75.43,882217,33,19949,-73
2020-08-17 14:58:11,22.84,22.84,22.84,75.04,880621,33,19941,-73
2020-08-17 14:59:03,22.41,22.41,22.41,77.50,885084,33,19937,-70
2020-08-17 14:59:55,22.61,22.61,22.61,76.42,886348,33,19933,-73
2020-08-17 15:00:26,22.21,22.21,22.21,76.17,886796,33,20363,-73
2020-08-17 15:01:06,22.08,22.08,22.08,76.88,886606,33,19945,-73
2020-08-17 15:01:37,22.11,22.11,22.11,77.04,883535,33,20204,-73
2020-08-17 15:02:17,22.35,22.35,22.35,77.42,883568,33,19933,-74
2020-08-17 15:03:08,22.26,22.26,22.26,77.02,880924,33,19973,-72
2020-08-17 15:03:59,22.23,22.23,22.23,76.32,880717,33,20321,-72
2020-08-17 15:04:50,22.53,22.53,22.53,76.09,880735,33,19941,-73
2020-08-17 15:05:21,23.14,23.14,23.14,74.42,881977,33,19934,-73
2020-08-17 15:05:52,23.61,23.61,23.61,73.67,883530,33,19930,-73
2020-08-17 15:06:42,23.79,23.79,23.79,71.60,882925,33,20313,-72
2020-08-17 15:07:33,23.58,23.58,23.58,72.51,880705,33,19937,-72
2020-08-17 15:08:26,23.40,23.40,23.40,71.59,881725,33,20024,-72
2020-08-17 15:09:18,23.47,23.47,23.47,72.96,884791,33,19990,-71
2020-08-17 15:10:08,23.24,23.24,23.24,73.87,883641,33,19977,-73
2020-08-17 15:10:49,23.00,23.00,23.00,76.78,886685,33,19977,-72
2020-08-17 15:11:42,23.01,23.01,23.01,74.75,886785,33,20000,-72
2020-08-17 15:12:36,22.64,22.64,22.64,76.28,883620,33,19945,-72
2020-08-17 15:13:27,22.63,22.63,22.63,76.97,883720,33,19987,-72
2020-08-17 15:13:59,23.09,23.09,23.09,75.46,878709,33,19957,-73
2020-08-17 15:14:51,23.13,23.13,23.13,73.92,877448,33,19933,-73
2020-08-17 15:15:44,22.80,22.80,22.80,75.12,880822,33,19937,-72
2020-08-17 15:16:36,22.52,22.52,22.52,77.19,885005,33,20278,-72
2020-08-17 15:17:16,22.36,22.36,22.36,77.63,880645,33,19945,-72
2020-08-17 15:18:08,22.43,22.43,22.43,76.81,880676,33,19946,-72
2020-08-17 15:18:59,22.94,22.94,22.94,75.40,880863,33,19952,-72
2020-08-17 15:19:54,22.81,22.81,22.81,77.01,883699,33,19952,-72
2020-08-17 15:20:46,22.78,22.78,22.78,76.79,881962,33,19929,-72
2020-08-17 15:21:37,22.53,22.53,22.53,77.60,880628,33,19947,-72
2020-08-17 15:22:30,22.61,22.61,22.61,76.17,881883,33,19934,-73
2020-08-17 15:23:10,22.66,22.66,22.66,76.16,884866,33,20063,-72
2020-08-17 15:23:41,23.15,23.15,23.15,74.44,883846,33,20210,-72
2020-08-17 15:24:32,23.03,23.03,23.03,75.21,883623,33,20001,-73
2020-08-17 15:25:23,23.34,23.34,23.34,74.35,883431,33,20352,-72
2020-08-17 15:26:23,23.38,23.38,23.38,72.32,883406,33,19941,-71
2020-08-17 15:27:22,23.06,23.06,23.06,73.19,880459,33,19942,-71
2020-08-17 15:28:13,22.76,22.76,22.76,73.45,883696,33,19933,-72
2020-08-17 15:29:06,23.33,23.33,23.33,71.70,883693,33,19943,-71
2020-08-17 15:29:58,22.77,22.77,22.77,74.65,886262,33,19996,-71
2020-08-17 15:30:49,22.93,22.93,22.93,75.26,889602,33,19988,-71
2020-08-17 15:31:43,23.12,23.12,23.12,73.09,884959,33,19996,-71
2020-08-17 15:32:40,23.00,23.00,23.00,74.55,883544,33,19960,-74
2020-08-17 15:33:32,23.44,23.44,23.44,71.04,882641,33,19957,-72
2020-08-17 15:34:23,23.63,23.63,23.63,70.74,883160,33,19981,-73
2020-08-17 15:35:18,23.70,23.70,23.70,70.38,884909,33,19987,-75
2020-08-17 15:36:11,23.71,23.71,23.71,70.61,886507,33,19943,-74
2020-08-17 15:36:44,23.82,23.82,23.82,69.98,886741,33,19944,-74
2020-08-17 15:37:37,23.18,23.18,23.18,73.32,883456,33,19946,-74
2020-08-17 15:38:25,23.35,23.35,23.35,73.11,880661,33,20384,-73
2020-08-17 15:39:17,23.02,23.02,23.02,73.96,881473,33,19944,-73
2020-08-17 15:40:09,22.99,22.99,22.99,76.20,878181,33,19938,-73
2020-08-17 15:41:02,22.67,22.67,22.67,75.08,880712,33,19933,-73
2020-08-17 15:41:32,23.11,23.11,23.11,74.05,883462,33,19971,-75
2020-08-17 15:42:25,23.03,23.03,23.03,74.59,886021,33,19949,-74
2020-08-17 15:43:18,22.87,22.87,22.87,77.53,885783,33,19944,-75
2020-08-17 15:44:10,23.03,23.03,23.03,75.64,883211,33,20313,-75
2020-08-17 15:45:04,23.23,23.23,23.23,74.02,881936,33,19933,-76
2020-08-17 15:45:57,23.27,23.27,23.27,73.38,880561,33,20012,-75
2020-08-17 15:46:48,23.11,23.11,23.11,72.75,878963,33,19933,-74
2020-08-17 15:47:41,22.48,22.48,22.48,75.14,882400,33,19993,-73
2020-08-17 15:48:34,22.47,22.47,22.47,76.56,883137,33,19958,-75
2020-08-17 15:49:26,22.24,22.24,22.24,76.04,884798,33,19960,-75
2020-08-17 15:50:19,22.54,22.54,22.54,75.92,886540,33,19961,-75
2020-08-17 15:51:12,22.21,22.21,22.21,76.22,886622,33,19948,-75
2020-08-17 15:51:49,22.27,22.27,22.27,77.15,880022,33,20392,-74
2020-08-17 15:52:30,22.35,22.35,22.35,76.91,876947,33,20308,-75
2020-08-17 15:53:22,22.59,22.59,22.59,76.27,880377,33,19954,-75
2020-08-17 15:53:53,22.64,22.64,22.64,76.21,883510,33,20293,-75
2020-08-17 15:54:23,22.93,22.93,22.93,75.12,886526,33,20044,-75
2020-08-17 15:55:16,23.12,23.12,23.12,74.28,887126,33,19932,-75
2020-08-17 15:55:57,23.05,23.05,23.05,74.36,886463,33,19953,-76
2020-08-17 15:56:50,22.88,22.88,22.88,75.15,877258,33,20301,-75
2020-08-17 15:57:43,22.99,22.99,22.99,74.86,877451,33,19950,-75
2020-08-17 15:58:34,22.68,22.68,22.68,75.51,879015,33,19952,-76
2020-08-17 15:59:29,22.63,22.63,22.63,76.87,878785,33,20340,-76
2020-08-17 16:00:21,22.64,22.64,22.64,76.66,881763,33,19944,-75
2020-08-17 16:01:14,23.10,23.10,23.10,74.74,885059,33,20355,-75
