2020-08-17 00:00:17,19.69,19.69,19.69,63.17,894776,33,19951,-74
2020-08-17 00:01:09,19.63,19.63,19.63,63.55,896246,33,19987,-74
2020-08-17 00:02:01,19.63,19.63,19.63,63.48,894578,33,19959,-74
2020-08-17 00:02:55,19.58,19.58,19.58,63.77,896469,33,19956,-74
2020-08-17 00:03:54,19.53,19.53,19.53,64.13,900801,32,20318,-72
2020-08-17 00:04:48,19.47,19.47,19.47,64.54,906693,32,19942,-72
2020-08-17 00:05:40,19.49,19.49,19.49,64.53,907156,32,19985,-72
2020-08-17 00:06:33,19.46,19.46,19.46,65.05,901099,33,20299,-72
2020-08-17 00:07:27,19.42,19.42,19.42,65.81,901151,33,19938,-72
2020-08-17 00:08:17,19.42,19.42,19.42,66.16,898164,33,19943,-72
2020-08-17 00:09:08,19.40,19.40,19.40,66.16,893561,33,20246,-73
2020-08-17 00:10:01,19.41,19.41,19.41,66.28,891412,33,19980,-72
2020-08-17 00:10:55,19.40,19.40,19.40,66.46,892108,33,19944,-72
2020-08-17 00:11:48,19.40,19.40,19.40,66.73,895362,33,19948,-73
2020-08-17 00:12:28,19.41,19.41,19.41,67.21,902017,32,19959,-73
2020-08-17 00:13:20,19.33,19.33,19.33,67.62,899057,32,19955,-73
2020-08-17 00:14:12,19.30,19.30,19.30,67.85,901845,32,20048,-73
2020-08-17 00:15:04,19.33,19.33,19.33,68.39,901111,32,19943,-74
2020-08-17 00:15:57,19.24,19.24,19.24,68.83,902003,32,19930,-74
2020-08-17 00:16:49,19.17,19.17,19.17,69.32,903294,32,20270,-73
2020-08-17 00:17:41,19.22,19.22,19.22,69.24,904874,32,19931,-72
2020-08-17 00:18:32,19.17,19.17,19.17,69.49,904795,32,20333,-72
2020-08-17 00:19:24,19.16,19.16,19.16,69.78,903713,32,19985,-73
2020-08-17 00:20:15,19.13,19.13,19.13,69.81,902978,32,19931,-73
2020-08-17 00:21:08,19.08,19.08,19.08,70.33,904990,32,20254,-73
2020-08-17 00:22:01,19.12,19.12,19.12,70.29,900026,32,20350,-73
2020-08-17 00:22:54,19.11,19.11,19.11,70.27,898276,33,20255,-74
2020-08-17 00:23:51,19.11,19.11,19.11,70.22,897111,33,19939,-73
2020-08-17 00:24:31,19.10,19.10,19.10,70.37,894524,33,20315,-73
2020-08-17 00:25:23,19.08,19.08,19.08,70.68,899321,32,19943,-73
2020-08-17 00:26:14,19.06,19.06,19.06,71.13,898813,32,19970,-72
2020-08-17 00:27:07,19.06,19.06,19.06,71.19,901370,33,20324,-73
2020-08-17 00:28:01,19.05,19.05,19.05,71.24,896935,33,19999,-72
2020-08-17 00:28:54,19.01,19.01,19.01,71.58,897336,33,19936,-72
2020-08-17 00:29:45,19.05,19.05,19.05,71.34,900314,32,20330,-72
2020-08-17 00:30:39,19.02,19.02,19.02,71.45,899921,33,19950,-73
2020-08-17 00:31:34,18.99,18.99,18.99,71.78,897004,33,20278,-72
2020-08-17 00:32:24,18.98,18.98,18.98,71.67,898522,33,20050,-73
2020-08-17 00:33:15,18.95,18.95,18.95,71.77,896811,33,20003,-72
2020-08-17 00:34:08,18.95,18.95,18.95,71.95,897358,33,19963,-73
2020-08-17 00:35:00,18.95,18.95,18.95,71.92,900041,32,19928,-72
2020-08-17 00:35:52,18.95,18.95,18.95,72.05,902882,32,19942,-73
2020-08-17 00:36:44,18.94,18.94,18.94,72.13,899887,32,19931,-73
2020-08-17 00:37:37,18.89,18.89,18.89,72.71,898625,33,19946,-73
2020-08-17 00:38:30,18.89,18.89,18.89,73.45,901650,32,20021,-74
2020-08-17 00:39:22,18.94,18.94,18.94,73.31,902875,32,19935,-73
2020-08-17 00:40:14,18.95,18.95,18.95,73.67,901672,32,19932,-74
2020-08-17 00:41:08,18.98,18.98,18.98,73.25,896583,33,19931,-74
2020-08-17 00:41:59,18.87,18.87,18.87,74.08,894130,33,19947,-74
2020-08-17 00:42:54,18.89,18.89,18.89,73.05,897010,33,20311,-74
2020-08-17 00:43:47,18.85,18.85,18.85,71.85,898489,32,20360,-74
2020-08-17 00:44:43,18.79,18.79,18.79,72.35,897330,33,19932,-73
2020-08-17 00:45:34,18.69,18.69,18.69,72.65,897325,33,19946,-73
2020-08-17 00:46:27,18.67,18.67,18.67,72.77,897532,32,19954,-73
2020-08-17 00:47:20,18.55,18.55,18.55,73.46,896991,33,19932,-73
2020-08-17 00:48:13,18.56,18.56,18.56,73.48,896745,33,19955,-74
2020-08-17 00:49:13,18.49,18.49,18.49,74.00,901671,32,20314,-73
2020-08-17 00:50:05,18.41,18.41,18.41,74.23,900792,32,19955,-74
2020-08-17 00:50:45,18.40,18.40,18.40,74.76,898681,33,19927,-74
2020-08-17 00:51:37,18.41,18.41,18.41,74.67,892926,33,20276,-74
2020-08-17 00:52:32,18.41,18.41,18.41,74.38,895607,33,20002,-73
2020-08-17 00:53:25,18.39,18.39,18.39,74.38,897243,33,20302,-73
2020-08-17 00:54:19,18.25,18.25,18.25,75.18,897224,33,19955,-74
2020-08-17 00:55:12,18.32,18.32,18.32,74.55,900467,32,20066,-73
2020-08-17 00:56:05,18.30,18.30,18.30,74.58,901434,32,20005,-74
2020-08-17 00:56:59,18.25,18.25,18.25,75.04,901794,32,19935,-72
2020-08-17 00:57:52,18.18,18.18,18.18,75.70,899802,33,19931,-74
2020-08-17 00:58:46,18.12,18.12,18.12,75.83,901684,32,20069,-74
2020-08-17 00:59:39,18.08,18.08,18.08,76.13,898800,32,19943,-74
2020-08-17 01:00:33,18.08,18.08,18.08,76.19,898673,33,19954,-74
2020-08-17 01:01:13,18.10,18.10,18.10,76.28,897419,32,20244,-73
2020-08-17 01:01:44,18.07,18.07,18.07,76.34,892391,33,19952,-73
2020-08-17 01:02:36,18.06,18.06,18.06,76.62,895533,33,19943,-73
2020-08-17 01:03:28,18.01,18.01,18.01,76.76,892142,33,19936,-73
2020-08-17 01:04:20,17.98,17.98,17.98,76.89,901090,32,19942,-73
2020-08-17 01:05:13,17.92,17.92,17.92,77.32,899923,32,20034,-73
2020-08-17 01:06:05,17.89,17.89,17.89,77.52,898550,33,19990,-74
2020-08-17 01:06:59,17.82,17.82,17.82,77.89,896975,33,20007,-73
2020-08-17 01:07:31,17.82,17.82,17.82,77.84,896758,33,19958,-74
2020-08-17 01:08:11,17.82,17.82,17.82,77.83,892667,33,19948,-73
2020-08-17 01:09:04,17.82,17.82,17.82,77.79,892554,33,19932,-74
2020-08-17 01:09:58,17.76,17.76,17.76,77.98,895563,33,20299,-73
2020-08-17 01:10:58,17.72,17.72,17.72,77.93,893709,33,19950,-73
2020-08-17 01:11:50,17.73,17.73,17.73,77.91,897538,33,19991,-74
2020-08-17 01:12:51,17.68,17.68,17.68,78.15,894577,33,19952,-74
2020-08-17 01:13:44,17.67,17.67,17.67,78.03,900021,32,20297,-74
2020-08-17 01:14:39,17.69,17.69,17.69,78.00,900613,32,19943,-74
2020-08-17 01:15:32,17.65,17.65,17.65,78.16,895063,33,19974,-74
2020-08-17 01:16:23,17.62,17.62,17.62,78.35,899964,32,20074,-73
2020-08-17 01:17:04,17.64,17.64,17.64,78.13,903060,32,19935,-74
2020-08-17 01:17:56,17.64,17.64,17.64,77.96,901856,32,19930,-74
2020-08-17 01:18:50,17.67,17.67,17.67,77.76,898386,33,19931,-74
2020-08-17 01:19:43,17.66,17.66,17.66,77.68,895567,33,19931,-74
2020-08-17 01:20:23,17.63,17.63,17.63,77.87,898506,32,20337,-74
2020-08-17 01:21:15,17.64,17.64,17.64,77.75,900907,33,19938,-74
2020-08-17 01:22:09,17.61,17.61,17.61,77.74,901615,32,19959,-74
2020-08-17 01:23:01,17.54,17.54,17.54,78.00,898185,33,19968,-74
2020-08-17 01:23:56,17.59,17.59,17.59,77.89,901719,32,19934,-75
2020-08-17 01:24:47,17.62,17.62,17.62,77.98,898756,32,20334,-75
2020-08-17 01:25:42,17.60,17.60,17.60,78.17,895571,33,19936,-74
2020-08-17 01:26:35,17.63,17.63,17.63,78.10,893529,33,20322,-74
2020-08-17 01:27:32,17.60,17.60,17.60,78.84,899194,32,20450,-72
2020-08-17 01:28:23,17.62,17.62,17.62,78.71,897655,32,19931,-74
2020-08-17 01:29:17,17.57,17.57,17.57,78.77,901743,32,19948,-74
2020-08-17 01:30:08,17.56,17.56,17.56,79.06,901218,32,20067,-74
2020-08-17 01:31:00,17.54,17.54,17.54,78.68,898418,33,20257,-72
2020-08-17 01:31:53,17.56,17.56,17.56,78.73,896506,33,19932,-73
2020-08-17 01:32:48,17.64,17.64,17.64,78.63,898027,32,19948,-72
2020-08-17 01:33:41,17.64,17.64,17.64,78.00,902939,32,19947,-72
2020-08-17 01:34:32,17.68,17.68,17.68,77.57,903072,32,19942,-72
2020-08-17 01:35:24,17.64,17.64,17.64,77.20,900673,33,19939,-73
2020-08-17 01:36:16,17.66,17.66,17.66,76.73,899606,32,19947,-73
2020-08-17 01:37:10,17.69,17.69,17.69,76.53,899449,32,19939,-73
2020-08-17 01:38:02,17.64,17.64,17.64,76.51,899975,32,19983,-73
2020-08-17 01:38:55,17.68,17.68,17.68,76.47,899630,32,19950,-73
2020-08-17 01:39:54,17.65,17.65,17.65,76.39,899416,32,20417,-73
2020-08-17 01:40:50,17.59,17.59,17.59,76.69,897678,33,19943,-73
2020-08-17 01:41:43,17.55,17.55,17.55,76.82,900781,32,19946,-73
2020-08-17 01:42:38,17.52,17.52,17.52,77.08,901782,32,20200,-74
2020-08-17 01:43:29,17.54,17.54,17.54,77.02,901162,32,19927,-73
2020-08-17 01:44:20,17.54,17.54,17.54,77.17,902911,32,19978,-72
2020-08-17 01:45:11,17.53,17.53,17.53,77.27,904602,32,19942,-73
2020-08-17 01:46:03,17.58,17.58,17.58,76.49,901381,32,19965,-74
2020-08-17 01:46:56,17.63,17.63,17.63,76.15,898223,33,20338,-73
2020-08-17 01:47:27,17.66,17.66,17.66,76.09,897813,33,20291,-74
2020-08-17 01:48:20,17.64,17.64,17.64,75.86,898499,33,19935,-74
2020-08-17 01:49:11,17.65,17.65,17.65,76.22,901478,32,19955,-74
2020-08-17 01:50:02,17.71,17.71,17.71,75.34,904549,32,19931,-74
2020-08-17 01:50:55,17.76,17.76,17.76,74.87,904600,32,19945,-73
2020-08-17 01:51:33,17.81,17.81,17.81,74.60,897867,33,20404,-73
2020-08-17 01:52:24,17.84,17.84,17.84,74.50,895255,33,19932,-74
2020-08-17 01:53:15,17.82,17.82,17.82,74.56,895266,33,19931,-73
2020-08-17 01:54:11,17.88,17.88,17.88,73.88,895229,33,19931,-74
2020-08-17 01:55:04,17.87,17.87,17.87,74.30,893698,33,19932,-74
2020-08-17 01:55:56,17.84,17.84,17.84,74.95,898608,32,19943,-74
2020-08-17 01:56:48,17.86,17.86,17.86,74.43,902227,32,20246,-74
2020-08-17 01:57:40,17.88,17.88,17.88,74.17,898173,33,20279,-74
2020-08-17 01:58:34,17.92,17.92,17.92,74.23,896420,33,19952,-74
2020-08-17 01:59:25,17.87,17.87,17.87,74.35,896817,33,20318,-74
2020-08-17 02:00:16,17.94,17.94,17.94,74.37,896658,33,19936,-74
2020-08-17 02:01:09,17.95,17.95,17.95,74.30,897527,32,19931,-74
2020-08-17 02:02:03,17.96,17.96,17.96,73.57,902882,32,19940,-74
2020-08-17 02:02:54,17.95,17.95,17.95,74.37,901370,32,19941,-74
2020-08-17 02:03:48,17.93,17.93,17.93,74.43,901499,32,19951,-73
2020-08-17 02:04:43,17.87,17.87,17.87,73.96,901344,32,19942,-73
2020-08-17 02:05:35,17.87,17.87,17.87,74.31,900095,32,20030,-72
2020-08-17 02:06:25,17.85,17.85,17.85,74.39,898169,33,19981,-73
2020-08-17 02:07:19,17.83,17.83,17.83,74.28,896968,33,20375,-74
2020-08-17 02:08:12,17.84,17.84,17.84,74.09,901416,32,19961,-73
2020-08-17 02:09:06,17.86,17.86,17.86,74.20,904302,32,19994,-73
2020-08-17 02:09:57,17.81,17.81,17.81,74.27,901009,32,19945,-73
2020-08-17 02:10:51,17.78,17.78,17.78,74.95,895558,33,19947,-72
2020-08-17 02:11:44,17.79,17.79,17.79,74.44,899876,32,19951,-73
2020-08-17 02:12:25,17.75,17.75,17.75,74.67,902566,32,19951,-73
2020-08-17 02:13:17,17.74,17.74,17.74,74.85,898134,33,19939,-73
2020-08-17 02:14:12,17.70,17.70,17.70,74.80,895215,33,19932,-73
2020-08-17 02:15:05,17.73,17.73,17.73,74.73,896750,33,20318,-73
2020-08-17 02:15:57,17.75,17.75,17.75,74.27,896602,33,19948,-73
2020-08-17 02:16:50,17.73,17.73,17.73,74.62,898173,32,20300,-72
2020-08-17 02:17:42,17.70,17.70,17.70,74.33,899727,32,19932,-73
2020-08-17 02:18:35,17.70,17.70,17.70,74.16,899631,32,19942,-73
2020-08-17 02:19:28,17.71,17.71,17.71,74.36,899874,32,19946,-72
2020-08-17 02:20:21,17.72,17.72,17.72,74.08,896727,33,20400,-74
2020-08-17 02:21:12,17.74,17.74,17.74,74.20,896698,33,19946,-74
2020-08-17 02:22:04,17.73,17.73,17.73,74.27,898204,33,19939,-73
2020-08-17 02:22:57,17.71,17.71,17.71,74.46,899495,32,19940,-73
2020-08-17 02:23:50,17.66,17.66,17.66,74.45,899741,32,19946,-73
2020-08-17 02:24:44,17.69,17.69,17.69,74.12,900972,33,19990,-73
2020-08-17 02:25:37,17.70,17.70,17.70,74.38,902963,32,19949,-72
2020-08-17 02:26:29,17.68,17.68,17.68,74.34,902973,32,19934,-73
2020-08-17 02:27:20,17.65,17.65,17.65,74.53,900823,33,19943,-73
2020-08-17 02:28:12,17.67,17.67,17.67,74.55,899726,32,19935,-73
2020-08-17 02:29:06,17.66,17.66,17.66,74.15,900830,33,20303,-73
2020-08-17 02:29:49,17.64,17.64,17.64,74.24,899779,32,19936,-76
2020-08-17 02:30:43,17.65,17.65,17.65,75.06,898483,33,19939,-77
2020-08-17 02:31:34,17.63,17.63,17.63,74.73,901468,32,19935,-73
2020-08-17 02:32:25,17.63,17.63,17.63,74.96,899242,32,20309,-76
2020-08-17 02:33:17,17.63,17.63,17.63,74.79,901451,32,19942,-76
2020-08-17 02:34:12,17.60,17.60,17.60,74.67,899355,33,20338,-76
2020-08-17 02:35:05,17.60,17.60,17.60,74.74,898525,32,19975,-77
2020-08-17 02:35:58,17.58,17.58,17.58,74.92,903104,32,19931,-76
2020-08-17 02:38:16,17.53,17.53,17.53,75.26,907649,32,19995,-76
2020-08-17 02:38:49,17.50,17.50,17.50,75.31,907344,32,19985,-76
2020-08-17 02:39:44,17.50,17.50,17.50,75.33,900888,33,19965,-76
2020-08-17 02:40:39,17.51,17.51,17.51,75.30,901388,32,19932,-76
2020-08-17 02:41:31,17.48,17.48,17.48,75.60,906662,32,19982,-76
2020-08-17 02:42:25,17.46,17.46,17.46,76.06,907426,32,19947,-76
2020-08-17 02:43:16,17.46,17.46,17.46,75.92,901291,32,19977,-77
2020-08-17 02:44:07,17.42,17.42,17.42,76.07,902621,32,20300,-77
2020-08-17 02:44:58,17.38,17.38,17.38,76.23,899005,32,19963,-75
2020-08-17 02:45:52,17.40,17.40,17.40,76.39,899155,32,19958,-77
2020-08-17 02:46:46,17.42,17.42,17.42,76.30,901014,32,20018,-77
2020-08-17 02:47:41,17.42,17.42,17.42,76.53,900050,32,19931,-75
2020-08-17 02:48:34,17.42,17.42,17.42,75.98,900169,32,20087,-77
2020-08-17 02:49:15,17.42,17.42,17.42,76.52,904582,32,19946,-76
2020-08-17 02:50:08,17.38,17.38,17.38,76.34,901694,32,19945,-77
2020-08-17 02:51:00,17.42,17.42,17.42,76.18,901085,32,19959,-76
2020-08-17 02:51:52,17.38,17.38,17.38,76.39,899597,32,19952,-76
