2020-08-17 00:00:37,19.91,19.91,19.91,73.24,892160,33,19992,-74
2020-08-17 00:01:29,19.93,19.93,19.93,73.31,887786,33,20298,-75
2020-08-17 00:02:22,19.88,19.88,19.88,73.35,890385,33,20355,-74
2020-08-17 00:03:13,19.81,19.81,19.81,73.75,890588,33,19941,-74
2020-08-17 00:04:07,19.78,19.78,19.78,74.23,890820,33,19979,-74
2020-08-17 00:05:01,19.75,19.75,19.75,74.29,892198,33,19970,-74
2020-08-17 00:06:02,19.73,19.73,19.73,74.43,892297,33,19936,-74
2020-08-17 00:06:54,19.71,19.71,19.71,74.94,889827,33,19983,-74
2020-08-17 00:07:48,19.70,19.70,19.70,75.48,892265,33,19964,-74
2020-08-17 00:08:40,19.67,19.67,19.67,76.10,890865,33,20019,-74
2020-08-17 00:09:35,19.70,19.70,19.70,75.73,892846,33,20011,-74
2020-08-17 00:10:27,19.69,19.69,19.69,75.95,890732,33,19947,-74
2020-08-17 00:11:27,19.66,19.66,19.66,76.21,889644,33,20342,-74
2020-08-17 00:12:21,19.66,19.66,19.66,76.73,887540,33,19937,-74
2020-08-17 00:13:14,19.61,19.61,19.61,77.19,889097,33,19932,-74
2020-08-17 00:14:10,19.56,19.56,19.56,77.45,889615,33,19952,-74
2020-08-17 00:15:02,19.57,19.57,19.57,77.99,888409,33,20000,-73
2020-08-17 00:15:56,19.48,19.48,19.48,78.50,891504,33,19974,-74
2020-08-17 00:16:47,19.46,19.46,19.46,78.74,890719,33,19933,-74
2020-08-17 00:17:38,19.48,19.48,19.48,78.80,892606,33,19939,-74
2020-08-17 00:18:30,19.45,19.45,19.45,79.13,892481,33,19950,-74
2020-08-17 00:19:21,19.45,19.45,19.45,79.16,891534,33,19943,-74
2020-08-17 00:20:12,19.39,19.39,19.39,79.26,891416,33,19932,-74
2020-08-17 00:21:04,19.37,19.37,19.37,79.66,892760,33,19952,-75
2020-08-17 00:21:57,19.39,19.39,19.39,79.61,892609,33,19952,-74
2020-08-17 00:22:50,19.42,19.42,19.42,79.65,894137,33,19936,-74
2020-08-17 00:23:45,19.41,19.41,19.41,79.52,892627,33,19947,-75
2020-08-17 00:24:25,19.37,19.37,19.37,79.89,892549,33,19970,-74
2020-08-17 00:25:18,19.36,19.36,19.36,80.06,892257,33,20319,-74
2020-08-17 00:26:09,19.37,19.37,19.37,80.28,892829,33,19956,-75
2020-08-17 00:27:06,19.35,19.35,19.35,80.45,892662,33,19947,-75
2020-08-17 00:28:00,19.31,19.31,19.31,80.45,890993,33,19966,-74
2020-08-17 00:28:54,19.32,19.32,19.32,80.85,892859,33,19936,-75
2020-08-17 00:29:44,19.32,19.32,19.32,80.57,894188,33,20283,-74
2020-08-17 00:30:38,19.31,19.31,19.31,80.68,891186,33,19944,-74
2020-08-17 00:31:30,19.26,19.26,19.26,80.91,892690,33,20053,-75
2020-08-17 00:32:21,19.27,19.27,19.27,80.87,892043,33,19943,-75
2020-08-17 00:33:12,19.25,19.25,19.25,80.87,891500,33,20335,-74
2020-08-17 00:34:05,19.21,19.21,19.21,81.18,892692,33,19932,-74
2020-08-17 00:34:57,19.19,19.19,19.19,81.23,892720,33,20365,-74
2020-08-17 00:35:48,19.23,19.23,19.23,81.25,892751,33,19939,-75
2020-08-17 00:36:40,19.22,19.22,19.22,81.36,889282,33,20252,-75
2020-08-17 00:37:33,19.17,19.17,19.17,81.85,892694,33,19936,-74
2020-08-17 00:38:27,19.15,19.15,19.15,82.60,891224,33,20259,-74
2020-08-17 00:39:18,19.22,19.22,19.22,82.50,890972,33,19936,-74
2020-08-17 00:40:12,19.22,19.22,19.22,82.76,892509,33,19947,-74
2020-08-17 00:41:06,19.24,19.24,19.24,82.41,889710,33,20307,-74
2020-08-17 00:41:57,19.18,19.18,19.18,82.98,888286,33,20407,-74
2020-08-17 00:42:51,19.11,19.11,19.11,82.10,890997,33,19962,-74
2020-08-17 00:43:46,19.04,19.04,19.04,81.37,889372,33,19972,-74
2020-08-17 00:44:39,18.95,18.95,18.95,82.14,889777,33,19933,-74
2020-08-17 00:45:32,18.84,18.84,18.84,82.37,888921,33,19962,-74
2020-08-17 00:46:25,18.90,18.90,18.90,82.23,891175,33,20020,-74
2020-08-17 00:47:03,18.78,18.78,18.78,82.78,889299,33,20003,-74
2020-08-17 00:47:56,18.75,18.75,18.75,82.99,889780,33,20023,-75
2020-08-17 00:48:49,18.70,18.70,18.70,83.38,892302,33,19951,-75
2020-08-17 00:49:43,18.61,18.61,18.61,83.52,894337,33,20287,-74
2020-08-17 00:50:37,18.55,18.55,18.55,84.18,892561,33,19974,-74
2020-08-17 00:51:28,18.55,18.55,18.55,84.29,889537,33,19944,-74
2020-08-17 00:52:28,18.56,18.56,18.56,84.05,889733,33,19932,-74
2020-08-17 00:53:21,18.60,18.60,18.60,83.76,894359,33,19990,-74
2020-08-17 00:54:14,18.51,18.51,18.51,84.22,892525,33,20270,-74
2020-08-17 00:55:07,18.59,18.59,18.59,83.66,891311,33,19946,-74
2020-08-17 00:56:00,18.58,18.58,18.58,83.66,894226,33,19936,-73
2020-08-17 00:56:53,18.53,18.53,18.53,84.08,892346,33,20310,-74
2020-08-17 00:57:47,18.45,18.45,18.45,84.58,892662,33,20005,-74
2020-08-17 00:58:41,18.39,18.39,18.39,84.78,891055,33,19971,-74
2020-08-17 00:59:35,18.31,18.31,18.31,nan,892291,33,19975,-74
2020-08-17 01:00:31,18.26,18.26,18.26,85.44,891238,33,20311,-74
2020-08-17 01:01:26,18.29,18.29,18.29,85.51,889486,33,19933,-74
2020-08-17 01:02:19,18.23,18.23,18.23,85.72,891238,33,19933,-74
2020-08-17 01:03:09,18.15,18.15,18.15,86.23,890796,33,20714,-74
2020-08-17 01:04:03,18.10,18.10,18.10,86.34,892584,33,19984,-74
2020-08-17 01:04:57,18.10,18.10,18.10,86.51,892459,33,19948,-74
2020-08-17 01:05:28,17.89,17.89,17.89,86.72,890804,33,20357,-74
2020-08-17 01:06:22,18.08,18.08,18.08,86.68,889591,33,19983,-74
2020-08-17 01:07:14,18.05,18.05,18.05,86.87,892530,33,19975,-74
2020-08-17 01:08:09,18.00,18.00,18.00,86.79,892310,33,19979,-74
2020-08-17 01:09:03,18.07,18.07,18.07,86.73,890924,33,19994,-74
2020-08-17 01:09:56,17.98,17.98,17.98,87.05,889592,33,19967,-74
2020-08-17 01:10:50,17.95,17.95,17.95,86.83,886455,33,19964,-74
2020-08-17 01:11:44,17.97,17.97,17.97,86.73,890889,33,19936,-74
2020-08-17 01:12:39,17.84,17.84,17.84,87.24,892521,33,20314,-74
2020-08-17 01:13:31,17.89,17.89,17.89,87.03,892646,33,19944,-74
2020-08-17 01:14:24,17.91,17.91,17.91,86.95,892502,33,19948,-74
2020-08-17 01:15:17,17.93,17.93,17.93,86.77,891059,33,19932,-74
2020-08-17 01:16:09,17.90,17.90,17.90,87.06,891094,33,20307,-74
2020-08-17 01:17:03,17.90,17.90,17.90,87.05,891238,33,19932,-74
2020-08-17 01:17:55,17.92,17.92,17.92,86.62,889320,33,19968,-74
2020-08-17 01:18:48,17.93,17.93,17.93,86.51,885792,33,19932,-75
2020-08-17 01:19:42,17.89,17.89,17.89,86.44,886453,33,20015,-74
2020-08-17 01:20:35,17.90,17.90,17.90,86.47,887965,33,19944,-74
2020-08-17 01:21:26,17.90,17.90,17.90,86.47,888086,33,19948,-74
2020-08-17 01:22:20,17.87,17.87,17.87,86.54,886510,33,20359,-74
2020-08-17 01:23:12,17.82,17.82,17.82,86.69,886378,33,19933,-74
2020-08-17 01:24:05,17.83,17.83,17.83,86.73,887832,33,19929,-74
2020-08-17 01:24:56,17.85,17.85,17.85,86.82,889645,33,20039,-74
2020-08-17 01:25:51,17.82,17.82,17.82,87.07,887512,33,19988,-74
2020-08-17 01:26:45,17.81,17.81,17.81,87.27,886491,33,20363,-74
2020-08-17 01:27:40,17.81,17.81,17.81,87.71,889861,33,19949,-74
2020-08-17 01:28:31,17.81,17.81,17.81,87.69,889534,33,19944,-74
2020-08-17 01:29:25,17.75,17.75,17.75,87.80,890805,33,19933,-74
2020-08-17 01:30:17,17.74,17.74,17.74,87.78,890830,33,19986,-74
2020-08-17 01:31:08,17.80,17.80,17.80,87.55,889357,33,20346,-74
2020-08-17 01:32:01,17.85,17.85,17.85,87.55,890287,33,19967,-74
2020-08-17 01:32:32,17.90,17.90,17.90,87.31,892138,33,19944,-75
2020-08-17 01:33:25,17.92,17.92,17.92,86.49,889332,33,20339,-74
2020-08-17 01:34:16,17.95,17.95,17.95,85.67,886097,33,20363,-74
2020-08-17 01:35:07,17.95,17.95,17.95,85.92,888782,33,20028,-74
2020-08-17 01:36:04,17.95,17.95,17.95,85.66,892247,33,19944,-74
2020-08-17 01:36:57,17.94,17.94,17.94,85.50,892356,33,19947,-74
2020-08-17 01:37:50,17.95,17.95,17.95,85.17,889398,33,19936,-74
2020-08-17 01:38:44,17.93,17.93,17.93,85.24,892052,33,20024,-74
2020-08-17 01:39:38,17.87,17.87,17.87,85.41,892160,33,19948,-74
2020-08-17 01:40:30,17.85,17.85,17.85,85.43,894040,33,19971,-74
2020-08-17 01:41:21,17.79,17.79,17.79,85.71,891761,33,19983,-74
2020-08-17 01:42:01,17.75,17.75,17.75,86.08,889267,33,19962,-74
2020-08-17 01:42:53,17.75,17.75,17.75,85.85,889438,33,20019,-74
2020-08-17 01:43:46,17.75,17.75,17.75,86.02,892623,33,19947,-74
2020-08-17 01:44:37,17.76,17.76,17.76,86.13,892235,33,19960,-74
2020-08-17 01:45:29,17.79,17.79,17.79,85.49,892214,33,19950,-74
2020-08-17 01:46:20,17.84,17.84,17.84,85.47,892294,33,20011,-74
2020-08-17 01:47:15,17.91,17.91,17.91,84.78,891045,33,19967,-74
2020-08-17 01:48:07,17.91,17.91,17.91,84.92,890952,33,19948,-74
2020-08-17 01:49:03,17.94,17.94,17.94,84.67,892421,33,20318,-75
2020-08-17 01:49:54,18.03,18.03,18.03,83.84,889112,33,19976,-74
2020-08-17 01:50:48,18.03,18.03,18.03,83.51,888992,33,19947,-74
2020-08-17 01:51:28,18.07,18.07,18.07,83.71,893201,33,19936,-73
2020-08-17 01:52:20,18.09,18.09,18.09,83.23,889398,33,19963,-74
2020-08-17 01:53:11,18.12,18.12,18.12,83.50,889445,33,19932,-73
2020-08-17 01:54:04,18.13,18.13,18.13,82.91,887575,33,20390,-73
2020-08-17 01:54:57,18.15,18.15,18.15,83.07,889245,33,19976,-74
2020-08-17 01:55:49,18.12,18.12,18.12,83.76,884371,33,19991,-74
2020-08-17 01:56:42,18.12,18.12,18.12,83.35,889217,33,19948,-75
2020-08-17 01:57:36,18.14,18.14,18.14,83.07,890612,33,19959,-74
2020-08-17 01:58:16,18.15,18.15,18.15,83.30,893235,33,20007,-74
2020-08-17 01:59:09,18.14,18.14,18.14,83.22,895070,33,20281,-74
2020-08-17 02:00:00,18.16,18.16,18.16,83.02,892410,33,19932,-75
2020-08-17 02:00:52,18.20,18.20,18.20,82.95,889398,33,19936,-74
2020-08-17 02:01:48,18.18,18.18,18.18,82.70,887302,33,20060,-74
2020-08-17 02:02:42,18.18,18.18,18.18,82.92,888091,33,19939,-74
2020-08-17 02:03:35,18.15,18.15,18.15,83.33,888217,33,19948,-73
2020-08-17 02:04:27,18.14,18.14,18.14,83.07,887562,33,19959,-74
2020-08-17 02:05:20,18.10,18.10,18.10,83.25,887811,33,19964,-74
2020-08-17 02:06:11,18.10,18.10,18.10,83.09,887591,33,20003,-73
2020-08-17 02:07:05,18.02,18.02,18.02,83.54,887490,33,19933,-74
2020-08-17 02:08:01,18.06,18.06,18.06,83.10,888809,33,19960,-74
2020-08-17 02:08:55,18.12,18.12,18.12,83.07,891038,33,20007,-74
2020-08-17 02:09:46,18.08,18.08,18.08,83.29,890362,33,19943,-74
2020-08-17 02:10:43,18.01,18.01,18.01,84.12,891003,33,20416,-74
2020-08-17 02:11:35,18.01,18.01,18.01,83.74,897103,33,19936,-75
2020-08-17 02:12:29,18.01,18.01,18.01,83.53,891338,33,19971,-74
2020-08-17 02:13:22,17.98,17.98,17.98,83.90,890946,33,19932,-74
2020-08-17 02:14:14,17.97,17.97,17.97,83.76,893322,33,19970,-74
2020-08-17 02:15:06,18.02,18.02,18.02,83.48,892020,33,19987,-74
2020-08-17 02:15:59,18.00,18.00,18.00,83.26,892339,33,19933,-74
2020-08-17 02:16:52,17.99,17.99,17.99,83.60,891861,33,20027,-74
2020-08-17 02:17:48,17.94,17.94,17.94,83.26,890679,33,20350,-74
2020-08-17 02:18:41,17.96,17.96,17.96,83.07,890079,33,20276,-74
2020-08-17 02:19:34,17.95,17.95,17.95,83.46,892446,33,19943,-74
2020-08-17 02:20:26,17.95,17.95,17.95,83.25,889104,33,19987,-74
2020-08-17 02:21:18,17.97,17.97,17.97,83.26,890895,33,19933,-74
2020-08-17 02:22:09,18.00,18.00,18.00,83.33,890595,33,19932,-74
2020-08-17 02:23:03,17.98,17.98,17.98,83.44,892258,33,20051,-74
2020-08-17 02:23:57,17.93,17.93,17.93,83.44,892478,33,20003,-74
2020-08-17 02:24:51,17.94,17.94,17.94,83.18,893850,33,19936,-74
2020-08-17 02:25:44,17.93,17.93,17.93,83.29,892298,33,19945,-74
2020-08-17 02:26:35,17.91,17.91,17.91,83.45,887687,33,20311,-74
2020-08-17 02:27:26,17.87,17.87,17.87,83.65,887723,33,19949,-74
2020-08-17 02:28:17,17.88,17.88,17.88,83.68,890624,33,19932,-74
2020-08-17 02:29:11,17.90,17.90,17.90,83.32,889250,33,19952,-74
2020-08-17 02:30:03,17.85,17.85,17.85,83.50,889177,33,19959,-74
2020-08-17 02:30:58,17.87,17.87,17.87,84.27,890822,33,20319,-74
2020-08-17 02:31:53,17.85,17.85,17.85,83.97,894067,33,19943,-75
2020-08-17 02:32:53,17.87,17.87,17.87,83.90,888711,33,19940,-74
2020-08-17 02:33:58,17.84,17.84,17.84,83.90,886350,33,19948,-74
2020-08-17 02:34:56,17.83,17.83,17.83,83.81,886493,33,19932,-74
2020-08-17 02:35:51,17.83,17.83,17.83,84.08,889375,33,19955,-74
2020-08-17 02:38:09,17.78,17.78,17.78,84.40,889129,33,19960,-74
2020-08-17 02:39:03,17.77,17.77,17.77,84.23,889068,33,19956,-74
2020-08-17 02:39:56,17.74,17.74,17.74,84.47,889210,33,20398,-74
2020-08-17 02:40:49,17.75,17.75,17.75,84.50,887884,33,19992,-74
2020-08-17 02:41:40,17.70,17.70,17.70,84.78,892310,33,20007,-74
2020-08-17 02:42:34,17.69,17.69,17.69,85.10,887748,33,19951,-73
2020-08-17 02:43:26,17.65,17.65,17.65,85.12,886036,33,19933,-74
2020-08-17 02:44:16,17.63,17.63,17.63,85.15,887514,33,19984,-74
2020-08-17 02:45:08,17.62,17.62,17.62,85.26,882771,33,19949,-74
2020-08-17 02:46:01,17.68,17.68,17.68,85.28,881139,33,19953,-74
2020-08-17 02:46:55,17.66,17.66,17.66,85.22,882889,33,19945,-74
2020-08-17 02:47:48,17.62,17.62,17.62,85.48,884648,33,19934,-74
2020-08-17 02:48:42,17.71,17.71,17.71,84.79,881990,33,20018,-74
2020-08-17 02:49:35,17.63,17.63,17.63,85.40,884317,33,19956,-74
2020-08-17 02:50:28,17.67,17.67,17.67,85.06,884449,33,19955,-74
2020-08-17 02:51:18,17.63,17.63,17.63,85.34,883262,33,19984,-74
2020-08-17 02:52:11,17.65,17.65,17.65,85.28,882703,33,20334,-74
2020-08-17 02:53:03,17.65,17.65,17.65,85.22,887611,33,19940,-74
2020-08-17 02:53:56,17.60,17.60,17.60,85.56,887619,33,19945,-73
2020-08-17 02:54:49,17.56,17.56,17.56,85.95,887612,33,19983,-74
2020-08-17 02:55:41,17.57,17.57,17.57,85.58,887485,33,20028,-73
2020-08-17 02:56:35,17.57,17.57,17.57,85.74,888470,33,19952,-74
2020-08-17 02:57:27,17.54,17.54,17.54,86.01,889279,33,19967,-73
2020-08-17 02:58:18,17.55,17.55,17.55,86.09,888857,33,19972,-73
2020-08-17 02:59:09,17.50,17.50,17.50,86.06,888700,33,19989,-73
2020-08-17 03:00:01,17.53,17.53,17.53,86.00,887624,33,19937,-74
2020-08-17 03:00:54,17.54,17.54,17.54,86.10,886964,33,19937,-74
2020-08-17 03:01:54,17.50,17.50,17.50,86.29,884354,33,19997,-74
2020-08-17 03:02:47,17.51,17.51,17.51,86.44,887893,33,19946,-74
2020-08-17 03:03:38,17.53,17.53,17.53,86.05,889340,33,20263,-73
2020-08-17 03:04:30,17.47,17.47,17.47,86.55,890484,33,20291,-74
2020-08-17 03:05:23,17.40,17.40,17.40,86.53,889172,33,20024,-74