2020-08-17 16:02:05,22.92,22.92,22.92,76.44,884428,33,19933,-75
2020-08-17 16:02:59,22.74,22.74,22.74,76.28,883426,33,19949,-75
2020-08-17 16:03:53,23.27,23.27,23.27,73.27,883593,33,19933,-75
2020-08-17 16:04:45,23.71,23.71,23.71,72.46,885076,33,19940,-75
2020-08-17 16:05:38,23.09,23.09,23.09,73.96,879062,33,19934,-75
2020-08-17 16:06:29,23.20,23.20,23.20,74.26,878856,33,20314,-75
2020-08-17 16:07:20,23.03,23.03,23.03,74.83,880194,33,19979,-75
2020-08-17 16:08:11,23.21,23.21,23.21,74.95,881526,33,19972,-75
2020-08-17 16:09:04,23.54,23.54,23.54,73.70,885198,33,20048,-75
2020-08-17 16:09:57,23.21,23.21,23.21,75.12,884788,33,19934,-75
2020-08-17 16:10:50,23.07,23.07,23.07,75.58,881737,33,19990,-75
2020-08-17 16:11:43,22.96,22.96,22.96,73.62,884175,33,19945,-75
2020-08-17 16:12:42,22.52,22.52,22.52,76.41,886570,33,19951,-75
2020-08-17 16:13:36,22.48,22.48,22.48,76.57,886506,33,20342,-75
2020-08-17 16:14:29,22.32,22.32,22.32,77.39,880526,33,19988,-75
2020-08-17 16:15:22,22.39,22.39,22.39,77.97,880237,33,20324,-75
2020-08-17 16:16:14,22.39,22.39,22.39,76.75,883546,33,19957,-75
2020-08-17 16:17:07,22.18,22.18,22.18,76.76,886139,33,19960,-76
2020-08-17 16:17:59,22.22,22.22,22.22,76.56,885071,33,20271,-75
2020-08-17 16:18:52,22.12,22.12,22.12,76.79,883426,33,20045,-75
2020-08-17 16:19:45,22.07,22.07,22.07,77.91,881539,33,19949,-75
2020-08-17 16:20:40,22.12,22.12,22.12,77.12,879934,33,19968,-74
2020-08-17 16:21:32,22.20,22.20,22.20,77.21,882056,33,20127,-75
2020-08-17 16:22:27,22.15,22.15,22.15,77.37,883376,33,20312,-75
2020-08-17 16:23:20,21.93,21.93,21.93,78.35,885254,33,19929,-75
2020-08-17 16:24:14,21.88,21.88,21.88,78.68,883280,33,19951,-75
2020-08-17 16:25:06,21.91,21.91,21.91,78.42,880052,33,20299,-75
2020-08-17 16:25:59,22.06,22.06,22.06,77.42,877489,33,19934,-75
2020-08-17 16:26:53,22.15,22.15,22.15,78.26,881620,33,20295,-75
2020-08-17 16:27:46,21.99,21.99,21.99,78.55,886416,33,19936,-75
2020-08-17 16:28:37,22.27,22.27,22.27,77.47,881827,33,20353,-75
2020-08-17 16:29:30,22.23,22.23,22.23,77.53,884447,33,19952,-75
2020-08-17 16:30:23,22.08,22.08,22.08,78.57,887505,33,19937,-74
2020-08-17 16:31:16,21.93,21.93,21.93,79.61,888174,33,19944,-75
2020-08-17 16:32:08,22.00,22.00,22.00,77.71,884041,33,19952,-75
2020-08-17 16:32:59,21.80,21.80,21.80,78.59,883316,33,20355,-76
2020-08-17 16:33:58,21.86,21.86,21.86,78.61,884553,33,20405,-74
2020-08-17 16:34:38,21.86,21.86,21.86,79.04,878206,33,19934,-74
2020-08-17 16:35:31,21.83,21.83,21.83,78.86,880532,33,19968,-75
2020-08-17 16:36:23,21.91,21.91,21.91,78.46,881089,33,19944,-75
2020-08-17 16:37:14,22.30,22.30,22.30,77.27,886452,33,19960,-74
2020-08-17 16:38:07,22.46,22.46,22.46,76.72,886622,33,19933,-75
2020-08-17 16:39:00,22.47,22.47,22.47,75.92,883232,33,19929,-74
2020-08-17 16:39:54,22.75,22.75,22.75,75.76,880425,33,19948,-75
2020-08-17 16:40:47,22.76,22.76,22.76,76.59,880246,33,19952,-75
2020-08-17 16:41:41,22.82,22.82,22.82,76.52,880482,33,20301,-75
2020-08-17 16:42:34,22.88,22.88,22.88,75.83,882128,33,19989,-75
2020-08-17 16:43:25,23.19,23.19,23.19,74.02,883342,33,19945,-75
2020-08-17 16:44:18,23.54,23.54,23.54,72.17,883051,33,19933,-75
2020-08-17 16:45:10,23.05,23.05,23.05,73.35,881918,33,20329,-75
2020-08-17 16:46:03,22.64,22.64,22.64,73.69,884634,33,19933,-75
2020-08-17 16:46:56,22.90,22.90,22.90,73.53,883325,33,19945,-75
2020-08-17 16:47:47,23.23,23.23,23.23,73.10,880385,33,19933,-75
2020-08-17 16:48:39,22.85,22.85,22.85,74.18,878770,33,19945,-75
2020-08-17 16:49:30,22.77,22.77,22.77,73.60,881710,33,19953,-75
2020-08-17 16:50:23,23.28,23.28,23.28,72.16,881652,33,20340,-75
2020-08-17 16:51:16,23.51,23.51,23.51,71.55,883402,33,19982,-75
2020-08-17 16:52:08,23.56,23.56,23.56,71.55,886393,33,19967,-75
2020-08-17 16:53:00,23.03,23.03,23.03,74.52,887780,33,19944,-75
2020-08-17 16:53:54,22.72,22.72,22.72,75.13,888108,33,19937,-74
2020-08-17 16:54:50,22.70,22.70,22.70,76.01,886616,33,19989,-75
2020-08-17 16:55:43,22.67,22.67,22.67,75.84,880285,33,20352,-75
2020-08-17 16:56:39,22.48,22.48,22.48,76.71,880417,33,19953,-75
2020-08-17 16:57:32,22.12,22.12,22.12,77.01,880387,33,19933,-75
2020-08-17 16:58:23,21.87,21.87,21.87,77.15,882251,33,19967,-75
2020-08-17 16:59:14,21.91,21.91,21.91,77.28,881680,33,19941,-75
2020-08-17 17:00:06,21.88,21.88,21.88,77.83,883423,33,19937,-75
2020-08-17 17:01:00,21.99,21.99,21.99,77.23,886465,33,19963,-75
2020-08-17 17:01:52,21.68,21.68,21.68,78.31,886283,33,20269,-75
2020-08-17 17:02:44,21.67,21.67,21.67,79.17,878898,33,19985,-75
2020-08-17 17:03:36,21.75,21.75,21.75,78.92,881773,33,19938,-75
2020-08-17 17:04:29,21.86,21.86,21.86,78.40,881636,33,19949,-75
2020-08-17 17:05:23,21.87,21.87,21.87,78.79,878905,33,19949,-75
2020-08-17 17:06:16,21.80,21.80,21.80,78.74,880479,33,20048,-75
2020-08-17 17:07:16,21.68,21.68,21.68,79.86,885032,33,19947,-75
2020-08-17 17:08:08,21.53,21.53,21.53,80.20,883273,33,19948,-74
2020-08-17 17:09:00,21.35,21.35,21.35,80.58,883390,33,19965,-75
2020-08-17 17:09:54,21.24,21.24,21.24,81.26,886377,33,20391,-75
2020-08-17 17:10:25,21.21,21.21,21.21,81.42,887476,33,19932,-75