2020-08-17 02:52:45,17.34,17.34,17.34,76.82,899923,32,19942,-77
2020-08-17 02:53:38,17.36,17.36,17.36,76.57,901411,32,19974,-77
2020-08-17 02:54:29,17.36,17.36,17.36,76.91,899613,32,19943,-76
2020-08-17 02:55:20,17.33,17.33,17.33,76.80,899233,32,19997,-76
2020-08-17 02:56:13,17.30,17.30,17.30,77.06,900713,32,19950,-76
2020-08-17 02:57:05,17.27,17.27,17.27,77.08,899296,32,19944,-77
2020-08-17 02:57:57,17.27,17.27,17.27,77.49,899354,32,19995,-76
2020-08-17 02:58:48,17.27,17.27,17.27,77.26,899610,32,19950,-76
2020-08-17 02:59:40,17.25,17.25,17.25,77.40,899278,32,19989,-76
2020-08-17 03:00:37,17.27,17.27,17.27,77.35,899020,33,19982,-78
2020-08-17 03:01:28,17.26,17.26,17.26,77.18,898264,33,20219,-75
2020-08-17 03:02:21,17.24,17.24,17.24,77.57,898737,33,20314,-76
2020-08-17 03:03:14,17.25,17.25,17.25,77.56,899571,33,20334,-75
2020-08-17 03:04:05,17.26,17.26,17.26,77.55,899816,33,20366,-76
2020-08-17 03:04:55,17.19,17.19,17.19,77.91,897785,33,19991,-76
2020-08-17 03:05:56,17.15,17.15,17.15,77.96,902390,32,20344,-76
2020-08-17 03:06:26,17.17,17.17,17.17,77.91,903227,32,20357,-76
2020-08-17 03:07:19,17.21,17.21,17.21,77.85,894773,33,19975,-75
2020-08-17 03:08:11,17.19,17.19,17.19,78.02,895176,33,19966,-75
2020-08-17 03:09:03,17.14,17.14,17.14,78.03,905555,32,19970,-76
2020-08-17 03:09:43,17.20,17.20,17.20,78.00,904319,32,20019,-75
2020-08-17 03:10:37,17.13,17.13,17.13,78.17,901207,33,19978,-75
2020-08-17 03:11:28,17.12,17.12,17.12,78.20,895582,33,19979,-75
2020-08-17 03:12:19,17.14,17.14,17.14,78.24,899551,33,19939,-76
2020-08-17 03:13:10,17.08,17.08,17.08,78.36,902085,32,20380,-76
2020-08-17 03:14:02,17.09,17.09,17.09,78.65,902572,32,19939,-76
2020-08-17 03:14:55,17.04,17.04,17.04,78.96,902594,32,19931,-76
2020-08-17 03:15:49,17.05,17.05,17.05,78.85,904504,32,19931,-77
2020-08-17 03:16:30,17.03,17.03,17.03,79.04,902740,32,19934,-76
2020-08-17 03:17:22,17.02,17.02,17.02,79.01,901470,33,19946,-75
2020-08-17 03:18:22,17.04,17.04,17.04,79.03,895355,33,19990,-75
2020-08-17 03:19:14,16.97,16.97,16.97,79.21,903533,32,19942,-75
2020-08-17 03:20:10,16.96,16.96,16.96,79.46,900357,33,20292,-75
2020-08-17 03:21:03,16.90,16.90,16.90,79.71,900132,33,19967,-76
2020-08-17 03:21:54,16.90,16.90,16.90,79.98,905115,32,20033,-75
2020-08-17 03:22:47,16.89,16.89,16.89,80.03,902195,32,19931,-77
2020-08-17 03:23:42,16.86,16.86,16.86,80.27,901264,33,19946,-77
2020-08-17 03:24:35,16.78,16.78,16.78,80.49,902479,32,20062,-76
2020-08-17 03:25:31,16.76,16.76,16.76,80.62,897688,33,19946,-77
2020-08-17 03:26:22,16.76,16.76,16.76,80.46,898659,33,19943,-77
2020-08-17 03:27:16,16.76,16.76,16.76,80.64,902601,32,20271,-76
2020-08-17 03:28:07,16.66,16.66,16.66,81.20,905783,32,19958,-76
2020-08-17 03:28:58,16.73,16.73,16.73,80.57,905932,32,19930,-77
2020-08-17 03:29:49,16.72,16.72,16.72,80.98,901024,33,19969,-77
2020-08-17 03:30:42,16.66,16.66,16.66,81.18,901922,32,20014,-77
2020-08-17 03:31:42,16.67,16.67,16.67,81.13,904357,32,19942,-77
2020-08-17 03:32:33,16.63,16.63,16.63,81.48,900067,33,19942,-77
2020-08-17 03:33:25,16.62,16.62,16.62,81.60,900203,33,19935,-77
2020-08-17 03:34:17,16.58,16.58,16.58,81.90,897265,33,19954,-77
2020-08-17 03:35:10,16.55,16.55,16.55,81.99,898302,33,19950,-77
2020-08-17 03:36:00,16.55,16.55,16.55,81.77,898055,33,20271,-77
2020-08-17 03:36:54,16.58,16.58,16.58,81.74,902516,32,19970,-77
2020-08-17 03:37:24,16.54,16.54,16.54,82.14,905595,32,19943,-77
2020-08-17 03:38:16,16.52,16.52,16.52,82.37,907524,32,19930,-77
2020-08-17 03:39:07,16.50,16.50,16.50,82.50,901242,33,19931,-77
2020-08-17 03:39:59,16.53,16.53,16.53,82.45,904429,32,19930,-77
2020-08-17 03:40:55,16.54,16.54,16.54,82.23,903603,32,20318,-77
2020-08-17 03:41:48,16.50,16.50,16.50,82.61,904245,32,19962,-77
2020-08-17 03:42:42,16.54,16.54,16.54,82.30,903220,32,19939,-77
2020-08-17 03:43:36,16.53,16.53,16.53,82.22,899810,33,19939,-77
2020-08-17 03:44:29,16.55,16.55,16.55,82.20,899546,33,19977,-77
2020-08-17 03:45:09,16.51,16.51,16.51,82.69,902140,32,20310,-77
2020-08-17 03:46:03,16.48,16.48,16.48,82.84,905100,32,20323,-77
2020-08-17 03:46:35,16.49,16.49,16.49,82.78,905061,32,19942,-77
2020-08-17 03:47:07,16.53,16.53,16.53,82.57,904426,32,19946,-77
2020-08-17 03:48:00,16.42,16.42,16.42,83.17,898358,33,20306,-77
2020-08-17 03:48:53,16.45,16.45,16.45,83.04,895622,33,19999,-76
2020-08-17 03:49:24,16.44,16.44,16.44,83.24,901996,32,19935,-76
2020-08-17 03:50:17,16.43,16.43,16.43,83.15,898423,33,20286,-75
2020-08-17 03:51:11,16.39,16.39,16.39,83.39,901921,32,19958,-75
2020-08-17 03:51:51,16.40,16.40,16.40,83.33,904453,32,20054,-75
2020-08-17 03:52:52,16.39,16.39,16.39,83.40,904868,32,19975,-75
2020-08-17 03:53:32,16.43,16.43,16.43,83.37,905906,32,19942,-75
2020-08-17 03:54:24,16.40,16.40,16.40,83.53,899731,32,19986,-74
2020-08-17 03:55:18,16.37,16.37,16.37,83.66,895401,33,19936,-75
2020-08-17 03:56:10,16.40,16.40,16.40,83.60,897228,33,20195,-74
2020-08-17 03:57:03,16.31,16.31,16.31,84.19,898866,32,19950,-75
2020-08-17 03:57:59,16.31,16.31,16.31,84.32,898288,33,20065,-75
2020-08-17 03:58:52,16.35,16.35,16.35,84.03,907473,32,19943,-75
2020-08-17 03:59:23,16.32,16.32,16.32,84.20,906846,32,19931,-77
2020-08-17 04:00:15,16.33,16.33,16.33,84.44,907672,32,19930,-77
2020-08-17 04:00:47,16.26,16.26,16.26,84.77,901887,32,20301,-76
2020-08-17 04:01:18,16.25,16.25,16.25,84.92,904505,32,19949,-76
2020-08-17 04:01:58,16.23,16.23,16.23,84.91,905004,32,19973,-76
2020-08-17 04:02:29,16.27,16.27,16.27,84.93,901212,32,19942,-77
2020-08-17 04:03:21,16.25,16.25,16.25,85.17,904837,32,19931,-77
2020-08-17 04:04:01,16.25,16.25,16.25,85.03,901497,32,19949,-76
2020-08-17 04:04:55,16.31,16.31,16.31,84.88,899110,32,20239,-76
2020-08-17 04:05:48,16.30,16.30,16.30,84.80,898992,33,19939,-76
2020-08-17 04:06:29,16.30,16.30,16.30,84.78,898833,33,19947,-76
2020-08-17 04:07:09,16.26,16.26,16.26,85.17,892253,33,19955,-76
2020-08-17 04:08:01,16.23,16.23,16.23,85.35,895542,33,19990,-77
2020-08-17 04:08:56,16.24,16.24,16.24,85.18,898783,32,19967,-76
2020-08-17 04:10:01,16.27,16.27,16.27,85.15,904578,32,19941,-75
2020-08-17 04:10:57,16.26,16.26,16.26,85.05,907485,32,19927,-76
2020-08-17 04:11:56,16.24,16.24,16.24,85.24,901305,32,20010,-76
2020-08-17 04:12:50,16.17,16.17,16.17,85.58,901131,32,19965,-77
2020-08-17 04:13:30,16.18,16.18,16.18,85.48,903130,32,19976,-75
2020-08-17 04:14:04,16.17,16.17,16.17,85.53,901526,32,20055,-76
2020-08-17 04:14:44,16.13,16.13,16.13,85.75,895334,33,20007,-76
2020-08-17 04:15:15,16.12,16.12,16.12,85.79,898287,33,19947,-75
2020-08-17 04:16:07,16.17,16.17,16.17,85.64,900296,32,20392,-76
2020-08-17 04:17:00,16.14,16.14,16.14,85.74,904768,32,19934,-76
2020-08-17 04:17:51,16.14,16.14,16.14,85.83,898333,33,19999,-76
2020-08-17 04:18:47,16.11,16.11,16.11,86.13,899943,32,19939,-76
2020-08-17 04:19:27,16.10,16.10,16.10,86.12,901829,32,19957,-75
2020-08-17 04:20:07,16.11,16.11,16.11,86.05,895924,33,19931,-75
2020-08-17 04:21:01,16.12,16.12,16.12,86.05,893160,33,20000,-76
2020-08-17 04:21:41,16.09,16.09,16.09,86.23,896203,32,20335,-76
2020-08-17 04:22:19,16.06,16.06,16.06,86.31,895881,33,19954,-76
2020-08-17 04:23:09,16.01,16.01,16.01,86.57,895878,33,19942,-77
2020-08-17 04:24:09,16.02,16.02,16.02,86.49,895635,33,19927,-76
2020-08-17 04:25:02,16.02,16.02,16.02,86.56,900505,32,19949,-76
2020-08-17 04:25:56,16.05,16.05,16.05,86.43,901749,32,19936,-76
2020-08-17 04:26:51,16.03,16.03,16.03,86.66,898551,33,19967,-76
2020-08-17 04:27:23,16.07,16.07,16.07,86.35,900595,32,20032,-77
2020-08-17 04:28:03,16.04,16.04,16.04,86.56,898541,33,20373,-76
2020-08-17 04:28:55,16.01,16.01,16.01,86.93,895534,33,20320,-76
2020-08-17 04:29:48,16.02,16.02,16.02,87.00,898520,33,19948,-76
2020-08-17 04:30:20,16.02,16.02,16.02,86.83,899993,32,20101,-76
2020-08-17 04:31:13,16.05,16.05,16.05,86.75,901409,33,19932,-75
2020-08-17 04:32:14,16.04,16.04,16.04,86.85,901662,32,19985,-76
2020-08-17 04:33:10,16.08,16.08,16.08,86.81,906391,32,20289,-76
2020-08-17 04:33:41,16.04,16.04,16.04,87.06,904965,32,20604,-76
2020-08-17 04:34:21,15.97,15.97,15.97,87.14,904714,32,19950,-76
2020-08-17 04:35:01,16.01,16.01,16.01,87.15,904529,32,19989,-75
2020-08-17 04:35:41,16.01,16.01,16.01,87.19,902816,32,19931,-76
2020-08-17 04:36:37,16.02,16.02,16.02,86.99,898274,33,20023,-76
2020-08-17 04:37:31,16.04,16.04,16.04,86.95,902161,32,19982,-76
2020-08-17 04:38:03,16.02,16.02,16.02,87.22,908875,32,19930,-76
2020-08-17 04:38:43,16.06,16.06,16.06,86.76,904739,32,20387,-76
2020-08-17 04:39:23,16.02,16.02,16.02,87.09,898444,33,19965,-76
2020-08-17 04:40:04,16.09,16.09,16.09,86.96,895466,33,19947,-76
2020-08-17 04:41:05,16.10,16.10,16.10,87.15,898727,33,19936,-75
2020-08-17 04:41:59,16.08,16.08,16.08,86.93,902636,32,19931,-75
2020-08-17 04:42:53,16.09,16.09,16.09,86.61,904199,32,19942,-76
2020-08-17 04:43:46,16.11,16.11,16.11,86.63,906590,32,19953,-76
2020-08-17 04:44:41,16.06,16.06,16.06,86.87,902809,32,19991,-76
2020-08-17 04:45:13,16.14,16.14,16.14,86.49,901732,32,19931,-76
2020-08-17 04:46:13,16.10,16.10,16.10,86.83,901176,33,19942,-75
2020-08-17 04:46:54,16.12,16.12,16.12,86.67,901631,32,20302,-76
2020-08-17 04:47:34,16.14,16.14,16.14,86.58,900706,32,19931,-76
2020-08-17 04:48:14,16.19,16.19,16.19,86.44,895485,33,20347,-76
2020-08-17 04:48:54,16.19,16.19,16.19,86.52,895420,33,19944,-76
2020-08-17 04:49:49,16.22,16.22,16.22,86.41,892520,33,19940,-76
2020-08-17 04:50:43,16.26,16.26,16.26,86.26,899326,32,19935,-76
2020-08-17 04:51:37,16.27,16.27,16.27,86.12,906630,32,19964,-76
2020-08-17 04:52:34,16.29,16.29,16.29,86.09,903190,32,19973,-75
2020-08-17 04:53:33,16.29,16.29,16.29,85.94,901294,32,20383,-75
2020-08-17 04:54:25,16.30,16.30,16.30,85.84,899027,32,19931,-76
2020-08-17 04:55:18,16.33,16.33,16.33,85.51,899413,32,19961,-75
2020-08-17 04:55:49,16.38,16.38,16.38,85.62,904804,32,19935,-75
2020-08-17 04:56:20,16.42,16.42,16.42,85.39,898484,33,19985,-74
2020-08-17 04:57:14,16.44,16.44,16.44,85.00,896857,33,19940,-75
2020-08-17 04:58:12,16.42,16.42,16.42,85.35,894365,33,19932,-76
2020-08-17 04:59:05,16.38,16.38,16.38,85.46,905912,32,19942,-75
2020-08-17 05:00:06,16.40,16.40,16.40,85.01,904713,32,19931,-76
2020-08-17 05:00:58,16.49,16.49,16.49,84.68,903763,32,19947,-75
2020-08-17 05:01:51,16.51,16.51,16.51,84.67,907107,32,20062,-76
2020-08-17 05:02:22,16.55,16.55,16.55,84.66,905581,32,20017,-74
2020-08-17 05:03:17,16.56,16.56,16.56,84.63,904600,32,19942,-75
2020-08-17 05:04:11,16.62,16.62,16.62,84.12,901517,32,19949,-75
2020-08-17 05:05:03,16.67,16.67,16.67,83.72,906721,32,19946,-75
2020-08-17 05:05:43,16.66,16.66,16.66,83.76,903654,32,20007,-76
2020-08-17 05:06:23,16.65,16.65,16.65,83.75,898350,33,19978,-75
2020-08-17 05:07:16,16.67,16.67,16.67,83.62,895348,33,20031,-75
2020-08-17 05:08:08,16.71,16.71,16.71,83.27,895769,33,20378,-75
2020-08-17 05:08:39,16.70,16.70,16.70,83.38,899779,32,19989,-75
2020-08-17 05:09:22,16.81,16.81,16.81,82.89,901747,32,19951,-76
2020-08-17 05:10:02,16.86,16.86,16.86,82.69,901481,32,19941,-76
2020-08-17 05:10:54,16.90,16.90,16.90,82.55,901060,32,20325,-77
2020-08-17 05:11:25,16.89,16.89,16.89,82.44,898632,32,19987,-76
2020-08-17 05:12:18,16.93,16.93,16.93,82.55,901782,32,19938,-76
2020-08-17 05:12:58,16.87,16.87,16.87,82.49,898601,33,19958,-76
2020-08-17 05:13:38,16.92,16.92,16.92,83.13,898557,33,20022,-76
2020-08-17 05:14:18,16.94,16.94,16.94,82.45,891944,33,19970,-76
2020-08-17 05:15:25,16.89,16.89,16.89,82.59,898605,33,19998,-76
2020-08-17 05:16:05,16.94,16.94,16.94,82.55,904989,32,19946,-76
2020-08-17 05:16:45,16.97,16.97,16.97,81.93,904498,32,19939,-76
2020-08-17 05:17:17,16.98,16.98,16.98,81.97,895102,33,19950,-75
2020-08-17 05:18:09,16.98,16.98,16.98,82.61,895622,33,19945,-76
2020-08-17 05:19:03,17.01,17.01,17.01,82.08,895246,33,19943,-76
2020-08-17 05:19:57,17.01,17.01,17.01,82.36,898665,32,19991,-77
2020-08-17 05:20:50,17.04,17.04,17.04,81.36,905469,32,19969,-77
2020-08-17 05:21:27,17.04,17.04,17.04,81.47,904673,32,20245,-76
2020-08-17 05:22:18,17.05,17.05,17.05,81.75,901489,32,20038,-77
2020-08-17 05:22:50,16.99,16.99,16.99,82.34,898589,33,20297,-77
2020-08-17 05:23:21,17.01,17.01,17.01,82.15,892449,33,19979,-77
2020-08-17 05:23:53,17.06,17.06,17.06,82.17,892405,33,19927,-76
2020-08-17 05:24:47,17.03,17.03,17.03,82.33,892487,33,19947,-77
2020-08-17 05:25:25,17.05,17.05,17.05,81.68,900387,32,19982,-76
2020-08-17 05:25:56,17.03,17.03,17.03,82.09,904264,32,19934,-76
2020-08-17 05:26:36,17.05,17.05,17.05,81.60,901600,32,19947,-76
2020-08-17 05:27:16,17.03,17.03,17.03,81.33,898478,33,20362,-76
2020-08-17 05:28:12,17.03,17.03,17.03,82.00,898650,33,19974,-76
2020-08-17 05:28:43,17.03,17.03,17.03,82.15,899081,32,19957,-75
2020-08-17 05:29:23,17.14,17.14,17.14,80.74,901722,32,20006,-75
2020-08-17 05:30:16,17.14,17.14,17.14,80.64,901546,32,19935,-75