2020-08-17 03:06:15,17.43,17.43,17.43,86.74,886148,33,19933,-73
2020-08-17 03:07:08,17.38,17.38,17.38,86.65,884352,33,20354,-74
2020-08-17 03:07:59,17.39,17.39,17.39,86.87,881677,33,19956,-73
2020-08-17 03:08:53,17.37,17.37,17.37,86.82,881388,33,19969,-74
2020-08-17 03:09:48,17.43,17.43,17.43,86.67,888541,33,19940,-74
2020-08-17 03:10:40,17.37,17.37,17.37,86.88,889161,33,20277,-74
2020-08-17 03:11:32,17.34,17.34,17.34,86.98,887174,33,19937,-73
2020-08-17 03:12:23,17.34,17.34,17.34,87.14,884132,33,20332,-73
2020-08-17 03:13:14,17.32,17.32,17.32,87.16,884186,33,19937,-73
2020-08-17 03:14:05,17.32,17.32,17.32,87.25,886029,33,19932,-74
2020-08-17 03:14:58,17.32,17.32,17.32,87.34,881642,33,19957,-74
2020-08-17 03:15:51,17.29,17.29,17.29,87.52,884559,33,20332,-74
2020-08-17 03:16:31,17.27,17.27,17.27,87.65,885718,33,19960,-74
2020-08-17 03:17:24,17.22,17.22,17.22,87.80,889210,33,19937,-74
2020-08-17 03:17:54,17.22,17.22,17.22,87.83,889522,33,19963,-74
2020-08-17 03:18:47,17.20,17.20,17.20,88.02,886122,33,20008,-74
2020-08-17 03:19:28,17.15,17.15,17.15,88.34,886435,33,19980,-74
2020-08-17 03:20:22,17.10,17.10,17.10,88.45,889411,33,19944,-74
2020-08-17 03:21:17,17.08,17.08,17.08,88.71,888572,33,20040,-74
2020-08-17 03:22:07,17.06,17.06,17.06,88.92,887409,33,19956,-74
2020-08-17 03:23:00,17.04,17.04,17.04,88.76,887322,33,19971,-74
2020-08-17 03:23:53,17.07,17.07,17.07,88.70,890967,33,19959,-74
2020-08-17 03:24:46,16.99,16.99,16.99,89.04,892004,33,19932,-74
2020-08-17 03:25:40,17.03,17.03,17.03,89.00,889156,33,20347,-74
2020-08-17 03:26:32,16.97,16.97,16.97,89.13,888827,33,20003,-74
2020-08-17 03:27:26,16.99,16.99,16.99,89.15,887856,33,20233,-74
2020-08-17 03:28:17,16.94,16.94,16.94,89.55,882886,33,19934,-74
2020-08-17 03:29:09,17.00,17.00,17.00,89.01,884718,33,19959,-74
2020-08-17 03:30:00,16.96,16.96,16.96,89.34,885299,33,19933,-75
2020-08-17 03:30:52,16.91,16.91,16.91,89.48,883292,33,19948,-74
2020-08-17 03:31:45,16.91,16.91,16.91,89.55,884342,33,19933,-74
2020-08-17 03:32:36,16.88,16.88,16.88,89.91,887338,33,20037,-74
2020-08-17 03:33:29,16.86,16.86,16.86,90.07,887522,33,19937,-74
2020-08-17 03:34:22,16.82,16.82,16.82,90.21,887235,33,20354,-74
2020-08-17 03:35:14,16.79,16.79,16.79,90.32,890627,33,19944,-74
2020-08-17 03:36:05,16.87,16.87,16.87,89.98,890621,33,20314,-74
2020-08-17 03:36:58,16.81,16.81,16.81,90.14,889212,33,19933,-74
2020-08-17 03:37:29,16.76,16.76,16.76,90.63,890253,33,19952,-74
2020-08-17 03:38:20,16.78,16.78,16.78,90.62,889174,33,19944,-74
2020-08-17 03:39:11,16.75,16.75,16.75,90.84,889197,33,19963,-74
2020-08-17 03:40:02,16.74,16.74,16.74,90.80,886953,33,19949,-74
2020-08-17 03:40:42,16.75,16.75,16.75,90.77,887288,33,19963,-75
2020-08-17 03:41:36,16.75,16.75,16.75,90.95,882864,33,19933,-74
2020-08-17 03:42:29,16.75,16.75,16.75,90.92,887022,33,19963,-74
2020-08-17 03:43:30,16.75,16.75,16.75,90.70,891440,33,19935,-74
2020-08-17 03:44:23,16.80,16.80,16.80,90.41,889657,33,20004,-74
2020-08-17 03:45:18,16.72,16.72,16.72,90.98,889682,33,19976,-74
2020-08-17 03:46:13,16.74,16.74,16.74,90.94,893379,33,19940,-74
2020-08-17 03:47:06,16.70,16.70,16.70,91.20,896015,33,19950,-74
2020-08-17 03:47:59,16.74,16.74,16.74,90.94,892737,33,19952,-74
2020-08-17 03:48:53,16.68,16.68,16.68,91.39,889738,33,19990,-74
2020-08-17 03:49:34,16.67,16.67,16.67,91.43,891385,33,19995,-74
2020-08-17 03:50:30,16.60,16.60,16.60,91.61,893097,33,19947,-74
2020-08-17 03:51:23,16.59,16.59,16.59,91.79,892774,33,19971,-74
2020-08-17 03:52:18,16.66,16.66,16.66,91.48,889239,33,19962,-74
2020-08-17 03:53:11,16.64,16.64,16.64,91.62,891179,33,19951,-74
2020-08-17 03:54:03,16.67,16.67,16.67,91.67,889654,33,19936,-74
2020-08-17 03:54:56,16.65,16.65,16.65,91.71,889394,33,19975,-74
2020-08-17 03:55:55,16.69,16.69,16.69,91.74,891250,33,19959,-75
2020-08-17 03:56:49,16.66,16.66,16.66,91.77,891788,33,19963,-74
2020-08-17 03:57:44,16.53,16.53,16.53,92.43,889734,33,19936,-74
2020-08-17 03:58:39,16.54,16.54,16.54,92.50,890791,33,19936,-74
2020-08-17 03:59:11,16.57,16.57,16.57,92.28,888637,33,19929,-74
2020-08-17 04:00:06,16.55,16.55,16.55,92.56,883513,33,19972,-74
2020-08-17 04:00:36,16.53,16.53,16.53,92.77,886479,33,20300,-74
2020-08-17 04:01:17,16.54,16.54,16.54,92.77,889519,33,19983,-74
2020-08-17 04:02:18,16.49,16.49,16.49,92.91,886745,33,19962,-74
2020-08-17 04:03:10,16.49,16.49,16.49,93.04,886630,33,19932,-74
2020-08-17 04:04:03,16.47,16.47,16.47,93.23,893653,33,19936,-74
2020-08-17 04:04:41,16.54,16.54,16.54,93.02,891391,33,19948,-74
2020-08-17 04:05:21,16.58,16.58,16.58,92.74,886770,33,20395,-74
2020-08-17 04:06:22,16.55,16.55,16.55,92.72,885220,33,20350,-74
2020-08-17 04:07:14,16.56,16.56,16.56,92.78,884412,33,19945,-74
2020-08-17 04:08:16,16.50,16.50,16.50,93.27,889240,33,19937,-74
2020-08-17 04:08:56,16.56,16.56,16.56,92.90,894286,33,19936,-74
2020-08-17 04:09:49,16.57,16.57,16.57,92.81,886352,33,19932,-74
2020-08-17 04:10:29,16.55,16.55,16.55,92.84,883249,33,19954,-74
2020-08-17 04:11:09,16.52,16.52,16.52,93.09,878321,33,19941,-74
2020-08-17 04:11:49,16.44,16.44,16.44,93.37,883408,33,19963,-73
2020-08-17 04:12:42,16.45,16.45,16.45,93.37,883654,33,19996,-74
2020-08-17 04:13:13,16.44,16.44,16.44,93.19,887206,33,19967,-73
2020-08-17 04:14:03,16.45,16.45,16.45,93.24,889645,33,19944,-73
2020-08-17 04:14:35,16.40,16.40,16.40,93.40,883865,33,19937,-74
2020-08-17 04:15:28,16.40,16.40,16.40,93.61,883843,33,19952,-74
2020-08-17 04:16:21,16.43,16.43,16.43,93.51,890892,33,19936,-73
2020-08-17 04:17:22,16.42,16.42,16.42,93.48,887849,33,19933,-74
2020-08-17 04:18:22,16.41,16.41,16.41,93.54,888661,33,20344,-74
2020-08-17 04:19:15,16.41,16.41,16.41,93.90,893020,33,19936,-73
2020-08-17 04:20:14,16.36,16.36,16.36,93.94,892965,33,19995,-74
2020-08-17 04:21:08,16.36,16.36,16.36,93.92,889458,33,20330,-73
2020-08-17 04:22:01,16.34,16.34,16.34,93.98,889792,33,20011,-74
2020-08-17 04:22:53,16.34,16.34,16.34,94.06,892826,33,19944,-74
2020-08-17 04:23:47,16.28,16.28,16.28,94.20,892650,33,19935,-73
2020-08-17 04:24:41,16.28,16.28,16.28,94.21,892286,33,19944,-73
2020-08-17 04:25:11,16.29,16.29,16.29,94.29,891443,33,19959,-74
2020-08-17 04:26:05,16.32,16.32,16.32,94.23,883770,33,19948,-74
2020-08-17 04:26:57,16.31,16.31,16.31,94.21,880551,33,19941,-74
2020-08-17 04:27:37,16.28,16.28,16.28,94.28,885161,33,19934,-74
2020-08-17 04:28:08,16.29,16.29,16.29,94.29,883254,33,19985,-74
2020-08-17 04:29:00,16.27,16.27,16.27,94.51,883697,33,19996,-74
2020-08-17 04:29:54,16.23,16.23,16.23,94.68,883320,33,19978,-74
2020-08-17 04:30:34,16.28,16.28,16.28,94.49,888161,33,19944,-74
2020-08-17 04:31:36,16.22,16.22,16.22,94.64,889728,33,19933,-74
2020-08-17 04:32:16,16.23,16.23,16.23,94.89,892226,33,19947,-74
2020-08-17 04:33:09,16.26,16.26,16.26,94.84,886357,33,20024,-74
2020-08-17 04:34:03,16.29,16.29,16.29,94.79,886870,33,19995,-74
2020-08-17 04:35:02,16.23,16.23,16.23,94.83,891181,33,19947,-73
2020-08-17 04:35:55,16.27,16.27,16.27,94.89,888814,33,20406,-74
2020-08-17 04:36:52,16.28,16.28,16.28,94.64,886301,33,20005,-74
2020-08-17 04:37:32,16.27,16.27,16.27,94.60,887466,33,19953,-74
2020-08-17 04:38:33,16.28,16.28,16.28,94.87,880789,33,19933,-74
2020-08-17 04:39:04,16.32,16.32,16.32,94.45,881649,33,19934,-74
2020-08-17 04:39:57,16.34,16.34,16.34,94.51,892606,33,20339,-74
2020-08-17 04:40:51,16.34,16.34,16.34,94.86,892647,33,20403,-74
2020-08-17 04:41:31,16.35,16.35,16.35,94.50,891130,33,19929,-74
2020-08-17 04:42:03,16.35,16.35,16.35,94.48,889132,33,20130,-74
2020-08-17 04:43:03,16.39,16.39,16.39,94.17,886545,33,19972,-74
2020-08-17 04:43:34,16.35,16.35,16.35,94.25,886406,33,19952,-74
2020-08-17 04:44:04,16.36,16.36,16.36,94.34,889327,33,20290,-74
2020-08-17 04:44:45,16.36,16.36,16.36,94.19,886619,33,19940,-74
2020-08-17 04:45:16,16.35,16.35,16.35,94.44,889281,33,19943,-74
2020-08-17 04:46:10,16.34,16.34,16.34,94.56,892133,33,20263,-74
2020-08-17 04:47:03,16.36,16.36,16.36,94.43,889589,33,19936,-74
2020-08-17 04:47:44,16.38,16.38,16.38,94.33,888144,33,19944,-74
2020-08-17 04:48:24,16.40,16.40,16.40,94.32,886836,33,19947,-74
2020-08-17 04:49:17,16.41,16.41,16.41,94.45,886704,33,19993,-74
2020-08-17 04:50:10,16.44,16.44,16.44,94.06,889581,33,19936,-74
2020-08-17 04:50:50,16.48,16.48,16.48,94.09,891286,33,19946,-74
2020-08-17 04:51:42,16.44,16.44,16.44,94.22,886143,33,19946,-74
2020-08-17 04:52:13,16.47,16.47,16.47,94.17,886404,33,19951,-74
2020-08-17 04:53:13,16.51,16.51,16.51,93.92,889627,33,20272,-74
2020-08-17 04:53:54,16.53,16.53,16.53,93.82,892626,33,20063,-74
2020-08-17 04:54:48,16.55,16.55,16.55,93.68,886363,33,19968,-74
2020-08-17 04:55:42,16.60,16.60,16.60,93.38,887073,33,19995,-74
2020-08-17 04:56:50,16.61,16.61,16.61,93.36,886639,33,19969,-74
2020-08-17 04:57:44,16.66,16.66,16.66,93.19,893308,33,19975,-75
2020-08-17 04:58:38,16.65,16.65,16.65,93.45,890452,33,19936,-74
2020-08-17 04:59:09,16.62,16.62,16.62,92.92,886549,33,19959,-74
2020-08-17 05:00:03,16.68,16.68,16.68,92.95,880693,33,19993,-74
2020-08-17 05:00:56,16.74,16.74,16.74,92.71,886140,33,19944,-74
2020-08-17 05:01:48,16.73,16.73,16.73,92.68,889647,33,19945,-74
2020-08-17 05:02:41,16.81,16.81,16.81,92.60,892497,33,19931,-74
2020-08-17 05:03:35,16.80,16.80,16.80,92.34,894000,33,19928,-74
2020-08-17 05:04:15,16.94,16.94,16.94,91.43,889330,33,19948,-74
2020-08-17 05:05:09,16.94,16.94,16.94,91.54,886613,33,19967,-74
2020-08-17 05:06:02,16.94,16.94,16.94,91.60,884823,33,20315,-74
2020-08-17 05:07:01,16.88,16.88,16.88,91.72,887877,33,19988,-74
2020-08-17 05:07:54,16.93,16.93,16.93,91.59,888254,33,20028,-74
2020-08-17 05:08:49,16.93,16.93,16.93,91.33,891258,33,19943,-74
2020-08-17 05:09:19,17.05,17.05,17.05,90.79,887874,33,19940,-74
2020-08-17 05:10:00,17.13,17.13,17.13,90.49,886507,33,20354,-74
2020-08-17 05:10:54,17.19,17.19,17.19,90.31,889502,33,19967,-74
2020-08-17 05:11:25,17.17,17.17,17.17,90.41,886556,33,19963,-74
2020-08-17 05:12:18,17.11,17.11,17.11,90.79,886448,33,19947,-74
2020-08-17 05:12:58,17.07,17.07,17.07,90.69,886779,33,19959,-74
2020-08-17 05:13:29,17.10,17.10,17.10,91.40,891750,33,20024,-74
2020-08-17 05:14:01,17.08,17.08,17.08,90.86,893426,33,19940,-74
2020-08-17 05:14:56,17.08,17.08,17.08,90.94,886616,33,19952,-75
2020-08-17 05:15:49,17.07,17.07,17.07,90.85,889577,33,20268,-75
2020-08-17 05:16:42,17.14,17.14,17.14,90.91,891215,33,20017,-75
2020-08-17 05:17:22,17.25,17.25,17.25,89.94,892629,33,19932,-75
2020-08-17 05:18:02,17.28,17.28,17.28,90.33,889622,33,19937,-75
2020-08-17 05:18:33,17.30,17.30,17.30,90.23,886518,33,19972,-75
2020-08-17 05:19:23,17.29,17.29,17.29,90.38,886472,33,19968,-75
2020-08-17 05:20:16,17.27,17.27,17.27,89.85,883718,33,20058,-75
2020-08-17 05:21:07,17.30,17.30,17.30,89.43,887554,33,19943,-75
2020-08-17 05:22:00,17.34,17.34,17.34,89.36,890918,33,19991,-75
2020-08-17 05:22:32,17.08,17.08,17.08,90.38,892612,33,19947,-75
2020-08-17 05:23:27,17.27,17.27,17.27,90.46,889420,33,20366,-75
2020-08-17 05:23:58,17.29,17.29,17.29,90.15,889569,33,19944,-74
2020-08-17 05:24:50,17.25,17.25,17.25,90.20,883848,33,19933,-75
2020-08-17 05:25:48,17.23,17.23,17.23,90.13,889421,33,19940,-75
2020-08-17 05:26:39,17.20,17.20,17.20,90.12,891376,33,19946,-75
2020-08-17 05:27:10,17.21,17.21,17.21,89.71,889474,33,20400,-75
2020-08-17 05:28:01,17.20,17.20,17.20,90.50,886550,33,19947,-75
2020-08-17 05:29:02,17.18,17.18,17.18,90.42,889480,33,19998,-75
2020-08-17 05:29:56,17.28,17.28,17.28,89.58,889590,33,20317,-75
2020-08-17 05:30:47,17.25,17.25,17.25,89.34,888689,33,20460,-75
2020-08-17 05:31:43,17.23,17.23,17.23,89.99,886492,33,19933,-75
2020-08-17 05:32:23,17.29,17.29,17.29,89.69,887723,33,20339,-75
2020-08-17 05:33:23,17.28,17.28,17.28,90.31,889110,33,19936,-75
2020-08-17 05:34:03,17.31,17.31,17.31,89.59,887909,33,20331,-75
2020-08-17 05:34:56,17.35,17.35,17.35,89.49,889182,33,20111,-74
2020-08-17 05:35:53,17.30,17.30,17.30,89.14,889510,33,19940,-75
2020-08-17 05:36:51,17.39,17.39,17.39,89.23,891286,33,19943,-75
2020-08-17 05:37:46,17.38,17.38,17.38,89.25,889363,33,19928,-74
2020-08-17 05:38:17,17.43,17.43,17.43,88.77,888687,33,20027,-75
2020-08-17 05:39:08,17.38,17.38,17.38,89.21,886204,33,19980,-75
2020-08-17 05:40:00,17.40,17.40,17.40,89.16,889251,33,20395,-75
2020-08-17 05:40:41,17.39,17.39,17.39,89.41,889465,33,20103,-75
2020-08-17 05:41:21,17.38,17.38,17.38,89.34,892300,33,19948,-75
2020-08-17 05:41:53,17.44,17.44,17.44,89.03,889401,33,20338,-75
2020-08-17 05:42:33,17.39,17.39,17.39,88.83,886274,33,20434,-75
2020-08-17 05:43:13,17.38,17.38,17.38,88.69,886554,33,19959,-75
2020-08-17 05:43:53,17.42,17.42,17.42,88.81,886441,33,19955,-75
2020-08-17 05:44:24,17.39,17.39,17.39,89.02,886347,33,19929,-75
2020-08-17 05:45:04,17.41,17.41,17.41,88.80,883447,33,20356,-75
2020-08-17 05:45:44,17.42,17.42,17.42,88.92,888411,33,19951,-75
2020-08-17 05:46:24,17.40,17.40,17.40,88.98,887053,33,20317,-75
2020-08-17 05:47:04,17.52,17.52,17.52,88.29,886430,33,20332,-75
2020-08-17 05:47:57,17.51,17.51,17.51,88.23,883523,33,19936,-75
2020-08-17 05:48:37,17.47,17.47,17.47,88.71,886573,33,19932,-75
2020-08-17 05:49:17,17.38,17.38,17.38,89.11,889327,33,19996,-75
2020-08-17 05:50:10,17.42,17.42,17.42,88.71,886405,33,20008,-75
2020-08-17 05:51:04,17.39,17.39,17.39,88.53,889116,33,20292,-75
2020-08-17 05:51:59,17.41,17.41,17.41,89.03,892789,33,20410,-75
2020-08-17 05:52:53,17.37,17.37,17.37,88.70,891763,33,19974,-75
2020-08-17 05:53:58,17.44,17.44,17.44,88.69,892298,33,19944,-75
2020-08-17 05:54:54,17.49,17.49,17.49,88.68,892155,33,19963,-75
2020-08-17 05:57:10,17.54,17.54,17.54,88.33,892571,33,19970,-75
2020-08-17 05:57:43,17.49,17.49,17.49,88.81,892806,33,19947,-75