2020-08-17 17:11:19,21.21,21.21,21.21,81.53,889363,33,19945,-75
2020-08-17 17:12:11,21.29,21.29,21.29,81.27,886553,33,20257,-75
2020-08-17 17:13:02,21.18,21.18,21.18,80.18,882930,33,19956,-75
2020-08-17 17:13:56,21.43,21.43,21.43,80.53,880454,33,20034,-75
2020-08-17 17:14:51,21.44,21.44,21.44,80.77,880278,33,20325,-76
2020-08-17 17:15:44,21.54,21.54,21.54,80.36,882211,33,20314,-75
2020-08-17 17:16:37,21.45,21.45,21.45,80.64,880363,33,19941,-75
2020-08-17 17:17:29,21.45,21.45,21.45,80.87,880213,33,19949,-75
2020-08-17 17:18:23,21.46,21.46,21.46,80.75,878892,33,19938,-75
2020-08-17 17:19:14,21.36,21.36,21.36,80.83,882027,33,19933,-75
2020-08-17 17:20:06,21.36,21.36,21.36,80.76,887785,33,19947,-75
2020-08-17 17:20:59,21.26,21.26,21.26,81.36,886327,33,19959,-75
2020-08-17 17:21:52,21.16,21.16,21.16,81.44,881861,33,20423,-75
2020-08-17 17:22:46,21.10,21.10,21.10,81.83,884706,33,20357,-75
2020-08-17 17:23:39,21.04,21.04,21.04,81.43,887931,33,19943,-75
2020-08-17 17:24:33,21.10,21.10,21.10,81.07,881636,33,20319,-75
2020-08-17 17:25:13,21.13,21.13,21.13,81.18,882999,33,19984,-75
2020-08-17 17:26:05,21.13,21.13,21.13,81.48,881165,33,19937,-76
2020-08-17 17:26:58,21.12,21.12,21.12,81.02,883209,33,20325,-75
2020-08-17 17:27:50,21.14,21.14,21.14,81.14,880231,33,19929,-75
2020-08-17 17:28:43,21.08,21.08,21.08,81.71,884756,33,19957,-75
2020-08-17 17:29:37,21.12,21.12,21.12,81.47,884694,33,19941,-76
2020-08-17 17:30:37,21.11,21.11,21.11,80.44,884563,33,19943,-75
2020-08-17 17:31:30,21.08,21.08,21.08,81.01,885886,33,19948,-75
2020-08-17 17:32:21,21.10,21.10,21.10,80.87,883142,33,19980,-73
2020-08-17 17:33:14,21.00,21.00,21.00,81.10,883498,33,19937,-75
2020-08-17 17:34:07,21.01,21.01,21.01,81.55,883237,33,19933,-75
2020-08-17 17:35:01,21.05,21.05,21.05,81.55,884452,33,20305,-75
2020-08-17 17:35:54,21.04,21.04,21.04,81.71,881601,33,19956,-75
2020-08-17 17:36:50,21.09,21.09,21.09,81.57,883294,33,19953,-74
2020-08-17 17:37:50,20.95,20.95,20.95,82.29,888435,33,19965,-74
2020-08-17 17:38:43,21.01,21.01,21.01,82.26,882936,33,19944,-74
2020-08-17 17:39:36,20.94,20.94,20.94,83.93,883424,33,19952,-75
2020-08-17 17:40:29,20.96,20.96,20.96,83.87,886380,33,19960,-75
2020-08-17 17:41:22,21.00,21.00,21.00,83.53,884543,33,19969,-74
2020-08-17 17:42:15,21.03,21.03,21.03,83.48,884500,33,19960,-75
2020-08-17 17:43:08,21.07,21.07,21.07,83.72,884863,33,20370,-75
2020-08-17 17:44:00,21.06,21.06,21.06,83.58,881982,33,20343,-75
2020-08-17 17:44:55,21.04,21.04,21.04,83.12,883289,33,19957,-75
2020-08-17 17:45:25,21.00,21.00,21.00,83.19,886649,33,19937,-75
2020-08-17 17:46:18,20.97,20.97,20.97,83.27,880449,33,20273,-75
2020-08-17 17:47:11,20.85,20.85,20.85,83.51,880536,33,20279,-76
2020-08-17 17:48:05,20.78,20.78,20.78,84.33,884804,33,20303,-76
2020-08-17 17:48:57,20.66,20.66,20.66,85.73,884879,33,19932,-75
2020-08-17 17:49:51,20.62,20.62,20.62,86.65,883430,33,19960,-76
2020-08-17 17:50:45,20.62,20.62,20.62,86.61,884399,33,19965,-75
2020-08-17 17:51:15,20.68,20.68,20.68,86.70,883302,33,19941,-75
2020-08-17 17:52:08,20.70,20.70,20.70,86.76,880392,33,20245,-75
2020-08-17 17:53:01,20.71,20.71,20.71,86.62,883214,33,19948,-75
2020-08-17 17:53:54,20.70,20.70,20.70,86.23,881493,33,20037,-75
2020-08-17 17:54:48,20.69,20.69,20.69,86.21,881605,33,20280,-75
2020-08-17 17:55:42,20.61,20.61,20.61,85.33,877481,33,19934,-76
2020-08-17 17:56:13,20.59,20.59,20.59,85.86,880311,33,19937,-75
2020-08-17 17:57:06,20.53,20.53,20.53,86.38,880298,33,19929,-75
2020-08-17 17:57:58,20.51,20.51,20.51,85.71,877354,33,19934,-75
2020-08-17 17:58:50,20.51,20.51,20.51,84.80,878639,33,19945,-75
2020-08-17 17:59:43,20.50,20.50,20.50,85.09,884492,33,19943,-75
2020-08-17 18:00:24,20.51,20.51,20.51,85.17,883011,33,20052,-75
2020-08-17 18:01:17,20.50,20.50,20.50,85.62,882424,33,19933,-75
2020-08-17 18:02:16,20.53,20.53,20.53,85.42,880536,33,19933,-75
2020-08-17 18:03:09,20.50,20.50,20.50,85.78,885369,33,19956,-75
2020-08-17 18:04:01,20.51,20.51,20.51,86.14,883175,33,20368,-75
2020-08-17 18:04:54,20.52,20.52,20.52,85.92,880238,33,19952,-75
2020-08-17 18:05:49,20.54,20.54,20.54,85.60,880104,33,19947,-75
2020-08-17 18:06:42,20.54,20.54,20.54,85.12,883669,33,19944,-75
2020-08-17 18:07:35,20.52,20.52,20.52,85.69,883262,33,19948,-76
2020-08-17 18:08:16,20.55,20.55,20.55,85.83,886001,33,19945,-75
2020-08-17 18:09:09,20.57,20.57,20.57,85.40,882992,33,19953,-75
2020-08-17 18:10:02,20.57,20.57,20.57,85.25,879657,33,19989,-75
2020-08-17 18:10:54,20.40,20.40,20.40,86.67,882879,33,19952,-75
2020-08-17 18:11:47,20.43,20.43,20.43,86.64,887628,33,20339,-75
2020-08-17 18:12:41,20.43,20.43,20.43,86.35,884706,33,19949,-75
2020-08-17 18:13:33,20.38,20.38,20.38,86.67,886102,33,19948,-76
2020-08-17 18:14:26,20.43,20.43,20.43,86.49,887692,33,19949,-75
2020-08-17 18:15:17,20.46,20.46,20.46,86.53,887834,33,19936,-75
2020-08-17 18:16:09,20.43,20.43,20.43,87.18,886598,33,19937,-75
2020-08-17 18:17:05,20.45,20.45,20.45,87.14,883356,33,20316,-75
2020-08-17 18:18:04,20.47,20.47,20.47,86.89,880222,33,19960,-76