2020-08-17 05:31:16,17.10,17.10,17.10,80.92,901737,32,20366,-76
2020-08-17 05:31:47,17.09,17.09,17.09,81.24,906406,32,19930,-76
2020-08-17 05:32:18,17.03,17.03,17.03,81.43,904211,32,19930,-76
2020-08-17 05:33:10,17.07,17.07,17.07,81.69,898441,33,19947,-75
2020-08-17 05:33:48,17.11,17.11,17.11,81.17,898642,33,19990,-76
2020-08-17 05:34:40,17.16,17.16,17.16,80.87,901551,32,19934,-75
2020-08-17 05:35:20,17.15,17.15,17.15,80.36,904715,32,19969,-76
2020-08-17 05:36:12,17.16,17.16,17.16,80.71,901227,33,20375,-76
2020-08-17 05:36:44,17.20,17.20,17.20,80.62,898410,33,19943,-76
2020-08-17 05:37:40,17.20,17.20,17.20,80.88,889344,33,19940,-75
2020-08-17 05:38:20,17.19,17.19,17.19,80.38,889296,33,19944,-75
2020-08-17 05:39:11,17.17,17.17,17.17,80.83,894234,32,19978,-76
2020-08-17 05:40:04,17.27,17.27,17.27,80.39,901699,32,19993,-76
2020-08-17 05:41:00,17.22,17.22,17.22,80.74,899853,32,19931,-76
2020-08-17 05:41:53,17.22,17.22,17.22,80.87,901553,32,19949,-75
2020-08-17 05:42:47,17.22,17.22,17.22,80.74,900183,32,19959,-76
2020-08-17 05:43:27,17.21,17.21,17.21,80.02,898561,33,19951,-76
2020-08-17 05:44:20,17.26,17.26,17.26,80.03,889714,33,19932,-75
2020-08-17 05:45:30,17.21,17.21,17.21,80.58,892240,33,20305,-76
2020-08-17 05:46:01,17.25,17.25,17.25,80.13,898424,33,19941,-76
2020-08-17 05:46:32,17.32,17.32,17.32,79.68,895468,33,20306,-76
2020-08-17 05:47:13,17.34,17.34,17.34,79.51,895529,33,19958,-76
2020-08-17 05:48:15,17.28,17.28,17.28,79.83,899749,32,19942,-76
2020-08-17 05:49:11,17.33,17.33,17.33,79.73,905332,32,19935,-76
2020-08-17 05:49:52,17.30,17.30,17.30,79.82,898414,33,19944,-76
2020-08-17 05:50:44,17.27,17.27,17.27,79.52,892992,33,19943,-74
2020-08-17 05:51:37,17.28,17.28,17.28,79.99,892797,33,19939,-76
2020-08-17 05:52:08,17.24,17.24,17.24,79.97,900986,32,19931,-74
2020-08-17 05:53:02,17.26,17.26,17.26,80.00,904286,32,19981,-76
2020-08-17 05:53:37,17.30,17.30,17.30,80.17,904621,32,19963,-74
2020-08-17 05:54:18,17.34,17.34,17.34,79.81,901405,32,19934,-74
2020-08-17 05:54:52,17.41,17.41,17.41,79.79,898359,33,19932,-74
2020-08-17 05:55:47,17.37,17.37,17.37,80.09,900561,32,20030,-74
2020-08-17 05:56:47,17.36,17.36,17.36,79.67,907739,32,19935,-74
2020-08-17 05:57:18,17.34,17.34,17.34,79.43,910850,32,19948,-74
2020-08-17 05:58:12,17.38,17.38,17.38,79.73,907426,32,19945,-74
2020-08-17 05:59:05,17.35,17.35,17.35,79.68,904677,32,20020,-74
2020-08-17 05:59:58,17.39,17.39,17.39,79.36,902652,32,20273,-75
2020-08-17 06:00:54,17.42,17.42,17.42,79.05,906086,32,19942,-74
2020-08-17 06:01:47,17.37,17.37,17.37,79.63,903270,32,19931,-74
2020-08-17 06:02:47,17.41,17.41,17.41,79.27,904506,32,20309,-74
2020-08-17 06:03:28,17.37,17.37,17.37,79.57,902725,32,19943,-74
2020-08-17 06:04:22,17.28,17.28,17.28,79.58,898488,33,20301,-74
2020-08-17 06:04:53,17.26,17.26,17.26,79.56,895778,33,19966,-74
2020-08-17 06:05:48,17.23,17.23,17.23,79.79,901631,32,19977,-74
2020-08-17 06:06:28,17.29,17.29,17.29,79.75,901477,32,19947,-74
2020-08-17 06:07:25,17.27,17.27,17.27,79.72,904200,32,19998,-74
2020-08-17 06:08:22,17.30,17.30,17.30,79.81,904550,32,19935,-73
2020-08-17 06:08:53,17.30,17.30,17.30,80.07,906796,32,20057,-75
2020-08-17 06:09:54,17.29,17.29,17.29,79.54,901066,32,19949,-74
2020-08-17 06:10:34,17.28,17.28,17.28,79.74,898451,32,19943,-73
2020-08-17 06:11:28,17.19,17.19,17.19,80.48,903548,32,20310,-74
2020-08-17 06:12:08,17.21,17.21,17.21,80.15,908054,32,19930,-75
2020-08-17 06:13:00,17.20,17.20,17.20,80.36,904661,32,20006,-74
2020-08-17 06:13:32,17.20,17.20,17.20,80.33,904577,32,19942,-74
2020-08-17 06:14:33,17.22,17.22,17.22,80.40,901405,32,20026,-75
2020-08-17 06:15:28,17.21,17.21,17.21,80.45,901538,32,19965,-73
2020-08-17 06:16:21,17.21,17.21,17.21,80.12,906198,32,19946,-73
2020-08-17 06:17:15,17.22,17.22,17.22,79.56,904102,32,19927,-74
2020-08-17 06:18:11,17.21,17.21,17.21,79.85,905974,32,19943,-73
2020-08-17 06:19:08,17.22,17.22,17.22,80.00,903359,32,19990,-74
2020-08-17 06:20:02,17.23,17.23,17.23,80.11,901062,32,20304,-74
2020-08-17 06:20:34,17.22,17.22,17.22,80.19,905684,32,20210,-74
2020-08-17 06:21:29,17.26,17.26,17.26,80.28,904133,32,19954,-74
2020-08-17 06:22:00,17.23,17.23,17.23,81.04,907621,32,19946,-73
2020-08-17 06:22:55,17.28,17.28,17.28,80.52,907714,32,19934,-73
2020-08-17 06:23:50,17.25,17.25,17.25,80.46,910794,32,20003,-73
2020-08-17 06:24:44,17.28,17.28,17.28,80.01,910699,32,20007,-74
2020-08-17 06:25:24,17.16,17.16,17.16,80.50,906941,32,19935,-74
2020-08-17 06:26:04,17.13,17.13,17.13,81.07,907371,32,20344,-74
2020-08-17 06:26:56,17.16,17.16,17.16,80.84,904202,32,19977,-73
2020-08-17 06:27:50,17.17,17.17,17.17,80.41,904210,32,20406,-73
2020-08-17 06:28:45,17.18,17.18,17.18,80.63,905826,32,20328,-74
2020-08-17 06:29:38,17.25,17.25,17.25,80.21,906126,32,19927,-74
2020-08-17 06:30:18,17.24,17.24,17.24,80.30,907053,32,20025,-73
2020-08-17 06:31:12,17.23,17.23,17.23,80.56,904688,32,20005,-74
2020-08-17 06:31:45,17.22,17.22,17.22,80.43,901021,32,20396,-74
2020-08-17 06:32:42,17.30,17.30,17.30,80.25,896900,33,19972,-73
2020-08-17 06:33:13,17.25,17.25,17.25,80.60,901091,32,19989,-74
2020-08-17 06:34:07,17.33,17.33,17.33,80.80,906863,32,20079,-74
2020-08-17 06:34:59,17.34,17.34,17.34,80.01,907569,32,19933,-74
2020-08-17 06:35:53,17.36,17.36,17.36,79.79,904585,32,19953,-74
2020-08-17 06:36:46,17.40,17.40,17.40,79.63,901006,32,19935,-73
2020-08-17 06:37:40,17.45,17.45,17.45,79.83,899820,32,19927,-73
2020-08-17 06:38:33,17.38,17.38,17.38,79.54,899472,32,19951,-73
2020-08-17 06:39:13,17.33,17.33,17.33,80.07,900843,32,19943,-74
2020-08-17 06:40:13,17.38,17.38,17.38,79.05,898634,32,19978,-73
2020-08-17 06:41:08,17.36,17.36,17.36,79.53,901883,32,19958,-74
2020-08-17 06:42:00,17.36,17.36,17.36,79.55,903438,32,19953,-74
2020-08-17 06:43:00,17.37,17.37,17.37,79.73,904443,32,20332,-74
2020-08-17 06:43:54,17.25,17.25,17.25,79.56,903966,32,20012,-74
2020-08-17 06:44:48,17.35,17.35,17.35,79.83,904254,32,19945,-74
2020-08-17 06:45:18,17.30,17.30,17.30,80.01,903047,32,20350,-74
2020-08-17 06:46:11,17.34,17.34,17.34,80.03,901439,32,19937,-73
2020-08-17 06:46:42,17.34,17.34,17.34,80.36,901261,32,20321,-74
2020-08-17 06:47:38,17.41,17.41,17.41,80.14,898355,33,20073,-73
2020-08-17 06:48:32,17.34,17.34,17.34,79.83,903954,32,19939,-74
2020-08-17 06:49:27,17.36,17.36,17.36,80.14,901360,32,19946,-74
2020-08-17 06:50:20,17.34,17.34,17.34,80.35,899958,32,20326,-73
2020-08-17 06:51:13,17.22,17.22,17.22,80.60,903177,32,19961,-73
2020-08-17 06:52:13,17.24,17.24,17.24,80.35,905852,32,19963,-73
2020-08-17 06:53:09,17.22,17.22,17.22,80.33,904492,32,19947,-73
2020-08-17 06:54:03,17.17,17.17,17.17,80.10,904485,32,19946,-72
2020-08-17 06:54:43,17.05,17.05,17.05,81.21,904572,32,19945,-73
2020-08-17 06:55:14,17.09,17.09,17.09,80.12,904538,32,19949,-73
2020-08-17 06:56:07,16.97,16.97,16.97,80.77,904532,32,19965,-72
2020-08-17 06:56:37,16.94,16.94,16.94,80.44,904430,32,19972,-73
2020-08-17 06:57:17,16.83,16.83,16.83,80.85,901782,32,19945,-73
2020-08-17 06:58:11,16.88,16.88,16.88,81.64,901364,32,20078,-73
2020-08-17 06:59:04,16.87,16.87,16.87,81.64,901640,32,20030,-74
2020-08-17 06:59:58,16.87,16.87,16.87,81.31,904115,32,19934,-73
2020-08-17 07:00:52,16.87,16.87,16.87,82.04,903895,32,19942,-74
2020-08-17 07:01:46,16.83,16.83,16.83,82.22,905977,32,20315,-73
2020-08-17 07:02:39,16.80,16.80,16.80,82.45,907349,32,20006,-72
2020-08-17 07:03:19,16.83,16.83,16.83,82.59,904234,32,19941,-74
2020-08-17 07:03:59,16.79,16.79,16.79,82.86,904246,32,19934,-72
2020-08-17 07:04:39,16.73,16.73,16.73,83.42,904491,32,20256,-73
2020-08-17 07:05:40,16.73,16.73,16.73,84.02,898248,33,20323,-73
2020-08-17 07:06:20,16.66,16.66,16.66,84.59,898127,33,19958,-72
2020-08-17 07:06:51,16.54,16.54,16.54,86.74,897237,33,19946,-73
2020-08-17 07:07:23,16.47,16.47,16.47,87.45,901412,33,19936,-73
2020-08-17 07:08:16,16.33,16.33,16.33,87.34,902548,32,19947,-73
2020-08-17 07:09:12,16.29,16.29,16.29,87.90,904431,32,19974,-73
2020-08-17 07:10:06,16.20,16.20,16.20,89.20,906500,32,20130,-73
2020-08-17 07:10:46,16.05,16.05,16.05,90.50,904227,32,19934,-73
2020-08-17 07:11:40,15.94,15.94,15.94,91.49,900974,33,19961,-73
2020-08-17 07:12:33,15.88,15.88,15.88,92.34,897962,33,19959,-73
2020-08-17 07:13:32,15.79,15.79,15.79,93.71,902645,32,19995,-72
2020-08-17 07:14:29,15.75,15.75,15.75,93.57,903317,32,19948,-72
2020-08-17 07:15:26,15.62,15.62,15.62,93.84,904353,32,19930,-72
2020-08-17 07:16:21,15.56,15.56,15.56,94.97,906983,32,20276,-72
2020-08-17 07:17:01,15.48,15.48,15.48,94.63,907841,32,19934,-73
2020-08-17 07:17:54,15.44,15.44,15.44,95.42,904258,32,20400,-72
2020-08-17 07:18:46,15.44,15.44,15.44,96.21,904751,32,20371,-72
2020-08-17 07:19:26,15.43,15.43,15.43,96.24,906268,32,20297,-71
2020-08-17 07:19:57,15.41,15.41,15.41,97.25,901804,32,19974,-71
2020-08-17 07:20:56,15.40,15.40,15.40,97.95,895652,33,20003,-70
2020-08-17 07:21:50,15.41,15.41,15.41,97.94,895667,33,19990,-71
2020-08-17 07:22:28,15.42,15.42,15.42,98.54,903408,32,20356,-70
2020-08-17 07:23:23,15.40,15.40,15.40,97.88,898504,33,19932,-72
2020-08-17 07:24:19,15.42,15.42,15.42,98.51,895889,32,20059,-71
2020-08-17 07:24:50,15.41,15.41,15.41,98.15,903802,32,20346,-70
2020-08-17 07:25:30,15.40,15.40,15.40,97.80,904900,32,19994,-70
2020-08-17 07:26:08,15.40,15.40,15.40,98.02,898389,33,20314,-70
2020-08-17 07:27:00,15.40,15.40,15.40,98.71,895757,33,20284,-72
2020-08-17 07:27:41,15.38,15.38,15.38,99.16,901932,32,19985,-71
2020-08-17 07:28:15,15.44,15.44,15.44,99.13,904799,32,19943,-71
2020-08-17 07:28:55,15.44,15.44,15.44,99.00,901458,33,19986,-71
2020-08-17 07:29:48,15.46,15.46,15.46,99.27,901478,32,20120,-71
2020-08-17 07:30:44,15.48,15.48,15.48,99.74,901707,32,20371,-70
2020-08-17 07:31:47,15.48,15.48,15.48,100.00,900677,32,19932,-71
2020-08-17 07:32:24,15.54,15.54,15.54,100.00,901728,32,20381,-70
2020-08-17 07:33:18,15.54,15.54,15.54,100.00,900632,32,20344,-69
2020-08-17 07:33:56,15.57,15.57,15.57,100.00,904839,32,19950,-71
2020-08-17 07:34:57,15.58,15.58,15.58,100.00,901650,32,19986,-70
2020-08-17 07:35:37,15.62,15.62,15.62,100.00,897920,33,19931,-72
2020-08-17 07:36:17,15.63,15.63,15.63,100.00,897534,32,19931,-71
2020-08-17 07:37:16,15.64,15.64,15.64,100.00,898393,33,20356,-71
2020-08-17 07:38:10,15.66,15.66,15.66,100.00,904611,32,19934,-71
2020-08-17 07:39:13,15.70,15.70,15.70,99.82,904887,32,19965,-71
2020-08-17 07:40:12,15.72,15.72,15.72,100.00,907746,32,19942,-71
2020-08-17 07:41:05,15.75,15.75,15.75,99.86,908383,32,19978,-71
2020-08-17 07:41:57,15.75,15.75,15.75,99.41,904916,32,19942,-71
2020-08-17 07:42:59,15.80,15.80,15.80,99.41,904823,32,19927,-71
2020-08-17 07:43:52,15.85,15.85,15.85,99.50,907386,32,19934,-71
2020-08-17 07:44:45,15.86,15.86,15.86,99.91,909765,32,20241,-70
2020-08-17 07:45:25,15.90,15.90,15.90,99.48,910128,32,19985,-70
2020-08-17 07:46:05,15.93,15.93,15.93,99.75,902392,32,19962,-71
2020-08-17 07:46:59,15.95,15.95,15.95,99.04,898818,33,19947,-71
2020-08-17 07:47:53,16.00,16.00,16.00,99.24,899339,32,19927,-70
2020-08-17 07:48:52,16.02,16.02,16.02,99.10,903339,32,19960,-71
2020-08-17 07:49:24,16.04,16.04,16.04,99.59,904926,32,19992,-71
2020-08-17 07:50:04,16.12,16.12,16.12,99.50,904822,32,19935,-71
2020-08-17 07:50:58,16.14,16.14,16.14,99.27,904774,32,19943,-71
2020-08-17 07:51:51,16.17,16.17,16.17,98.62,904478,32,20022,-71
2020-08-17 07:52:45,16.19,16.19,16.19,98.18,906512,32,20002,-70
2020-08-17 07:53:39,16.15,16.15,16.15,98.29,901617,32,19970,-72
2020-08-17 07:54:32,16.23,16.23,16.23,97.78,901540,32,19950,-72
2020-08-17 07:55:23,16.21,16.21,16.21,97.91,904897,32,19939,-72
2020-08-17 07:56:15,16.21,16.21,16.21,97.54,901735,32,19986,-73
2020-08-17 07:57:09,16.27,16.27,16.27,96.63,904748,32,19981,-72
2020-08-17 07:58:00,16.35,16.35,16.35,96.51,904664,32,19943,-71
2020-08-17 07:58:52,16.34,16.34,16.34,95.34,906190,32,20045,-74
2020-08-17 07:59:45,16.39,16.39,16.39,95.31,904436,32,19945,-71
2020-08-17 08:00:39,16.40,16.40,16.40,96.66,904824,32,20312,-71
2020-08-17 08:01:33,16.39,16.39,16.39,96.36,904855,32,20317,-72
2020-08-17 08:02:27,16.41,16.41,16.41,97.58,904803,32,19950,-72
2020-08-17 08:03:17,16.42,16.42,16.42,96.85,904359,32,19994,-72
2020-08-17 08:04:08,16.41,16.41,16.41,96.10,906224,32,19954,-72
2020-08-17 08:05:00,16.44,16.44,16.44,96.09,908015,32,19995,-73
2020-08-17 08:05:55,16.54,16.54,16.54,96.34,905007,32,19934,-72
2020-08-17 08:06:55,16.55,16.55,16.55,96.08,904717,32,19943,-71
2020-08-17 08:07:50,16.58,16.58,16.58,95.88,901293,33,19995,-71
2020-08-17 08:08:42,16.60,16.60,16.60,96.55,901670,32,20295,-71
2020-08-17 08:09:36,16.65,16.65,16.65,95.94,904727,32,19987,-71
2020-08-17 08:10:29,16.70,16.70,16.70,95.54,904513,32,20044,-73
2020-08-17 08:11:22,16.70,16.70,16.70,94.93,904847,32,19978,-70
2020-08-17 08:12:15,16.72,16.72,16.72,94.57,904390,32,19930,-70