2020-08-17 05:58:15,17.44,17.44,17.44,88.53,891972,33,20252,-75
2020-08-17 05:59:13,17.45,17.45,17.45,88.48,889094,33,20298,-75
2020-08-17 06:00:14,17.51,17.51,17.51,88.35,889251,33,20387,-75
2020-08-17 06:00:45,17.56,17.56,17.56,88.10,892455,33,19932,-75
2020-08-17 06:01:25,17.54,17.54,17.54,88.34,888992,33,19928,-75
2020-08-17 06:02:18,17.55,17.55,17.55,88.35,886314,33,19967,-74
2020-08-17 06:03:14,17.54,17.54,17.54,88.68,883584,33,20344,-74
2020-08-17 06:04:07,17.40,17.40,17.40,88.37,886460,33,20312,-74
2020-08-17 06:05:02,17.37,17.37,17.37,88.81,890093,33,19940,-74
2020-08-17 06:05:55,17.36,17.36,17.36,88.71,894223,33,19966,-74
2020-08-17 06:06:25,17.46,17.46,17.46,88.58,891943,33,20304,-74
2020-08-17 06:07:18,17.46,17.46,17.46,88.54,889600,33,19952,-74
2020-08-17 06:08:11,17.53,17.53,17.53,88.27,886140,33,19956,-74
2020-08-17 06:09:08,17.52,17.52,17.52,88.61,890334,33,20340,-74
2020-08-17 06:10:02,17.54,17.54,17.54,88.13,894343,33,20392,-74
2020-08-17 06:10:42,17.43,17.43,17.43,88.67,892471,33,19954,-74
2020-08-17 06:11:37,17.36,17.36,17.36,89.03,889528,33,19956,-74
2020-08-17 06:12:07,17.37,17.37,17.37,88.95,886329,33,19928,-74
2020-08-17 06:13:00,17.37,17.37,17.37,88.95,880542,33,19945,-74
2020-08-17 06:13:59,17.34,17.34,17.34,89.07,883507,33,19949,-74
2020-08-17 06:14:39,17.42,17.42,17.42,88.85,889679,33,19928,-74
2020-08-17 06:15:33,17.20,17.20,17.20,88.94,886070,33,20035,-74
2020-08-17 06:16:14,17.37,17.37,17.37,88.85,886593,33,19936,-74
2020-08-17 06:17:09,17.36,17.36,17.36,88.31,883026,33,19949,-74
2020-08-17 06:17:49,17.34,17.34,17.34,88.87,883749,33,20384,-74
2020-08-17 06:18:42,17.43,17.43,17.43,88.44,886303,33,19955,-74
2020-08-17 06:19:36,17.39,17.39,17.39,88.74,891730,33,19944,-74
2020-08-17 06:20:07,17.38,17.38,17.38,88.87,892194,33,19975,-74
2020-08-17 06:21:00,17.45,17.45,17.45,88.72,895411,33,19971,-74
2020-08-17 06:21:53,17.41,17.41,17.41,89.13,892045,33,19936,-74
2020-08-17 06:22:47,17.37,17.37,17.37,89.40,891124,33,19983,-73
2020-08-17 06:23:25,17.41,17.41,17.41,89.13,890932,33,20390,-74
2020-08-17 06:24:18,17.45,17.45,17.45,89.02,892552,33,20050,-74
2020-08-17 06:25:11,17.38,17.38,17.38,88.84,891995,33,19987,-74
2020-08-17 06:26:04,17.38,17.38,17.38,89.19,888862,33,19960,-74
2020-08-17 06:26:59,17.35,17.35,17.35,89.33,888977,33,19975,-74
2020-08-17 06:27:52,17.43,17.43,17.43,88.75,890921,33,20004,-74
2020-08-17 06:28:47,17.41,17.41,17.41,88.95,890807,33,19983,-74
2020-08-17 06:29:39,17.49,17.49,17.49,88.59,892237,33,19947,-75
2020-08-17 06:30:10,17.45,17.45,17.45,88.79,891780,33,20035,-75
2020-08-17 06:31:04,17.43,17.43,17.43,88.97,889354,33,19952,-74
2020-08-17 06:32:00,17.41,17.41,17.41,89.12,885926,33,19954,-74
2020-08-17 06:32:32,17.50,17.50,17.50,88.63,887947,33,19944,-74
2020-08-17 06:33:30,17.47,17.47,17.47,89.17,889301,33,19932,-74
2020-08-17 06:34:10,17.48,17.48,17.48,89.61,888959,33,20019,-75
2020-08-17 06:35:03,17.40,17.40,17.40,88.48,892805,33,19946,-74
2020-08-17 06:35:56,17.54,17.54,17.54,88.57,895153,33,20063,-74
2020-08-17 06:36:49,17.65,17.65,17.65,88.05,892371,33,19944,-74
2020-08-17 06:37:43,17.69,17.69,17.69,88.15,892341,33,19947,-74
2020-08-17 06:38:36,17.48,17.48,17.48,88.44,890593,33,19955,-74
2020-08-17 06:39:17,17.42,17.42,17.42,88.92,885653,33,19955,-75
2020-08-17 06:39:49,17.52,17.52,17.52,87.99,877844,33,19949,-74
2020-08-17 06:40:46,17.48,17.48,17.48,88.45,879795,33,19997,-74
2020-08-17 06:41:16,17.48,17.48,17.48,88.46,880274,33,19961,-74
2020-08-17 06:42:10,17.50,17.50,17.50,88.54,885953,33,20002,-74
2020-08-17 06:43:03,17.56,17.56,17.56,88.44,886507,33,19933,-74
2020-08-17 06:43:56,17.54,17.54,17.54,87.94,890841,33,20020,-74
2020-08-17 06:44:49,17.52,17.52,17.52,88.53,886192,33,20044,-74
2020-08-17 06:45:50,17.44,17.44,17.44,88.88,884787,33,19992,-74
2020-08-17 06:46:30,17.47,17.47,17.47,89.00,885209,33,19984,-74
2020-08-17 06:47:24,17.48,17.48,17.48,89.40,886456,33,19944,-74
2020-08-17 06:48:17,17.55,17.55,17.55,89.43,886649,33,20304,-74
2020-08-17 06:48:57,17.55,17.55,17.55,88.88,886089,33,20356,-74
2020-08-17 06:49:29,17.51,17.51,17.51,89.07,883298,33,20397,-74
2020-08-17 06:50:22,17.49,17.49,17.49,89.58,883174,33,19937,-74
2020-08-17 06:51:14,17.37,17.37,17.37,89.24,885894,33,19960,-74
2020-08-17 06:52:09,17.35,17.35,17.35,89.48,892100,33,20331,-74
2020-08-17 06:52:49,17.30,17.30,17.30,89.54,892560,33,19932,-74
2020-08-17 06:53:43,17.28,17.28,17.28,89.13,889001,33,20319,-74
2020-08-17 06:54:39,17.22,17.22,17.22,89.53,889362,33,20308,-74
2020-08-17 06:55:09,17.17,17.17,17.17,89.80,893294,33,20299,-74
2020-08-17 06:55:41,17.12,17.12,17.12,89.56,891956,33,19932,-74
2020-08-17 06:56:22,17.06,17.06,17.06,89.26,892225,33,20413,-74
2020-08-17 06:56:54,16.99,16.99,16.99,89.75,892040,33,19932,-74
2020-08-17 06:57:24,16.97,16.97,16.97,89.90,886204,33,20016,-74
2020-08-17 06:58:17,16.97,16.97,16.97,90.62,884560,33,19985,-74
2020-08-17 06:59:10,17.00,17.00,17.00,90.27,883192,33,19929,-74
2020-08-17 07:00:05,17.04,17.04,17.04,89.97,889087,33,20332,-74
2020-08-17 07:01:01,17.04,17.04,17.04,90.79,891056,33,19996,-74
2020-08-17 07:01:54,17.03,17.03,17.03,90.59,889234,33,20317,-74
2020-08-17 07:02:26,17.02,17.02,17.02,90.80,889255,33,19944,-74
2020-08-17 07:03:22,17.04,17.04,17.04,90.87,885892,33,19968,-74
2020-08-17 07:04:17,17.01,17.01,17.01,90.91,892290,33,19932,-74
2020-08-17 07:05:09,16.92,16.92,16.92,91.83,888291,33,19933,-74
2020-08-17 07:06:02,16.86,16.86,16.86,92.65,889433,33,20007,-75
2020-08-17 07:06:42,16.81,16.81,16.81,93.40,892081,33,20143,-74
2020-08-17 07:07:43,16.70,16.70,16.70,94.73,889348,33,19936,-74
2020-08-17 07:08:24,16.58,16.58,16.58,94.87,885738,33,19961,-74
2020-08-17 07:09:04,16.48,16.48,16.48,96.71,881506,33,19980,-74
2020-08-17 07:09:58,16.37,16.37,16.37,96.81,880210,33,19941,-74
2020-08-17 07:10:41,16.30,16.30,16.30,97.93,881136,33,20368,-74
2020-08-17 07:11:12,16.13,16.13,16.13,98.93,883478,33,19930,-74
2020-08-17 07:12:13,16.06,16.06,16.06,99.93,886229,33,19932,-74
2020-08-17 07:12:44,16.01,16.01,16.01,100.00,889808,33,19933,-74
2020-08-17 07:13:16,15.97,15.97,15.97,100.00,889188,33,19936,-74
2020-08-17 07:14:17,15.96,15.96,15.96,100.00,883288,33,20032,-74
2020-08-17 07:14:48,15.94,15.94,15.94,100.00,883805,33,20000,-74
2020-08-17 07:15:28,15.82,15.82,15.82,100.00,886316,33,20270,-74
2020-08-17 07:16:08,15.85,15.85,15.85,100.00,886861,33,20383,-74
2020-08-17 07:16:42,15.71,15.71,15.71,100.00,884046,33,20377,-74
2020-08-17 07:17:22,15.57,15.57,15.57,100.00,886951,33,19945,-74
2020-08-17 07:18:23,15.75,15.75,15.75,100.00,883902,33,19945,-75
2020-08-17 07:19:18,15.74,15.74,15.74,100.00,885096,33,19951,-75
2020-08-17 07:20:11,15.71,15.71,15.71,100.00,892003,33,19940,-74
2020-08-17 07:20:49,15.72,15.72,15.72,100.00,889385,33,19945,-74
2020-08-17 07:21:48,15.74,15.74,15.74,100.00,883563,33,19972,-74
2020-08-17 07:22:19,15.75,15.75,15.75,100.00,885157,33,19945,-75
2020-08-17 07:23:14,15.70,15.70,15.70,100.00,886492,33,19953,-74
2020-08-17 07:24:06,15.73,15.73,15.73,100.00,889331,33,19929,-75
2020-08-17 07:25:07,15.75,15.75,15.75,100.00,891501,33,19936,-75
2020-08-17 07:25:47,15.70,15.70,15.70,100.00,892261,33,20028,-74
2020-08-17 07:26:46,15.70,15.70,15.70,100.00,885685,33,19960,-75
2020-08-17 07:27:40,15.48,15.48,15.48,100.00,887450,33,19932,-75
2020-08-17 07:28:10,15.74,15.74,15.74,100.00,888115,33,20282,-74
2020-08-17 07:28:51,15.76,15.76,15.76,100.00,886898,33,19950,-74
2020-08-17 07:29:51,15.76,15.76,15.76,100.00,887783,33,19933,-74
2020-08-17 07:30:23,15.80,15.80,15.80,100.00,887591,33,20318,-74
2020-08-17 07:31:17,15.81,15.81,15.81,100.00,886890,33,20107,-74
2020-08-17 07:32:12,15.81,15.81,15.81,100.00,886717,33,19996,-75
2020-08-17 07:33:05,15.87,15.87,15.87,100.00,886989,33,20047,-75
2020-08-17 07:33:45,15.87,15.87,15.87,100.00,886874,33,19949,-74
2020-08-17 07:34:17,15.87,15.87,15.87,100.00,887193,33,19948,-75
2020-08-17 07:34:48,15.92,15.92,15.92,100.00,889871,33,20346,-74
2020-08-17 07:35:44,15.95,15.95,15.95,100.00,884668,33,19952,-74
2020-08-17 07:36:14,15.96,15.96,15.96,100.00,886839,33,19955,-74
2020-08-17 07:36:55,15.95,15.95,15.95,100.00,886083,33,19947,-74
2020-08-17 07:37:48,15.97,15.97,15.97,100.00,886505,33,20026,-74
2020-08-17 07:38:43,16.01,16.01,16.01,100.00,883690,33,20348,-75
2020-08-17 07:39:37,15.97,15.97,15.97,100.00,889092,33,20004,-74
2020-08-17 07:40:17,16.00,16.00,16.00,100.00,892715,33,19998,-74
2020-08-17 07:41:19,16.02,16.02,16.02,100.00,890000,33,20045,-74
2020-08-17 07:42:00,16.03,16.03,16.03,100.00,887608,33,19947,-74
2020-08-17 07:42:40,16.12,16.12,16.12,100.00,889846,33,19944,-74
2020-08-17 07:43:11,16.15,16.15,16.15,100.00,886464,33,20370,-74
2020-08-17 07:44:03,16.14,16.14,16.14,100.00,888013,33,19959,-74
2020-08-17 07:44:44,16.13,16.13,16.13,100.00,892881,33,19968,-74
2020-08-17 07:45:24,16.21,16.21,16.21,100.00,895215,33,20019,-73
2020-08-17 07:46:04,16.24,16.24,16.24,100.00,893509,33,20005,-74
2020-08-17 07:47:04,16.24,16.24,16.24,100.00,892775,33,19966,-74
2020-08-17 07:47:36,16.29,16.29,16.29,100.00,889861,33,20316,-74
2020-08-17 07:48:30,16.29,16.29,16.29,100.00,889663,33,19932,-74
2020-08-17 07:49:21,16.30,16.30,16.30,100.00,886705,33,19933,-74
2020-08-17 07:50:15,16.32,16.32,16.32,100.00,883693,33,19945,-74
2020-08-17 07:50:46,16.41,16.41,16.41,100.00,885157,33,20004,-74
2020-08-17 07:51:27,16.47,16.47,16.47,100.00,886827,33,20345,-74
2020-08-17 07:52:18,16.44,16.44,16.44,100.00,889700,33,19932,-75
2020-08-17 07:53:08,16.43,16.43,16.43,100.00,886958,33,19948,-74
2020-08-17 07:54:03,16.42,16.42,16.42,100.00,890798,33,20015,-74
2020-08-17 07:54:55,16.51,16.51,16.51,100.00,891295,33,19936,-74
2020-08-17 07:55:48,16.47,16.47,16.47,100.00,892685,33,20353,-74
2020-08-17 07:56:41,16.47,16.47,16.47,100.00,889498,33,19936,-74
2020-08-17 07:57:34,16.52,16.52,16.52,100.00,889534,33,19948,-74
2020-08-17 07:58:24,16.53,16.53,16.53,100.00,892682,33,20303,-74
2020-08-17 07:59:16,16.55,16.55,16.55,100.00,890977,33,19936,-74
2020-08-17 08:00:09,16.58,16.58,16.58,100.00,892614,33,20005,-74
2020-08-17 08:01:02,16.62,16.62,16.62,100.00,891126,33,19946,-74
2020-08-17 08:01:55,16.64,16.64,16.64,100.00,888117,33,20347,-75
2020-08-17 08:02:48,16.68,16.68,16.68,100.00,891199,33,20287,-74
2020-08-17 08:03:39,16.60,16.60,16.60,100.00,889706,33,19988,-75
2020-08-17 08:04:31,16.57,16.57,16.57,100.00,889310,33,20323,-75
2020-08-17 08:05:24,16.70,16.70,16.70,100.00,891074,33,19976,-74
2020-08-17 08:06:16,16.74,16.74,16.74,100.00,889596,33,19936,-74
2020-08-17 08:07:10,16.78,16.78,16.78,100.00,889791,33,19932,-74
2020-08-17 08:08:02,16.89,16.89,16.89,100.00,890933,33,19944,-74
2020-08-17 08:08:53,16.91,16.91,16.91,100.00,892856,33,19967,-74
2020-08-17 08:09:47,16.92,16.92,16.92,100.00,890796,33,19950,-74
2020-08-17 08:10:41,16.95,16.95,16.95,100.00,892617,33,19931,-74
2020-08-17 08:11:21,16.93,16.93,16.93,100.00,892958,33,19947,-74
2020-08-17 08:12:14,16.98,16.98,16.98,100.00,889498,33,20319,-74
2020-08-17 08:13:09,17.06,17.06,17.06,100.00,889548,33,19932,-74
2020-08-17 08:14:01,17.01,17.01,17.01,100.00,889717,33,19947,-74
2020-08-17 08:14:55,17.05,17.05,17.05,100.00,891000,33,19986,-74
2020-08-17 08:15:48,17.00,17.00,17.00,100.00,891136,33,19980,-74
2020-08-17 08:16:45,17.07,17.07,17.07,100.00,889033,33,19944,-74
2020-08-17 08:17:37,16.99,16.99,16.99,100.00,892845,33,19944,-76
2020-08-17 08:18:28,17.12,17.12,17.12,100.00,894494,33,19983,-74
2020-08-17 08:19:20,17.06,17.06,17.06,99.94,892376,33,19948,-74
2020-08-17 08:20:11,17.15,17.15,17.15,100.00,892699,33,20355,-74
2020-08-17 08:20:42,17.17,17.17,17.17,100.00,890863,33,20398,-74
2020-08-17 08:21:35,17.13,17.13,17.13,100.00,889424,33,19980,-74
2020-08-17 08:22:28,17.12,17.12,17.12,100.00,886042,33,19963,-74
2020-08-17 08:23:19,17.17,17.17,17.17,100.00,891257,33,20214,-74
2020-08-17 08:24:11,17.22,17.22,17.22,100.00,887737,33,19964,-74
2020-08-17 08:25:04,17.29,17.29,17.29,100.00,886509,33,19933,-74
2020-08-17 08:25:57,17.25,17.25,17.25,100.00,889600,33,20316,-74
2020-08-17 08:26:51,17.20,17.20,17.20,100.00,888139,33,19937,-74
2020-08-17 08:27:44,17.16,17.16,17.16,100.00,889409,33,20226,-74
2020-08-17 08:28:37,17.20,17.20,17.20,100.00,891412,33,19944,-74
2020-08-17 08:29:29,17.12,17.12,17.12,99.59,892545,33,20346,-74
2020-08-17 08:30:20,17.19,17.19,17.19,100.00,889670,33,20012,-75
2020-08-17 08:31:13,17.18,17.18,17.18,99.15,890548,33,19941,-74
2020-08-17 08:32:06,17.18,17.18,17.18,99.31,892424,33,20079,-74
2020-08-17 08:32:59,17.23,17.23,17.23,99.26,895970,33,20274,-74
2020-08-17 08:33:54,17.28,17.28,17.28,99.57,895957,33,19951,-74
2020-08-17 08:34:47,17.13,17.13,17.13,98.58,892720,33,19998,-74
2020-08-17 08:35:41,17.16,17.16,17.16,99.23,892712,33,20015,-74
2020-08-17 08:36:34,17.10,17.10,17.10,99.53,891195,33,20344,-74
2020-08-17 08:37:27,17.16,17.16,17.16,98.89,888454,33,20356,-74
2020-08-17 08:38:20,17.20,17.20,17.20,98.03,890928,33,20000,-74
2020-08-17 08:39:11,17.18,17.18,17.18,98.00,894270,33,19958,-74
2020-08-17 08:40:03,17.14,17.14,17.14,98.36,892814,33,19950,-75
2020-08-17 08:40:57,17.18,17.18,17.18,98.08,892574,33,20335,-74
2020-08-17 08:41:51,17.25,17.25,17.25,97.97,894450,33,19959,-75
2020-08-17 08:42:44,17.31,17.31,17.31,97.73,896122,33,19957,-74
2020-08-17 08:43:36,17.35,17.35,17.35,98.03,889446,33,19962,-74
2020-08-17 08:44:33,17.45,17.45,17.45,97.92,889516,33,20006,-74
2020-08-17 08:45:26,17.34,17.34,17.34,98.13,891572,33,19951,-75
2020-08-17 08:46:19,17.40,17.40,17.40,97.53,897040,33,19975,-75