2020-08-17 18:18:57,20.47,20.47,20.47,87.52,880066,33,19945,-75
2020-08-17 18:19:49,20.41,20.41,20.41,87.15,879476,33,19937,-75
2020-08-17 18:20:42,20.38,20.38,20.38,87.87,880170,33,19952,-75
2020-08-17 18:21:22,20.33,20.33,20.33,87.85,884569,33,19948,-75
2020-08-17 18:22:16,20.37,20.37,20.37,87.89,880558,33,19942,-75
2020-08-17 18:23:09,20.35,20.35,20.35,88.24,879906,33,20295,-75
2020-08-17 18:24:02,20.32,20.32,20.32,88.51,879040,33,19954,-75
2020-08-17 18:24:55,20.35,20.35,20.35,88.17,878511,33,19933,-76
2020-08-17 18:25:52,20.39,20.39,20.39,88.01,880310,33,19964,-76
2020-08-17 18:26:44,20.40,20.40,20.40,87.93,880187,33,19933,-76
2020-08-17 18:27:38,20.33,20.33,20.33,88.19,883200,33,19968,-76
2020-08-17 18:28:31,20.26,20.26,20.26,88.67,880224,33,19934,-76
2020-08-17 18:29:25,20.26,20.26,20.26,89.03,880296,33,19937,-76
2020-08-17 18:30:17,20.29,20.29,20.29,88.52,880423,33,19938,-74
2020-08-17 18:31:11,20.20,20.20,20.20,89.34,883265,33,19933,-75
2020-08-17 18:32:04,20.13,20.13,20.13,90.38,884471,33,20006,-75
2020-08-17 18:32:57,20.14,20.14,20.14,89.71,883219,33,19945,-75
2020-08-17 18:33:56,20.14,20.14,20.14,89.86,885443,33,19948,-75
2020-08-17 18:34:51,20.13,20.13,20.13,89.88,884721,33,19960,-75
2020-08-17 18:35:43,20.10,20.10,20.10,90.07,880884,33,20308,-74
2020-08-17 18:36:33,20.09,20.09,20.09,90.09,883139,33,19973,-75
2020-08-17 18:37:27,20.00,20.00,20.00,90.77,885644,33,19941,-72
2020-08-17 18:38:26,19.92,19.92,19.92,92.16,885006,33,19957,-75
2020-08-17 18:39:17,19.86,19.86,19.86,92.09,883334,33,19987,-75
2020-08-17 18:41:41,19.75,19.75,19.75,93.49,886552,33,19929,-75
2020-08-17 18:42:34,19.74,19.74,19.74,94.57,886181,33,19983,-74
2020-08-17 18:43:25,19.60,19.60,19.60,92.25,886366,33,19944,-74
2020-08-17 18:44:18,19.55,19.55,19.55,91.55,884219,33,19963,-72
2020-08-17 18:45:11,19.45,19.45,19.45,92.81,883637,33,19944,-74
2020-08-17 18:46:04,19.37,19.37,19.37,93.98,884229,33,20269,-74
2020-08-17 18:46:59,19.31,19.31,19.31,91.49,883075,33,20289,-74
2020-08-17 18:47:53,19.23,19.23,19.23,91.67,886110,33,20290,-74
2020-08-17 18:48:24,19.13,19.13,19.13,89.36,884529,33,19996,-74
2020-08-17 18:49:18,19.07,19.07,19.07,89.95,882694,33,19943,-75
2020-08-17 18:50:11,19.04,19.04,19.04,90.08,876839,33,19941,-75
2020-08-17 18:51:04,19.00,19.00,19.00,90.58,878849,33,19984,-75
2020-08-17 18:51:57,18.92,18.92,18.92,90.39,880077,33,19993,-75
2020-08-17 18:52:52,18.87,18.87,18.87,91.43,881633,33,19941,-75
2020-08-17 18:53:48,18.80,18.80,18.80,91.17,881891,33,19964,-75
2020-08-17 18:54:42,18.74,18.74,18.74,92.28,883573,33,19945,-74
2020-08-17 18:55:36,18.63,18.63,18.63,92.75,886669,33,19937,-75
2020-08-17 18:56:29,18.53,18.53,18.53,94.11,883590,33,19993,-75
2020-08-17 18:57:22,18.40,18.40,18.40,95.37,879258,33,20000,-74
2020-08-17 18:58:15,18.33,18.33,18.33,96.03,880935,33,19945,-74
2020-08-17 18:59:07,18.30,18.30,18.30,95.85,881516,33,19949,-74
2020-08-17 19:00:01,18.22,18.22,18.22,95.91,883837,33,19944,-75
2020-08-17 19:00:54,18.16,18.16,18.16,95.57,884804,33,19933,-74
2020-08-17 19:01:48,18.07,18.07,18.07,96.49,886727,33,19936,-74
2020-08-17 19:02:43,17.99,17.99,17.99,96.92,880697,33,19953,-74
2020-08-17 19:03:34,17.94,17.94,17.94,98.12,877708,33,19965,-74
2020-08-17 19:04:28,17.88,17.88,17.88,98.56,882131,33,19985,-74
2020-08-17 19:05:24,17.85,17.85,17.85,99.19,886447,33,19937,-74
2020-08-17 19:06:17,17.78,17.78,17.78,99.44,884398,33,19977,-74
2020-08-17 19:07:11,17.74,17.74,17.74,100.00,886737,33,19980,-75
2020-08-17 19:07:51,17.72,17.72,17.72,99.29,882216,33,19949,-74
2020-08-17 19:08:51,17.66,17.66,17.66,100.00,880401,33,20360,-74
2020-08-17 19:09:48,17.66,17.66,17.66,100.00,878779,33,20047,-74
2020-08-17 19:10:28,17.63,17.63,17.63,100.00,885863,33,19959,-74
2020-08-17 19:11:08,17.59,17.59,17.59,100.00,879761,33,19993,-74
2020-08-17 19:12:02,17.56,17.56,17.56,100.00,880716,33,20333,-74
2020-08-17 19:12:55,17.55,17.55,17.55,100.00,881469,33,20415,-75
2020-08-17 19:13:49,17.50,17.50,17.50,100.00,885059,33,19960,-75
2020-08-17 19:14:43,17.22,17.22,17.22,100.00,883728,33,19992,-74
2020-08-17 19:15:36,17.47,17.47,17.47,100.00,885005,33,19952,-74
2020-08-17 19:16:07,17.46,17.46,17.46,100.00,886326,33,19941,-75
2020-08-17 19:17:00,17.43,17.43,17.43,100.00,880803,33,20277,-74
2020-08-17 19:17:51,17.42,17.42,17.42,100.00,883484,33,19968,-74
2020-08-17 19:18:44,17.39,17.39,17.39,100.00,884394,33,19933,-75
2020-08-17 19:19:38,17.39,17.39,17.39,100.00,885320,33,20285,-74
2020-08-17 19:20:29,17.36,17.36,17.36,100.00,880535,33,20055,-74
2020-08-17 19:21:22,17.37,17.37,17.37,100.00,879261,33,19957,-74
2020-08-17 19:21:53,17.34,17.34,17.34,100.00,883494,33,19957,-74
2020-08-17 19:22:46,17.32,17.32,17.32,100.00,883299,33,19933,-74
2020-08-17 19:23:40,17.34,17.34,17.34,100.00,883495,33,19963,-74
2020-08-17 19:24:32,17.34,17.34,17.34,100.00,886492,33,19944,-74
2020-08-17 19:25:24,17.36,17.36,17.36,100.00,888047,33,19944,-74
2020-08-17 19:26:16,17.32,17.32,17.32,100.00,882186,33,20259,-74
2020-08-17 19:27:14,17.29,17.29,17.29,100.00,883314,33,19951,-74
2020-08-17 19:28:07,17.28,17.28,17.28,100.00,885376,33,19933,-74