2020-08-17 08:13:10,16.80,16.80,16.80,94.62,904232,32,19930,-71
2020-08-17 08:14:01,16.76,16.76,16.76,95.10,906091,32,19942,-70
2020-08-17 08:14:58,16.80,16.80,16.80,93.98,907660,32,19934,-70
2020-08-17 08:15:52,16.82,16.82,16.82,93.69,904896,32,19978,-71
2020-08-17 08:16:52,16.87,16.87,16.87,93.93,901137,33,20308,-71
2020-08-17 08:17:45,16.84,16.84,16.84,93.37,901829,32,19940,-71
2020-08-17 08:18:38,16.87,16.87,16.87,92.96,904754,32,20337,-71
2020-08-17 08:19:29,16.88,16.88,16.88,93.24,901681,32,19947,-71
2020-08-17 08:20:20,16.95,16.95,16.95,93.38,902825,32,19953,-71
2020-08-17 08:21:15,16.95,16.95,16.95,95.08,907880,32,19971,-72
2020-08-17 08:22:07,16.91,16.91,16.91,95.11,907851,32,19931,-73
2020-08-17 08:23:01,16.91,16.91,16.91,94.59,904527,32,20292,-72
2020-08-17 08:23:54,16.96,16.96,16.96,94.24,904928,32,20008,-72
2020-08-17 08:24:49,16.95,16.95,16.95,94.41,904608,32,20269,-73
2020-08-17 08:25:49,17.01,17.01,17.01,95.15,903418,32,19941,-73
2020-08-17 08:26:42,16.90,16.90,16.90,94.78,904673,32,19946,-72
2020-08-17 08:27:34,16.94,16.94,16.94,94.58,904964,32,19949,-71
2020-08-17 08:28:30,16.92,16.92,16.92,93.89,902945,32,19946,-74
2020-08-17 08:29:21,16.91,16.91,16.91,92.93,904916,32,19989,-72
2020-08-17 08:30:12,16.93,16.93,16.93,93.34,904391,32,19927,-73
2020-08-17 08:31:05,16.92,16.92,16.92,92.47,907989,32,20309,-73
2020-08-17 08:31:58,16.95,16.95,16.95,92.61,904776,32,19958,-73
2020-08-17 08:32:51,16.96,16.96,16.96,92.82,901727,32,19931,-73
2020-08-17 08:33:44,16.93,16.93,16.93,93.07,900069,32,20435,-73
2020-08-17 08:34:37,16.86,16.86,16.86,91.99,898607,33,20055,-73
2020-08-17 08:35:32,16.87,16.87,16.87,92.67,900158,32,19959,-73
2020-08-17 08:36:22,16.86,16.86,16.86,93.00,901631,32,20308,-72
2020-08-17 08:37:16,16.89,16.89,16.89,92.15,903236,32,20361,-73
2020-08-17 08:38:09,16.89,16.89,16.89,91.86,901638,32,20394,-73
2020-08-17 08:39:02,16.90,16.90,16.90,91.28,897982,33,19961,-72
2020-08-17 08:39:55,16.89,16.89,16.89,92.24,900208,32,19943,-73
2020-08-17 08:40:55,16.94,16.94,16.94,91.20,903569,32,19966,-73
2020-08-17 08:41:48,16.93,16.93,16.93,91.86,904911,32,19952,-73
2020-08-17 08:42:42,16.97,16.97,16.97,91.27,905146,32,19998,-73
2020-08-17 08:43:34,17.02,17.02,17.02,91.95,905118,32,19934,-71
2020-08-17 08:44:26,17.08,17.08,17.08,91.91,901171,33,19995,-73
2020-08-17 08:45:18,17.06,17.06,17.06,91.90,898342,33,19928,-73
2020-08-17 08:46:12,17.10,17.10,17.10,91.25,901715,32,19931,-73
2020-08-17 08:47:06,17.13,17.13,17.13,92.51,905782,32,19939,-71
2020-08-17 08:48:06,17.15,17.15,17.15,92.62,901734,32,19935,-72
2020-08-17 08:48:59,17.20,17.20,17.20,92.42,901443,32,19944,-71
2020-08-17 08:49:53,17.23,17.23,17.23,92.22,903543,32,19927,-71
2020-08-17 08:50:49,17.22,17.22,17.22,89.90,901555,32,19931,-71
2020-08-17 08:51:43,17.22,17.22,17.22,91.20,901712,32,19955,-71
2020-08-17 08:52:23,17.23,17.23,17.23,91.33,901715,32,19931,-71
2020-08-17 08:53:14,17.20,17.20,17.20,89.86,898566,33,19962,-71
2020-08-17 08:54:06,17.22,17.22,17.22,89.76,898714,33,19982,-71
2020-08-17 08:54:59,17.27,17.27,17.27,91.08,901414,32,20046,-71
2020-08-17 08:55:52,17.18,17.18,17.18,91.41,901507,32,19954,-71
2020-08-17 08:56:44,17.25,17.25,17.25,90.99,901669,32,19931,-74
2020-08-17 08:57:38,17.26,17.26,17.26,90.29,901629,32,19943,-77
2020-08-17 08:58:30,17.26,17.26,17.26,91.00,901619,32,20298,-71
2020-08-17 08:59:22,17.29,17.29,17.29,91.33,904775,32,19954,-71
2020-08-17 09:00:12,17.37,17.37,17.37,92.51,904661,32,20367,-72
2020-08-17 09:01:06,17.36,17.36,17.36,91.62,901601,32,19950,-72
2020-08-17 09:01:59,17.35,17.35,17.35,91.71,901570,32,19966,-72
2020-08-17 09:02:53,17.36,17.36,17.36,93.02,900074,32,19946,-72
2020-08-17 09:03:45,17.43,17.43,17.43,90.51,901584,32,19982,-72
2020-08-17 09:04:42,17.41,17.41,17.41,87.34,899477,33,19947,-71
2020-08-17 09:05:34,17.48,17.48,17.48,87.98,901659,32,19935,-72
2020-08-17 09:06:27,17.46,17.46,17.46,89.82,901626,32,20292,-71
2020-08-17 09:07:21,17.49,17.49,17.49,88.59,900010,32,19939,-73
2020-08-17 09:07:52,17.51,17.51,17.51,89.91,898520,33,20344,-72
2020-08-17 09:08:46,17.44,17.44,17.44,88.59,898241,33,19946,-72
2020-08-17 09:09:39,17.33,17.33,17.33,87.11,901662,32,19931,-72
2020-08-17 09:10:33,17.43,17.43,17.43,88.54,901573,32,19994,-72
2020-08-17 09:11:25,17.53,17.53,17.53,88.51,898751,33,19943,-77
2020-08-17 09:12:21,17.54,17.54,17.54,88.78,896739,33,20265,-73
2020-08-17 09:13:01,17.38,17.38,17.38,87.67,900315,32,20285,-75
2020-08-17 09:13:55,17.54,17.54,17.54,88.32,902209,32,19943,-74
2020-08-17 09:14:50,17.57,17.57,17.57,88.05,901519,32,19977,-73
2020-08-17 09:15:44,17.61,17.61,17.61,87.76,898513,33,19954,-73
2020-08-17 09:16:15,17.63,17.63,17.63,88.78,900312,32,19931,-73
2020-08-17 09:16:50,17.64,17.64,17.64,88.11,901643,32,20038,-72
2020-08-17 09:18:02,17.66,17.66,17.66,87.89,898540,32,20030,-72
2020-08-17 09:19:02,17.72,17.72,17.72,87.80,897065,33,19936,-72
2020-08-17 09:19:57,17.81,17.81,17.81,86.84,901444,32,20290,-73
2020-08-17 09:20:29,17.75,17.75,17.75,86.30,904017,32,19943,-72
2020-08-17 09:21:22,17.75,17.75,17.75,86.24,904974,32,19931,-72
2020-08-17 09:22:16,17.82,17.82,17.82,86.51,904706,32,20348,-71
2020-08-17 09:23:10,17.88,17.88,17.88,87.03,898365,33,20242,-72
2020-08-17 09:24:04,17.80,17.80,17.80,89.04,898467,33,20372,-72
2020-08-17 09:24:57,17.88,17.88,17.88,89.56,900310,32,20003,-72
2020-08-17 09:25:50,17.95,17.95,17.95,88.87,902299,32,19990,-74
2020-08-17 09:26:44,18.04,18.04,18.04,89.80,899754,32,19953,-73
2020-08-17 09:27:37,18.08,18.08,18.08,88.16,898448,33,19942,-71
2020-08-17 09:28:08,18.14,18.14,18.14,88.78,899776,32,20251,-72
2020-08-17 09:28:40,18.26,18.26,18.26,88.55,901621,32,19935,-72
2020-08-17 09:29:20,18.14,18.14,18.14,86.59,904276,32,19969,-71
2020-08-17 09:30:14,18.26,18.26,18.26,87.84,904366,32,19935,-73
2020-08-17 09:31:07,18.35,18.35,18.35,87.87,904567,32,19930,-73
2020-08-17 09:32:00,18.30,18.30,18.30,84.93,901370,32,19941,-72
2020-08-17 09:32:53,18.26,18.26,18.26,86.21,898339,33,20001,-73
2020-08-17 09:33:34,18.30,18.30,18.30,85.97,901069,32,19990,-73
2020-08-17 09:34:26,18.30,18.30,18.30,86.75,901145,33,19931,-72
2020-08-17 09:35:19,18.25,18.25,18.25,88.00,898255,33,20001,-73
2020-08-17 09:36:12,18.40,18.40,18.40,86.36,899474,33,20036,-72
2020-08-17 09:37:07,18.40,18.40,18.40,85.58,901599,32,19973,-72
2020-08-17 09:38:01,18.44,18.44,18.44,84.85,895358,33,20046,-72
2020-08-17 09:38:39,18.40,18.40,18.40,85.72,897467,33,19932,-72
2020-08-17 09:39:33,18.50,18.50,18.50,85.74,895449,33,19994,-72
2020-08-17 09:40:27,18.36,18.36,18.36,83.19,901202,32,19947,-71
2020-08-17 09:41:19,18.51,18.51,18.51,85.73,901100,33,20274,-72
2020-08-17 09:42:13,18.52,18.52,18.52,84.10,897952,33,19969,-71
2020-08-17 09:43:06,18.51,18.51,18.51,81.14,900057,32,20353,-72
2020-08-17 09:44:00,18.48,18.48,18.48,83.26,896435,33,19975,-73
2020-08-17 09:44:53,18.29,18.29,18.29,83.82,895004,33,19944,-71
2020-08-17 09:45:46,18.14,18.14,18.14,84.33,896603,33,20305,-72
2020-08-17 09:46:40,18.14,18.14,18.14,85.26,899614,32,19939,-71
2020-08-17 09:47:33,18.10,18.10,18.10,85.11,901077,32,19943,-73
2020-08-17 09:48:26,18.00,18.00,18.00,86.62,899643,32,20362,-75
2020-08-17 09:49:18,18.05,18.05,18.05,86.96,895005,33,19964,-72
2020-08-17 09:50:12,18.12,18.12,18.12,87.07,893698,33,19974,-72
2020-08-17 09:51:11,18.07,18.07,18.07,88.74,898113,32,20011,-71
2020-08-17 09:52:04,18.06,18.06,18.06,87.44,901258,32,19945,-73
2020-08-17 09:52:58,18.08,18.08,18.08,87.25,903322,32,19934,-71
2020-08-17 09:53:51,18.06,18.06,18.06,87.97,901407,32,19993,-72
2020-08-17 09:54:45,17.96,17.96,17.96,86.75,898488,33,19935,-73
2020-08-17 09:55:38,17.96,17.96,17.96,87.93,896879,33,19982,-73
2020-08-17 09:56:34,18.05,18.05,18.05,88.14,895181,33,20313,-73
2020-08-17 09:57:27,18.10,18.10,18.10,89.17,898681,33,20006,-72
2020-08-17 09:58:19,18.09,18.09,18.09,89.13,900213,32,19963,-72
2020-08-17 09:59:12,18.09,18.09,18.09,87.01,901387,32,20305,-72
2020-08-17 10:00:04,18.16,18.16,18.16,87.74,899902,32,19935,-71
2020-08-17 10:00:35,18.24,18.24,18.24,86.42,900978,32,20276,-72
2020-08-17 10:01:28,18.16,18.16,18.16,86.82,901295,32,19973,-71
2020-08-17 10:02:21,18.23,18.23,18.23,87.04,901263,32,20050,-73
2020-08-17 10:03:13,18.23,18.23,18.23,87.80,896827,33,19931,-73
2020-08-17 10:04:06,18.32,18.32,18.32,87.97,892426,33,19948,-72
2020-08-17 10:04:59,18.36,18.36,18.36,87.78,895187,33,20320,-72
2020-08-17 10:05:52,18.30,18.30,18.30,88.52,897961,33,19979,-72
2020-08-17 10:06:45,18.33,18.33,18.33,86.31,899307,32,20326,-72
2020-08-17 10:07:38,18.40,18.40,18.40,86.92,901292,32,19994,-72
2020-08-17 10:08:29,18.34,18.34,18.34,87.15,902955,32,19961,-72
2020-08-17 10:09:22,18.34,18.34,18.34,86.77,904551,32,19956,-72
2020-08-17 10:10:15,18.30,18.30,18.30,87.55,900925,33,19935,-70
2020-08-17 10:11:07,18.26,18.26,18.26,87.71,895161,33,19965,-72
2020-08-17 10:12:00,18.34,18.34,18.34,87.41,898110,33,20293,-72
2020-08-17 10:12:54,18.39,18.39,18.39,87.57,898220,32,20363,-71
2020-08-17 10:13:47,18.46,18.46,18.46,87.43,898245,33,20397,-72
2020-08-17 10:14:39,18.44,18.44,18.44,88.13,896666,33,20349,-71
2020-08-17 10:15:32,18.42,18.42,18.42,88.19,898401,33,20278,-72
2020-08-17 10:16:26,18.44,18.44,18.44,87.22,901415,32,19931,-73
2020-08-17 10:17:18,18.48,18.48,18.48,88.54,905018,32,19950,-72
2020-08-17 10:18:11,18.55,18.55,18.55,87.65,895079,33,20055,-73
2020-08-17 10:19:03,18.57,18.57,18.57,89.33,895188,33,19967,-72
2020-08-17 10:19:57,18.64,18.64,18.64,88.94,896954,33,19954,-72
2020-08-17 10:20:50,18.69,18.69,18.69,86.52,899707,32,19927,-72
2020-08-17 10:21:23,18.70,18.70,18.70,86.02,898262,33,19963,-72
2020-08-17 10:22:24,18.73,18.73,18.73,86.62,898321,33,19958,-72
2020-08-17 10:23:17,18.74,18.74,18.74,85.93,897987,33,19935,-72
2020-08-17 10:24:09,18.78,18.78,18.78,86.52,898548,33,19936,-73
2020-08-17 10:25:02,18.76,18.76,18.76,85.52,901620,32,19983,-72
2020-08-17 10:25:56,18.77,18.77,18.77,84.98,901360,32,19971,-73
2020-08-17 10:26:49,18.73,18.73,18.73,83.97,901556,32,20265,-73
2020-08-17 10:27:42,18.75,18.75,18.75,85.18,897979,33,20057,-72
2020-08-17 10:28:36,18.67,18.67,18.67,85.21,896382,33,20325,-73
2020-08-17 10:29:28,18.74,18.74,18.74,85.05,898670,32,20018,-74
2020-08-17 10:30:20,18.77,18.77,18.77,84.32,903222,32,20013,-74
2020-08-17 10:31:00,18.82,18.82,18.82,84.88,901372,32,19961,-72
2020-08-17 10:31:59,18.87,18.87,18.87,83.47,898338,33,19942,-73
2020-08-17 10:32:53,18.87,18.87,18.87,85.02,898484,33,20014,-73
2020-08-17 10:33:44,18.88,18.88,18.88,84.00,900513,32,20402,-73
2020-08-17 10:34:38,18.86,18.86,18.86,82.28,904620,32,20336,-73
2020-08-17 10:35:31,18.91,18.91,18.91,81.38,904238,32,20067,-74
2020-08-17 10:36:27,18.93,18.93,18.93,81.67,901410,32,20258,-73
2020-08-17 10:37:20,18.92,18.92,18.92,82.92,903399,32,20022,-72
2020-08-17 10:38:11,18.87,18.87,18.87,81.76,906386,32,19931,-74
2020-08-17 10:39:03,18.79,18.79,18.79,79.82,907813,32,19930,-72
2020-08-17 10:39:56,18.78,18.78,18.78,80.40,900801,33,19974,-72
2020-08-17 10:40:30,18.69,18.69,18.69,81.67,901397,32,20006,-73
2020-08-17 10:41:21,18.60,18.60,18.60,81.02,901352,32,19991,-74
2020-08-17 10:42:14,18.66,18.66,18.66,80.96,904409,32,19935,-71
2020-08-17 10:43:07,18.72,18.72,18.72,80.89,906097,32,19942,-71
2020-08-17 10:43:58,18.64,18.64,18.64,81.26,904371,32,20304,-71
2020-08-17 10:44:50,18.66,18.66,18.66,82.44,904420,32,19935,-71
2020-08-17 10:45:43,18.61,18.61,18.61,80.37,902588,32,19947,-72
2020-08-17 10:46:36,18.68,18.68,18.68,80.23,897747,33,20304,-73
2020-08-17 10:47:29,18.56,18.56,18.56,79.90,899825,32,20009,-71
2020-08-17 10:48:20,18.59,18.59,18.59,80.89,902729,32,19943,-72
2020-08-17 10:49:11,18.61,18.61,18.61,81.81,905527,32,20070,-71
2020-08-17 10:50:03,18.59,18.59,18.59,80.45,904228,32,19927,-71
2020-08-17 10:50:59,18.62,18.62,18.62,79.89,904123,32,19954,-72
2020-08-17 10:52:00,18.56,18.56,18.56,81.84,902763,32,19939,-72
2020-08-17 10:52:54,18.60,18.60,18.60,79.79,904327,32,19939,-72
2020-08-17 10:53:46,18.64,18.64,18.64,79.64,906956,32,19967,-71
2020-08-17 10:54:39,18.73,18.73,18.73,78.59,904201,32,20021,-72
2020-08-17 10:55:33,18.71,18.71,18.71,78.92,904413,32,19941,-72
2020-08-17 10:56:27,18.69,18.69,18.69,79.40,901160,32,20325,-72
2020-08-17 10:57:07,18.85,18.85,18.85,80.69,901185,32,19962,-72
2020-08-17 10:58:01,18.95,18.95,18.95,79.90,894837,33,19931,-72
2020-08-17 10:58:53,18.90,18.90,18.90,78.84,898140,33,19931,-72
2020-08-17 10:59:45,19.03,19.03,19.03,78.97,897485,33,19943,-73
2020-08-17 11:00:39,19.12,19.12,19.12,78.64,899621,33,20281,-71
2020-08-17 11:01:32,19.02,19.02,19.02,79.08,900982,33,19970,-73
2020-08-17 11:02:25,19.06,19.06,19.06,78.89,897972,33,20051,-72
2020-08-17 11:03:16,19.26,19.26,19.26,75.72,899688,32,19967,-74
2020-08-17 11:04:07,19.33,19.33,19.33,77.52,899662,33,20302,-73
2020-08-17 11:04:59,19.39,19.39,19.39,77.72,898253,33,19947,-72