2020-08-17 08:47:11,17.39,17.39,17.39,98.84,894343,33,19948,-74
2020-08-17 08:48:04,17.35,17.35,17.35,99.04,892405,33,20326,-74
2020-08-17 08:48:59,17.45,17.45,17.45,98.74,891083,33,19978,-74
2020-08-17 08:49:52,17.41,17.41,17.41,99.23,892607,33,19958,-74
2020-08-17 08:50:46,17.51,17.51,17.51,96.02,889202,33,19975,-74
2020-08-17 08:51:26,17.49,17.49,17.49,97.35,886636,33,19980,-74
2020-08-17 08:52:18,17.43,17.43,17.43,98.32,878388,33,19934,-74
2020-08-17 08:53:09,17.44,17.44,17.44,97.08,880960,33,19943,-74
2020-08-17 08:54:01,17.39,17.39,17.39,96.81,887249,33,19937,-74
2020-08-17 08:54:54,17.53,17.53,17.53,97.50,892731,33,19932,-74
2020-08-17 08:55:48,17.38,17.38,17.38,97.29,894353,33,19967,-74
2020-08-17 08:56:42,17.42,17.42,17.42,98.17,892462,33,19936,-74
2020-08-17 08:57:35,17.51,17.51,17.51,97.62,892546,33,19933,-74
2020-08-17 08:58:29,17.52,17.52,17.52,98.02,892232,33,19948,-74
2020-08-17 08:59:20,17.54,17.54,17.54,98.00,889425,33,19948,-74
2020-08-17 09:00:11,17.61,17.61,17.61,99.07,888045,33,19951,-74
2020-08-17 09:01:04,17.58,17.58,17.58,98.27,890794,33,19940,-74
2020-08-17 09:01:34,17.56,17.56,17.56,98.40,890344,33,20311,-74
2020-08-17 09:02:35,17.58,17.58,17.58,99.75,886500,33,19968,-74
2020-08-17 09:03:26,17.56,17.56,17.56,99.01,883819,33,19944,-74
2020-08-17 09:04:19,17.65,17.65,17.65,94.08,890638,33,19983,-75
2020-08-17 09:05:13,17.67,17.67,17.67,95.23,892658,33,20236,-74
2020-08-17 09:06:07,17.71,17.71,17.71,95.90,889524,33,19947,-74
2020-08-17 09:07:08,17.69,17.69,17.69,95.46,892672,33,19946,-75
2020-08-17 09:08:08,17.71,17.71,17.71,97.06,889462,33,19948,-74
2020-08-17 09:09:01,17.60,17.60,17.60,96.58,886230,33,19980,-74
2020-08-17 09:09:54,17.46,17.46,17.46,95.41,888781,33,20004,-74
2020-08-17 09:10:47,17.62,17.62,17.62,96.38,892508,33,20240,-75
2020-08-17 09:11:20,17.77,17.77,17.77,95.84,892908,33,19931,-75
2020-08-17 09:12:13,17.82,17.82,17.82,95.78,889473,33,19944,-74
2020-08-17 09:12:44,17.67,17.67,17.67,94.48,886653,33,19967,-74
2020-08-17 09:13:16,17.80,17.80,17.80,95.19,886630,33,19959,-74
2020-08-17 09:14:13,17.83,17.83,17.83,94.95,886313,33,19946,-74
2020-08-17 09:15:42,17.78,17.78,17.78,95.10,886389,33,19968,-75
2020-08-17 09:16:57,17.83,17.83,17.83,95.28,889384,33,20080,-75
2020-08-17 09:19:24,18.03,18.03,18.03,94.46,892829,33,19954,-74
2020-08-17 09:20:04,18.01,18.01,18.01,93.94,889271,33,19947,-74
2020-08-17 09:20:59,17.97,17.97,17.97,93.61,889311,33,20350,-74
2020-08-17 09:21:53,17.97,17.97,17.97,93.80,889450,33,20003,-74
2020-08-17 09:22:48,18.09,18.09,18.09,93.90,886438,33,19959,-74
2020-08-17 09:23:42,18.05,18.05,18.05,94.74,886500,33,20000,-74
2020-08-17 09:24:34,18.07,18.07,18.07,95.93,889782,33,19988,-75
2020-08-17 09:25:28,18.14,18.14,18.14,96.14,892254,33,19931,-74
2020-08-17 09:26:21,18.21,18.21,18.21,96.56,889142,33,19937,-74
2020-08-17 09:27:13,18.24,18.24,18.24,95.77,892120,33,19952,-74
2020-08-17 09:28:06,18.33,18.33,18.33,95.63,890812,33,19948,-74
2020-08-17 09:29:00,18.32,18.32,18.32,95.40,889580,33,19944,-74
2020-08-17 09:29:52,18.22,18.22,18.22,94.75,889088,33,20011,-75
2020-08-17 09:30:44,18.36,18.36,18.36,95.95,890508,33,20024,-75
2020-08-17 09:31:37,18.51,18.51,18.51,92.85,888088,33,20374,-74
2020-08-17 09:32:31,18.51,18.51,18.51,92.39,889122,33,19975,-74
2020-08-17 09:33:24,18.42,18.42,18.42,93.51,891003,33,20353,-74
2020-08-17 09:34:19,18.44,18.44,18.44,93.97,889478,33,19962,-74
2020-08-17 09:35:12,18.42,18.42,18.42,94.95,889468,33,20282,-74
2020-08-17 09:36:06,18.54,18.54,18.54,94.70,891300,33,19932,-74
2020-08-17 09:37:00,18.50,18.50,18.50,93.94,891130,33,19976,-74
2020-08-17 09:37:54,18.55,18.55,18.55,93.24,892577,33,19933,-74
2020-08-17 09:38:26,18.57,18.57,18.57,92.67,892381,33,19967,-74
2020-08-17 09:39:18,18.60,18.60,18.60,94.35,889076,33,20008,-74
2020-08-17 09:40:12,18.49,18.49,18.49,90.46,889602,33,19967,-74
2020-08-17 09:41:04,18.59,18.59,18.59,92.58,894083,33,19954,-74
2020-08-17 09:41:57,18.72,18.72,18.72,92.74,892083,33,19930,-75
2020-08-17 09:42:51,18.71,18.71,18.71,90.81,889030,33,19971,-74
2020-08-17 09:43:44,18.53,18.53,18.53,91.59,889110,33,19946,-74
2020-08-17 09:44:45,18.38,18.38,18.38,92.34,890555,33,20368,-74
2020-08-17 09:45:38,18.35,18.35,18.35,92.58,891944,33,20354,-74
2020-08-17 09:46:30,18.29,18.29,18.29,92.14,894566,33,20349,-74
2020-08-17 09:47:24,18.18,18.18,18.18,93.19,892194,33,20000,-73
2020-08-17 09:48:18,18.12,18.12,18.12,94.89,889545,33,19947,-74
2020-08-17 09:49:10,18.25,18.25,18.25,94.65,890553,33,19944,-74
2020-08-17 09:49:41,18.32,18.32,18.32,94.71,893880,33,20213,-74
2020-08-17 09:50:36,18.28,18.28,18.28,95.95,892218,33,19952,-74
2020-08-17 09:51:32,18.23,18.23,18.23,95.02,888939,33,19937,-75
2020-08-17 09:52:27,18.18,18.18,18.18,95.35,891489,33,19982,-74
2020-08-17 09:53:21,18.21,18.21,18.21,96.09,894374,33,19932,-74
2020-08-17 09:54:13,18.22,18.22,18.22,95.67,895769,33,19966,-74
2020-08-17 09:55:06,18.16,18.16,18.16,94.50,895835,33,19935,-74
2020-08-17 09:56:02,18.22,18.22,18.22,95.19,892137,33,19932,-74
2020-08-17 09:56:55,18.33,18.33,18.33,95.38,886183,33,20050,-74
2020-08-17 09:57:55,18.37,18.37,18.37,96.90,886937,33,19949,-75
2020-08-17 09:58:48,18.39,18.39,18.39,95.88,888637,33,20343,-74
2020-08-17 09:59:39,18.31,18.31,18.31,94.68,891725,33,19980,-74
2020-08-17 10:00:33,18.40,18.40,18.40,94.42,890523,33,20053,-74
2020-08-17 10:01:26,18.43,18.43,18.43,94.20,892348,33,19936,-74
2020-08-17 10:02:19,18.43,18.43,18.43,94.63,890640,33,19963,-75
2020-08-17 10:03:12,18.41,18.41,18.41,95.24,889411,33,20076,-74
2020-08-17 10:04:11,18.52,18.52,18.52,95.40,890874,33,19955,-74
2020-08-17 10:05:04,18.54,18.54,18.54,95.38,889254,33,19933,-75
2020-08-17 10:05:55,18.53,18.53,18.53,96.19,889480,33,20016,-74
2020-08-17 10:06:48,18.56,18.56,18.56,93.79,889210,33,19932,-74
2020-08-17 10:07:40,18.61,18.61,18.61,94.41,892350,33,20536,-74
2020-08-17 10:08:32,18.55,18.55,18.55,94.62,895365,33,19948,-75
2020-08-17 10:09:06,18.59,18.59,18.59,94.23,895550,33,19947,-74
2020-08-17 10:09:37,18.52,18.52,18.52,95.14,892048,33,19977,-75
2020-08-17 10:10:30,18.50,18.50,18.50,95.60,889382,33,19942,-74
2020-08-17 10:11:24,18.48,18.48,18.48,95.42,886520,33,20257,-74
2020-08-17 10:12:17,18.54,18.54,18.54,94.61,887800,33,19941,-74
2020-08-17 10:13:09,18.61,18.61,18.61,94.05,890938,33,19932,-74
2020-08-17 10:14:03,18.64,18.64,18.64,95.17,890926,33,20286,-74
2020-08-17 10:14:55,18.73,18.73,18.73,95.75,892294,33,19944,-75
2020-08-17 10:15:51,18.70,18.70,18.70,95.28,890794,33,19944,-74
2020-08-17 10:16:44,18.61,18.61,18.61,95.13,889301,33,20015,-74
2020-08-17 10:17:37,18.66,18.66,18.66,96.08,891238,33,20327,-75
2020-08-17 10:18:30,18.66,18.66,18.66,95.52,893498,33,20319,-74
2020-08-17 10:19:22,18.75,18.75,18.75,96.74,892376,33,19951,-74
2020-08-17 10:20:15,18.87,18.87,18.87,96.41,891930,33,19948,-75
2020-08-17 10:20:56,18.90,18.90,18.90,93.53,894296,33,19991,-74
2020-08-17 10:21:49,18.93,18.93,18.93,93.53,889265,33,20000,-74
2020-08-17 10:22:44,18.93,18.93,18.93,94.19,889318,33,19949,-75
2020-08-17 10:23:37,18.96,18.96,18.96,94.08,890890,33,20327,-75
2020-08-17 10:24:29,18.96,18.96,18.96,93.06,889316,33,20323,-74
2020-08-17 10:25:21,18.83,18.83,18.83,94.25,891015,33,19932,-74
2020-08-17 10:26:14,18.95,18.95,18.95,91.95,893962,33,20057,-74
2020-08-17 10:27:07,18.95,18.95,18.95,92.08,895795,33,19944,-75
2020-08-17 10:27:59,18.89,18.89,18.89,92.28,895727,33,19932,-75
2020-08-17 10:28:51,18.91,18.91,18.91,92.62,892423,33,19952,-74
2020-08-17 10:29:45,19.01,19.01,19.01,92.95,892335,33,19936,-74
2020-08-17 10:30:38,18.97,18.97,18.97,91.60,890760,33,19945,-74
2020-08-17 10:31:30,19.01,19.01,19.01,93.36,892615,33,19932,-74
2020-08-17 10:32:24,19.04,19.04,19.04,92.37,889052,33,20032,-74
2020-08-17 10:33:15,19.00,19.00,19.00,92.40,886505,33,19933,-75
2020-08-17 10:34:06,19.19,19.19,19.19,90.44,890243,33,19975,-73
2020-08-17 10:34:59,19.10,19.10,19.10,89.19,893680,33,19960,-74
2020-08-17 10:35:40,19.05,19.05,19.05,90.00,889518,33,19944,-74
2020-08-17 10:36:33,19.23,19.23,19.23,89.42,889638,33,19952,-75
2020-08-17 10:37:26,19.09,19.09,19.09,90.60,889311,33,19952,-75
2020-08-17 10:38:17,19.04,19.04,19.04,87.98,889164,33,19940,-75
2020-08-17 10:39:09,18.94,18.94,18.94,88.68,890533,33,19979,-74
2020-08-17 10:40:02,18.89,18.89,18.89,89.49,887492,33,20095,-74
2020-08-17 10:40:55,18.82,18.82,18.82,89.61,885974,33,19940,-74
2020-08-17 10:41:48,18.80,18.80,18.80,89.16,887844,33,19949,-74
2020-08-17 10:42:47,18.92,18.92,18.92,89.13,890908,33,19943,-75
2020-08-17 10:43:41,18.90,18.90,18.90,89.16,891582,33,19974,-74
2020-08-17 10:44:32,18.90,18.90,18.90,90.16,892353,33,19944,-74
2020-08-17 10:45:25,18.87,18.87,18.87,88.24,890683,33,19960,-74
2020-08-17 10:46:17,18.78,18.78,18.78,88.90,888925,33,20354,-74
2020-08-17 10:47:10,18.72,18.72,18.72,89.03,890592,33,20392,-74
2020-08-17 10:48:01,18.70,18.70,18.70,89.00,890447,33,20370,-75
2020-08-17 10:48:54,18.74,18.74,18.74,90.08,889095,33,19975,-74
2020-08-17 10:49:46,18.70,18.70,18.70,87.73,889097,33,19968,-74
2020-08-17 10:50:39,18.70,18.70,18.70,87.92,890177,33,19991,-74
2020-08-17 10:51:33,18.70,18.70,18.70,89.18,889340,33,19944,-74
2020-08-17 10:52:25,18.73,18.73,18.73,88.78,888870,33,19992,-74
2020-08-17 10:53:17,18.82,18.82,18.82,87.69,890796,33,19928,-74
2020-08-17 10:54:10,18.78,18.78,18.78,87.65,889358,33,19976,-74
2020-08-17 10:55:03,18.91,18.91,18.91,86.24,887978,33,19980,-72
2020-08-17 10:55:55,18.80,18.80,18.80,87.89,890884,33,19996,-73
2020-08-17 10:56:36,18.87,18.87,18.87,88.40,887842,33,20102,-74
2020-08-17 10:57:28,19.13,19.13,19.13,89.28,882668,33,19945,-74
2020-08-17 10:58:22,19.15,19.15,19.15,87.50,886486,33,19937,-74
2020-08-17 10:59:13,19.10,19.10,19.10,87.12,890634,33,20291,-74
2020-08-17 11:00:04,19.21,19.21,19.21,88.82,890892,33,20271,-74
2020-08-17 11:00:57,19.19,19.19,19.19,86.26,893471,33,20278,-73
2020-08-17 11:01:50,19.25,19.25,19.25,87.32,889165,33,19946,-74
2020-08-17 11:02:59,19.27,19.27,19.27,84.78,887791,33,20315,-73
2020-08-17 11:03:50,19.50,19.50,19.50,85.59,895083,33,19959,-74
2020-08-17 11:04:42,19.56,19.56,19.56,85.91,895343,33,19986,-74
2020-08-17 11:05:45,19.69,19.69,19.69,86.35,892536,33,19971,-74
2020-08-17 11:06:38,19.93,19.93,19.93,87.17,889203,33,19956,-74
2020-08-17 11:07:31,19.91,19.91,19.91,86.12,888826,33,19942,-74
2020-08-17 11:08:26,19.38,19.38,19.38,83.71,889284,33,19932,-74
2020-08-17 11:09:18,19.79,19.79,19.79,85.31,891004,33,20414,-73
2020-08-17 11:10:11,19.66,19.66,19.66,82.87,892396,33,19955,-74
2020-08-17 11:11:04,19.73,19.73,19.73,83.06,889352,33,19972,-73
2020-08-17 11:12:00,19.82,19.82,19.82,85.38,889427,33,19941,-74
2020-08-17 11:12:55,20.11,20.11,20.11,83.80,891185,33,19947,-73
2020-08-17 11:13:26,20.14,20.14,20.14,84.01,894127,33,20307,-74
2020-08-17 11:14:20,20.25,20.25,20.25,82.47,891960,33,20204,-74
2020-08-17 11:15:11,20.12,20.12,20.12,83.25,892287,33,19962,-74
2020-08-17 11:16:03,20.29,20.29,20.29,83.30,892274,33,19940,-74
2020-08-17 11:16:56,20.24,20.24,20.24,84.37,891924,33,19971,-74
2020-08-17 11:17:26,20.05,20.05,20.05,82.73,890965,33,20006,-74
2020-08-17 11:18:21,20.18,20.18,20.18,83.17,889220,33,20361,-74
2020-08-17 11:19:13,20.43,20.43,20.43,84.61,892335,33,19979,-73
2020-08-17 11:20:04,20.59,20.59,20.59,83.80,892269,33,20631,-75
2020-08-17 11:20:57,20.54,20.54,20.54,83.15,892343,33,19986,-74
2020-08-17 11:21:50,20.59,20.59,20.59,82.82,889099,33,19951,-74
2020-08-17 11:22:31,20.92,20.92,20.92,80.11,888883,33,19948,-74
2020-08-17 11:23:23,20.80,20.80,20.80,81.38,889579,33,19996,-74
2020-08-17 11:24:23,20.90,20.90,20.90,81.08,888844,33,19944,-74
2020-08-17 11:25:17,20.60,20.60,20.60,82.00,891495,33,19955,-74
2020-08-17 11:26:09,20.67,20.67,20.67,81.58,892579,33,19931,-74
2020-08-17 11:27:03,20.58,20.58,20.58,81.85,892319,33,20366,-74
2020-08-17 11:27:57,20.62,20.62,20.62,83.73,889461,33,19936,-74
2020-08-17 11:28:37,20.40,20.40,20.40,80.35,891028,33,19966,-74
2020-08-17 11:29:30,20.19,20.19,20.19,81.89,886691,33,20360,-74
2020-08-17 11:30:24,20.04,20.04,20.04,83.16,885624,33,19949,-74
2020-08-17 11:31:16,20.00,20.00,20.00,83.71,889414,33,20253,-73
2020-08-17 11:32:10,20.00,20.00,20.00,83.36,893647,33,20416,-74
2020-08-17 11:33:05,20.00,20.00,20.00,85.84,891823,33,19945,-74
2020-08-17 11:33:58,20.18,20.18,20.18,82.58,892136,33,20330,-73
2020-08-17 11:34:52,20.18,20.18,20.18,82.61,892224,33,20232,-73
2020-08-17 11:35:33,20.33,20.33,20.33,82.28,890546,33,20337,-74
2020-08-17 11:36:27,20.39,20.39,20.39,83.14,889081,33,19936,-74
2020-08-17 11:37:07,20.55,20.55,20.55,82.66,888964,33,20022,-74
2020-08-17 11:38:00,20.72,20.72,20.72,82.32,889048,33,20363,-74
2020-08-17 11:38:53,20.27,20.27,20.27,82.43,892224,33,20008,-74
2020-08-17 11:39:46,20.09,20.09,20.09,83.64,892309,33,20370,-74
2020-08-17 11:40:46,20.14,20.14,20.14,82.73,892262,33,19967,-74
2020-08-17 11:41:41,20.30,20.30,20.30,82.20,889011,33,20366,-74
2020-08-17 11:42:34,20.40,20.40,20.40,82.68,889047,33,19944,-74
2020-08-17 11:43:28,20.33,20.33,20.33,82.93,889315,33,20298,-74
2020-08-17 11:44:20,20.23,20.23,20.23,83.90,891830,33,19999,-74
2020-08-17 11:45:14,20.34,20.34,20.34,81.31,892087,33,19932,-74
2020-08-17 11:46:06,20.44,20.44,20.44,81.34,890490,33,19936,-74
2020-08-17 11:46:59,20.39,20.39,20.39,82.58,892409,33,19981,-74
2020-08-17 11:47:51,20.25,20.25,20.25,82.45,892192,33,19933,-74
2020-08-17 11:48:46,20.00,20.00,20.00,81.65,892312,33,19943,-74
2020-08-17 11:49:24,19.94,19.94,19.94,81.66,890916,33,20251,-73
2020-08-17 11:50:17,19.93,19.93,19.93,82.94,892139,33,20377,-74
2020-08-17 11:51:10,19.91,19.91,19.91,82.68,889315,33,19956,-74