2020-08-17 19:28:59,17.33,17.33,17.33,100.00,881726,33,19942,-74
2020-08-17 19:29:50,17.28,17.28,17.28,100.00,879077,33,19950,-74
2020-08-17 19:30:44,17.29,17.29,17.29,100.00,884576,33,20272,-74
2020-08-17 19:31:37,17.30,17.30,17.30,100.00,883788,33,20380,-74
2020-08-17 19:32:30,17.31,17.31,17.31,100.00,884934,33,20291,-74
2020-08-17 19:33:23,17.35,17.35,17.35,100.00,888116,33,20273,-74
2020-08-17 19:34:15,17.35,17.35,17.35,100.00,886488,33,19940,-74
2020-08-17 19:35:06,17.37,17.37,17.37,100.00,888236,33,19951,-74
2020-08-17 19:36:00,17.37,17.37,17.37,100.00,886606,33,19955,-74
2020-08-17 19:37:00,17.39,17.39,17.39,100.00,886669,33,20017,-74
2020-08-17 19:37:53,17.40,17.40,17.40,100.00,883660,33,19984,-74
2020-08-17 19:38:45,17.41,17.41,17.41,100.00,883568,33,19972,-73
2020-08-17 19:39:39,17.43,17.43,17.43,100.00,880731,33,20351,-74
2020-08-17 19:40:31,17.43,17.43,17.43,100.00,882083,33,19934,-74
2020-08-17 19:41:25,17.45,17.45,17.45,100.00,880282,33,19990,-75
2020-08-17 19:42:19,17.45,17.45,17.45,100.00,880646,33,19949,-74
2020-08-17 19:43:12,17.45,17.45,17.45,100.00,880677,33,20301,-74
2020-08-17 19:44:11,17.45,17.45,17.45,100.00,884812,33,20388,-74
2020-08-17 19:45:02,17.48,17.48,17.48,100.00,885586,33,19943,-75
2020-08-17 19:45:42,17.51,17.51,17.51,100.00,881180,33,19937,-75
2020-08-17 19:46:35,17.50,17.50,17.50,100.00,877509,33,19944,-75
2020-08-17 19:47:06,17.53,17.53,17.53,100.00,877514,33,19944,-75
2020-08-17 19:47:59,17.52,17.52,17.52,100.00,877685,33,19930,-75
2020-08-17 19:48:52,17.52,17.52,17.52,100.00,877700,33,19933,-76
2020-08-17 19:49:48,17.52,17.52,17.52,100.00,888224,33,19952,-75
2020-08-17 19:50:48,17.50,17.50,17.50,100.00,886995,33,20289,-75
2020-08-17 19:51:40,17.51,17.51,17.51,100.00,882171,33,19956,-75
2020-08-17 19:52:33,17.51,17.51,17.51,100.00,879675,33,20316,-75
2020-08-17 19:53:27,17.51,17.51,17.51,100.00,882154,33,19934,-75
2020-08-17 19:54:20,17.51,17.51,17.51,100.00,883646,33,19981,-75
2020-08-17 19:55:12,17.51,17.51,17.51,100.00,885217,33,19933,-75
2020-08-17 19:55:43,17.50,17.50,17.50,100.00,880389,33,19981,-75
2020-08-17 19:56:43,17.49,17.49,17.49,100.00,880718,33,19973,-75
2020-08-17 19:57:36,17.49,17.49,17.49,100.00,880568,33,20063,-75
2020-08-17 19:58:27,17.47,17.47,17.47,100.00,882729,33,20331,-75
2020-08-17 19:59:21,17.50,17.50,17.50,100.00,883643,33,20267,-75
2020-08-17 20:00:13,17.47,17.47,17.47,100.00,881985,33,19942,-75
2020-08-17 20:01:06,17.47,17.47,17.47,100.00,883486,33,19963,-75
2020-08-17 20:02:00,17.46,17.46,17.46,100.00,881725,33,20273,-75
2020-08-17 20:03:01,17.46,17.46,17.46,100.00,886052,33,19950,-75
2020-08-17 20:03:54,17.44,17.44,17.44,100.00,886410,33,19940,-75
2020-08-17 20:04:48,17.44,17.44,17.44,100.00,880930,33,20343,-75
2020-08-17 20:05:41,17.44,17.44,17.44,100.00,882108,33,19941,-75
2020-08-17 20:06:34,17.42,17.42,17.42,100.00,884807,33,20016,-74
2020-08-17 20:07:27,17.43,17.43,17.43,100.00,886522,33,20299,-75
2020-08-17 20:08:21,17.43,17.43,17.43,100.00,880424,33,19945,-75
2020-08-17 20:09:14,17.45,17.45,17.45,100.00,880558,33,19962,-75
2020-08-17 20:10:07,17.41,17.41,17.41,100.00,882289,33,19949,-75
2020-08-17 20:11:01,17.41,17.41,17.41,100.00,888011,33,19933,-75
2020-08-17 20:11:41,17.42,17.42,17.42,100.00,883451,33,19979,-75
2020-08-17 20:12:19,17.39,17.39,17.39,100.00,883165,33,19964,-75
2020-08-17 20:13:11,17.38,17.38,17.38,100.00,880678,33,20382,-75
2020-08-17 20:14:03,17.37,17.37,17.37,100.00,883434,33,20411,-75
2020-08-17 20:14:54,17.37,17.37,17.37,100.00,886613,33,19945,-75
2020-08-17 20:15:34,17.35,17.35,17.35,100.00,886571,33,19933,-75
2020-08-17 20:16:28,17.29,17.29,17.29,100.00,883519,33,19948,-75
2020-08-17 20:17:22,17.31,17.31,17.31,100.00,883664,33,19948,-75
2020-08-17 20:18:14,17.29,17.29,17.29,100.00,880551,33,20340,-75
2020-08-17 20:18:45,17.29,17.29,17.29,100.00,883472,33,20299,-75
2020-08-17 20:19:38,17.26,17.26,17.26,100.00,880452,33,19953,-75
2020-08-17 20:20:34,17.24,17.24,17.24,100.00,880463,33,20238,-75
2020-08-17 20:21:27,17.22,17.22,17.22,100.00,879523,33,19942,-75
2020-08-17 20:22:07,17.18,17.18,17.18,100.00,878852,33,20048,-75
2020-08-17 20:23:01,17.09,17.09,17.09,100.00,877641,33,20034,-75
2020-08-17 20:23:54,17.11,17.11,17.11,100.00,881306,33,20266,-75
2020-08-17 20:24:34,17.09,17.09,17.09,100.00,882121,33,19969,-74
2020-08-17 20:25:06,17.09,17.09,17.09,100.00,880315,33,19946,-75
2020-08-17 20:25:58,17.09,17.09,17.09,100.00,874611,34,19952,-75
2020-08-17 20:26:53,17.06,17.06,17.06,100.00,880469,33,20305,-75
2020-08-17 20:27:43,17.05,17.05,17.05,100.00,882133,33,19941,-75
2020-08-17 20:28:14,17.04,17.04,17.04,100.00,880541,33,19944,-75
2020-08-17 20:29:08,17.03,17.03,17.03,100.00,880293,33,19957,-75
2020-08-17 20:29:58,17.02,17.02,17.02,100.00,880623,33,19961,-75
2020-08-17 20:30:51,17.00,17.00,17.00,100.00,881569,33,19956,-75
2020-08-17 20:31:45,16.98,16.98,16.98,100.00,884951,33,20295,-75
2020-08-17 20:32:36,16.98,16.98,16.98,100.00,880365,33,20485,-75
2020-08-17 20:33:27,16.97,16.97,16.97,100.00,883463,33,20312,-75
2020-08-17 20:34:19,16.97,16.97,16.97,100.00,882170,33,19946,-75