2020-08-17 11:05:52,19.54,19.54,19.54,77.93,896532,33,20017,-73
2020-08-17 11:06:25,19.73,19.73,19.73,77.40,899659,33,19991,-71
2020-08-17 11:07:19,19.75,19.75,19.75,76.84,901025,33,19927,-71
2020-08-17 11:08:11,19.47,19.47,19.47,73.93,901413,33,20254,-72
2020-08-17 11:09:04,19.66,19.66,19.66,75.89,902735,32,19977,-72
2020-08-17 11:09:56,19.81,19.81,19.81,76.01,904715,32,20214,-73
2020-08-17 11:10:50,19.73,19.73,19.73,73.15,898161,33,19934,-71
2020-08-17 11:11:28,19.80,19.80,19.80,74.88,895306,33,19932,-74
2020-08-17 11:12:21,19.92,19.92,19.92,74.88,892090,33,19999,-72
2020-08-17 11:13:14,20.08,20.08,20.08,73.76,898184,33,19970,-73
2020-08-17 11:14:08,20.06,20.06,20.06,73.74,900161,33,19973,-71
2020-08-17 11:15:00,19.98,19.98,19.98,73.45,901733,33,19958,-72
2020-08-17 11:15:53,20.10,20.10,20.10,73.73,897915,33,19927,-74
2020-08-17 11:16:47,20.12,20.12,20.12,74.84,898343,33,19991,-71
2020-08-17 11:17:41,20.11,20.11,20.11,73.19,892104,33,19984,-71
2020-08-17 11:18:34,20.33,20.33,20.33,73.38,895148,33,19963,-73
2020-08-17 11:19:27,20.35,20.35,20.35,73.57,902143,32,19932,-71
2020-08-17 11:20:18,20.53,20.53,20.53,72.51,901128,33,20310,-70
2020-08-17 11:21:12,20.62,20.62,20.62,73.66,901066,33,19947,-73
2020-08-17 11:22:04,20.70,20.70,20.70,73.13,902321,32,19989,-73
2020-08-17 11:22:57,20.65,20.65,20.65,70.94,904777,32,19998,-72
2020-08-17 11:23:49,20.78,20.78,20.78,71.20,904689,32,19950,-73
2020-08-17 11:24:42,20.64,20.64,20.64,73.91,904648,32,19957,-73
2020-08-17 11:25:35,20.63,20.63,20.63,72.12,904776,32,20315,-74
2020-08-17 11:26:28,20.69,20.69,20.69,73.04,898213,33,20362,-74
2020-08-17 11:27:22,20.66,20.66,20.66,73.53,895081,33,19939,-73
2020-08-17 11:28:14,20.60,20.60,20.60,72.54,898545,33,19969,-74
2020-08-17 11:29:08,20.47,20.47,20.47,70.76,903000,32,20319,-70
2020-08-17 11:30:01,20.37,20.37,20.37,71.17,901029,33,19965,-74
2020-08-17 11:30:54,20.25,20.25,20.25,73.08,898074,33,20314,-74
2020-08-17 11:31:55,20.23,20.23,20.23,73.22,899850,33,19980,-72
2020-08-17 11:32:49,20.17,20.17,20.17,73.63,904416,32,20493,-73
2020-08-17 11:33:46,20.18,20.18,20.18,73.31,900156,33,19950,-73
2020-08-17 11:34:40,20.23,20.23,20.23,73.10,901156,33,20033,-74
2020-08-17 11:35:32,20.18,20.18,20.18,72.60,905174,32,19947,-72
2020-08-17 11:36:27,20.26,20.26,20.26,73.99,904329,32,19962,-73
2020-08-17 11:37:20,20.41,20.41,20.41,72.85,904365,32,19939,-72
2020-08-17 11:38:14,20.53,20.53,20.53,73.26,901250,33,19935,-72
2020-08-17 11:39:07,20.24,20.24,20.24,72.93,903120,32,19939,-71
2020-08-17 11:40:02,20.17,20.17,20.17,72.46,902910,32,19946,-72
2020-08-17 11:40:56,20.14,20.14,20.14,73.56,901207,33,19941,-73
2020-08-17 11:41:48,20.24,20.24,20.24,73.00,903156,32,19934,-72
2020-08-17 11:42:45,20.33,20.33,20.33,73.47,904267,32,20000,-72
2020-08-17 11:43:38,20.32,20.32,20.32,73.13,904665,32,19998,-73
2020-08-17 11:44:31,20.21,20.21,20.21,72.76,900827,33,19945,-73
2020-08-17 11:45:24,20.27,20.27,20.27,70.84,901222,33,20367,-74
2020-08-17 11:46:17,20.28,20.28,20.28,72.46,904669,32,19973,-73
2020-08-17 11:47:13,20.27,20.27,20.27,72.94,907698,32,19931,-71
2020-08-17 11:48:05,20.10,20.10,20.10,71.71,907724,32,19930,-72
2020-08-17 11:48:58,20.05,20.05,20.05,72.12,904306,32,19961,-73
2020-08-17 11:49:51,19.88,19.88,19.88,71.91,901295,33,19931,-72
2020-08-17 11:50:45,19.89,19.89,19.89,73.45,903720,32,20042,-72
2020-08-17 11:51:41,19.93,19.93,19.93,72.71,906079,32,19942,-72
2020-08-17 11:52:37,20.03,20.03,20.03,72.03,907748,32,19946,-72
2020-08-17 11:53:31,20.02,20.02,20.02,73.41,903975,32,19939,-72
2020-08-17 11:54:24,19.93,19.93,19.93,72.71,904404,32,20270,-75
2020-08-17 11:55:17,19.88,19.88,19.88,73.53,900959,33,19943,-73
2020-08-17 11:55:57,19.95,19.95,19.95,71.97,901439,33,19946,-73
2020-08-17 11:56:50,19.98,19.98,19.98,71.62,898501,33,19943,-73
2020-08-17 11:57:31,20.03,20.03,20.03,72.89,901274,33,19931,-73
2020-08-17 11:58:24,20.00,20.00,20.00,72.13,901998,32,19993,-73
2020-08-17 11:59:17,20.13,20.13,20.13,72.07,904007,32,19947,-73
2020-08-17 12:00:09,20.11,20.11,20.11,70.89,904466,32,19930,-73
2020-08-17 12:01:02,19.98,19.98,19.98,72.53,902841,32,19931,-73
2020-08-17 12:01:55,20.06,20.06,20.06,72.91,904218,32,20001,-75
2020-08-17 12:02:50,19.95,19.95,19.95,73.49,904449,32,19946,-72
2020-08-17 12:03:44,19.91,19.91,19.91,73.38,907613,32,19930,-72
2020-08-17 12:04:37,19.82,19.82,19.82,72.36,904230,32,19931,-73
2020-08-17 12:05:29,19.76,19.76,19.76,72.55,904581,32,19931,-73
2020-08-17 12:06:27,19.86,19.86,19.86,73.17,904767,32,19930,-74
2020-08-17 12:07:19,19.92,19.92,19.92,71.99,907785,32,19956,-73
2020-08-17 12:08:11,19.88,19.88,19.88,71.71,908310,32,20003,-73
2020-08-17 12:09:02,19.94,19.94,19.94,71.39,904639,32,19949,-72
2020-08-17 12:09:56,19.66,19.66,19.66,72.13,905057,32,19943,-73
2020-08-17 12:10:27,19.62,19.62,19.62,72.41,902784,32,19946,-73
2020-08-17 12:11:20,19.61,19.61,19.61,73.36,905123,32,20316,-73
2020-08-17 12:12:11,19.57,19.57,19.57,73.85,901321,33,20038,-73
2020-08-17 12:13:04,19.51,19.51,19.51,74.61,904854,32,19951,-73
2020-08-17 12:13:58,19.46,19.46,19.46,73.18,904757,32,20323,-73
2020-08-17 12:14:51,19.30,19.30,19.30,74.47,901496,33,19953,-73
2020-08-17 12:15:45,19.28,19.28,19.28,74.53,898972,33,19959,-73
2020-08-17 12:16:45,19.26,19.26,19.26,74.78,898473,33,20299,-74
2020-08-17 12:17:25,19.19,19.19,19.19,75.46,904043,32,19993,-76
2020-08-17 12:18:16,19.23,19.23,19.23,75.77,899635,32,19939,-71
2020-08-17 12:19:10,19.08,19.08,19.08,75.67,895731,33,19947,-72
2020-08-17 12:20:03,19.13,19.13,19.13,75.48,904786,32,20274,-72
2020-08-17 12:20:57,19.09,19.09,19.09,75.45,906563,32,19939,-73
2020-08-17 12:21:50,19.00,19.00,19.00,76.69,907682,32,20415,-72
2020-08-17 12:22:43,18.95,18.95,18.95,76.34,901699,32,20308,-74
2020-08-17 12:23:36,18.97,18.97,18.97,75.90,898405,33,20244,-73
2020-08-17 12:24:30,18.94,18.94,18.94,75.62,900748,32,20262,-73
2020-08-17 12:25:22,18.89,18.89,18.89,76.51,906449,32,20033,-73
2020-08-17 12:26:15,18.76,18.76,18.76,77.35,901766,32,19945,-76
2020-08-17 12:27:09,18.74,18.74,18.74,77.32,898900,33,20340,-74
2020-08-17 12:28:02,18.60,18.60,18.60,78.03,900387,32,19988,-71
2020-08-17 12:28:56,18.60,18.60,18.60,78.46,906310,32,19950,-75
2020-08-17 12:30:06,18.60,18.60,18.60,78.13,907829,32,20320,-72
2020-08-17 12:31:17,18.61,18.61,18.61,78.71,904536,32,20323,-74
2020-08-17 12:32:22,18.53,18.53,18.53,79.15,904731,32,20060,-74
2020-08-17 12:33:22,18.59,18.59,18.59,79.40,904804,32,19937,-74
2020-08-17 12:34:15,18.58,18.58,18.58,79.46,904763,32,20038,-73
2020-08-17 12:35:20,18.48,18.48,18.48,79.24,907412,32,19941,-74
2020-08-17 12:36:20,18.47,18.47,18.47,79.76,908392,32,19945,-74
2020-08-17 12:37:13,18.48,18.48,18.48,80.19,908189,32,19930,-74
2020-08-17 12:38:07,18.47,18.47,18.47,80.16,908196,32,20346,-74
2020-08-17 12:39:01,18.42,18.42,18.42,81.65,901430,33,20367,-74
2020-08-17 12:39:58,18.46,18.46,18.46,80.77,901642,32,19941,-73
2020-08-17 12:40:51,18.44,18.44,18.44,80.00,902267,32,19952,-74
2020-08-17 12:41:49,18.55,18.55,18.55,80.88,901819,32,19994,-74
2020-08-17 12:42:45,18.49,18.49,18.49,79.60,874600,32,813564,-74
2020-08-17 12:43:39,18.51,18.51,18.51,79.72,898794,33,19977,-74
2020-08-17 12:44:36,18.52,18.52,18.52,79.76,899365,33,19979,-75
2020-08-17 12:45:16,18.52,18.52,18.52,78.47,900429,33,19931,-74
2020-08-17 12:46:10,18.59,18.59,18.59,78.81,899212,32,20003,-74
2020-08-17 12:47:05,18.66,18.66,18.66,78.43,899080,33,19932,-74
2020-08-17 12:47:59,18.70,18.70,18.70,78.55,898549,33,19962,-74
2020-08-17 12:48:55,18.66,18.66,18.66,78.69,900373,32,19998,-73
2020-08-17 12:49:53,18.76,18.76,18.76,78.83,902456,32,19957,-74
2020-08-17 12:50:47,18.90,18.90,18.90,79.25,901742,32,20359,-74
2020-08-17 12:51:40,18.91,18.91,18.91,78.59,897783,33,20352,-74
2020-08-17 12:52:11,19.05,19.05,19.05,77.84,900378,32,20459,-74
2020-08-17 12:53:04,19.06,19.06,19.06,78.59,898792,33,19946,-74
2020-08-17 12:53:59,19.20,19.20,19.20,77.51,904641,32,19970,-74
2020-08-17 12:54:53,19.21,19.21,19.21,77.27,906485,32,19938,-74
2020-08-17 12:55:33,19.36,19.36,19.36,76.69,904858,32,20359,-74
2020-08-17 12:56:27,19.39,19.39,19.39,75.79,901132,33,20371,-74
2020-08-17 12:57:21,19.43,19.43,19.43,75.22,901703,32,20340,-73
2020-08-17 12:58:14,19.62,19.62,19.62,75.60,900395,32,19931,-74
2020-08-17 12:59:07,19.68,19.68,19.68,74.42,903407,32,19955,-74
2020-08-17 13:00:00,19.92,19.92,19.92,73.19,906511,32,19946,-73
2020-08-17 13:00:53,19.99,19.99,19.99,73.25,904631,32,19946,-73
2020-08-17 13:01:49,20.27,20.27,20.27,74.02,904827,32,20378,-74
2020-08-17 13:02:44,20.40,20.40,20.40,71.52,903006,32,20281,-74
2020-08-17 13:03:37,20.45,20.45,20.45,72.79,901571,32,19941,-74
2020-08-17 13:04:30,20.76,20.76,20.76,70.81,901548,32,20337,-74
2020-08-17 13:05:21,20.79,20.79,20.79,69.93,904902,32,19940,-74
2020-08-17 13:06:14,21.01,21.01,21.01,71.41,904657,32,19927,-74
2020-08-17 13:07:07,20.92,20.92,20.92,69.59,904452,32,19973,-73
2020-08-17 13:08:12,20.85,20.85,20.85,68.63,906066,32,19973,-74
2020-08-17 13:09:04,21.18,21.18,21.18,67.71,907810,32,19961,-74
2020-08-17 13:09:57,21.10,21.10,21.10,68.96,907941,32,19930,-74
2020-08-17 13:10:51,21.40,21.40,21.40,68.94,904471,32,19927,-74
2020-08-17 13:11:44,21.44,21.44,21.44,67.47,904670,32,20370,-74
2020-08-17 13:12:36,21.34,21.34,21.34,68.92,903192,32,19930,-73
2020-08-17 13:13:26,22.07,22.07,22.07,64.70,904761,32,20286,-74
2020-08-17 13:14:19,22.52,22.52,22.52,64.27,906191,32,19972,-74
2020-08-17 13:15:11,22.64,22.64,22.64,63.77,904811,32,19950,-74
2020-08-17 13:16:02,22.87,22.87,22.87,67.85,904444,32,20336,-74
2020-08-17 13:16:55,22.69,22.69,22.69,62.07,902932,32,19973,-73
2020-08-17 13:17:47,23.47,23.47,23.47,61.06,901475,32,19969,-74
2020-08-17 13:18:42,23.94,23.94,23.94,59.17,903033,32,19969,-74
2020-08-17 13:19:34,23.34,23.34,23.34,59.68,906684,32,19938,-74
2020-08-17 13:20:27,24.03,24.03,24.03,58.13,904787,32,19945,-73
2020-08-17 13:21:20,23.84,23.84,23.84,58.89,904642,32,19938,-74
2020-08-17 13:22:12,23.96,23.96,23.96,60.11,901591,32,19935,-74
2020-08-17 13:23:07,24.09,24.09,24.09,58.17,901856,32,19946,-72
2020-08-17 13:24:00,23.78,23.78,23.78,57.77,906471,32,19945,-73
2020-08-17 13:24:54,23.86,23.86,23.86,58.62,905994,32,19942,-73
2020-08-17 13:25:48,24.46,24.46,24.46,56.94,901914,32,19947,-73
2020-08-17 13:26:40,25.10,25.10,25.10,54.44,903392,32,19931,-72
2020-08-17 13:27:33,25.91,25.91,25.91,51.74,903368,32,19939,-73
2020-08-17 13:28:29,25.48,25.48,25.48,53.36,904782,32,19931,-73
2020-08-17 13:29:31,25.42,25.42,25.42,52.59,906457,32,19931,-73
2020-08-17 13:30:21,25.28,25.28,25.28,52.69,908011,32,20270,-73
2020-08-17 13:31:14,25.11,25.11,25.11,53.03,901688,32,19939,-74
2020-08-17 13:32:08,25.05,25.05,25.05,54.43,898491,33,19942,-73
2020-08-17 13:33:01,24.56,24.56,24.56,56.44,900219,32,19935,-72
2020-08-17 13:33:53,24.90,24.90,24.90,54.40,903426,32,19994,-72
2020-08-17 13:34:46,25.04,25.04,25.04,53.62,902924,32,19931,-72
2020-08-17 13:35:39,24.73,24.73,24.73,55.03,904760,32,19942,-72
2020-08-17 13:36:29,24.60,24.60,24.60,54.49,903083,32,20301,-73
2020-08-17 13:37:20,25.14,25.14,25.14,53.71,901596,32,19993,-73
2020-08-17 13:38:15,24.89,24.89,24.89,54.28,899589,32,19931,-73
2020-08-17 13:39:07,24.61,24.61,24.61,54.95,903040,32,19943,-72
2020-08-17 13:39:59,24.16,24.16,24.16,56.50,906438,32,19946,-74
2020-08-17 13:40:50,24.96,24.96,24.96,54.49,908033,32,19953,-73
2020-08-17 13:41:43,24.67,24.67,24.67,54.72,908155,32,19941,-73
2020-08-17 13:42:35,23.92,23.92,23.92,56.72,904482,32,19926,-73
2020-08-17 13:43:26,24.05,24.05,24.05,55.77,904613,32,19953,-73
2020-08-17 13:44:17,24.40,24.40,24.40,54.33,905945,32,19950,-73
2020-08-17 13:45:10,24.31,24.31,24.31,55.64,904679,32,20350,-73
2020-08-17 13:46:03,24.38,24.38,24.38,54.12,904639,32,20095,-72
2020-08-17 13:46:56,23.84,23.84,23.84,56.10,906417,32,19962,-72
2020-08-17 13:47:49,24.05,24.05,24.05,55.27,904156,32,19931,-72
2020-08-17 13:48:42,23.59,23.59,23.59,57.78,904069,32,19935,-73
2020-08-17 13:49:16,23.64,23.64,23.64,57.89,904568,32,19927,-73
2020-08-17 13:50:08,23.98,23.98,23.98,56.95,901521,32,20121,-73
2020-08-17 13:51:01,24.26,24.26,24.26,55.83,898290,33,20435,-73
2020-08-17 13:51:41,24.25,24.25,24.25,55.62,901070,32,19939,-74
2020-08-17 13:52:34,24.09,24.09,24.09,56.60,898624,32,20042,-74
2020-08-17 13:53:27,23.68,23.68,23.68,57.08,901443,32,20341,-74
2020-08-17 13:54:17,23.63,23.63,23.63,57.61,902918,32,20018,-74
2020-08-17 13:54:58,23.97,23.97,23.97,56.25,905666,32,19960,-72
2020-08-17 13:55:50,23.48,23.48,23.48,57.36,907825,32,20044,-72
2020-08-17 13:56:21,23.52,23.52,23.52,58.13,901229,32,20041,-73
2020-08-17 13:57:13,24.00,24.00,24.00,57.18,895473,33,20035,-73
2020-08-17 13:58:06,23.71,23.71,23.71,57.69,895218,33,19931,-73
2020-08-17 13:59:01,23.70,23.70,23.70,56.84,901398,32,19958,-73