2020-08-17 11:52:03,19.99,19.99,19.99,82.04,895410,33,19935,-74
2020-08-17 11:52:56,19.89,19.89,19.89,82.47,895318,33,19943,-73
2020-08-17 11:53:49,19.91,19.91,19.91,82.56,895519,33,19966,-74
2020-08-17 11:54:29,19.72,19.72,19.72,83.05,894997,33,19970,-74
2020-08-17 11:55:23,19.96,19.96,19.96,83.29,895519,33,19951,-74
2020-08-17 11:56:16,19.97,19.97,19.97,81.91,892236,33,19984,-75
2020-08-17 11:57:10,20.07,20.07,20.07,81.51,892390,33,19948,-74
2020-08-17 11:58:02,20.13,20.13,20.13,82.81,892361,33,20266,-74
2020-08-17 11:58:55,20.05,20.05,20.05,81.85,894024,33,20019,-74
2020-08-17 11:59:49,20.22,20.22,20.22,81.44,895438,33,19961,-74
2020-08-17 12:00:30,20.16,20.16,20.16,81.03,895330,33,20321,-74
2020-08-17 12:01:23,20.12,20.12,20.12,82.08,892312,33,19945,-74
2020-08-17 12:02:15,20.16,20.16,20.16,83.17,893590,33,19932,-74
2020-08-17 12:03:07,20.08,20.08,20.08,83.06,894453,33,19948,-74
2020-08-17 12:04:01,19.93,19.93,19.93,81.98,894645,33,19974,-74
2020-08-17 12:04:32,19.74,19.74,19.74,82.23,894240,33,20058,-74
2020-08-17 12:05:25,19.81,19.81,19.81,82.86,896016,33,20285,-74
2020-08-17 12:06:18,19.81,19.81,19.81,83.05,895746,33,20014,-74
2020-08-17 12:07:11,19.91,19.91,19.91,82.20,892809,33,20326,-74
2020-08-17 12:08:04,19.91,19.91,19.91,82.06,894474,33,19947,-74
2020-08-17 12:08:55,19.97,19.97,19.97,81.21,896120,33,19931,-74
2020-08-17 12:09:25,19.73,19.73,19.73,83.48,896223,33,19931,-74
2020-08-17 12:10:06,19.60,19.60,19.60,82.43,892641,33,19995,-74
2020-08-17 12:10:37,19.59,19.59,19.59,82.97,892778,33,19932,-74
2020-08-17 12:11:30,19.50,19.50,19.50,83.43,892968,33,19948,-74
2020-08-17 12:12:23,19.48,19.48,19.48,84.14,889721,33,19944,-75
2020-08-17 12:13:17,19.53,19.53,19.53,84.78,892379,33,19944,-74
2020-08-17 12:14:13,19.45,19.45,19.45,83.16,892690,33,19944,-74
2020-08-17 12:15:04,19.27,19.27,19.27,85.24,890760,33,19936,-75
2020-08-17 12:15:59,19.36,19.36,19.36,84.21,892816,33,20007,-74
2020-08-17 12:16:58,19.39,19.39,19.39,84.16,893890,33,19948,-74
2020-08-17 12:17:52,19.29,19.29,19.29,85.51,893301,33,20291,-75
2020-08-17 12:18:44,19.20,19.20,19.20,85.94,892684,33,20394,-74
2020-08-17 12:19:38,19.30,19.30,19.30,84.36,895778,33,20405,-74
2020-08-17 12:20:30,19.23,19.23,19.23,85.20,892409,33,20296,-74
2020-08-17 12:21:22,19.13,19.13,19.13,85.28,892755,33,19954,-74
2020-08-17 12:22:15,19.02,19.02,19.02,85.53,889384,33,19929,-74
2020-08-17 12:23:17,18.82,18.82,18.82,85.74,892747,33,19932,-74
2020-08-17 12:24:09,19.02,19.02,19.02,85.58,890346,33,19944,-74
2020-08-17 12:25:02,19.10,19.10,19.10,84.91,889360,33,19967,-74
2020-08-17 12:26:02,18.91,18.91,18.91,85.92,888433,33,19936,-74
2020-08-17 12:26:56,18.82,18.82,18.82,86.59,891407,33,19940,-74
2020-08-17 12:27:51,18.68,18.68,18.68,87.45,892680,33,19943,-75
2020-08-17 12:28:49,18.77,18.77,18.77,87.25,892794,33,19967,-74
2020-08-17 12:29:49,18.80,18.80,18.80,87.00,892766,33,19942,-74
2020-08-17 12:30:27,18.69,18.69,18.69,87.88,892384,33,19995,-75
2020-08-17 12:31:20,18.63,18.63,18.63,88.49,886602,33,19983,-75
2020-08-17 12:32:15,18.62,18.62,18.62,88.56,886857,33,19943,-75
2020-08-17 12:33:12,18.74,18.74,18.74,88.24,893403,33,20373,-74
2020-08-17 12:35:38,18.62,18.62,18.62,89.28,892782,33,20004,-74
2020-08-17 12:36:32,18.62,18.62,18.62,88.82,892376,33,20345,-75
2020-08-17 12:37:24,18.58,18.58,18.58,88.77,892855,33,19942,-74
2020-08-17 12:38:17,18.64,18.64,18.64,89.75,894445,33,19936,-75
2020-08-17 12:39:10,18.61,18.61,18.61,90.05,889256,33,19937,-75
2020-08-17 12:40:04,18.61,18.61,18.61,89.07,889508,33,20362,-75
2020-08-17 12:40:58,18.62,18.62,18.62,88.67,891345,33,19971,-74
2020-08-17 12:41:54,18.69,18.69,18.69,89.50,889422,33,20314,-74
2020-08-17 12:42:49,18.70,18.70,18.70,88.15,889264,33,20348,-75
2020-08-17 12:43:43,18.66,18.66,18.66,88.01,891613,33,19955,-75
2020-08-17 12:44:36,18.72,18.72,18.72,88.09,887651,33,19947,-75
2020-08-17 12:45:31,18.79,18.79,18.79,86.92,887842,33,20370,-75
2020-08-17 12:46:42,18.83,18.83,18.83,87.15,892768,33,19944,-74
2020-08-17 12:47:23,18.84,18.84,18.84,86.83,889351,33,20016,-74
2020-08-17 12:48:17,18.79,18.79,18.79,88.08,886340,33,19948,-75
2020-08-17 12:49:10,18.87,18.87,18.87,87.16,883939,33,20365,-74
2020-08-17 12:50:04,18.92,18.92,18.92,88.17,892708,33,19964,-75
2020-08-17 12:50:56,19.05,19.05,19.05,87.44,885203,33,20078,-74
2020-08-17 12:51:49,19.10,19.10,19.10,86.97,883862,33,19948,-74
2020-08-17 12:52:43,19.17,19.17,19.17,86.86,889726,33,20316,-74
2020-08-17 12:53:37,19.24,19.24,19.24,87.26,888267,33,19941,-74
2020-08-17 12:54:30,19.31,19.31,19.31,87.55,889812,33,20019,-74
2020-08-17 12:55:23,19.41,19.41,19.41,86.50,892995,33,20282,-74
2020-08-17 12:56:16,19.38,19.38,19.38,85.66,891144,33,19950,-74
2020-08-17 12:56:56,19.43,19.43,19.43,85.17,891113,33,19947,-74
2020-08-17 12:57:49,19.62,19.62,19.62,85.55,889445,33,19999,-75
2020-08-17 12:58:42,19.70,19.70,19.70,84.47,892697,33,19946,-74
2020-08-17 12:59:36,19.71,19.71,19.71,83.89,894602,33,19954,-74
2020-08-17 13:00:30,19.92,19.92,19.92,83.55,892799,33,19960,-74
2020-08-17 13:01:22,20.15,20.15,20.15,84.63,889671,33,19947,-75
2020-08-17 13:02:15,20.41,20.41,20.41,81.04,890669,33,19951,-74
2020-08-17 13:02:55,20.49,20.49,20.49,81.84,889729,33,19960,-74
2020-08-17 13:03:48,20.62,20.62,20.62,81.41,880607,33,19937,-74
2020-08-17 13:04:42,20.77,20.77,20.77,80.36,883879,33,20060,-74
2020-08-17 13:05:34,20.72,20.72,20.72,80.22,886851,33,19941,-74
2020-08-17 13:06:28,20.84,20.84,20.84,81.26,892204,33,20014,-74
2020-08-17 13:07:22,20.91,20.91,20.91,79.73,887761,33,19945,-74
2020-08-17 13:07:53,20.54,20.54,20.54,80.52,889602,33,19999,-74
2020-08-17 13:08:24,20.92,20.92,20.92,79.68,889321,33,19997,-74
2020-08-17 13:09:16,20.89,20.89,20.89,79.28,892276,33,19932,-74
2020-08-17 13:10:09,20.65,20.65,20.65,79.24,889732,33,19932,-74
2020-08-17 13:11:03,21.08,21.08,21.08,79.06,892358,33,19959,-74
2020-08-17 13:12:02,21.16,21.16,21.16,79.23,894296,33,19936,-74
2020-08-17 13:12:53,21.27,21.27,21.27,79.45,895880,33,19932,-75
2020-08-17 13:13:44,21.91,21.91,21.91,75.57,895832,33,19948,-74
2020-08-17 13:14:37,22.39,22.39,22.39,75.20,892334,33,19947,-75
2020-08-17 13:15:29,22.73,22.73,22.73,74.48,892457,33,19940,-74
2020-08-17 13:16:20,22.55,22.55,22.55,75.17,890528,33,19941,-75
2020-08-17 13:17:12,22.38,22.38,22.38,73.92,886381,33,19933,-75
2020-08-17 13:18:06,23.02,23.02,23.02,74.15,887983,33,20003,-75
2020-08-17 13:18:58,22.93,22.93,22.93,73.33,892773,33,19963,-75
2020-08-17 13:19:50,22.91,22.91,22.91,71.65,892544,33,19936,-74
2020-08-17 13:20:42,23.54,23.54,23.54,71.18,886326,33,19944,-74
2020-08-17 13:21:35,22.99,22.99,22.99,72.21,887942,33,19961,-74
2020-08-17 13:22:28,22.86,22.86,22.86,74.71,890907,33,19929,-75
2020-08-17 13:23:21,22.81,22.81,22.81,72.78,894268,33,19951,-74
2020-08-17 13:24:13,23.09,23.09,23.09,71.12,893337,33,19948,-75
2020-08-17 13:25:07,23.32,23.32,23.32,71.03,893030,33,19978,-75
2020-08-17 13:26:00,23.85,23.85,23.85,69.52,890956,33,19967,-75
2020-08-17 13:26:52,24.81,24.81,24.81,66.63,886602,33,20381,-75
2020-08-17 13:27:46,25.22,25.22,25.22,64.81,887726,33,19933,-75
2020-08-17 13:28:44,24.60,24.60,24.60,67.80,891068,33,19980,-75
2020-08-17 13:29:36,24.44,24.44,24.44,66.50,892589,33,20310,-74
2020-08-17 13:30:27,24.16,24.16,24.16,67.10,891292,33,20004,-75
2020-08-17 13:31:19,24.42,24.42,24.42,66.50,889558,33,19967,-75
2020-08-17 13:32:13,24.58,24.58,24.58,67.23,890950,33,20063,-75
2020-08-17 13:33:05,23.57,23.57,23.57,69.13,893996,33,20023,-75
2020-08-17 13:33:56,24.35,24.35,24.35,67.81,895688,33,19983,-75
2020-08-17 13:34:51,23.76,23.76,23.76,68.51,889417,33,19979,-75
2020-08-17 13:35:43,24.12,24.12,24.12,68.89,889708,33,19933,-75
2020-08-17 13:36:34,23.74,23.74,23.74,68.04,892851,33,19949,-75
2020-08-17 13:37:27,24.26,24.26,24.26,68.34,892617,33,19991,-75
2020-08-17 13:38:19,23.91,23.91,23.91,68.42,889519,33,19940,-75
2020-08-17 13:39:11,23.65,23.65,23.65,69.20,891187,33,19999,-75
2020-08-17 13:40:02,23.27,23.27,23.27,70.63,892265,33,19942,-75
2020-08-17 13:40:53,24.21,24.21,24.21,68.14,895602,33,19936,-75
2020-08-17 13:41:46,23.69,23.69,23.69,69.38,892543,33,19944,-75
2020-08-17 13:42:38,23.04,23.04,23.04,70.95,886506,33,20024,-75
2020-08-17 13:43:29,23.22,23.22,23.22,69.34,884643,33,19973,-75
2020-08-17 13:44:20,23.74,23.74,23.74,67.63,885597,33,19937,-75
2020-08-17 13:45:12,23.72,23.72,23.72,69.07,887475,33,20306,-75
2020-08-17 13:46:06,23.79,23.79,23.79,67.29,890894,33,19944,-74
2020-08-17 13:46:58,23.00,23.00,23.00,70.45,894096,33,20213,-74
2020-08-17 13:47:51,23.32,23.32,23.32,68.89,892670,33,19932,-74
2020-08-17 13:48:44,22.83,22.83,22.83,71.45,892544,33,20012,-74
2020-08-17 13:49:15,22.94,22.94,22.94,71.57,894133,33,20315,-74
2020-08-17 13:50:07,23.44,23.44,23.44,70.08,892598,33,19956,-74
2020-08-17 13:50:59,23.51,23.51,23.51,69.89,892549,33,20028,-74
2020-08-17 13:51:50,23.46,23.46,23.46,69.10,894130,33,20051,-74
2020-08-17 13:52:43,23.26,23.26,23.26,70.16,889405,33,19933,-74
2020-08-17 13:53:36,22.83,22.83,22.83,71.23,889436,33,19944,-74
2020-08-17 13:54:27,22.99,22.99,22.99,71.37,887476,33,19979,-75
2020-08-17 13:54:59,22.94,22.94,22.94,70.33,886443,33,19968,-74
2020-08-17 13:55:31,22.47,22.47,22.47,72.53,886261,33,20035,-74
2020-08-17 13:56:23,22.75,22.75,22.75,72.37,886105,33,19951,-74
2020-08-17 13:57:14,23.18,23.18,23.18,71.37,889141,33,19929,-74
2020-08-17 13:57:54,23.10,23.10,23.10,71.17,885566,33,20021,-74
2020-08-17 13:58:34,23.15,23.15,23.15,69.92,889532,33,19936,-74
2020-08-17 13:59:28,23.22,23.22,23.22,68.82,889592,33,19932,-74
2020-08-17 14:00:18,23.43,23.43,23.43,69.20,892819,33,19974,-74
2020-08-17 14:01:11,23.42,23.42,23.42,68.79,892313,33,19992,-74
2020-08-17 14:02:03,23.76,23.76,23.76,68.93,888163,33,19955,-75
2020-08-17 14:02:56,23.21,23.21,23.21,69.85,889066,33,19932,-75
2020-08-17 14:03:49,22.97,22.97,22.97,70.32,890531,33,20323,-74
2020-08-17 14:04:41,23.24,23.24,23.24,71.09,888818,33,19953,-75
2020-08-17 14:05:34,23.76,23.76,23.76,69.82,887842,33,19933,-75
2020-08-17 14:06:26,23.90,23.90,23.90,68.25,889329,33,19936,-75
2020-08-17 14:07:18,24.29,24.29,24.29,66.60,890818,33,19979,-75
2020-08-17 14:08:11,24.63,24.63,24.63,65.86,892461,33,19936,-75
2020-08-17 14:09:05,24.27,24.27,24.27,67.30,890965,33,19945,-74
2020-08-17 14:09:58,24.51,24.51,24.51,66.24,892702,33,20247,-75
2020-08-17 14:10:58,24.51,24.51,24.51,67.23,894050,33,20030,-74
2020-08-17 14:11:49,24.03,24.03,24.03,68.62,889260,33,19948,-74
2020-08-17 14:12:43,23.30,23.30,23.30,70.00,889588,33,19948,-74
2020-08-17 14:13:35,22.71,22.71,22.71,71.87,890481,33,19944,-74
2020-08-17 14:14:26,23.15,23.15,23.15,70.01,890777,33,19952,-74
2020-08-17 14:15:26,22.92,22.92,22.92,71.09,893751,33,19936,-74
2020-08-17 14:16:18,22.57,22.57,22.57,71.79,892387,33,19942,-75
2020-08-17 14:17:09,22.41,22.41,22.41,72.59,892550,33,19944,-73
2020-08-17 14:18:00,22.22,22.22,22.22,72.65,892630,33,19946,-74
2020-08-17 14:18:41,22.20,22.20,22.20,73.55,887122,33,20403,-74
2020-08-17 14:19:33,22.41,22.41,22.41,72.51,883057,33,20391,-74
2020-08-17 14:20:24,22.59,22.59,22.59,72.99,880980,33,19959,-74
2020-08-17 14:21:17,23.07,23.07,23.07,70.41,886028,33,20324,-74
2020-08-17 14:22:10,23.41,23.41,23.41,69.76,885872,33,20114,-75
2020-08-17 14:22:50,23.44,23.44,23.44,68.89,888027,33,19944,-74
2020-08-17 14:23:30,23.58,23.58,23.58,67.87,883849,33,20311,-74
2020-08-17 14:24:10,23.80,23.80,23.80,67.74,886420,33,19937,-75
2020-08-17 14:24:41,23.87,23.87,23.87,67.86,886279,33,20275,-75
2020-08-17 14:25:31,23.74,23.74,23.74,67.23,882842,33,19963,-75
2020-08-17 14:26:23,23.16,23.16,23.16,67.96,880494,33,19937,-75
2020-08-17 14:27:16,23.48,23.48,23.48,68.03,887087,33,19949,-75
2020-08-17 14:28:14,23.47,23.47,23.47,68.67,890628,33,20354,-75
2020-08-17 14:29:04,23.50,23.50,23.50,68.94,891373,33,19928,-75
2020-08-17 14:29:55,23.45,23.45,23.45,70.28,892251,33,19976,-75
2020-08-17 14:30:33,23.66,23.66,23.66,69.52,890523,33,19937,-75
2020-08-17 14:31:23,23.35,23.35,23.35,70.41,892554,33,19960,-75
2020-08-17 14:32:14,23.03,23.03,23.03,70.90,892298,33,19936,-75
2020-08-17 14:33:05,23.13,23.13,23.13,69.57,885270,33,19932,-75
2020-08-17 14:33:59,23.30,23.30,23.30,68.43,884456,33,20335,-75
2020-08-17 14:34:52,23.44,23.44,23.44,68.51,889136,33,20399,-74
2020-08-17 14:35:45,23.78,23.78,23.78,66.16,889155,33,20381,-74
2020-08-17 14:36:36,23.43,23.43,23.43,66.17,889398,33,19960,-75
2020-08-17 14:37:29,23.35,23.35,23.35,66.90,887726,33,19929,-75
2020-08-17 14:38:22,23.84,23.84,23.84,65.58,883434,33,19941,-74
2020-08-17 14:39:13,23.71,23.71,23.71,67.63,884810,33,19953,-75
2020-08-17 14:40:04,23.17,23.17,23.17,68.42,887519,33,20037,-75
2020-08-17 14:40:37,23.41,23.41,23.41,67.30,886430,33,19932,-74
2020-08-17 14:41:09,23.16,23.16,23.16,67.10,877579,33,19954,-74
2020-08-17 14:42:00,23.04,23.04,23.04,68.99,877522,33,19995,-75
2020-08-17 14:42:51,22.94,22.94,22.94,67.61,882636,33,19936,-74
2020-08-17 14:43:45,22.63,22.63,22.63,69.53,886306,33,19966,-74
2020-08-17 14:44:39,22.43,22.43,22.43,69.85,886443,33,20307,-74
2020-08-17 14:45:34,22.48,22.48,22.48,69.64,886480,33,19989,-74
2020-08-17 14:46:26,22.67,22.67,22.67,70.22,883275,33,20284,-75
2020-08-17 14:47:19,22.59,22.59,22.59,69.45,883066,33,19949,-75
2020-08-17 14:48:10,22.49,22.49,22.49,70.10,886230,33,19967,-74
2020-08-17 14:49:02,22.59,22.59,22.59,70.63,884219,33,19988,-75
2020-08-17 14:49:54,22.78,22.78,22.78,70.17,886047,33,19992,-74
2020-08-17 14:50:47,22.87,22.87,22.87,71.65,888572,33,19944,-75
2020-08-17 14:51:39,23.08,23.08,23.08,68.37,884845,33,19987,-75