2020-08-17 20:35:16,16.95,16.95,16.95,100.00,885190,33,20297,-75
2020-08-17 20:36:06,16.95,16.95,16.95,100.00,883399,33,19933,-75
2020-08-17 20:37:00,16.93,16.93,16.93,100.00,885128,33,19933,-75
2020-08-17 20:37:53,16.93,16.93,16.93,100.00,880564,33,19941,-75
2020-08-17 20:38:44,16.93,16.93,16.93,100.00,883328,33,19941,-75
2020-08-17 20:39:37,16.92,16.92,16.92,100.00,887646,33,20283,-75
2020-08-17 20:40:31,16.91,16.91,16.91,100.00,884928,33,19947,-75
2020-08-17 20:41:25,16.88,16.88,16.88,100.00,883465,33,19937,-75
2020-08-17 20:42:18,16.83,16.83,16.83,100.00,881926,33,19963,-75
2020-08-17 20:43:10,16.78,16.78,16.78,100.00,883531,33,19947,-75
2020-08-17 20:44:01,16.79,16.79,16.79,100.00,886416,33,20322,-75
2020-08-17 20:44:53,16.80,16.80,16.80,100.00,886311,33,19983,-75
2020-08-17 20:45:48,16.80,16.80,16.80,100.00,882279,33,19992,-75
2020-08-17 20:46:41,16.79,16.79,16.79,100.00,882053,33,20317,-75
2020-08-17 20:47:33,16.80,16.80,16.80,100.00,885339,33,19933,-75
2020-08-17 20:48:27,16.78,16.78,16.78,100.00,880293,33,19977,-75
2020-08-17 20:49:20,16.76,16.76,16.76,100.00,880661,33,19960,-75
2020-08-17 20:50:11,16.76,16.76,16.76,100.00,882018,33,19937,-75
2020-08-17 20:51:04,16.75,16.75,16.75,100.00,883434,33,19989,-75
2020-08-17 20:51:58,16.71,16.71,16.71,100.00,887933,33,19933,-75
2020-08-17 20:52:53,16.69,16.69,16.69,100.00,886399,33,20307,-75
2020-08-17 20:53:46,16.68,16.68,16.68,100.00,881264,33,20013,-75
2020-08-17 20:54:38,16.67,16.67,16.67,100.00,885155,33,19948,-75
2020-08-17 20:55:31,16.66,16.66,16.66,100.00,884985,33,19945,-75
2020-08-17 20:56:24,16.66,16.66,16.66,100.00,884880,33,20280,-75
2020-08-17 20:57:17,16.66,16.66,16.66,100.00,884512,33,19949,-75
2020-08-17 20:58:09,16.64,16.64,16.64,100.00,886223,33,19957,-74
2020-08-17 20:59:00,16.65,16.65,16.65,100.00,884981,33,19978,-75
2020-08-17 20:59:52,16.65,16.65,16.65,100.00,883603,33,19971,-75
2020-08-17 21:00:52,16.65,16.65,16.65,100.00,885322,33,19943,-75
2020-08-17 21:01:45,16.66,16.66,16.66,100.00,884022,33,19952,-75
2020-08-17 21:02:37,16.65,16.65,16.65,100.00,884081,33,19953,-75
2020-08-17 21:03:27,16.67,16.67,16.67,100.00,880540,33,20303,-75
2020-08-17 21:04:19,16.67,16.67,16.67,100.00,880602,33,19945,-75
2020-08-17 21:05:11,16.67,16.67,16.67,100.00,882081,33,19937,-75
2020-08-17 21:06:05,16.70,16.70,16.70,100.00,882489,33,19988,-75
2020-08-17 21:06:58,16.71,16.71,16.71,100.00,886971,33,20343,-75
2020-08-17 21:07:50,16.71,16.71,16.71,100.00,885515,33,19996,-75
2020-08-17 21:08:41,16.73,16.73,16.73,100.00,885433,33,19955,-75
2020-08-17 21:09:31,16.73,16.73,16.73,100.00,883933,33,19965,-75
2020-08-17 21:10:24,16.72,16.72,16.72,100.00,881906,33,19929,-74
2020-08-17 21:11:15,16.74,16.74,16.74,100.00,883784,33,20432,-75
2020-08-17 21:12:06,16.73,16.73,16.73,100.00,882054,33,19983,-74
2020-08-17 21:12:57,16.72,16.72,16.72,100.00,880967,33,20264,-74
2020-08-17 21:13:52,16.73,16.73,16.73,100.00,876189,33,19943,-75
2020-08-17 21:14:43,16.71,16.71,16.71,100.00,879089,33,19941,-75
2020-08-17 21:15:34,16.74,16.74,16.74,100.00,880731,33,19956,-75
2020-08-17 21:16:26,16.77,16.77,16.77,100.00,883048,33,20296,-74
2020-08-17 21:16:57,16.76,16.76,16.76,100.00,882316,33,19945,-75
2020-08-17 21:17:49,16.78,16.78,16.78,100.00,883364,33,20328,-75
2020-08-17 21:18:40,16.79,16.79,16.79,100.00,883123,33,19941,-75
2020-08-17 21:19:31,16.81,16.81,16.81,100.00,882217,33,19937,-75
2020-08-17 21:20:23,16.85,16.85,16.85,100.00,880951,33,19934,-75
2020-08-17 21:21:16,16.87,16.87,16.87,100.00,881640,33,20029,-75
2020-08-17 21:22:07,16.88,16.88,16.88,100.00,878522,33,19929,-75
2020-08-17 21:22:58,16.89,16.89,16.89,100.00,878351,33,19989,-75
2020-08-17 21:23:52,16.90,16.90,16.90,100.00,884604,33,20007,-75
2020-08-17 21:24:45,16.91,16.91,16.91,100.00,887691,33,20021,-75
2020-08-17 21:25:38,16.76,16.76,16.76,100.00,884608,33,19988,-75
2020-08-17 21:26:30,16.95,16.95,16.95,100.00,886338,33,19944,-75
2020-08-17 21:27:22,16.95,16.95,16.95,100.00,884684,33,19976,-75
2020-08-17 21:28:13,16.98,16.98,16.98,100.00,881992,33,20308,-75
2020-08-17 21:29:04,16.99,16.99,16.99,100.00,883310,33,19933,-75
2020-08-17 21:29:55,17.00,17.00,17.00,100.00,885982,33,20398,-75
2020-08-17 21:30:48,17.04,17.04,17.04,100.00,885156,33,19999,-75
2020-08-17 21:31:41,17.07,17.07,17.07,100.00,881817,33,19960,-75
2020-08-17 21:32:34,17.11,17.11,17.11,100.00,883252,33,19944,-75
2020-08-17 21:33:24,17.11,17.11,17.11,100.00,881843,33,19933,-75
2020-08-17 21:34:17,17.16,17.16,17.16,100.00,883369,33,19952,-75
2020-08-17 21:35:09,17.15,17.15,17.15,100.00,881517,33,19933,-75
2020-08-17 21:36:01,17.17,17.17,17.17,100.00,883324,33,19975,-75
2020-08-17 21:36:54,17.15,17.15,17.15,100.00,880360,33,19945,-75
2020-08-17 21:37:47,17.14,17.14,17.14,100.00,880344,33,19933,-75
2020-08-17 21:38:39,17.17,17.17,17.17,100.00,880210,33,19934,-75
2020-08-17 21:39:30,17.17,17.17,17.17,100.00,883282,33,19977,-75
2020-08-17 21:40:20,17.17,17.17,17.17,100.00,884455,33,20345,-75
2020-08-17 21:41:13,17.18,17.18,17.18,100.00,885339,33,19988,-75
2020-08-17 21:42:06,17.21,17.21,17.21,100.00,883162,33,19959,-75