2020-08-17 13:59:54,23.75,23.75,23.75,56.01,901075,33,19949,-73
2020-08-17 14:00:48,24.08,24.08,24.08,56.18,901386,32,19989,-74
2020-08-17 14:01:29,24.20,24.20,24.20,55.99,905138,32,19942,-73
2020-08-17 14:02:22,23.96,23.96,23.96,56.77,897958,33,19931,-73
2020-08-17 14:03:12,23.67,23.67,23.67,57.45,898516,33,19935,-73
2020-08-17 14:04:05,23.71,23.71,23.71,56.99,902673,32,19943,-74
2020-08-17 14:04:58,23.96,23.96,23.96,56.81,904426,32,19937,-74
2020-08-17 14:05:51,24.37,24.37,24.37,56.36,901329,32,19931,-73
2020-08-17 14:06:43,24.34,24.34,24.34,55.04,902861,32,20006,-74
2020-08-17 14:07:35,25.02,25.02,25.02,52.72,906178,32,19998,-74
2020-08-17 14:08:28,25.08,25.08,25.08,53.46,904403,32,20338,-73
2020-08-17 14:09:08,24.57,24.57,24.57,55.13,904441,32,19930,-74
2020-08-17 14:09:39,24.86,24.86,24.86,54.22,904985,32,19947,-74
2020-08-17 14:10:34,24.92,24.92,24.92,55.27,901187,32,19927,-73
2020-08-17 14:11:29,24.44,24.44,24.44,56.99,901383,32,19966,-74
2020-08-17 14:12:25,24.28,24.28,24.28,56.21,903367,32,19955,-73
2020-08-17 14:13:18,23.43,23.43,23.43,58.15,906179,32,19974,-73
2020-08-17 14:14:09,23.30,23.30,23.30,58.56,901303,32,19931,-74
2020-08-17 14:15:00,23.52,23.52,23.52,57.33,896906,33,19970,-73
2020-08-17 14:15:31,23.12,23.12,23.12,59.55,897589,32,19982,-74
2020-08-17 14:16:23,22.74,22.74,22.74,59.79,901485,32,19958,-74
2020-08-17 14:17:14,22.68,22.68,22.68,60.49,907827,32,20249,-73
2020-08-17 14:18:06,22.60,22.60,22.60,60.08,901322,32,19958,-74
2020-08-17 14:19:00,22.67,22.67,22.67,61.20,898135,33,19973,-73
2020-08-17 14:19:50,22.52,22.52,22.52,60.88,898176,32,19969,-74
2020-08-17 14:20:42,23.02,23.02,23.02,60.21,899802,32,19981,-74
2020-08-17 14:21:38,23.18,23.18,23.18,59.10,899033,32,19931,-74
2020-08-17 14:22:29,23.67,23.67,23.67,56.78,902990,32,19935,-74
2020-08-17 14:23:10,24.05,24.05,24.05,55.72,905978,32,19931,-73
2020-08-17 14:23:50,23.99,23.99,23.99,55.49,901385,32,19994,-74
2020-08-17 14:24:30,23.99,23.99,23.99,54.97,898084,33,19970,-74
2020-08-17 14:25:22,24.35,24.35,24.35,53.59,895249,33,19943,-73
2020-08-17 14:26:13,23.94,23.94,23.94,54.91,895508,33,19932,-74
2020-08-17 14:27:05,24.15,24.15,24.15,54.42,899635,32,19981,-74
2020-08-17 14:27:58,23.99,23.99,23.99,56.18,902511,32,20006,-74
2020-08-17 14:28:49,23.73,23.73,23.73,56.60,906070,32,20031,-73
2020-08-17 14:29:40,23.70,23.70,23.70,59.03,907961,32,19942,-73
2020-08-17 14:30:31,23.91,23.91,23.91,57.24,907807,32,19946,-73
2020-08-17 14:31:22,23.83,23.83,23.83,57.50,904479,32,19950,-73
2020-08-17 14:32:13,23.53,23.53,23.53,58.09,904092,32,19950,-74
2020-08-17 14:33:06,23.67,23.67,23.67,56.77,904352,32,20276,-74
2020-08-17 14:33:59,23.87,23.87,23.87,55.31,901320,32,19946,-74
2020-08-17 14:34:54,23.83,23.83,23.83,56.22,902872,32,19931,-73
2020-08-17 14:35:46,24.08,24.08,24.08,53.87,903079,32,20379,-73
2020-08-17 14:36:37,23.63,23.63,23.63,55.08,901481,32,19990,-74
2020-08-17 14:37:30,23.64,23.64,23.64,54.76,902888,32,19957,-73
2020-08-17 14:38:02,24.03,24.03,24.03,53.59,906081,32,20002,-74
2020-08-17 14:38:55,24.06,24.06,24.06,55.63,901202,32,19941,-73
2020-08-17 14:39:48,23.69,23.69,23.69,54.93,901497,32,19969,-73
2020-08-17 14:40:50,23.91,23.91,23.91,54.48,902690,32,19949,-74
2020-08-17 14:41:43,23.60,23.60,23.60,55.57,904576,32,19960,-73
2020-08-17 14:42:35,23.27,23.27,23.27,56.37,906651,32,19938,-73
2020-08-17 14:43:29,22.69,22.69,22.69,57.52,907601,32,19930,-73
2020-08-17 14:44:01,22.87,22.87,22.87,58.43,907591,32,19934,-73
2020-08-17 14:44:54,22.82,22.82,22.82,57.17,904382,32,19981,-73
2020-08-17 14:45:45,22.73,22.73,22.73,57.79,901275,32,19942,-72
2020-08-17 14:46:42,22.69,22.69,22.69,58.55,899575,32,19940,-73
2020-08-17 14:47:35,22.64,22.64,22.64,57.55,899663,33,19970,-73
2020-08-17 14:48:26,22.73,22.73,22.73,58.62,903192,32,19951,-74
2020-08-17 14:49:18,22.84,22.84,22.84,58.74,905979,32,20130,-74
2020-08-17 14:50:11,23.08,23.08,23.08,58.68,907799,32,19956,-73
2020-08-17 14:51:04,23.06,23.06,23.06,59.13,907910,32,19987,-73
2020-08-17 14:51:54,23.26,23.26,23.26,57.00,904361,32,19981,-73
2020-08-17 14:52:45,23.16,23.16,23.16,58.26,904563,32,19985,-73
2020-08-17 14:53:38,23.44,23.44,23.44,57.22,904493,32,19946,-73
2020-08-17 14:54:38,23.35,23.35,23.35,56.59,904423,32,20214,-73
2020-08-17 14:55:35,23.42,23.42,23.42,56.70,906954,32,20300,-73
2020-08-17 14:56:26,23.27,23.27,23.27,57.29,907869,32,20285,-73
2020-08-17 14:57:18,23.20,23.20,23.20,56.58,907783,32,19930,-73
2020-08-17 14:58:11,23.19,23.19,23.19,57.04,904298,32,19961,-73
2020-08-17 14:59:03,22.73,22.73,22.73,59.19,901216,32,19931,-73
2020-08-17 14:59:55,22.85,22.85,22.85,58.38,902816,32,19977,-72
2020-08-17 15:00:26,22.50,22.50,22.50,58.47,902679,32,20397,-73
2020-08-17 15:01:21,22.52,22.52,22.52,58.58,901075,32,19947,-73
2020-08-17 15:02:01,22.49,22.49,22.49,58.81,901356,32,20033,-73
2020-08-17 15:02:41,22.67,22.67,22.67,59.05,900821,33,19947,-73
2020-08-17 15:03:34,22.67,22.67,22.67,58.29,898176,33,19942,-73
2020-08-17 15:04:06,22.81,22.81,22.81,57.81,898374,33,20322,-73
2020-08-17 15:04:56,23.14,23.14,23.14,57.31,901259,32,19969,-73
2020-08-17 15:05:56,23.33,23.33,23.33,57.32,901372,32,19943,-73
2020-08-17 15:06:47,23.60,23.60,23.60,55.43,906627,32,19941,-73
2020-08-17 15:07:38,23.65,23.65,23.65,55.35,907296,32,19949,-73
2020-08-17 15:08:31,23.48,23.48,23.48,55.05,907690,32,19946,-73
2020-08-17 15:09:24,23.57,23.57,23.57,55.81,907877,32,19953,-72
2020-08-17 15:10:15,23.64,23.64,23.64,56.09,904363,32,20356,-73
2020-08-17 15:11:06,23.56,23.56,23.56,57.91,904331,32,20320,-73
2020-08-17 15:11:47,23.57,23.57,23.57,55.61,900923,33,19939,-73
2020-08-17 15:12:40,23.38,23.38,23.38,57.43,898187,33,19935,-72
2020-08-17 15:13:30,23.25,23.25,23.25,58.25,898436,33,19936,-72
2020-08-17 15:14:24,23.52,23.52,23.52,56.83,905216,32,19993,-73
2020-08-17 15:15:16,23.60,23.60,23.60,56.12,904397,32,19961,-72
2020-08-17 15:16:07,23.56,23.56,23.56,57.80,901181,33,19943,-73
2020-08-17 15:16:59,23.23,23.23,23.23,57.96,902237,32,19931,-73
2020-08-17 15:17:53,23.06,23.06,23.06,57.72,902203,32,19935,-74
2020-08-17 15:18:44,23.29,23.29,23.29,57.02,904409,32,19935,-74
2020-08-17 15:19:38,23.27,23.27,23.27,57.78,906062,32,20282,-73
2020-08-17 15:20:32,23.19,23.19,23.19,59.50,904409,32,19935,-73
2020-08-17 15:21:23,23.25,23.25,23.25,57.67,904359,32,20403,-73
2020-08-17 15:22:14,23.49,23.49,23.49,56.68,905908,32,19935,-73
2020-08-17 15:23:08,23.50,23.50,23.50,57.34,907718,32,19945,-73
2020-08-17 15:23:39,23.58,23.58,23.58,56.08,904338,32,19931,-73
2020-08-17 15:24:30,23.47,23.47,23.47,57.05,904313,32,19931,-73
2020-08-17 15:25:21,23.76,23.76,23.76,55.92,904138,32,19930,-73
2020-08-17 15:26:15,23.81,23.81,23.81,54.92,897958,33,20315,-73
2020-08-17 15:27:07,23.88,23.88,23.88,54.26,899592,33,19947,-73
2020-08-17 15:27:59,23.48,23.48,23.48,55.08,901456,33,19961,-73
2020-08-17 15:28:55,23.76,23.76,23.76,53.62,901008,32,20003,-73
2020-08-17 15:29:48,23.41,23.41,23.41,55.79,901455,33,19936,-73
2020-08-17 15:30:39,23.45,23.45,23.45,56.45,903190,32,19945,-73
2020-08-17 15:31:32,23.55,23.55,23.55,54.88,904445,32,19980,-72
2020-08-17 15:32:26,23.48,23.48,23.48,56.78,905491,32,19935,-73
2020-08-17 15:33:19,23.58,23.58,23.58,54.00,904358,32,19930,-75
2020-08-17 15:34:10,23.60,23.60,23.60,54.17,901235,33,19941,-75
2020-08-17 15:34:41,23.57,23.57,23.57,54.35,902775,32,19935,-76
2020-08-17 15:35:17,23.41,23.41,23.41,55.16,904483,32,19931,-75
2020-08-17 15:36:11,23.57,23.57,23.57,54.36,907519,32,20331,-76
2020-08-17 15:37:03,23.69,23.69,23.69,54.25,907987,32,19956,-76
2020-08-17 15:38:11,23.46,23.46,23.46,56.10,904452,32,19938,-76
2020-08-17 15:38:52,23.54,23.54,23.54,56.12,901565,33,19985,-76
2020-08-17 15:39:44,23.50,23.50,23.50,56.70,903038,32,20315,-77
2020-08-17 15:40:35,23.48,23.48,23.48,56.65,904850,32,19969,-75
2020-08-17 15:41:29,23.67,23.67,23.67,55.28,908018,32,19943,-75
2020-08-17 15:42:24,23.72,23.72,23.72,54.84,904515,32,19935,-76
2020-08-17 15:43:21,23.66,23.66,23.66,56.89,904686,32,20070,-75
2020-08-17 15:44:13,23.85,23.85,23.85,56.44,903294,32,19981,-77
2020-08-17 15:45:08,23.98,23.98,23.98,54.79,901671,32,19947,-75
2020-08-17 15:46:00,23.99,23.99,23.99,54.62,903452,32,20314,-75
2020-08-17 15:47:02,24.00,24.00,24.00,53.34,903721,32,20364,-76
2020-08-17 15:47:55,23.69,23.69,23.69,54.97,900948,33,19969,-75
2020-08-17 15:48:49,23.49,23.49,23.49,55.42,904380,32,19947,-76
2020-08-17 15:49:43,23.40,23.40,23.40,55.54,906582,32,20323,-75
2020-08-17 15:50:44,23.40,23.40,23.40,56.44,901671,32,19931,-76
2020-08-17 15:51:38,23.23,23.23,23.23,56.35,901731,32,19943,-76
2020-08-17 15:52:08,22.84,22.84,22.84,58.95,903410,32,19990,-77
2020-08-17 15:53:05,23.06,23.06,23.06,57.46,901577,32,20369,-76
2020-08-17 15:53:37,23.04,23.04,23.04,57.83,901406,32,20003,-77
2020-08-17 15:54:28,23.10,23.10,23.10,57.54,904915,32,19934,-76
2020-08-17 15:55:20,23.21,23.21,23.21,56.98,904862,32,20092,-76
2020-08-17 15:56:12,23.35,23.35,23.35,56.49,904854,32,19931,-75
2020-08-17 15:57:05,23.14,23.14,23.14,57.84,905943,32,20111,-76
2020-08-17 15:57:58,23.42,23.42,23.42,57.08,908240,32,19950,-77
2020-08-17 15:58:50,23.12,23.12,23.12,57.00,908288,32,19942,-77
2020-08-17 15:59:21,23.23,23.23,23.23,58.26,904731,32,20025,-76
2020-08-17 16:00:14,23.39,23.39,23.39,56.37,901604,32,19972,-76
2020-08-17 16:01:14,23.63,23.63,23.63,56.67,898878,33,19935,-76
2020-08-17 16:02:05,23.55,23.55,23.55,57.37,902897,32,19988,-76
2020-08-17 16:02:59,23.51,23.51,23.51,56.75,905114,32,19945,-76
2020-08-17 16:03:52,23.87,23.87,23.87,54.61,906624,32,20015,-76
2020-08-17 16:04:46,23.98,23.98,23.98,54.94,901780,32,19931,-76
2020-08-17 16:05:40,23.72,23.72,23.72,55.40,901663,33,19939,-76
2020-08-17 16:06:31,23.87,23.87,23.87,55.18,905300,32,19977,-77
2020-08-17 16:07:23,23.81,23.81,23.81,55.58,908385,32,19950,-77
2020-08-17 16:08:13,23.85,23.85,23.85,55.93,901634,32,20306,-76
2020-08-17 16:09:06,24.05,24.05,24.05,55.12,901731,32,19953,-76
2020-08-17 16:09:58,23.87,23.87,23.87,56.22,903904,32,19943,-77
2020-08-17 16:10:51,23.86,23.86,23.86,56.58,908158,32,20066,-75
2020-08-17 16:11:45,23.72,23.72,23.72,54.77,906529,32,19923,-77
2020-08-17 16:12:38,23.47,23.47,23.47,56.17,906001,32,19987,-76
2020-08-17 16:13:32,23.35,23.35,23.35,56.80,903351,32,19939,-77
2020-08-17 16:14:26,23.09,23.09,23.09,57.81,904988,32,19942,-77
2020-08-17 16:15:18,23.02,23.02,23.02,58.38,906966,32,19943,-76
2020-08-17 16:16:12,22.90,22.90,22.90,58.31,905194,32,19973,-76
2020-08-17 16:17:05,22.86,22.86,22.86,57.27,901761,32,19927,-77
2020-08-17 16:17:57,22.80,22.80,22.80,57.43,901959,32,20370,-77
2020-08-17 16:18:51,22.57,22.57,22.57,58.28,903236,32,19931,-74
2020-08-17 16:19:44,22.61,22.61,22.61,58.87,904662,32,19942,-76
2020-08-17 16:20:15,22.57,22.57,22.57,58.47,904841,32,19968,-76
2020-08-17 16:21:13,22.63,22.63,22.63,58.64,901951,32,19938,-77
2020-08-17 16:22:06,22.61,22.61,22.61,58.45,904671,32,19989,-77
2020-08-17 16:22:59,22.35,22.35,22.35,60.01,901891,32,19942,-77
2020-08-17 16:23:52,22.08,22.08,22.08,60.55,901758,32,20254,-77
2020-08-17 16:24:52,22.09,22.09,22.09,60.73,901740,32,19957,-77
2020-08-17 16:25:32,22.24,22.24,22.24,59.37,904026,32,19935,-76
2020-08-17 16:26:10,22.17,22.17,22.17,60.92,901769,32,20320,-77
2020-08-17 16:27:03,22.21,22.21,22.21,61.07,901816,32,19935,-77
2020-08-17 16:27:56,22.07,22.07,22.07,61.14,901795,32,19943,-77
2020-08-17 16:28:49,22.17,22.17,22.17,60.51,908248,32,19960,-77
2020-08-17 16:29:49,22.10,22.10,22.10,60.88,904887,32,20006,-77
2020-08-17 16:30:23,22.06,22.06,22.06,62.11,904815,32,20375,-77
2020-08-17 16:31:23,21.96,21.96,21.96,61.22,901857,32,19950,-77
2020-08-17 16:32:14,22.10,22.10,22.10,60.49,901398,32,20399,-77
2020-08-17 16:33:05,21.90,21.90,21.90,61.05,903880,32,20353,-75
2020-08-17 16:33:59,21.93,21.93,21.93,60.71,901654,32,20281,-75
2020-08-17 16:34:53,21.91,21.91,21.91,61.86,901805,32,20077,-75
2020-08-17 16:35:53,21.98,21.98,21.98,61.48,901741,32,19966,-76
2020-08-17 16:36:45,22.01,22.01,22.01,60.49,901632,32,19935,-76
2020-08-17 16:37:38,22.31,22.31,22.31,60.51,900782,32,19935,-76
2020-08-17 16:38:31,22.55,22.55,22.55,59.67,901507,32,19939,-76
2020-08-17 16:39:24,22.68,22.68,22.68,58.56,901740,32,19946,-76
2020-08-17 16:40:16,22.90,22.90,22.90,58.01,901612,32,19990,-76
2020-08-17 16:41:10,22.97,22.97,22.97,58.87,903355,32,19935,-76
2020-08-17 16:42:03,23.13,23.13,23.13,58.08,904763,32,20355,-77
2020-08-17 16:42:54,23.08,23.08,23.08,57.85,905010,32,19943,-77
2020-08-17 16:43:49,23.03,23.03,23.03,57.91,904982,32,19978,-76
2020-08-17 16:44:43,23.18,23.18,23.18,56.98,904798,32,19953,-76
2020-08-17 16:45:14,22.98,22.98,22.98,57.41,901253,33,20241,-76
2020-08-17 16:46:06,22.99,22.99,22.99,56.69,898715,33,19947,-76
2020-08-17 16:46:59,22.97,22.97,22.97,56.87,895657,33,20367,-77