2020-08-17 14:52:31,23.04,23.04,23.04,70.08,886295,33,20328,-75
2020-08-17 14:53:22,23.25,23.25,23.25,68.56,885505,33,19961,-75
2020-08-17 14:54:14,23.03,23.03,23.03,68.80,883370,33,19949,-75
2020-08-17 14:55:07,23.36,23.36,23.36,67.70,884517,33,19945,-75
2020-08-17 14:55:58,23.24,23.24,23.24,68.71,889131,33,19963,-75
2020-08-17 14:56:52,22.89,22.89,22.89,68.86,890700,33,19962,-75
2020-08-17 14:57:45,22.94,22.94,22.94,69.15,889269,33,20011,-74
2020-08-17 14:58:38,22.73,22.73,22.73,70.37,886187,33,20265,-74
2020-08-17 14:59:30,22.74,22.74,22.74,71.35,883135,33,19972,-74
2020-08-17 15:00:21,22.56,22.56,22.56,69.46,884821,33,19937,-75
2020-08-17 15:01:12,22.55,22.55,22.55,70.13,887305,33,19933,-74
2020-08-17 15:02:03,22.38,22.38,22.38,70.35,886267,33,19972,-74
2020-08-17 15:02:57,22.53,22.53,22.53,71.54,881476,33,19933,-73
2020-08-17 15:03:50,22.50,22.50,22.50,69.91,884653,33,19960,-74
2020-08-17 15:04:42,22.69,22.69,22.69,70.10,891133,33,19943,-74
2020-08-17 15:05:14,23.20,23.20,23.20,68.44,889446,33,20279,-74
2020-08-17 15:05:48,23.50,23.50,23.50,68.70,889115,33,20028,-75
2020-08-17 15:06:39,23.91,23.91,23.91,66.49,889317,33,20378,-74
2020-08-17 15:07:30,23.76,23.76,23.76,66.62,886393,33,19937,-74
2020-08-17 15:08:24,23.81,23.81,23.81,65.37,883961,33,19937,-75
2020-08-17 15:09:17,23.76,23.76,23.76,66.41,887970,33,20013,-74
2020-08-17 15:10:08,23.64,23.64,23.64,67.00,886493,33,20331,-75
2020-08-17 15:10:48,23.47,23.47,23.47,69.37,884570,33,19952,-75
2020-08-17 15:11:19,23.54,23.54,23.54,67.39,883572,33,20272,-74
2020-08-17 15:11:59,23.18,23.18,23.18,69.24,877414,33,19950,-74
2020-08-17 15:12:53,23.12,23.12,23.12,68.93,877730,33,19958,-74
2020-08-17 15:13:45,23.33,23.33,23.33,70.10,881553,33,20335,-74
2020-08-17 15:14:38,23.64,23.64,23.64,67.40,891223,33,19952,-74
2020-08-17 15:15:32,23.64,23.64,23.64,66.92,889619,33,19971,-74
2020-08-17 15:16:22,23.43,23.43,23.43,68.10,886145,33,19940,-74
2020-08-17 15:17:03,23.16,23.16,23.16,68.95,887738,33,19944,-74
2020-08-17 15:17:59,22.86,22.86,22.86,69.19,886606,33,19949,-73
2020-08-17 15:18:50,23.37,23.37,23.37,68.06,889327,33,19944,-74
2020-08-17 15:19:43,23.24,23.24,23.24,70.74,889292,33,19956,-74
2020-08-17 15:20:36,23.30,23.30,23.30,69.71,890711,33,19941,-74
2020-08-17 15:21:27,23.38,23.38,23.38,68.64,892532,33,19962,-74
2020-08-17 15:22:18,23.45,23.45,23.45,67.48,892447,33,19936,-74
2020-08-17 15:22:49,23.24,23.24,23.24,68.82,892655,33,20362,-74
2020-08-17 15:23:41,23.62,23.62,23.62,67.30,893140,33,19970,-73
2020-08-17 15:24:33,23.69,23.69,23.69,67.29,889495,33,19939,-75
2020-08-17 15:25:24,23.80,23.80,23.80,66.83,886280,33,19988,-75
2020-08-17 15:25:56,23.86,23.86,23.86,65.47,884471,33,19943,-74
2020-08-17 15:26:48,23.59,23.59,23.59,65.56,886060,33,19941,-74
2020-08-17 15:27:40,23.44,23.44,23.44,67.29,886375,33,19948,-75
2020-08-17 15:28:35,23.69,23.69,23.69,64.36,885818,33,20034,-74
2020-08-17 15:29:28,23.71,23.71,23.71,65.63,889210,33,19976,-74
2020-08-17 15:30:18,23.49,23.49,23.49,66.92,891261,33,19932,-75
2020-08-17 15:31:11,23.70,23.70,23.70,65.79,888849,33,20341,-75
2020-08-17 15:32:04,23.22,23.22,23.22,68.27,883279,33,19947,-74
2020-08-17 15:32:57,23.66,23.66,23.66,65.16,884867,33,19937,-74
2020-08-17 15:33:48,23.87,23.87,23.87,64.57,889395,33,19967,-74
2020-08-17 15:34:43,23.95,23.95,23.95,64.59,890796,33,19948,-74
2020-08-17 15:35:39,24.03,24.03,24.03,64.17,892525,33,19948,-75
2020-08-17 15:36:31,24.02,24.02,24.02,64.30,892040,33,19999,-75
2020-08-17 15:37:30,24.07,24.07,24.07,64.38,889377,33,19936,-75
2020-08-17 15:38:33,23.74,23.74,23.74,66.61,890025,33,19992,-75
2020-08-17 15:39:25,23.52,23.52,23.52,66.72,892897,33,20315,-74
2020-08-17 15:40:18,23.59,23.59,23.59,68.44,893025,33,19946,-74
2020-08-17 15:41:12,23.73,23.73,23.73,65.88,886683,33,19929,-75
2020-08-17 15:41:43,24.21,24.21,24.21,65.20,886885,33,19956,-75
2020-08-17 15:42:36,24.13,24.13,24.13,65.39,880578,33,19945,-74
2020-08-17 15:43:33,24.05,24.05,24.05,66.74,883715,33,20399,-74
2020-08-17 15:44:25,24.37,24.37,24.37,66.10,887206,33,19933,-74
2020-08-17 15:45:19,24.35,24.35,24.35,64.64,891586,33,20003,-74
2020-08-17 15:46:10,24.45,24.45,24.45,64.61,892459,33,20330,-74
2020-08-17 15:47:02,24.19,24.19,24.19,64.46,893094,33,19952,-74
2020-08-17 15:47:58,23.85,23.85,23.85,66.17,886377,33,19945,-75
2020-08-17 15:48:52,23.58,23.58,23.58,66.22,886729,33,20285,-74
2020-08-17 15:49:44,23.28,23.28,23.28,66.92,890290,33,20429,-74
2020-08-17 15:50:41,23.48,23.48,23.48,67.02,891234,33,20019,-74
2020-08-17 15:51:34,23.42,23.42,23.42,67.00,889416,33,19984,-74
2020-08-17 15:52:06,23.02,23.02,23.02,68.91,886586,33,19933,-75
2020-08-17 15:52:59,23.30,23.30,23.30,67.79,883139,33,19953,-75
2020-08-17 15:53:54,23.26,23.26,23.26,68.12,880704,33,20039,-74
2020-08-17 15:54:47,23.30,23.30,23.30,68.22,890404,33,20434,-74
2020-08-17 15:55:41,23.59,23.59,23.59,67.01,886476,33,20363,-76
2020-08-17 15:56:34,23.76,23.76,23.76,66.57,886359,33,20402,-75
2020-08-17 15:57:26,23.50,23.50,23.50,68.02,886750,33,20045,-74
2020-08-17 15:58:18,23.51,23.51,23.51,68.15,890006,33,19995,-74
2020-08-17 15:59:12,23.08,23.08,23.08,68.39,886504,33,19948,-74
2020-08-17 16:00:05,23.22,23.22,23.22,70.33,886882,33,20382,-74
2020-08-17 16:00:59,23.46,23.46,23.46,68.51,888187,33,19937,-74
2020-08-17 16:01:50,23.41,23.41,23.41,68.54,880673,33,19937,-74
2020-08-17 16:02:43,23.30,23.30,23.30,68.22,883599,33,20370,-75
2020-08-17 16:03:38,23.59,23.59,23.59,66.86,889581,33,19967,-74
2020-08-17 16:04:31,24.11,24.11,24.11,66.10,892682,33,19931,-74
2020-08-17 16:05:22,23.86,23.86,23.86,66.51,889705,33,20292,-74
2020-08-17 16:06:14,23.79,23.79,23.79,66.49,889850,33,19932,-74
2020-08-17 16:07:05,23.71,23.71,23.71,67.04,888049,33,19933,-74
2020-08-17 16:07:57,23.57,23.57,23.57,67.76,889605,33,19987,-75
2020-08-17 16:08:49,23.79,23.79,23.79,67.20,890814,33,19932,-75
2020-08-17 16:09:48,23.66,23.66,23.66,67.57,889419,33,19937,-75
2020-08-17 16:10:42,23.76,23.76,23.76,68.46,889295,33,20281,-75
2020-08-17 16:11:35,23.58,23.58,23.58,66.50,895332,33,19921,-74
2020-08-17 16:12:27,23.01,23.01,23.01,68.18,891811,33,19949,-75
2020-08-17 16:13:19,23.05,23.05,23.05,68.94,886985,33,19980,-75
2020-08-17 16:14:11,22.87,22.87,22.87,69.91,888083,33,19943,-75
2020-08-17 16:15:04,22.83,22.83,22.83,70.13,891291,33,19940,-75
2020-08-17 16:15:56,22.82,22.82,22.82,70.18,891563,33,19959,-75
2020-08-17 16:16:47,22.57,22.57,22.57,69.19,892596,33,19971,-75
2020-08-17 16:17:41,22.53,22.53,22.53,69.26,889312,33,19944,-75
2020-08-17 16:18:35,22.55,22.55,22.55,69.59,883462,33,19952,-75
2020-08-17 16:19:29,22.48,22.48,22.48,71.17,883756,33,19976,-75
2020-08-17 16:20:24,22.44,22.44,22.44,69.92,883568,33,19944,-75
2020-08-17 16:21:23,22.48,22.48,22.48,70.66,887876,33,20299,-75
2020-08-17 16:22:16,22.38,22.38,22.38,70.51,889189,33,19932,-75
2020-08-17 16:23:10,22.22,22.22,22.22,71.39,887670,33,19937,-74
2020-08-17 16:24:03,22.21,22.21,22.21,71.61,889225,33,19944,-74
2020-08-17 16:24:43,22.19,22.19,22.19,71.30,883624,33,20296,-74
2020-08-17 16:25:36,22.35,22.35,22.35,70.24,880985,33,19981,-75
2020-08-17 16:26:07,22.37,22.37,22.37,71.18,886195,33,19952,-75
2020-08-17 16:27:01,22.39,22.39,22.39,71.53,883817,33,19944,-75
2020-08-17 16:27:53,22.18,22.18,22.18,71.71,886671,33,20300,-75
2020-08-17 16:28:45,22.34,22.34,22.34,70.99,890926,33,19996,-75
2020-08-17 16:29:39,22.26,22.26,22.26,71.44,889355,33,19947,-75
2020-08-17 16:30:32,22.17,22.17,22.17,72.63,886497,33,20078,-75
2020-08-17 16:31:25,22.01,22.01,22.01,72.05,887711,33,19978,-74
2020-08-17 16:32:17,22.17,22.17,22.17,71.41,888196,33,19959,-76
2020-08-17 16:33:07,22.01,22.01,22.01,71.73,892821,33,19952,-75
2020-08-17 16:34:00,22.06,22.06,22.06,71.33,890881,33,19936,-75
2020-08-17 16:34:53,21.95,21.95,21.95,72.56,889584,33,19944,-75
2020-08-17 16:35:53,22.00,22.00,22.00,72.34,888194,33,20421,-75
2020-08-17 16:36:45,22.10,22.10,22.10,71.25,888905,33,19932,-75
2020-08-17 16:37:37,22.25,22.25,22.25,71.53,888638,33,19959,-75
2020-08-17 16:38:29,22.39,22.39,22.39,71.10,889781,33,19943,-75
2020-08-17 16:39:22,22.34,22.34,22.34,70.58,889558,33,20007,-75
2020-08-17 16:40:15,22.65,22.65,22.65,69.75,889543,33,19988,-75
2020-08-17 16:41:13,22.61,22.61,22.61,71.02,891048,33,19944,-75
2020-08-17 16:42:06,22.64,22.64,22.64,70.52,889327,33,19940,-75
2020-08-17 16:42:58,22.79,22.79,22.79,69.68,891845,33,19932,-75
2020-08-17 16:43:52,22.66,22.66,22.66,69.96,893906,33,19932,-75
2020-08-17 16:44:46,22.88,22.88,22.88,68.93,892775,33,19946,-75
2020-08-17 16:45:43,22.65,22.65,22.65,69.24,887968,33,19994,-75
2020-08-17 16:46:34,22.62,22.62,22.62,69.01,891446,33,19932,-75
2020-08-17 16:47:25,22.51,22.51,22.51,69.58,889667,33,19936,-75
2020-08-17 16:48:16,22.60,22.60,22.60,70.77,887723,33,19988,-75
2020-08-17 16:49:07,22.53,22.53,22.53,69.97,890743,33,19986,-75
2020-08-17 16:50:02,22.82,22.82,22.82,68.27,890777,33,20303,-75
2020-08-17 16:50:55,22.93,22.93,22.93,68.01,889483,33,19929,-75
2020-08-17 16:51:49,23.07,23.07,23.07,67.79,891283,33,19975,-75
2020-08-17 16:52:42,22.83,22.83,22.83,70.27,892289,33,20354,-75
2020-08-17 16:53:36,22.84,22.84,22.84,69.55,889059,33,20364,-75
2020-08-17 16:54:27,22.65,22.65,22.65,70.37,889286,33,19948,-75
2020-08-17 16:55:19,22.77,22.77,22.77,70.27,890981,33,20358,-75
2020-08-17 16:56:12,22.44,22.44,22.44,71.47,892559,33,20035,-75
2020-08-17 16:57:05,22.35,22.35,22.35,70.81,890730,33,19975,-75
2020-08-17 16:57:59,22.10,22.10,22.10,70.93,889168,33,19962,-75
2020-08-17 16:58:50,21.97,21.97,21.97,71.28,887972,33,19942,-75
2020-08-17 16:59:50,21.98,21.98,21.98,71.13,888093,33,19956,-75
2020-08-17 17:00:44,22.00,22.00,22.00,71.39,888728,33,19971,-75
2020-08-17 17:01:25,21.89,21.89,21.89,71.87,888712,33,19955,-75
2020-08-17 17:02:16,21.76,21.76,21.76,72.74,887104,33,19936,-75
2020-08-17 17:03:07,21.72,21.72,21.72,73.18,889665,33,20067,-75
2020-08-17 17:04:01,21.82,21.82,21.82,72.50,892551,33,20353,-75
2020-08-17 17:04:39,21.86,21.86,21.86,72.35,891010,33,19980,-75
2020-08-17 17:05:40,21.87,21.87,21.87,72.93,889195,33,19975,-74
2020-08-17 17:06:33,21.84,21.84,21.84,72.65,887112,33,19972,-74
2020-08-17 17:07:25,21.67,21.67,21.67,73.54,888904,33,19932,-74
2020-08-17 17:08:18,21.47,21.47,21.47,73.73,885995,33,19972,-74
2020-08-17 17:09:09,21.35,21.35,21.35,74.46,887956,33,19964,-74
2020-08-17 17:10:02,21.39,21.39,21.39,74.17,890595,33,19947,-75
2020-08-17 17:10:56,21.33,21.33,21.33,74.54,890834,33,19932,-74
2020-08-17 17:11:49,21.28,21.28,21.28,74.85,889484,33,20485,-74
2020-08-17 17:12:40,21.47,21.47,21.47,73.89,890718,33,19928,-75
2020-08-17 17:13:32,21.45,21.45,21.45,74.15,889144,33,20048,-74
2020-08-17 17:14:26,21.36,21.36,21.36,74.65,890613,33,19929,-74
2020-08-17 17:15:20,21.40,21.40,21.40,74.57,891092,33,19991,-74
2020-08-17 17:16:13,21.46,21.46,21.46,74.14,890463,33,20015,-74
2020-08-17 17:17:07,21.38,21.38,21.38,74.72,891366,33,19932,-74
2020-08-17 17:17:58,21.31,21.31,21.31,74.89,892207,33,20339,-75
2020-08-17 17:18:58,21.29,21.29,21.29,74.94,889133,33,20393,-75
2020-08-17 17:19:51,21.38,21.38,21.38,74.23,888531,33,19991,-74
2020-08-17 17:20:46,21.29,21.29,21.29,74.84,885566,33,19980,-75
2020-08-17 17:21:40,21.29,21.29,21.29,74.69,886548,33,19936,-75
2020-08-17 17:22:33,21.13,21.13,21.13,75.42,887892,33,20282,-75
2020-08-17 17:23:25,21.06,21.06,21.06,74.81,889119,33,19947,-75
2020-08-17 17:24:19,21.12,21.12,21.12,74.57,887782,33,19948,-75
2020-08-17 17:25:17,21.14,21.14,21.14,74.74,890846,33,19932,-74
2020-08-17 17:26:10,21.09,21.09,21.09,75.27,894767,33,20267,-74
2020-08-17 17:27:03,21.07,21.07,21.07,74.84,889418,33,20307,-74
2020-08-17 17:27:55,21.04,21.04,21.04,75.42,884896,33,19984,-74
2020-08-17 17:28:49,20.96,20.96,20.96,75.63,886480,33,19972,-74
2020-08-17 17:29:41,20.98,20.98,20.98,75.41,893906,33,20370,-74
2020-08-17 17:30:34,21.03,21.03,21.03,74.41,889275,33,19944,-75
2020-08-17 17:31:28,20.97,20.97,20.97,75.04,884546,33,19937,-74
2020-08-17 17:32:19,20.98,20.98,20.98,74.93,886298,33,19953,-74
2020-08-17 17:33:12,20.91,20.91,20.91,75.07,890968,33,19932,-74
2020-08-17 17:34:07,20.92,20.92,20.92,75.46,889328,33,20004,-74
2020-08-17 17:34:47,20.92,20.92,20.92,75.71,892123,33,20393,-74
2020-08-17 17:35:40,20.86,20.86,20.86,75.90,889639,33,19944,-75
2020-08-17 17:36:33,20.87,20.87,20.87,75.81,891931,33,19992,-74
2020-08-17 17:37:27,20.88,20.88,20.88,75.82,892261,33,20325,-74
2020-08-17 17:38:20,20.85,20.85,20.85,76.11,893675,33,19948,-74
2020-08-17 17:39:12,20.79,20.79,20.79,77.89,889148,33,19943,-74
2020-08-17 17:40:05,20.77,20.77,20.77,77.87,890929,33,19933,-75
2020-08-17 17:41:02,20.80,20.80,20.80,77.61,894055,33,19946,-75
2020-08-17 17:41:56,20.81,20.81,20.81,77.86,892741,33,20027,-76
2020-08-17 17:42:49,20.78,20.78,20.78,78.26,886472,33,19979,-75
2020-08-17 17:43:42,20.78,20.78,20.78,77.99,886490,33,19977,-74
2020-08-17 17:44:37,20.77,20.77,20.77,77.67,886310,33,20009,-75
2020-08-17 17:45:31,20.74,20.74,20.74,77.59,889847,33,19967,-74
2020-08-17 17:46:24,20.71,20.71,20.71,77.67,890766,33,20024,-74
2020-08-17 17:47:17,20.62,20.62,20.62,77.85,889495,33,19966,-74
2020-08-17 17:48:12,20.62,20.62,20.62,78.73,887629,33,20320,-74
2020-08-17 17:49:06,20.63,20.63,20.63,78.70,887761,33,20364,-75
2020-08-17 17:49:59,20.60,20.60,20.60,79.50,891323,33,19949,-75
2020-08-17 17:50:52,20.58,20.58,20.58,80.05,887882,33,19932,-74
2020-08-17 17:51:45,20.58,20.58,20.58,79.85,886296,33,20032,-74
2020-08-17 17:52:39,20.59,20.59,20.59,80.12,884914,33,20329,-74
2020-08-17 17:53:36,20.61,20.61,20.61,79.53,887815,33,19932,-74