2020-08-17 21:42:58,17.20,17.20,17.20,100.00,883081,33,19948,-75
2020-08-17 21:43:49,17.22,17.22,17.22,100.00,877383,33,19946,-74
2020-08-17 21:44:40,17.23,17.23,17.23,100.00,884313,33,19937,-75
2020-08-17 21:45:33,17.23,17.23,17.23,100.00,879617,33,19934,-75
2020-08-17 21:46:27,17.25,17.25,17.25,100.00,878945,33,19933,-75
2020-08-17 21:47:19,17.25,17.25,17.25,100.00,877382,33,20277,-75
2020-08-17 21:48:09,17.26,17.26,17.26,100.00,884742,33,19942,-75
2020-08-17 21:49:04,17.25,17.25,17.25,100.00,883033,33,20008,-75
2020-08-17 21:49:54,17.25,17.25,17.25,100.00,884913,33,19947,-72
2020-08-17 21:50:52,17.26,17.26,17.26,100.00,887583,33,19940,-75
2020-08-17 21:51:46,17.26,17.26,17.26,100.00,889264,33,19932,-72
2020-08-17 21:52:55,17.25,17.25,17.25,100.00,881104,33,19953,-73
2020-08-17 21:55:18,17.22,17.22,17.22,100.00,886351,33,20035,-72
2020-08-17 21:56:12,17.19,17.19,17.19,100.00,885917,33,20430,-72
2020-08-17 21:56:52,17.16,17.16,17.16,100.00,883261,33,20355,-73
2020-08-17 21:57:47,17.13,17.13,17.13,100.00,880174,33,19946,-73
2020-08-17 21:58:39,17.10,17.10,17.10,100.00,874658,33,20004,-73
2020-08-17 21:59:31,17.10,17.10,17.10,100.00,878743,33,19934,-74
2020-08-17 22:00:11,17.10,17.10,17.10,100.00,881616,33,19949,-73
2020-08-17 22:01:10,17.06,17.06,17.06,100.00,883221,33,19953,-72
2020-08-17 22:02:06,17.05,17.05,17.05,100.00,883298,33,19948,-73
2020-08-17 22:02:57,17.04,17.04,17.04,100.00,882938,33,19945,-73
2020-08-17 22:03:51,17.01,17.01,17.01,100.00,885117,33,19945,-73
2020-08-17 22:04:44,16.99,16.99,16.99,100.00,886399,33,19945,-72
2020-08-17 22:05:36,16.96,16.96,16.96,100.00,883284,33,19949,-72
2020-08-17 22:06:29,16.97,16.97,16.97,100.00,884410,33,19956,-72
2020-08-17 22:07:23,16.73,16.73,16.73,100.00,880377,33,19953,-72
2020-08-17 22:08:16,16.92,16.92,16.92,100.00,884954,33,20012,-72
2020-08-17 22:09:07,16.91,16.91,16.91,100.00,887381,33,19953,-73
2020-08-17 22:10:01,16.90,16.90,16.90,100.00,884740,33,19988,-73
2020-08-17 22:10:55,16.89,16.89,16.89,100.00,880345,33,19967,-72
2020-08-17 22:11:48,16.89,16.89,16.89,100.00,882150,33,19949,-73
2020-08-17 22:12:40,16.87,16.87,16.87,100.00,884637,33,19933,-72
2020-08-17 22:13:34,16.85,16.85,16.85,100.00,887953,33,19932,-72
2020-08-17 22:14:15,16.83,16.83,16.83,100.00,887530,33,19944,-73
2020-08-17 22:15:07,16.81,16.81,16.81,100.00,882728,33,20020,-73
2020-08-17 22:16:00,16.81,16.81,16.81,100.00,879793,33,19973,-72
2020-08-17 22:16:51,16.80,16.80,16.80,100.00,877243,33,19969,-73
2020-08-17 22:17:31,16.78,16.78,16.78,100.00,880219,33,19933,-73
2020-08-17 22:18:27,16.78,16.78,16.78,100.00,879967,33,20657,-73
2020-08-17 22:19:19,16.79,16.79,16.79,100.00,880776,33,20276,-73
2020-08-17 22:20:13,16.76,16.76,16.76,100.00,885011,33,19947,-72
2020-08-17 22:21:09,16.74,16.74,16.74,100.00,881536,33,19952,-73
2020-08-17 22:22:01,16.76,16.76,16.76,100.00,882072,33,19938,-73
2020-08-17 22:22:52,16.78,16.78,16.78,100.00,884992,33,20264,-72
2020-08-17 22:23:45,16.78,16.78,16.78,100.00,883236,33,20396,-74
2020-08-17 22:24:38,16.78,16.78,16.78,100.00,880087,33,19959,-73
2020-08-17 22:25:29,16.80,16.80,16.80,100.00,880093,33,19968,-72
2020-08-17 22:26:21,16.81,16.81,16.81,100.00,881206,33,20329,-72
2020-08-17 22:27:01,16.81,16.81,16.81,100.00,884456,33,19933,-72
2020-08-17 22:27:53,16.80,16.80,16.80,100.00,880157,33,20298,-73
2020-08-17 22:28:44,16.81,16.81,16.81,100.00,880953,33,19940,-72
2020-08-17 22:29:38,16.78,16.78,16.78,100.00,886247,33,20261,-72
2020-08-17 22:30:30,16.82,16.82,16.82,100.00,882219,33,20302,-72
2020-08-17 22:31:24,16.80,16.80,16.80,100.00,880513,33,19960,-73
2020-08-17 22:32:15,16.79,16.79,16.79,100.00,885132,33,19934,-72
2020-08-17 22:33:10,16.77,16.77,16.77,100.00,883559,33,19963,-72
2020-08-17 22:34:03,16.77,16.77,16.77,100.00,884993,33,19952,-72
2020-08-17 22:34:56,16.79,16.79,16.79,100.00,880384,33,19950,-73
2020-08-17 22:35:50,16.77,16.77,16.77,100.00,875739,33,20034,-72
2020-08-17 22:36:44,16.75,16.75,16.75,100.00,879394,33,19978,-73
2020-08-17 22:37:37,16.74,16.74,16.74,100.00,886742,33,19956,-74
2020-08-17 22:38:28,16.72,16.72,16.72,100.00,889552,33,19948,-73
2020-08-17 22:39:19,16.72,16.72,16.72,100.00,881740,33,19949,-73
2020-08-17 22:40:12,16.70,16.70,16.70,100.00,880990,33,19948,-72
2020-08-17 22:41:05,16.71,16.71,16.71,100.00,884802,33,19945,-73
2020-08-17 22:42:02,16.65,16.65,16.65,100.00,883528,33,19949,-73
2020-08-17 22:42:55,16.64,16.64,16.64,100.00,884878,33,19972,-73
2020-08-17 22:43:55,16.69,16.69,16.69,100.00,882309,33,19949,-72
2020-08-17 22:44:48,16.72,16.72,16.72,100.00,880535,33,20284,-72
2020-08-17 22:45:42,16.69,16.69,16.69,100.00,882668,33,19933,-71
2020-08-17 22:46:36,16.67,16.67,16.67,100.00,882065,33,20401,-73
2020-08-17 22:47:30,16.67,16.67,16.67,100.00,886627,33,20320,-72
2020-08-17 22:48:23,16.68,16.68,16.68,100.00,885207,33,19937,-73
2020-08-17 22:49:17,16.66,16.66,16.66,100.00,879144,33,19980,-73
2020-08-17 22:50:08,16.60,16.60,16.60,100.00,879398,33,19953,-73
2020-08-17 22:51:01,16.63,16.63,16.63,100.00,886673,33,19981,-73