2020-08-17 16:47:51,22.92,22.92,22.92,57.71,897138,33,19931,-77
2020-08-17 16:48:43,22.82,22.82,22.82,57.54,900227,32,19983,-77
2020-08-17 16:49:35,22.97,22.97,22.97,56.66,901869,32,19945,-77
2020-08-17 16:50:15,23.00,23.00,23.00,56.51,898155,33,19944,-75
2020-08-17 16:51:08,23.02,23.02,23.02,56.56,892459,33,19932,-77
2020-08-17 16:52:01,23.08,23.08,23.08,56.64,896143,32,20277,-77
2020-08-17 16:52:52,22.84,22.84,22.84,58.56,904763,32,19942,-77
2020-08-17 16:53:46,22.87,22.87,22.87,58.33,904678,32,20360,-76
2020-08-17 16:54:39,22.82,22.82,22.82,58.75,904828,32,19980,-76
2020-08-17 16:55:33,22.75,22.75,22.75,59.38,903030,32,19938,-76
2020-08-17 16:56:27,22.70,22.70,22.70,59.12,898121,33,19994,-76
2020-08-17 16:57:21,22.37,22.37,22.37,59.29,898762,33,19935,-76
2020-08-17 16:58:12,22.23,22.23,22.23,59.14,902053,32,19985,-76
2020-08-17 16:59:03,22.18,22.18,22.18,59.25,903022,32,20292,-76
2020-08-17 16:59:55,22.16,22.16,22.16,59.44,901699,32,20065,-76
2020-08-17 17:00:48,22.15,22.15,22.15,59.58,903131,32,19963,-76
2020-08-17 17:01:42,21.91,21.91,21.91,60.60,904743,32,19945,-75
2020-08-17 17:02:33,21.98,21.98,21.98,60.81,901282,33,20365,-76
2020-08-17 17:03:26,21.86,21.86,21.86,61.28,901728,32,20321,-77
2020-08-17 17:04:20,21.79,21.79,21.79,61.48,900966,32,19939,-76
2020-08-17 17:05:14,21.87,21.87,21.87,61.52,901635,32,19927,-76
2020-08-17 17:06:14,21.79,21.79,21.79,61.68,896914,33,19936,-77
2020-08-17 17:07:07,21.70,21.70,21.70,62.07,900922,32,19943,-77
2020-08-17 17:08:00,21.61,21.61,21.61,62.69,906453,32,19934,-77
2020-08-17 17:08:53,21.56,21.56,21.56,62.29,907976,32,19930,-77
2020-08-17 17:09:52,21.39,21.39,21.39,63.20,904775,32,19990,-77
2020-08-17 17:10:47,21.24,21.24,21.24,63.91,898554,33,19970,-76
2020-08-17 17:11:17,21.17,21.17,21.17,64.26,901052,32,19954,-77
2020-08-17 17:12:10,21.26,21.26,21.26,63.97,901528,32,20328,-77
2020-08-17 17:13:01,21.28,21.28,21.28,63.55,898602,33,19941,-77
2020-08-17 17:13:55,21.22,21.22,21.22,64.09,898382,33,20007,-77
2020-08-17 17:14:48,21.18,21.18,21.18,64.47,898225,32,20378,-77
2020-08-17 17:15:41,21.23,21.23,21.23,64.17,903309,32,19957,-77
2020-08-17 17:16:33,21.16,21.16,21.16,64.39,903130,32,19976,-77
2020-08-17 17:17:25,21.16,21.16,21.16,64.79,904743,32,19969,-77
2020-08-17 17:18:16,21.08,21.08,21.08,64.98,901510,32,19950,-77
2020-08-17 17:19:08,21.13,21.13,21.13,64.64,901189,33,19938,-77
2020-08-17 17:20:00,21.13,21.13,21.13,64.27,902800,32,19942,-76
2020-08-17 17:20:53,21.09,21.09,21.09,64.55,898582,33,19955,-77
2020-08-17 17:21:47,21.04,21.04,21.04,64.99,896872,33,20302,-77
2020-08-17 17:22:39,20.91,20.91,20.91,65.33,898439,33,19932,-77
2020-08-17 17:23:32,20.90,20.90,20.90,64.64,902956,32,19951,-76
2020-08-17 17:24:25,20.94,20.94,20.94,64.49,905167,32,19930,-76
2020-08-17 17:25:17,20.93,20.93,20.93,64.63,908082,32,20285,-77
2020-08-17 17:26:10,20.87,20.87,20.87,65.21,904672,32,19927,-77
2020-08-17 17:27:04,20.87,20.87,20.87,64.94,898479,33,20315,-77
2020-08-17 17:27:57,20.83,20.83,20.83,65.37,900217,32,19948,-77
2020-08-17 17:28:49,20.76,20.76,20.76,65.80,901703,32,19969,-77
2020-08-17 17:29:47,20.75,20.75,20.75,65.54,901020,33,19943,-76
2020-08-17 17:30:41,20.81,20.81,20.81,64.60,903492,32,19930,-77
2020-08-17 17:31:40,20.78,20.78,20.78,65.10,907028,32,19946,-76
2020-08-17 17:32:32,20.76,20.76,20.76,64.97,907562,32,20004,-76
2020-08-17 17:33:27,20.68,20.68,20.68,65.45,904576,32,19946,-77
2020-08-17 17:34:20,20.70,20.70,20.70,65.50,901468,32,19965,-76
2020-08-17 17:35:13,20.68,20.68,20.68,65.89,897234,33,19936,-75
2020-08-17 17:36:06,20.63,20.63,20.63,66.10,893525,33,20395,-74
2020-08-17 17:37:00,20.69,20.69,20.69,65.95,898923,32,19971,-74
2020-08-17 17:37:53,20.62,20.62,20.62,66.30,905431,32,19965,-74
2020-08-17 17:38:46,20.59,20.59,20.59,66.97,904245,32,19930,-75
2020-08-17 17:39:39,20.52,20.52,20.52,68.32,898016,33,19982,-75
2020-08-17 17:40:39,20.59,20.59,20.59,67.86,893363,33,20282,-75
2020-08-17 17:41:32,20.58,20.58,20.58,67.79,903612,32,19935,-74
2020-08-17 17:42:25,20.54,20.54,20.54,68.39,907232,32,19965,-76
2020-08-17 17:43:18,20.53,20.53,20.53,68.56,908015,32,19930,-76
2020-08-17 17:44:10,20.53,20.53,20.53,67.83,904457,32,20006,-76
2020-08-17 17:45:03,20.50,20.50,20.50,68.01,904663,32,19930,-78
2020-08-17 17:45:56,20.47,20.47,20.47,67.99,902637,32,19949,-76
2020-08-17 17:46:49,20.47,20.47,20.47,68.04,904545,32,20371,-76
2020-08-17 17:47:46,20.44,20.44,20.44,68.11,901604,32,19949,-76
2020-08-17 17:48:40,20.42,20.42,20.42,69.11,900263,32,19947,-76
2020-08-17 17:49:33,20.44,20.44,20.44,69.18,901600,32,19947,-76
2020-08-17 17:50:29,20.41,20.41,20.41,69.73,903121,32,19942,-76
2020-08-17 17:51:22,20.41,20.41,20.41,70.23,904689,32,20288,-76
2020-08-17 17:52:15,20.40,20.40,20.40,70.43,904519,32,19938,-76
2020-08-17 17:53:09,20.37,20.37,20.37,70.62,901406,32,19947,-76
2020-08-17 17:54:01,20.39,20.39,20.39,70.22,903437,32,19943,-76
2020-08-17 17:54:53,20.36,20.36,20.36,70.03,903241,32,19991,-76
2020-08-17 17:55:48,20.38,20.38,20.38,68.84,904646,32,19986,-76
2020-08-17 17:56:29,20.35,20.35,20.35,69.53,903092,32,20002,-76
2020-08-17 17:57:21,20.30,20.30,20.30,69.76,901558,32,19966,-76
2020-08-17 17:58:12,20.33,20.33,20.33,68.82,898423,33,20356,-75
2020-08-17 17:59:03,20.29,20.29,20.29,68.70,896676,33,19958,-76
2020-08-17 17:59:58,20.31,20.31,20.31,68.47,899291,33,19950,-76
2020-08-17 18:00:51,20.30,20.30,20.30,68.78,902982,32,20294,-76
2020-08-17 18:01:44,20.30,20.30,20.30,68.96,902807,32,19997,-76
2020-08-17 18:02:37,20.26,20.26,20.26,69.29,904269,32,20222,-76
2020-08-17 18:03:30,20.24,20.24,20.24,69.41,902646,32,20381,-77
2020-08-17 18:04:23,20.26,20.26,20.26,69.73,901485,32,19954,-76
2020-08-17 18:05:16,20.24,20.24,20.24,69.62,903018,32,19958,-76
2020-08-17 18:06:10,20.26,20.26,20.26,69.21,906214,32,19966,-76
2020-08-17 18:07:03,20.24,20.24,20.24,69.10,901424,32,20373,-75
2020-08-17 18:07:57,20.20,20.20,20.20,69.77,901456,32,19935,-75
2020-08-17 18:08:49,20.22,20.22,20.22,69.64,901702,32,19950,-75
2020-08-17 18:09:42,20.23,20.23,20.23,69.48,898403,33,19935,-76
2020-08-17 18:10:35,20.15,20.15,20.15,70.36,899714,32,19931,-75
2020-08-17 18:11:30,20.12,20.12,20.12,70.37,904876,32,20010,-76
2020-08-17 18:12:22,20.15,20.15,20.15,70.10,904362,32,20264,-76
2020-08-17 18:13:15,20.10,20.10,20.10,70.28,904610,32,19950,-76
2020-08-17 18:14:08,20.09,20.09,20.09,70.43,902858,32,19943,-76
2020-08-17 18:15:01,20.08,20.08,20.08,70.64,901416,32,19947,-76
2020-08-17 18:15:52,20.03,20.03,20.03,71.33,902835,32,20325,-76
2020-08-17 18:16:49,20.05,20.05,20.05,71.07,902952,32,20005,-77
2020-08-17 18:17:29,20.05,20.05,20.05,71.04,900983,33,19965,-77
2020-08-17 18:18:21,20.07,20.07,20.07,71.38,901591,32,20109,-77
2020-08-17 18:19:13,20.08,20.08,20.08,71.26,901704,32,20283,-77
2020-08-17 18:20:08,20.12,20.12,20.12,70.77,906058,32,19930,-77
2020-08-17 18:21:00,20.07,20.07,20.07,71.58,904598,32,19941,-77
2020-08-17 18:21:56,20.07,20.07,20.07,71.53,904615,32,19958,-77
2020-08-17 18:22:49,20.07,20.07,20.07,71.63,903207,32,19957,-77
2020-08-17 18:23:42,20.03,20.03,20.03,72.12,904337,32,19945,-77
2020-08-17 18:24:23,20.00,20.00,20.00,71.97,902792,32,19978,-77
2020-08-17 18:25:16,20.02,20.02,20.02,71.98,901652,32,20336,-76
2020-08-17 18:26:08,20.03,20.03,20.03,71.99,895497,33,19974,-76
2020-08-17 18:27:05,20.01,20.01,20.01,72.06,896768,33,19943,-76
2020-08-17 18:27:58,19.94,19.94,19.94,72.21,902298,32,19951,-76
2020-08-17 18:28:52,19.94,19.94,19.94,72.60,899926,32,19931,-76
2020-08-17 18:29:44,19.98,19.98,19.98,72.41,898223,33,19938,-76
2020-08-17 18:30:15,898072,898072,898072,898072,898072,33,20022,-76
2020-08-17 18:31:09,19.94,19.94,19.94,72.81,898175,33,20030,-76
2020-08-17 18:32:01,19.88,19.88,19.88,73.55,901540,32,19931,-76
2020-08-17 18:32:58,19.93,19.93,19.93,73.09,904428,32,19939,-76
2020-08-17 18:33:53,19.91,19.91,19.91,73.08,900282,32,20328,-75
2020-08-17 18:34:24,19.90,19.90,19.90,73.22,899038,32,20289,-76
2020-08-17 18:35:16,19.87,19.87,19.87,73.27,898367,33,19958,-73
2020-08-17 18:36:08,19.84,19.84,19.84,73.69,904610,32,20077,-76
2020-08-17 18:37:04,19.78,19.78,19.78,73.73,907998,32,19960,-74
2020-08-17 18:38:07,19.76,19.76,19.76,74.42,908098,32,19930,-77
2020-08-17 18:39:15,19.81,19.81,19.81,74.98,904500,32,19980,-76
2020-08-17 18:40:15,19.71,19.71,19.71,75.40,901352,32,19942,-75
2020-08-17 18:41:26,19.61,19.61,19.61,76.21,898338,33,20321,-76
2020-08-17 18:42:19,19.56,19.56,19.56,76.86,901306,32,19961,-75
2020-08-17 18:43:10,19.43,19.43,19.43,77.24,907940,32,19930,-77
2020-08-17 18:44:02,19.42,19.42,19.42,74.39,904237,32,19945,-76
2020-08-17 18:44:34,19.41,19.41,19.41,76.41,904453,32,19949,-76
2020-08-17 18:45:14,19.29,19.29,19.29,76.48,898308,33,19946,-76
2020-08-17 18:46:07,19.23,19.23,19.23,75.76,895315,33,19942,-76
2020-08-17 18:46:59,19.16,19.16,19.16,74.53,895617,32,20095,-77
2020-08-17 18:47:39,19.09,19.09,19.09,74.38,906062,32,19931,-76
2020-08-17 18:48:31,19.02,19.02,19.02,72.19,904414,32,20376,-76
2020-08-17 18:49:25,19.02,19.02,19.02,72.51,904573,32,19946,-77
2020-08-17 18:50:18,18.99,18.99,18.99,72.72,905657,32,19931,-76
2020-08-17 18:51:11,18.87,18.87,18.87,73.43,905960,32,20065,-76
2020-08-17 18:52:03,18.82,18.82,18.82,73.34,902895,32,19966,-76
2020-08-17 18:52:56,18.77,18.77,18.77,73.68,904512,32,20074,-75
2020-08-17 18:53:36,18.71,18.71,18.71,73.91,902871,32,20054,-75
2020-08-17 18:54:29,18.65,18.65,18.65,74.39,901491,32,19980,-75
2020-08-17 18:55:22,18.56,18.56,18.56,75.12,901432,32,19931,-76
2020-08-17 18:56:15,18.49,18.49,18.49,75.90,901455,32,20273,-75
2020-08-17 18:57:06,18.36,18.36,18.36,76.74,904724,32,19968,-77
2020-08-17 18:57:59,18.34,18.34,18.34,78.09,905987,32,20053,-77
2020-08-17 18:58:54,18.24,18.24,18.24,78.25,905236,32,19998,-77
2020-08-17 18:59:46,18.16,18.16,18.16,78.12,906599,32,19941,-77
2020-08-17 19:00:42,18.10,18.10,18.10,77.98,901486,32,20337,-77
2020-08-17 19:01:22,18.02,18.02,18.02,78.76,901437,32,19935,-77
2020-08-17 19:02:15,17.94,17.94,17.94,79.27,899277,32,19943,-77
2020-08-17 19:03:08,17.94,17.94,17.94,79.92,901394,32,19951,-77
2020-08-17 19:04:02,17.82,17.82,17.82,80.70,899830,32,19944,-77
2020-08-17 19:04:54,17.82,17.82,17.82,80.71,898193,33,19965,-77
2020-08-17 19:05:47,17.74,17.74,17.74,81.20,901058,32,19957,-77
2020-08-17 19:06:40,17.67,17.67,17.67,81.34,899829,32,19955,-77
2020-08-17 19:07:34,17.66,17.66,17.66,81.62,901462,32,19931,-77
2020-08-17 19:08:14,17.56,17.56,17.56,81.72,904757,32,19931,-77
2020-08-17 19:09:06,17.56,17.56,17.56,82.05,907842,32,19930,-77
2020-08-17 19:09:37,17.51,17.51,17.51,82.53,907917,32,19934,-77
2020-08-17 19:10:18,17.49,17.49,17.49,83.55,904251,32,19942,-77
2020-08-17 19:11:10,17.46,17.46,17.46,83.30,901533,33,20278,-78
2020-08-17 19:12:03,17.42,17.42,17.42,83.14,901037,33,19931,-77
2020-08-17 19:12:55,17.41,17.41,17.41,83.07,899816,33,19986,-77
2020-08-17 19:13:49,17.39,17.39,17.39,83.25,902815,32,19935,-77
2020-08-17 19:14:43,17.33,17.33,17.33,83.95,903517,32,19935,-77
2020-08-17 19:15:37,17.38,17.38,17.38,83.88,901623,33,19931,-77
2020-08-17 19:16:30,17.29,17.29,17.29,84.47,901761,32,19982,-77
2020-08-17 19:17:00,17.29,17.29,17.29,85.35,902272,32,20305,-77
2020-08-17 19:17:51,17.26,17.26,17.26,85.58,902134,32,19935,-78
2020-08-17 19:18:44,17.28,17.28,17.28,85.85,905184,32,19943,-77
2020-08-17 19:19:37,17.26,17.26,17.26,85.90,905052,32,19977,-77
2020-08-17 19:20:29,17.24,17.24,17.24,86.13,905073,32,20257,-77
2020-08-17 19:21:24,17.22,17.22,17.22,86.48,903635,32,19946,-76
2020-08-17 19:22:18,17.15,17.15,17.15,87.01,902124,32,19961,-78
2020-08-17 19:23:09,17.16,17.16,17.16,86.81,900580,33,19931,-77
2020-08-17 19:24:02,17.16,17.16,17.16,87.14,900133,33,19977,-78
2020-08-17 19:24:56,17.14,17.14,17.14,87.46,903611,32,19930,-77
2020-08-17 19:25:50,17.11,17.11,17.11,87.56,907061,32,19942,-77
2020-08-17 19:26:46,17.10,17.10,17.10,87.36,904891,32,20266,-77
2020-08-17 19:27:17,17.08,17.08,17.08,87.60,905272,32,20328,-77
2020-08-17 19:28:09,17.11,17.11,17.11,87.77,902099,32,19953,-78
2020-08-17 19:29:01,17.12,17.12,17.12,87.54,902220,32,19935,-77
2020-08-17 19:29:53,17.12,17.12,17.12,87.57,898527,32,19966,-78
2020-08-17 19:30:33,17.13,17.13,17.13,87.64,899014,33,20003,-77
2020-08-17 19:31:26,17.14,17.14,17.14,87.68,896389,32,19927,-77
2020-08-17 19:32:07,17.13,17.13,17.13,87.99,902045,32,20042,-77
2020-08-17 19:32:58,17.13,17.13,17.13,88.76,899039,33,19944,-77
2020-08-17 19:33:51,17.14,17.14,17.14,88.79,898516,33,20007,-77
2020-08-17 19:34:42,17.14,17.14,17.14,89.18,897246,33,19988,-77
2020-08-17 19:35:33,17.14,17.14,17.14,88.87,901134,32,19935,-78
2020-08-17 19:36:26,17.15,17.15,17.15,88.86,902690,32,19949,-78
2020-08-17 19:37:20,17.13,17.13,17.13,89.16,898990,33,19967,-78
2020-08-17 19:38:12,17.15,17.15,17.15,88.93,900656,32,20349,-77