2020-08-17 17:54:30,20.63,20.63,20.63,79.66,893123,33,19963,-75
2020-08-17 17:55:22,20.56,20.56,20.56,79.18,892555,33,20011,-74
2020-08-17 17:56:15,20.51,20.51,20.51,79.04,892451,33,20294,-75
2020-08-17 17:57:08,20.46,20.46,20.46,79.23,890843,33,19971,-74
2020-08-17 17:58:01,20.44,20.44,20.44,78.94,888940,33,19951,-74
2020-08-17 17:58:53,20.46,20.46,20.46,78.27,887816,33,20267,-74
2020-08-17 17:59:47,20.48,20.48,20.48,78.45,890873,33,19967,-74
2020-08-17 18:00:40,20.51,20.51,20.51,78.38,890056,33,19963,-75
2020-08-17 18:01:34,20.47,20.47,20.47,78.84,889335,33,19983,-75
2020-08-17 18:02:27,20.46,20.46,20.46,79.09,886121,33,19948,-75
2020-08-17 18:03:19,20.44,20.44,20.44,79.35,885036,33,19952,-75
2020-08-17 18:04:13,20.48,20.48,20.48,79.35,889435,33,19937,-75
2020-08-17 18:05:05,20.49,20.49,20.49,79.20,893892,33,20026,-75
2020-08-17 18:05:58,20.50,20.50,20.50,78.78,892392,33,19947,-75
2020-08-17 18:06:51,20.51,20.51,20.51,78.52,891040,33,19940,-75
2020-08-17 18:07:44,20.46,20.46,20.46,79.14,887829,33,19943,-75
2020-08-17 18:08:38,20.50,20.50,20.50,79.01,892171,33,19932,-75
2020-08-17 18:09:34,20.50,20.50,20.50,78.92,890795,33,19948,-75
2020-08-17 18:10:28,20.40,20.40,20.40,79.79,889169,33,20276,-75
2020-08-17 18:11:23,20.34,20.34,20.34,79.95,891291,33,20323,-75
2020-08-17 18:12:22,20.37,20.37,20.37,79.49,887985,33,19945,-75
2020-08-17 18:13:16,20.30,20.30,20.30,79.73,883729,33,20354,-75
2020-08-17 18:14:15,20.29,20.29,20.29,79.96,890671,33,19974,-75
2020-08-17 18:15:07,20.28,20.28,20.28,80.08,892379,33,20466,-75
2020-08-17 18:15:59,20.24,20.24,20.24,80.92,891381,33,19943,-75
2020-08-17 18:16:53,20.27,20.27,20.27,80.57,892363,33,19952,-75
2020-08-17 18:17:31,20.27,20.27,20.27,80.50,890862,33,19940,-75
2020-08-17 18:18:24,20.31,20.31,20.31,80.82,886320,33,19933,-75
2020-08-17 18:19:15,20.30,20.30,20.30,80.64,886384,33,19955,-75
2020-08-17 18:20:08,20.37,20.37,20.37,80.17,888806,33,19947,-75
2020-08-17 18:20:39,20.32,20.32,20.32,80.85,887735,33,19972,-75
2020-08-17 18:21:32,20.33,20.33,20.33,80.79,886051,33,20347,-75
2020-08-17 18:22:29,20.33,20.33,20.33,80.82,886301,33,20317,-75
2020-08-17 18:23:21,20.31,20.31,20.31,81.08,892240,33,19989,-75
2020-08-17 18:24:15,20.28,20.28,20.28,81.42,893544,33,19936,-75
2020-08-17 18:25:07,20.30,20.30,20.30,81.13,895421,33,19928,-75
2020-08-17 18:25:38,20.32,20.32,20.32,81.08,893892,33,19932,-75
2020-08-17 18:26:31,20.28,20.28,20.28,81.14,892295,33,20000,-75
2020-08-17 18:27:24,20.28,20.28,20.28,81.08,889066,33,20340,-75
2020-08-17 18:28:17,20.20,20.20,20.20,81.54,889347,33,20327,-75
2020-08-17 18:29:10,20.19,20.19,20.19,81.84,890975,33,20028,-75
2020-08-17 18:30:04,20.25,20.25,20.25,81.35,886263,33,20296,-75
2020-08-17 18:30:57,20.25,20.25,20.25,81.58,889029,33,19929,-75
2020-08-17 18:31:49,19.93,19.93,19.93,82.61,889345,33,19955,-75
2020-08-17 18:32:47,20.16,20.16,20.16,82.18,887298,33,19970,-75
2020-08-17 18:33:43,20.15,20.15,20.15,82.19,890226,33,19987,-75
2020-08-17 18:34:14,20.16,20.16,20.16,82.19,891348,33,20349,-75
2020-08-17 18:35:09,20.16,20.16,20.16,82.47,886288,33,19952,-75
2020-08-17 18:36:00,20.13,20.13,20.13,82.43,883033,33,20368,-74
2020-08-17 18:36:54,20.07,20.07,20.07,82.66,889600,33,20355,-74
2020-08-17 18:37:50,19.96,19.96,19.96,83.54,892375,33,19958,-74
2020-08-17 18:38:20,19.96,19.96,19.96,84.06,892043,33,19944,-75
2020-08-17 18:40:42,19.90,19.90,19.90,84.70,888940,33,19951,-75
2020-08-17 18:41:46,19.78,19.78,19.78,85.41,895504,33,20290,-75
2020-08-17 18:42:39,19.75,19.75,19.75,86.33,895179,33,19948,-75
2020-08-17 18:43:30,19.61,19.61,19.61,83.89,895282,33,19943,-75
2020-08-17 18:44:26,19.58,19.58,19.58,84.09,893672,33,19966,-75
2020-08-17 18:45:27,19.48,19.48,19.48,85.05,892571,33,19951,-75
2020-08-17 18:46:20,19.43,19.43,19.43,85.78,888455,33,19940,-75
2020-08-17 18:47:13,19.35,19.35,19.35,83.82,889243,33,19932,-75
2020-08-17 18:48:05,19.23,19.23,19.23,81.59,888882,33,19968,-75
2020-08-17 18:49:02,19.20,19.20,19.20,81.61,890812,33,20067,-75
2020-08-17 18:49:57,19.20,19.20,19.20,81.98,889185,33,19987,-75
2020-08-17 18:50:52,19.18,19.18,19.18,82.48,888284,33,19932,-75
2020-08-17 18:51:47,19.05,19.05,19.05,82.38,888757,33,20275,-75
2020-08-17 18:52:27,18.97,18.97,18.97,82.85,894059,33,20377,-75
2020-08-17 18:53:19,18.90,18.90,18.90,83.16,891414,33,19967,-75
2020-08-17 18:54:12,18.86,18.86,18.86,83.58,892035,33,19952,-75
2020-08-17 18:55:05,18.76,18.76,18.76,83.97,890768,33,20062,-75
2020-08-17 18:55:58,18.60,18.60,18.60,84.52,892106,33,19932,-75
2020-08-17 18:56:51,18.51,18.51,18.51,85.57,890884,33,19982,-75
2020-08-17 18:57:44,18.49,18.49,18.49,86.74,888846,33,19944,-75
2020-08-17 18:58:36,18.43,18.43,18.43,87.73,890852,33,19956,-75
2020-08-17 18:59:30,18.35,18.35,18.35,87.47,895728,33,19933,-76
2020-08-17 19:00:23,18.28,18.28,18.28,86.76,891023,33,19955,-75
2020-08-17 19:01:15,18.22,18.22,18.22,86.89,887719,33,20328,-75
2020-08-17 19:02:08,18.13,18.13,18.13,87.71,890664,33,19983,-75
2020-08-17 19:03:01,18.14,18.14,18.14,88.68,887502,33,19967,-75
2020-08-17 19:03:55,18.06,18.06,18.06,89.05,886239,33,19966,-75
2020-08-17 19:04:49,18.03,18.03,18.03,89.22,890948,33,20358,-75
2020-08-17 19:05:29,17.95,17.95,17.95,89.60,887987,33,19944,-75
2020-08-17 19:06:21,17.92,17.92,17.92,89.70,889350,33,19956,-75
2020-08-17 19:07:14,17.90,17.90,17.90,89.85,889555,33,20291,-75
2020-08-17 19:08:08,17.82,17.82,17.82,89.91,890741,33,19971,-75
2020-08-17 19:09:01,17.81,17.81,17.81,90.56,892236,33,19936,-74
2020-08-17 19:10:00,17.78,17.78,17.78,90.70,890986,33,19936,-75
2020-08-17 19:10:31,17.76,17.76,17.76,91.00,892418,33,19944,-75
2020-08-17 19:11:24,17.70,17.70,17.70,91.16,889250,33,19948,-75
2020-08-17 19:12:36,17.69,17.69,17.69,91.04,893005,33,20384,-75
2020-08-17 19:13:35,17.70,17.70,17.70,91.19,892679,33,19950,-75
2020-08-17 19:14:28,17.64,17.64,17.64,91.24,892924,33,19952,-75
2020-08-17 19:15:19,17.67,17.67,17.67,91.60,892862,33,19991,-75
2020-08-17 19:16:10,17.64,17.64,17.64,91.78,892474,33,20244,-75
2020-08-17 19:17:03,17.64,17.64,17.64,92.50,889788,33,20340,-75
2020-08-17 19:17:58,17.60,17.60,17.60,93.11,889612,33,19943,-75
2020-08-17 19:18:50,17.63,17.63,17.63,93.22,891447,33,19936,-75
2020-08-17 19:19:30,17.60,17.60,17.60,93.24,894573,33,20340,-75
2020-08-17 19:20:21,17.56,17.56,17.56,93.30,892830,33,20348,-75
2020-08-17 19:21:15,17.55,17.55,17.55,93.56,890077,33,20014,-75
2020-08-17 19:21:55,17.48,17.48,17.48,94.08,894230,33,20436,-75
2020-08-17 19:22:48,17.48,17.48,17.48,93.87,889468,33,20288,-75
2020-08-17 19:23:41,17.50,17.50,17.50,94.08,890049,33,20327,-75
2020-08-17 19:24:33,17.49,17.49,17.49,94.32,893340,33,19932,-75
2020-08-17 19:25:25,17.48,17.48,17.48,94.66,889915,33,20338,-75
2020-08-17 19:26:17,17.45,17.45,17.45,94.36,889932,33,19971,-75
2020-08-17 19:26:49,17.42,17.42,17.42,94.44,889680,33,19933,-75
2020-08-17 19:27:29,17.44,17.44,17.44,94.89,889572,33,19956,-75
2020-08-17 19:28:22,17.48,17.48,17.48,94.33,883977,33,20183,-75
2020-08-17 19:29:12,17.50,17.50,17.50,94.31,883937,33,19967,-75
2020-08-17 19:30:05,17.51,17.51,17.51,94.29,886653,33,19932,-75
2020-08-17 19:30:46,17.53,17.53,17.53,94.27,887738,33,19937,-75
2020-08-17 19:31:39,17.55,17.55,17.55,94.35,887243,33,19947,-75
2020-08-17 19:32:32,17.52,17.52,17.52,94.57,886982,33,19933,-75
2020-08-17 19:33:25,17.50,17.50,17.50,95.62,891186,33,19929,-75
2020-08-17 19:34:16,17.50,17.50,17.50,95.61,890894,33,20377,-75
2020-08-17 19:35:07,17.48,17.48,17.48,95.63,892489,33,20330,-75
2020-08-17 19:36:01,17.51,17.51,17.51,95.52,888857,33,19947,-75
2020-08-17 19:36:54,17.51,17.51,17.51,95.48,888290,33,19996,-75
2020-08-17 19:37:49,17.51,17.51,17.51,95.50,889469,33,19932,-75
2020-08-17 19:38:40,17.53,17.53,17.53,95.43,891519,33,19933,-75
2020-08-17 19:39:33,17.55,17.55,17.55,95.66,888068,33,20033,-75
2020-08-17 19:40:26,17.54,17.54,17.54,95.37,886658,33,19953,-75
2020-08-17 19:41:19,17.57,17.57,17.57,95.29,890120,33,20045,-75
2020-08-17 19:42:12,17.59,17.59,17.59,94.80,888135,33,20313,-75
2020-08-17 19:43:04,17.58,17.58,17.58,94.41,862555,33,867661,-75
2020-08-17 19:43:57,17.56,17.56,17.56,94.45,890937,33,20289,-75
2020-08-17 19:44:48,17.58,17.58,17.58,95.03,889686,33,20335,-75
2020-08-17 19:45:42,17.61,17.61,17.61,95.13,890015,33,20025,-75
2020-08-17 19:46:35,17.59,17.59,17.59,95.48,891377,33,19962,-75
2020-08-17 19:47:15,17.62,17.62,17.62,94.72,892827,33,19936,-75
2020-08-17 19:48:08,17.60,17.60,17.60,94.91,889986,33,19929,-75
2020-08-17 19:49:02,17.63,17.63,17.63,94.83,886814,33,20007,-75
2020-08-17 19:49:55,17.62,17.62,17.62,94.26,886645,33,20259,-75
2020-08-17 19:50:26,17.66,17.66,17.66,93.96,890946,33,20506,-75
2020-08-17 19:51:17,17.68,17.68,17.68,93.57,892591,33,19972,-75
2020-08-17 19:52:15,17.71,17.71,17.71,93.17,890007,33,19947,-75
2020-08-17 19:53:09,17.70,17.70,17.70,93.07,891581,33,19936,-75
2020-08-17 19:54:02,17.67,17.67,17.67,92.44,892534,33,19932,-75
2020-08-17 19:54:53,17.70,17.70,17.70,92.41,889454,33,20011,-75
2020-08-17 19:55:48,17.67,17.67,17.67,92.22,891032,33,20016,-75
2020-08-17 19:56:40,17.68,17.68,17.68,92.28,891080,33,19947,-75
2020-08-17 19:57:33,17.67,17.67,17.67,91.94,889867,33,19936,-75
2020-08-17 19:58:24,17.70,17.70,17.70,91.90,891354,33,20279,-75
2020-08-17 19:59:17,17.66,17.66,17.66,92.09,894379,33,19952,-75
2020-08-17 20:00:09,17.63,17.63,17.63,92.50,889848,33,20020,-75
2020-08-17 20:01:02,17.62,17.62,17.62,92.98,889855,33,19929,-75
2020-08-17 20:01:42,17.63,17.63,17.63,93.22,889854,33,19932,-75
2020-08-17 20:02:13,17.64,17.64,17.64,93.46,887173,33,19967,-75
2020-08-17 20:03:12,17.66,17.66,17.66,93.14,886856,33,19932,-75
2020-08-17 20:04:06,17.69,17.69,17.69,93.06,889860,33,19949,-75
2020-08-17 20:05:07,17.63,17.63,17.63,93.05,895098,33,19986,-75
2020-08-17 20:05:47,17.58,17.58,17.58,92.73,890161,33,19944,-75
2020-08-17 20:06:43,17.57,17.57,17.57,93.12,892453,33,20377,-74
2020-08-17 20:07:36,17.55,17.55,17.55,92.47,889676,33,19937,-75
2020-08-17 20:08:29,17.58,17.58,17.58,92.84,889292,33,19959,-75
2020-08-17 20:09:23,17.57,17.57,17.57,93.06,891261,33,20008,-75
2020-08-17 20:10:15,17.52,17.52,17.52,92.92,891398,33,19928,-75
2020-08-17 20:11:09,17.49,17.49,17.49,93.29,886888,33,20045,-75
2020-08-17 20:12:01,17.48,17.48,17.48,92.84,888300,33,20359,-75
2020-08-17 20:12:42,17.43,17.43,17.43,93.35,891222,33,20080,-75
2020-08-17 20:13:36,17.43,17.43,17.43,93.77,889929,33,19932,-75
2020-08-17 20:14:29,17.48,17.48,17.48,93.52,890099,33,20379,-75
2020-08-17 20:15:21,17.42,17.42,17.42,94.19,891248,33,19937,-75
2020-08-17 20:16:13,17.38,17.38,17.38,93.72,892936,33,19952,-75
2020-08-17 20:17:09,17.36,17.36,17.36,93.88,893934,33,19987,-74
2020-08-17 20:18:01,17.33,17.33,17.33,93.79,889527,33,19949,-75
2020-08-17 20:18:57,17.32,17.32,17.32,93.88,887781,33,20369,-75
2020-08-17 20:19:49,17.30,17.30,17.30,94.14,891358,33,19932,-75
2020-08-17 20:20:42,17.25,17.25,17.25,94.56,892871,33,19932,-75
2020-08-17 20:21:36,17.24,17.24,17.24,94.62,891277,33,19932,-75
2020-08-17 20:22:07,17.19,17.19,17.19,95.39,892535,33,19952,-75
2020-08-17 20:23:00,17.13,17.13,17.13,95.77,889766,33,20579,-75
2020-08-17 20:23:53,17.15,17.15,17.15,95.69,889647,33,19975,-75
2020-08-17 20:24:45,17.15,17.15,17.15,95.79,888486,33,19933,-75
2020-08-17 20:25:16,17.12,17.12,17.12,95.88,891163,33,19963,-75
2020-08-17 20:26:09,17.09,17.09,17.09,96.04,889828,33,20025,-75
2020-08-17 20:27:01,17.04,17.04,17.04,96.23,892581,33,19978,-75
2020-08-17 20:27:52,17.02,17.02,17.02,96.38,890829,33,20327,-74
2020-08-17 20:28:23,17.01,17.01,17.01,96.44,886698,33,20248,-74
2020-08-17 20:29:16,16.99,16.99,16.99,96.79,881073,33,19947,-75
2020-08-17 20:30:09,16.96,16.96,16.96,96.65,883804,33,20612,-74
2020-08-17 20:31:03,16.98,16.98,16.98,96.68,888366,33,19937,-75
2020-08-17 20:32:03,16.95,16.95,16.95,96.80,889736,33,19948,-75
2020-08-17 20:32:53,16.72,16.72,16.72,96.82,888788,33,19974,-75
2020-08-17 20:33:47,16.92,16.92,16.92,96.98,888630,33,19952,-75
2020-08-17 20:34:41,16.92,16.92,16.92,97.07,888299,33,20099,-75
2020-08-17 20:35:31,16.94,16.94,16.94,96.96,888272,33,19933,-75
2020-08-17 20:36:23,16.93,16.93,16.93,96.90,893935,33,20414,-75
2020-08-17 20:37:17,16.95,16.95,16.95,96.77,889754,33,19950,-75
2020-08-17 20:38:09,16.96,16.96,16.96,96.76,889743,33,20299,-75
2020-08-17 20:38:59,16.96,16.96,16.96,96.66,891083,33,20362,-74
2020-08-17 20:39:51,16.96,16.96,16.96,96.75,887779,33,20632,-74
2020-08-17 20:40:44,16.96,16.96,16.96,96.65,889798,33,20424,-75
2020-08-17 20:41:38,16.91,16.91,16.91,97.44,889483,33,19996,-75
2020-08-17 20:42:30,16.84,16.84,16.84,97.94,888031,33,19940,-74
2020-08-17 20:43:21,16.84,16.84,16.84,98.01,889303,33,19933,-74
2020-08-17 20:44:12,16.90,16.90,16.90,98.14,890805,33,19928,-75
2020-08-17 20:45:06,16.90,16.90,16.90,98.04,891041,33,20396,-74
2020-08-17 20:45:37,16.85,16.85,16.85,98.12,889700,33,20296,-75
2020-08-17 20:46:31,16.83,16.83,16.83,98.07,886607,33,20010,-74
2020-08-17 20:47:25,16.81,16.81,16.81,98.16,886768,33,20000,-74
2020-08-17 20:48:17,16.81,16.81,16.81,98.43,891345,33,19955,-74
2020-08-17 20:49:09,16.78,16.78,16.78,98.65,890731,33,19936,-74
2020-08-17 20:50:04,16.78,16.78,16.78,98.64,889288,33,19960,-74
2020-08-17 20:51:00,16.76,16.76,16.76,98.83,891299,33,19963,-74
2020-08-17 20:51:53,16.70,16.70,16.70,99.15,891361,33,20338,-74
2020-08-17 20:52:46,16.69,16.69,16.69,99.24,892708,33,20374,-74
2020-08-17 20:53:38,16.68,16.68,16.68,99.28,891101,33,20307,-74
2020-08-17 20:54:31,16.66,16.66,16.66,99.36,892434,33,19932,-74
2020-08-17 20:55:25,16.65,16.65,16.65,99.52,891117,33,20350,-74
2020-08-17 20:56:18,16.65,16.65,16.65,99.49,886514,33,19953,-74