2020-08-17 22:51:52,16.58,16.58,16.58,100.00,882422,33,19941,-72
2020-08-17 22:52:45,16.59,16.59,16.59,100.00,883163,33,20036,-72
2020-08-17 22:53:38,16.62,16.62,16.62,100.00,883384,33,19945,-72
2020-08-17 22:54:32,16.63,16.63,16.63,100.00,880215,33,19937,-72
2020-08-17 22:55:26,16.61,16.61,16.61,100.00,880629,33,20363,-72
2020-08-17 22:56:16,16.61,16.61,16.61,100.00,880865,33,19956,-73
2020-08-17 22:57:10,16.61,16.61,16.61,100.00,883136,33,19946,-73
2020-08-17 22:58:06,16.64,16.64,16.64,100.00,880730,33,19934,-72
2020-08-17 22:58:38,16.64,16.64,16.64,100.00,880014,33,19945,-72
2020-08-17 22:59:18,16.61,16.61,16.61,100.00,883536,33,19945,-72
2020-08-17 23:00:11,16.57,16.57,16.57,100.00,883582,33,20320,-73
2020-08-17 23:01:03,16.52,16.52,16.52,100.00,880235,33,19969,-72
2020-08-17 23:01:57,16.52,16.52,16.52,100.00,879169,33,19945,-73
2020-08-17 23:02:52,16.53,16.53,16.53,100.00,882072,33,19937,-72
2020-08-17 23:03:51,16.51,16.51,16.51,100.00,883301,33,19937,-72
2020-08-17 23:04:32,16.50,16.50,16.50,100.00,885714,33,19948,-73
2020-08-17 23:05:25,16.44,16.44,16.44,100.00,885316,33,19961,-72
2020-08-17 23:06:18,16.42,16.42,16.42,100.00,883442,33,19945,-72
2020-08-17 23:07:11,16.43,16.43,16.43,100.00,883870,33,19981,-73
2020-08-17 23:08:04,16.43,16.43,16.43,100.00,880469,33,20014,-73
2020-08-17 23:09:06,16.42,16.42,16.42,100.00,883656,33,20018,-73
2020-08-17 23:10:01,16.40,16.40,16.40,100.00,889206,33,19955,-72
2020-08-17 23:10:41,16.43,16.43,16.43,100.00,883570,33,20338,-73
2020-08-17 23:11:34,16.43,16.43,16.43,100.00,880136,33,19953,-71
2020-08-17 23:12:26,16.44,16.44,16.44,100.00,877778,33,19938,-73
2020-08-17 23:13:19,16.43,16.43,16.43,100.00,885719,33,19937,-72
2020-08-17 23:14:13,16.42,16.42,16.42,100.00,884163,33,19945,-72
2020-08-17 23:15:08,16.42,16.42,16.42,100.00,881905,33,19992,-72
2020-08-17 23:16:01,16.40,16.40,16.40,100.00,884976,33,19945,-72
2020-08-17 23:16:53,16.39,16.39,16.39,100.00,886396,33,20011,-73
2020-08-17 23:17:48,16.40,16.40,16.40,100.00,883213,33,19956,-72
2020-08-17 23:18:41,16.40,16.40,16.40,100.00,886014,33,19952,-73
2020-08-17 23:19:33,16.42,16.42,16.42,100.00,886437,33,19955,-72
2020-08-17 23:20:28,16.42,16.42,16.42,100.00,882151,33,20135,-73
2020-08-17 23:21:21,16.41,16.41,16.41,100.00,880870,33,19960,-71
2020-08-17 23:22:14,16.41,16.41,16.41,100.00,882173,33,19949,-72
2020-08-17 23:23:08,16.41,16.41,16.41,100.00,885088,33,19969,-72
2020-08-17 23:24:02,16.41,16.41,16.41,100.00,884706,33,19945,-72
2020-08-17 23:24:55,16.43,16.43,16.43,100.00,888382,33,20005,-73
2020-08-17 23:25:46,16.41,16.41,16.41,100.00,883540,33,19959,-73
2020-08-17 23:26:41,16.39,16.39,16.39,100.00,881998,33,20080,-74
2020-08-17 23:27:35,16.39,16.39,16.39,100.00,885082,33,19937,-72
2020-08-17 23:28:29,16.39,16.39,16.39,100.00,885433,33,19971,-73
2020-08-17 23:29:20,16.40,16.40,16.40,100.00,885118,33,20267,-72
2020-08-17 23:30:13,16.42,16.42,16.42,100.00,881808,33,19945,-72
2020-08-17 23:30:44,16.41,16.41,16.41,100.00,883483,33,19933,-72
2020-08-17 23:31:37,16.37,16.37,16.37,100.00,880238,33,19997,-73
2020-08-17 23:32:30,16.37,16.37,16.37,100.00,880301,33,20004,-72
2020-08-17 23:33:21,16.35,16.35,16.35,100.00,881665,33,20329,-71
2020-08-17 23:34:15,16.33,16.33,16.33,100.00,881878,33,19993,-72
2020-08-17 23:35:10,16.31,16.31,16.31,100.00,878963,33,19933,-72
2020-08-17 23:36:05,16.30,16.30,16.30,100.00,883705,33,19949,-72
2020-08-17 23:36:58,16.27,16.27,16.27,100.00,883333,33,19961,-73
2020-08-17 23:37:53,16.25,16.25,16.25,100.00,883593,33,19945,-73
2020-08-17 23:38:46,16.20,16.20,16.20,100.00,879066,33,20358,-73
2020-08-17 23:39:38,16.19,16.19,16.19,100.00,880421,33,19949,-72
2020-08-17 23:40:32,16.15,16.15,16.15,100.00,881431,33,19960,-73
2020-08-17 23:41:29,16.17,16.17,16.17,100.00,879044,33,19933,-72
2020-08-17 23:42:23,16.16,16.16,16.16,100.00,856761,33,805727,-72
2020-08-17 23:43:16,16.16,16.16,16.16,100.00,877160,33,19938,-73
2020-08-17 23:44:09,16.12,16.12,16.12,100.00,880794,33,19938,-74
2020-08-17 23:45:02,16.12,16.12,16.12,100.00,883494,33,20388,-71
2020-08-17 23:45:55,16.11,16.11,16.11,100.00,882092,33,19971,-73
2020-08-17 23:46:49,16.08,16.08,16.08,100.00,883173,33,20380,-73
2020-08-17 23:47:49,16.07,16.07,16.07,100.00,882067,33,19946,-72
2020-08-17 23:48:42,16.07,16.07,16.07,100.00,883947,33,19957,-73
2020-08-17 23:49:35,16.06,16.06,16.06,100.00,883509,33,20317,-73
2020-08-17 23:50:28,16.07,16.07,16.07,100.00,883328,33,19975,-72
2020-08-17 23:51:20,16.06,16.06,16.06,100.00,882240,33,19937,-71
2020-08-17 23:52:13,16.07,16.07,16.07,100.00,883499,33,19971,-72
2020-08-17 23:53:08,16.08,16.08,16.08,100.00,880499,33,19946,-72
2020-08-17 23:54:01,16.07,16.07,16.07,100.00,883587,33,19934,-72
2020-08-17 23:54:54,16.08,16.08,16.08,100.00,883848,33,19989,-72
2020-08-17 23:55:48,16.09,16.09,16.09,100.00,885065,33,19933,-72
2020-08-17 23:56:41,16.09,16.09,16.09,100.00,879272,33,19933,-72
2020-08-17 23:57:33,16.08,16.08,16.08,100.00,880516,33,19937,-72
2020-08-17 23:58:28,16.10,16.10,16.10,100.00,883078,33,19953,-72
2020-08-17 23:59:22,16.05,16.05,16.05,100.00,884648,33,20114,-72