2020-08-17 20:57:10,16.66,16.66,16.66,99.53,884950,33,19941,-75
2020-08-17 20:58:02,16.64,16.64,16.64,99.64,891829,33,19940,-74
2020-08-17 20:58:53,16.64,16.64,16.64,99.92,891436,33,19937,-74
2020-08-17 20:59:44,16.64,16.64,16.64,100.00,889752,33,19988,-74
2020-08-17 21:00:39,16.67,16.67,16.67,100.00,887713,33,20343,-75
2020-08-17 21:01:39,16.67,16.67,16.67,100.00,888045,33,19956,-75
2020-08-17 21:02:32,16.70,16.70,16.70,100.00,888950,33,19932,-75
2020-08-17 21:03:23,16.70,16.70,16.70,100.00,889524,33,19944,-75
2020-08-17 21:04:16,16.69,16.69,16.69,100.00,887633,33,19940,-75
2020-08-17 21:05:07,16.71,16.71,16.71,100.00,887380,33,19933,-75
2020-08-17 21:06:01,16.75,16.75,16.75,100.00,887744,33,19933,-75
2020-08-17 21:06:55,16.78,16.78,16.78,100.00,888021,33,19964,-75
2020-08-17 21:07:50,16.82,16.82,16.82,100.00,888280,33,19945,-75
2020-08-17 21:08:42,16.80,16.80,16.80,100.00,888023,33,20011,-75
2020-08-17 21:09:33,16.78,16.78,16.78,100.00,891355,33,20288,-75
2020-08-17 21:10:26,16.76,16.76,16.76,100.00,892139,33,19931,-75
2020-08-17 21:11:17,16.75,16.75,16.75,100.00,889584,33,19975,-75
2020-08-17 21:12:08,16.77,16.77,16.77,100.00,891080,33,19932,-75
2020-08-17 21:13:01,16.73,16.73,16.73,100.00,893881,33,20307,-75
2020-08-17 21:13:54,16.69,16.69,16.69,100.00,894290,33,19931,-75
2020-08-17 21:14:46,16.69,16.69,16.69,100.00,892106,33,19944,-75
2020-08-17 21:15:37,16.74,16.74,16.74,100.00,889467,33,19941,-75
2020-08-17 21:16:31,16.81,16.81,16.81,100.00,889059,33,19966,-75
2020-08-17 21:17:24,16.83,16.83,16.83,100.00,887939,33,19940,-75
2020-08-17 21:18:15,16.89,16.89,16.89,100.00,886471,33,19959,-75
2020-08-17 21:19:06,16.89,16.89,16.89,100.00,886520,33,19953,-75
2020-08-17 21:19:58,16.94,16.94,16.94,100.00,887611,33,19988,-75
2020-08-17 21:20:51,16.92,16.92,16.92,100.00,888599,33,20304,-74
2020-08-17 21:21:45,16.93,16.93,16.93,100.00,888101,33,19944,-75
2020-08-17 21:22:37,16.93,16.93,16.93,100.00,890875,33,19948,-75
2020-08-17 21:23:29,16.96,16.96,16.96,100.00,894050,33,19936,-75
2020-08-17 21:24:21,16.94,16.94,16.94,100.00,892174,33,20003,-75
2020-08-17 21:25:13,16.97,16.97,16.97,100.00,889449,33,19947,-75
2020-08-17 21:26:04,16.97,16.97,16.97,100.00,887832,33,19955,-75
2020-08-17 21:26:56,16.99,16.99,16.99,100.00,886430,33,19943,-75
2020-08-17 21:27:51,16.98,16.98,16.98,100.00,890704,33,19967,-75
2020-08-17 21:28:43,16.99,16.99,16.99,100.00,894264,33,20044,-75
2020-08-17 21:29:34,16.98,16.98,16.98,100.00,890503,33,19943,-75
2020-08-17 21:30:26,17.08,17.08,17.08,100.00,889535,33,20075,-75
2020-08-17 21:31:18,17.08,17.08,17.08,100.00,893222,33,19943,-75
2020-08-17 21:32:14,17.09,17.09,17.09,100.00,889297,33,19951,-75
2020-08-17 21:33:04,17.12,17.12,17.12,100.00,884832,33,19940,-75
2020-08-17 21:33:55,17.14,17.14,17.14,100.00,886368,33,20305,-75
2020-08-17 21:34:47,17.17,17.17,17.17,100.00,891718,33,20003,-75
2020-08-17 21:35:42,17.16,17.16,17.16,100.00,895774,33,19978,-75
2020-08-17 21:36:35,17.12,17.12,17.12,100.00,892439,33,19995,-74
2020-08-17 21:37:29,17.12,17.12,17.12,100.00,889156,33,19932,-74
2020-08-17 21:38:20,17.14,17.14,17.14,100.00,887859,33,19933,-75
2020-08-17 21:39:11,17.15,17.15,17.15,100.00,888032,33,19928,-74
2020-08-17 21:40:03,17.17,17.17,17.17,100.00,890910,33,19979,-75
2020-08-17 21:40:57,17.14,17.14,17.14,100.00,892592,33,19932,-74
2020-08-17 21:41:56,17.14,17.14,17.14,100.00,889589,33,19995,-75
2020-08-17 21:42:49,17.14,17.14,17.14,100.00,888718,33,19979,-75
2020-08-17 21:43:40,17.14,17.14,17.14,100.00,891923,33,19944,-75
2020-08-17 21:44:32,17.19,17.19,17.19,100.00,891270,33,19932,-75
2020-08-17 21:45:27,17.18,17.18,17.18,100.00,892078,33,20397,-75
2020-08-17 21:46:19,17.21,17.21,17.21,100.00,889672,33,20343,-75
2020-08-17 21:47:12,17.22,17.22,17.22,100.00,886164,33,19952,-75
2020-08-17 21:48:05,17.18,17.18,17.18,100.00,887592,33,20304,-74
2020-08-17 21:48:58,17.18,17.18,17.18,100.00,888135,33,20358,-74
2020-08-17 21:49:50,17.19,17.19,17.19,100.00,883204,33,20014,-74
2020-08-17 21:50:44,17.18,17.18,17.18,100.00,886412,33,20260,-74
2020-08-17 21:51:54,17.21,17.21,17.21,100.00,890971,33,20371,-75
2020-08-17 21:53:04,17.21,17.21,17.21,100.00,889425,33,20375,-75
2020-08-17 21:54:12,17.29,17.29,17.29,100.00,886087,33,19945,-74
2020-08-17 21:55:05,17.19,17.19,17.19,100.00,889356,33,19967,-74
2020-08-17 21:55:57,17.15,17.15,17.15,100.00,888711,33,19971,-75
2020-08-17 21:56:50,17.15,17.15,17.15,100.00,890884,33,20259,-74
2020-08-17 21:57:50,17.11,17.11,17.11,100.00,889016,33,20357,-75
2020-08-17 21:58:42,17.06,17.06,17.06,100.00,885637,33,19944,-74
2020-08-17 21:59:34,17.07,17.07,17.07,100.00,886079,33,20016,-75
2020-08-17 22:00:14,17.11,17.11,17.11,100.00,888522,33,20351,-75
2020-08-17 22:01:07,17.03,17.03,17.03,100.00,886265,33,20434,-75
2020-08-17 22:02:00,17.03,17.03,17.03,100.00,886617,33,20061,-75
2020-08-17 22:02:51,17.03,17.03,17.03,100.00,888040,33,19945,-75
2020-08-17 22:03:22,16.99,16.99,16.99,100.00,886477,33,19947,-75
2020-08-17 22:04:14,16.93,16.93,16.93,100.00,883273,33,20365,-76
2020-08-17 22:05:08,16.92,16.92,16.92,100.00,883254,33,19933,-75
2020-08-17 22:05:59,16.93,16.93,16.93,100.00,888544,33,20302,-75
2020-08-17 22:06:53,16.92,16.92,16.92,100.00,891446,33,19956,-75
2020-08-17 22:07:50,16.88,16.88,16.88,100.00,887730,33,20079,-74
2020-08-17 22:08:42,16.89,16.89,16.89,100.00,886099,33,19940,-75
2020-08-17 22:09:34,16.87,16.87,16.87,100.00,889878,33,19949,-76
2020-08-17 22:10:27,16.84,16.84,16.84,100.00,890211,33,19958,-75
2020-08-17 22:11:20,16.80,16.80,16.80,100.00,892205,33,19991,-75
2020-08-17 22:12:13,16.81,16.81,16.81,100.00,892212,33,19936,-75
2020-08-17 22:13:04,16.78,16.78,16.78,100.00,889509,33,19963,-75
2020-08-17 22:13:56,16.80,16.80,16.80,100.00,887298,33,19950,-75
2020-08-17 22:14:57,16.77,16.77,16.77,100.00,887560,33,19967,-75
2020-08-17 22:15:49,16.71,16.71,16.71,100.00,888276,33,19966,-75
2020-08-17 22:16:41,16.72,16.72,16.72,100.00,893059,33,19943,-74
2020-08-17 22:17:21,16.72,16.72,16.72,100.00,887308,33,20328,-74
2020-08-17 22:18:13,16.72,16.72,16.72,100.00,883031,33,19980,-75
2020-08-17 22:19:13,16.73,16.73,16.73,100.00,880876,33,20410,-74
2020-08-17 22:20:04,16.72,16.72,16.72,100.00,885240,33,19944,-74
2020-08-17 22:20:56,16.70,16.70,16.70,100.00,888081,33,19940,-74
2020-08-17 22:21:56,16.72,16.72,16.72,100.00,891945,33,20330,-74
2020-08-17 22:22:46,16.74,16.74,16.74,100.00,890085,33,20263,-74
2020-08-17 22:23:39,16.75,16.75,16.75,100.00,892414,33,19947,-74
2020-08-17 22:24:32,16.74,16.74,16.74,100.00,892148,33,20008,-75
2020-08-17 22:25:23,16.74,16.74,16.74,100.00,890382,33,19948,-75
2020-08-17 22:26:16,16.75,16.75,16.75,100.00,888785,33,19945,-74
2020-08-17 22:27:09,16.78,16.78,16.78,100.00,886273,33,20312,-74
2020-08-17 22:28:02,16.76,16.76,16.76,100.00,886330,33,19987,-74
2020-08-17 22:28:53,16.75,16.75,16.75,100.00,889347,33,20422,-74
2020-08-17 22:29:47,16.72,16.72,16.72,100.00,884410,33,19956,-75
2020-08-17 22:30:40,16.76,16.76,16.76,100.00,887287,33,20359,-74
2020-08-17 22:31:32,16.74,16.74,16.74,100.00,890611,33,19936,-74
2020-08-17 22:32:23,16.71,16.71,16.71,100.00,890666,33,20370,-74
2020-08-17 22:33:16,16.75,16.75,16.75,100.00,891982,33,19944,-74
2020-08-17 22:34:10,16.72,16.72,16.72,100.00,892059,33,19967,-74
2020-08-17 22:35:00,16.73,16.73,16.73,100.00,889210,33,20275,-74
2020-08-17 22:35:53,16.72,16.72,16.72,100.00,887438,33,20359,-74
2020-08-17 22:36:48,16.70,16.70,16.70,100.00,886166,33,19944,-74
2020-08-17 22:37:42,16.70,16.70,16.70,99.48,889413,33,19947,-74
2020-08-17 22:38:33,16.67,16.67,16.67,99.46,892225,33,19966,-74
2020-08-17 22:39:25,16.68,16.68,16.68,99.27,888969,33,20366,-74
2020-08-17 22:40:17,16.68,16.68,16.68,99.34,884394,33,19945,-75
2020-08-17 22:41:10,16.65,16.65,16.65,99.65,887267,33,20352,-74
2020-08-17 22:42:03,16.60,16.60,16.60,99.49,888826,33,19948,-75
2020-08-17 22:42:56,16.58,16.58,16.58,99.44,886162,33,19951,-74
2020-08-17 22:43:49,16.64,16.64,16.64,99.16,885647,33,19969,-75
2020-08-17 22:44:42,16.66,16.66,16.66,99.11,889011,33,20354,-75
2020-08-17 22:45:19,16.67,16.67,16.67,99.00,890608,33,19985,-74
2020-08-17 22:46:12,16.61,16.61,16.61,99.28,886278,33,19937,-74
2020-08-17 22:47:05,16.60,16.60,16.60,99.40,886292,33,20035,-74
2020-08-17 22:48:00,16.61,16.61,16.61,99.21,885954,33,20371,-74
2020-08-17 22:48:40,16.62,16.62,16.62,99.38,889721,33,20266,-74
2020-08-17 22:49:33,16.58,16.58,16.58,99.30,889631,33,19953,-74
2020-08-17 22:50:25,16.54,16.54,16.54,98.91,889043,33,20301,-74
2020-08-17 22:51:20,16.55,16.55,16.55,98.98,889396,33,19979,-74
2020-08-17 22:52:12,16.54,16.54,16.54,99.24,890963,33,19944,-74
2020-08-17 22:53:05,16.56,16.56,16.56,99.39,890889,33,19952,-74
2020-08-17 22:54:01,16.58,16.58,16.58,99.32,892103,33,19999,-74
2020-08-17 22:54:54,16.58,16.58,16.58,99.37,891052,33,19988,-74
2020-08-17 22:55:48,16.54,16.54,16.54,99.43,887091,33,19952,-74
2020-08-17 22:56:42,16.56,16.56,16.56,99.18,887862,33,19956,-74
2020-08-17 22:57:13,16.57,16.57,16.57,99.02,890471,33,19984,-75
2020-08-17 22:58:06,16.59,16.59,16.59,99.01,886057,33,19964,-74
2020-08-17 22:59:00,16.57,16.57,16.57,99.05,882916,33,19984,-75
2020-08-17 22:59:56,16.53,16.53,16.53,99.62,886387,33,19965,-75
2020-08-17 23:00:28,16.49,16.49,16.49,99.38,884579,33,20417,-74
2020-08-17 23:01:22,16.47,16.47,16.47,99.64,883206,33,19960,-75
2020-08-17 23:02:15,16.46,16.46,16.46,99.46,883097,33,19933,-75
2020-08-17 23:03:09,16.48,16.48,16.48,99.43,885153,33,19997,-74
2020-08-17 23:04:03,16.46,16.46,16.46,99.42,889175,33,19944,-74
2020-08-17 23:04:57,16.43,16.43,16.43,99.38,890640,33,19959,-75
2020-08-17 23:05:51,16.40,16.40,16.40,99.66,888777,33,19944,-74
2020-08-17 23:06:44,16.39,16.39,16.39,99.72,889275,33,19980,-74
2020-08-17 23:07:43,16.34,16.34,16.34,99.53,893857,33,19944,-75
2020-08-17 23:08:23,16.32,16.32,16.32,99.66,889044,33,19944,-74
2020-08-17 23:09:15,16.34,16.34,16.34,99.33,882973,33,20301,-75
2020-08-17 23:10:13,16.33,16.33,16.33,99.02,883682,33,20386,-74
2020-08-17 23:10:53,16.35,16.35,16.35,98.86,888005,33,19965,-74
2020-08-17 23:11:46,16.40,16.40,16.40,98.51,882902,33,20001,-74
2020-08-17 23:12:40,16.38,16.38,16.38,98.59,883654,33,20012,-74
2020-08-17 23:13:34,16.38,16.38,16.38,98.83,891656,33,19964,-75
2020-08-17 23:14:28,16.32,16.32,16.32,99.02,888415,33,20269,-74
2020-08-17 23:15:21,16.31,16.31,16.31,99.42,886466,33,20297,-74
2020-08-17 23:16:13,16.30,16.30,16.30,99.48,889311,33,19949,-75
2020-08-17 23:17:07,16.30,16.30,16.30,99.49,893145,33,20039,-75
2020-08-17 23:18:00,16.32,16.32,16.32,99.29,888951,33,20384,-74
2020-08-17 23:18:53,16.30,16.30,16.30,99.05,888700,33,19948,-74
2020-08-17 23:19:46,16.31,16.31,16.31,99.08,890528,33,19979,-74
2020-08-17 23:20:42,16.32,16.32,16.32,99.00,889148,33,20268,-74
2020-08-17 23:21:35,16.30,16.30,16.30,98.97,889205,33,20263,-74
2020-08-17 23:22:15,16.33,16.33,16.33,98.79,887594,33,19999,-74
2020-08-17 23:23:08,16.34,16.34,16.34,98.51,883333,33,20050,-74
2020-08-17 23:23:46,16.36,16.36,16.36,98.49,883077,33,19949,-74
2020-08-17 23:24:39,16.39,16.39,16.39,98.20,888928,33,19962,-74
2020-08-17 23:25:32,16.36,16.36,16.36,98.56,885963,33,20412,-74
2020-08-17 23:26:24,16.34,16.34,16.34,98.69,887548,33,20012,-74
2020-08-17 23:27:19,16.34,16.34,16.34,98.74,887258,33,19932,-74
2020-08-17 23:28:13,16.34,16.34,16.34,98.63,885917,33,19937,-74
2020-08-17 23:29:05,16.39,16.39,16.39,98.20,887937,33,19956,-74
2020-08-17 23:29:58,16.40,16.40,16.40,98.22,892255,33,20275,-73
2020-08-17 23:30:51,16.39,16.39,16.39,98.29,889270,33,19940,-74
2020-08-17 23:31:31,16.36,16.36,16.36,98.39,888930,33,19956,-75
2020-08-17 23:32:24,16.34,16.34,16.34,98.20,882682,33,20000,-75
2020-08-17 23:34:18,16.31,16.31,16.31,98.95,890761,33,20059,-74
2020-08-17 23:35:10,16.30,16.30,16.30,98.82,892320,33,19940,-74
2020-08-17 23:36:06,16.29,16.29,16.29,98.78,887913,33,19948,-74
2020-08-17 23:37:00,16.22,16.22,16.22,99.12,892090,33,19987,-73
2020-08-17 23:37:54,16.20,16.20,16.20,98.93,892114,33,20007,-74
2020-08-17 23:38:46,16.14,16.14,16.14,99.17,886923,33,19944,-74
2020-08-17 23:39:38,16.14,16.14,16.14,99.38,889213,33,20319,-74
2020-08-17 23:40:31,16.12,16.12,16.12,99.43,889834,33,19982,-74
2020-08-17 23:41:25,16.11,16.11,16.11,99.28,890987,33,19942,-73
2020-08-17 23:42:18,16.13,16.13,16.13,99.24,890414,33,19979,-74
2020-08-17 23:43:12,16.11,16.11,16.11,99.29,889223,33,19999,-74
2020-08-17 23:44:05,16.04,16.04,16.04,99.60,885800,33,19941,-74
2020-08-17 23:45:05,16.06,16.06,16.06,99.58,890868,33,20307,-74
2020-08-17 23:45:58,16.07,16.07,16.07,99.62,891426,33,19961,-74
2020-08-17 23:46:51,16.02,16.02,16.02,100.00,889553,33,19952,-74
2020-08-17 23:47:45,16.08,16.08,16.08,99.95,892146,33,20011,-74
2020-08-17 23:48:39,16.01,16.01,16.01,100.00,890343,33,19956,-74
2020-08-17 23:49:33,15.99,15.99,15.99,100.00,886019,33,19972,-74
2020-08-17 23:50:26,15.97,15.97,15.97,100.00,887445,33,19944,-74
2020-08-17 23:51:20,15.97,15.97,15.97,100.00,887401,33,19953,-74
2020-08-17 23:52:13,16.00,16.00,16.00,100.00,883170,33,19933,-74
2020-08-17 23:53:06,16.02,16.02,16.02,99.99,886021,33,19949,-74
2020-08-17 23:53:58,15.98,15.98,15.98,100.00,886261,33,19941,-74
2020-08-17 23:54:51,15.98,15.98,15.98,100.00,887617,33,19932,-74
2020-08-17 23:55:44,15.99,15.99,15.99,100.00,890588,33,19950,-74
2020-08-17 23:56:37,15.98,15.98,15.98,100.00,890639,33,19940,-74
2020-08-17 23:57:30,15.97,15.97,15.97,100.00,891838,33,19935,-74
2020-08-17 23:58:23,16.00,16.00,16.00,100.00,892165,33,20048,-74
2020-08-17 23:59:15,15.95,15.95,15.95,100.00,886393,33,20362,-74