2020-08-17 19:39:04,17.16,17.16,17.16,89.61,905016,32,20374,-77
2020-08-17 19:39:58,17.16,17.16,17.16,89.23,907891,32,19938,-77
2020-08-17 19:40:51,17.19,17.19,17.19,88.85,908313,32,19931,-78
2020-08-17 19:41:45,17.20,17.20,17.20,88.77,905143,32,20359,-78
2020-08-17 19:42:38,17.21,17.21,17.21,88.58,904991,32,19937,-77
2020-08-17 19:43:30,17.19,17.19,17.19,87.98,906627,32,19937,-77
2020-08-17 19:44:23,17.21,17.21,17.21,88.47,906667,32,20245,-77
2020-08-17 19:45:13,17.21,17.21,17.21,88.51,903411,32,19931,-78
2020-08-17 19:45:53,17.24,17.24,17.24,89.00,905176,32,20343,-77
2020-08-17 19:46:46,17.22,17.22,17.22,88.45,902023,32,20314,-77
2020-08-17 19:47:41,17.22,17.22,17.22,88.73,902067,32,20269,-77
2020-08-17 19:48:34,17.22,17.22,17.22,88.57,903788,32,20033,-77
2020-08-17 19:49:26,17.23,17.23,17.23,88.46,905082,32,19926,-77
2020-08-17 19:50:20,17.24,17.24,17.24,88.26,903547,32,20238,-77
2020-08-17 19:51:12,17.25,17.25,17.25,87.39,902171,32,19953,-78
2020-08-17 19:52:13,17.25,17.25,17.25,87.01,903599,32,19957,-77
2020-08-17 19:53:06,17.26,17.26,17.26,86.85,907667,32,19943,-77
2020-08-17 19:53:59,17.25,17.25,17.25,86.16,905097,32,19958,-78
2020-08-17 19:54:49,17.25,17.25,17.25,86.07,901899,32,19944,-78
2020-08-17 19:55:44,17.24,17.24,17.24,85.81,898921,33,20010,-78
2020-08-17 19:56:37,17.26,17.26,17.26,85.87,897311,33,20330,-78
2020-08-17 19:57:31,17.25,17.25,17.25,85.57,902456,32,19946,-77
2020-08-17 19:58:22,17.25,17.25,17.25,85.55,900459,32,20014,-77
2020-08-17 19:59:17,17.24,17.24,17.24,85.64,899019,33,19943,-78
2020-08-17 20:00:09,17.23,17.23,17.23,85.75,900460,32,19978,-77
2020-08-17 20:01:02,17.24,17.24,17.24,86.24,903938,32,19944,-77
2020-08-17 20:01:55,17.22,17.22,17.22,86.72,906284,32,19942,-77
2020-08-17 20:02:27,17.22,17.22,17.22,86.97,908228,32,20258,-78
2020-08-17 20:03:20,17.21,17.21,17.21,86.78,905109,32,19935,-77
2020-08-17 20:04:14,17.20,17.20,17.20,86.89,898436,33,19936,-78
2020-08-17 20:05:07,17.20,17.20,17.20,86.81,900733,32,19982,-77
2020-08-17 20:06:01,17.15,17.15,17.15,86.40,905324,32,20352,-77
2020-08-17 20:06:54,17.17,17.17,17.17,86.61,904729,32,19950,-77
2020-08-17 20:07:47,17.16,17.16,17.16,85.90,901686,32,19982,-77
2020-08-17 20:08:18,17.18,17.18,17.18,86.16,898846,33,19931,-77
2020-08-17 20:09:11,17.17,17.17,17.17,86.84,889873,33,19968,-77
2020-08-17 20:10:04,17.16,17.16,17.16,86.41,895974,33,19942,-78
2020-08-17 20:10:57,17.12,17.12,17.12,86.68,903345,32,19951,-78
2020-08-17 20:11:50,17.10,17.10,17.10,86.39,905127,32,19935,-78
2020-08-17 20:12:46,17.09,17.09,17.09,86.33,905013,32,20001,-77
2020-08-17 20:13:40,17.09,17.09,17.09,86.61,906555,32,20382,-77
2020-08-17 20:14:34,17.10,17.10,17.10,86.75,908100,32,19930,-77
2020-08-17 20:15:34,17.06,17.06,17.06,87.32,905145,32,20360,-77
2020-08-17 20:16:26,17.04,17.04,17.04,87.04,904970,32,19935,-77
2020-08-17 20:17:19,17.02,17.02,17.02,87.10,907564,32,19950,-77
2020-08-17 20:18:10,16.98,16.98,16.98,87.01,908485,32,20017,-77
2020-08-17 20:19:03,16.96,16.96,16.96,87.30,904965,32,20277,-77
2020-08-17 20:19:56,16.91,16.91,16.91,87.67,905035,32,20389,-77
2020-08-17 20:20:49,16.89,16.89,16.89,87.88,905101,32,19973,-77
2020-08-17 20:21:43,16.89,16.89,16.89,88.00,903714,32,19939,-77
2020-08-17 20:22:21,16.84,16.84,16.84,88.45,901813,32,20425,-76
2020-08-17 20:23:15,16.84,16.84,16.84,88.84,901919,32,20337,-77
2020-08-17 20:24:14,16.82,16.82,16.82,89.07,899043,32,19935,-77
2020-08-17 20:24:54,16.79,16.79,16.79,89.18,901740,32,19990,-76
2020-08-17 20:25:47,16.78,16.78,16.78,89.44,902638,32,19931,-77
2020-08-17 20:26:44,16.75,16.75,16.75,89.53,904906,32,19931,-77
2020-08-17 20:27:35,16.69,16.69,16.69,90.04,908235,32,20029,-77
2020-08-17 20:28:15,16.70,16.70,16.70,90.18,908211,32,19931,-75
2020-08-17 20:29:07,16.66,16.66,16.66,90.24,904922,32,19965,-75
2020-08-17 20:29:58,16.64,16.64,16.64,90.25,904829,32,19962,-76
2020-08-17 20:30:53,16.66,16.66,16.66,90.13,904511,32,19989,-75
2020-08-17 20:31:47,16.63,16.63,16.63,90.58,904969,32,20325,-76
2020-08-17 20:32:37,16.60,16.60,16.60,90.54,904191,32,20375,-76
2020-08-17 20:33:28,16.61,16.61,16.61,90.72,904835,32,20270,-77
2020-08-17 20:34:22,16.59,16.59,16.59,90.53,901630,32,19939,-77
2020-08-17 20:35:14,16.62,16.62,16.62,90.47,901908,32,19949,-77
2020-08-17 20:36:05,16.62,16.62,16.62,90.61,902002,32,20003,-76
2020-08-17 20:36:58,16.62,16.62,16.62,90.48,905297,32,19938,-76
2020-08-17 20:37:58,16.62,16.62,16.62,90.41,905252,32,19968,-76
2020-08-17 20:38:48,16.63,16.63,16.63,90.34,904543,32,19926,-77
2020-08-17 20:39:29,16.60,16.60,16.60,90.55,904049,32,19982,-77
2020-08-17 20:40:21,16.61,16.61,16.61,90.40,901373,33,20375,-76
2020-08-17 20:41:14,16.58,16.58,16.58,90.75,901991,32,19951,-77
2020-08-17 20:42:05,16.51,16.51,16.51,91.83,906345,32,19941,-77
2020-08-17 20:42:57,16.48,16.48,16.48,91.75,901262,32,19931,-76
2020-08-17 20:43:48,16.53,16.53,16.53,91.71,904790,32,19977,-76
2020-08-17 20:44:40,16.54,16.54,16.54,91.90,898268,33,19931,-76
2020-08-17 20:45:32,16.49,16.49,16.49,92.06,896710,33,20294,-76
2020-08-17 20:46:25,16.48,16.48,16.48,92.18,901048,32,19967,-76
2020-08-17 20:47:17,16.47,16.47,16.47,92.17,906069,32,20029,-76
2020-08-17 20:48:09,16.47,16.47,16.47,92.45,901870,32,20068,-77
2020-08-17 20:49:02,16.45,16.45,16.45,92.52,901731,32,20325,-77
2020-08-17 20:49:57,16.44,16.44,16.44,92.52,896992,33,20010,-77
2020-08-17 20:50:52,16.43,16.43,16.43,92.68,895570,33,20335,-78
2020-08-17 20:51:46,16.40,16.40,16.40,92.86,899529,32,19932,-77
2020-08-17 20:52:42,16.39,16.39,16.39,92.96,901773,32,19943,-76
2020-08-17 20:53:34,16.39,16.39,16.39,92.89,901772,32,20373,-76
2020-08-17 20:54:27,16.36,16.36,16.36,93.15,903490,32,19971,-77
2020-08-17 20:55:20,16.32,16.32,16.32,93.49,904528,32,19938,-77
2020-08-17 20:56:12,16.32,16.32,16.32,93.42,904523,32,20054,-76
2020-08-17 20:57:05,16.32,16.32,16.32,93.64,901948,32,19962,-77
2020-08-17 20:57:57,16.30,16.30,16.30,93.91,903523,32,19962,-76
2020-08-17 20:58:48,16.30,16.30,16.30,93.80,903008,32,19945,-77
2020-08-17 20:59:40,16.29,16.29,16.29,94.28,903055,32,19942,-77
2020-08-17 21:00:32,16.32,16.32,16.32,94.28,903470,32,20006,-77
2020-08-17 21:01:24,16.32,16.32,16.32,94.19,902780,32,19945,-76
2020-08-17 21:02:16,16.35,16.35,16.35,94.35,904662,32,20071,-76
2020-08-17 21:03:07,16.35,16.35,16.35,94.57,904908,32,19989,-77
2020-08-17 21:04:00,16.36,16.36,16.36,94.62,906139,32,19962,-77
2020-08-17 21:04:53,16.36,16.36,16.36,94.67,907823,32,19946,-77
2020-08-17 21:05:47,16.39,16.39,16.39,94.58,907965,32,19931,-76
2020-08-17 21:06:41,16.40,16.40,16.40,94.65,904474,32,20001,-76
2020-08-17 21:07:36,16.41,16.41,16.41,94.66,898478,33,19931,-76
2020-08-17 21:08:27,16.43,16.43,16.43,94.62,900208,32,20002,-75
2020-08-17 21:09:18,16.43,16.43,16.43,94.81,903189,32,19974,-76
2020-08-17 21:10:09,16.41,16.41,16.41,95.24,904326,32,20087,-76
2020-08-17 21:11:06,16.43,16.43,16.43,95.25,904817,32,19942,-76
2020-08-17 21:11:57,16.42,16.42,16.42,95.28,901279,33,19982,-76
2020-08-17 21:12:50,16.39,16.39,16.39,95.72,898220,33,19935,-77
2020-08-17 21:13:42,16.39,16.39,16.39,95.67,895163,33,19944,-77
2020-08-17 21:14:33,16.37,16.37,16.37,95.69,896785,33,19982,-77
2020-08-17 21:15:24,16.40,16.40,16.40,95.68,900621,32,20307,-77
2020-08-17 21:16:18,16.42,16.42,16.42,96.03,904272,32,20262,-77
2020-08-17 21:17:18,16.44,16.44,16.44,96.01,901195,33,20049,-77
2020-08-17 21:18:10,16.46,16.46,16.46,96.14,898298,33,20059,-77
2020-08-17 21:19:00,16.51,16.51,16.51,96.35,902951,32,19945,-77
2020-08-17 21:19:52,16.51,16.51,16.51,96.39,899626,32,19978,-77
2020-08-17 21:20:45,16.53,16.53,16.53,96.55,901696,32,19931,-77
2020-08-17 21:21:37,16.55,16.55,16.55,96.76,904361,32,19990,-77
2020-08-17 21:22:28,16.55,16.55,16.55,96.83,904561,32,19942,-77
2020-08-17 21:23:19,16.58,16.58,16.58,96.83,904774,32,20286,-77
2020-08-17 21:24:12,16.57,16.57,16.57,96.71,902775,32,20002,-77
2020-08-17 21:25:06,16.59,16.59,16.59,96.72,898549,33,20302,-77
2020-08-17 21:25:58,16.61,16.61,16.61,96.64,900142,32,20313,-77
2020-08-17 21:26:51,16.62,16.62,16.62,96.64,899955,32,20037,-76
2020-08-17 21:27:43,16.63,16.63,16.63,96.71,898253,33,19977,-76
2020-08-17 21:28:37,16.64,16.64,16.64,96.60,902502,32,19934,-76
2020-08-17 21:29:28,16.64,16.64,16.64,96.72,901538,32,19931,-76
2020-08-17 21:30:19,16.69,16.69,16.69,96.57,899566,33,19956,-76
2020-08-17 21:31:12,16.71,16.71,16.71,96.81,902463,32,19943,-76
2020-08-17 21:32:03,16.73,16.73,16.73,96.92,906055,32,19942,-76
2020-08-17 21:32:55,16.76,16.76,16.76,96.89,904284,32,19992,-76
2020-08-17 21:33:45,16.77,16.77,16.77,96.84,898416,33,19943,-76
2020-08-17 21:34:39,16.78,16.78,16.78,96.79,899539,33,19954,-76
2020-08-17 21:35:32,16.78,16.78,16.78,96.87,900059,32,19931,-77
2020-08-17 21:36:24,16.78,16.78,16.78,97.11,902836,32,19939,-76
2020-08-17 21:37:18,16.78,16.78,16.78,97.22,906353,32,20405,-77
2020-08-17 21:38:09,16.81,16.81,16.81,96.98,904858,32,20304,-77
2020-08-17 21:39:01,16.84,16.84,16.84,96.91,901774,32,19955,-76
2020-08-17 21:39:53,16.84,16.84,16.84,96.89,899433,33,19954,-77
2020-08-17 21:40:46,16.83,16.83,16.83,96.82,901157,33,19972,-77
2020-08-17 21:41:39,16.83,16.83,16.83,96.82,899929,32,20270,-76
2020-08-17 21:42:32,16.85,16.85,16.85,96.68,900106,32,19993,-76
2020-08-17 21:43:23,16.83,16.83,16.83,96.80,898652,33,19931,-76
2020-08-17 21:44:14,16.86,16.86,16.86,96.69,899248,33,19990,-76
2020-08-17 21:45:05,16.86,16.86,16.86,96.76,896595,33,19935,-77
2020-08-17 21:45:59,16.88,16.88,16.88,96.55,900580,32,19947,-77
2020-08-17 21:46:51,16.88,16.88,16.88,96.65,896863,33,19931,-78
2020-08-17 21:47:44,16.89,16.89,16.89,96.65,894843,33,19939,-77
2020-08-17 21:48:36,16.87,16.87,16.87,96.41,898382,32,20354,-75
2020-08-17 21:49:29,16.87,16.87,16.87,96.35,901196,32,20039,-78
2020-08-17 21:50:21,16.86,16.86,16.86,96.35,901474,32,19935,-77
2020-08-17 21:51:14,16.92,16.92,16.92,95.66,902807,32,20280,-75
2020-08-17 21:51:45,16.91,16.91,16.91,95.64,902967,32,19939,-75
2020-08-17 21:52:46,16.90,16.90,16.90,95.60,901043,33,19939,-75
2020-08-17 21:53:40,16.94,16.94,16.94,95.31,898638,32,20300,-75
2020-08-17 21:55:03,16.90,16.90,16.90,95.44,901064,32,19997,-76
2020-08-17 21:55:55,16.84,16.84,16.84,95.81,904327,32,19946,-75
2020-08-17 21:56:49,16.83,16.83,16.83,95.71,901420,32,19943,-75
2020-08-17 21:57:43,16.81,16.81,16.81,95.78,901303,32,20100,-75
2020-08-17 21:58:37,16.79,16.79,16.79,95.90,900234,32,19936,-76
2020-08-17 21:59:27,16.80,16.80,16.80,95.79,901123,33,19943,-75
2020-08-17 22:00:30,16.79,16.79,16.79,95.75,901394,32,19935,-75
2020-08-17 22:01:10,16.76,16.76,16.76,95.96,903810,32,19941,-75
2020-08-17 22:02:04,16.73,16.73,16.73,96.05,905974,32,19969,-75
2020-08-17 22:02:55,16.73,16.73,16.73,96.00,904881,32,19935,-75
2020-08-17 22:03:48,16.68,16.68,16.68,96.20,903909,32,19927,-75
2020-08-17 22:04:40,16.64,16.64,16.64,96.54,904292,32,20467,-76
2020-08-17 22:05:32,16.64,16.64,16.64,96.47,901489,32,20350,-75
2020-08-17 22:06:27,16.63,16.63,16.63,96.33,901169,32,20328,-75
2020-08-17 22:07:19,16.58,16.58,16.58,96.57,899989,32,19935,-75
2020-08-17 22:08:11,16.59,16.59,16.59,96.53,900198,32,19943,-75
2020-08-17 22:09:02,16.56,16.56,16.56,96.37,902634,32,20081,-75
2020-08-17 22:09:56,16.54,16.54,16.54,96.34,902612,32,20002,-74
2020-08-17 22:10:49,16.53,16.53,16.53,96.54,901251,32,19931,-72
2020-08-17 22:11:42,16.51,16.51,16.51,96.73,903062,32,20282,-72
2020-08-17 22:12:34,16.47,16.47,16.47,96.29,906004,32,19931,-72
2020-08-17 22:13:26,16.46,16.46,16.46,96.64,901595,32,20282,-73
2020-08-17 22:14:21,16.46,16.46,16.46,96.77,901179,32,19997,-73
2020-08-17 22:15:14,16.43,16.43,16.43,96.93,899921,32,19959,-73
2020-08-17 22:16:05,16.42,16.42,16.42,96.99,904456,33,19926,-74
2020-08-17 22:16:56,16.43,16.43,16.43,96.91,898564,33,20019,-74
2020-08-17 22:17:51,16.42,16.42,16.42,96.83,899225,33,20253,-73
2020-08-17 22:18:46,16.40,16.40,16.40,96.91,899550,32,20047,-74
2020-08-17 22:19:37,16.40,16.40,16.40,96.97,903086,32,19939,-73
2020-08-17 22:20:36,16.37,16.37,16.37,96.71,904546,32,20424,-74
2020-08-17 22:21:37,16.39,16.39,16.39,96.67,906064,32,20296,-74
2020-08-17 22:22:27,16.42,16.42,16.42,95.53,906939,32,19950,-74
2020-08-17 22:23:20,16.43,16.43,16.43,95.83,904281,32,19985,-74
2020-08-17 22:24:13,16.42,16.42,16.42,96.14,901017,32,19931,-74
2020-08-17 22:25:04,16.46,16.46,16.46,95.95,902821,32,19931,-74
2020-08-17 22:25:55,16.45,16.45,16.45,95.96,902361,32,19943,-74
2020-08-17 22:26:35,16.43,16.43,16.43,96.15,898180,33,20075,-74
2020-08-17 22:27:28,16.46,16.46,16.46,95.91,895380,33,19986,-74
2020-08-17 22:28:19,16.44,16.44,16.44,95.68,895329,33,19932,-73
2020-08-17 22:29:10,16.44,16.44,16.44,95.51,898395,33,19978,-74
2020-08-17 22:30:03,16.43,16.43,16.43,95.45,900369,32,20367,-74
2020-08-17 22:30:56,16.46,16.46,16.46,95.02,898126,33,19943,-74
2020-08-17 22:31:48,16.42,16.42,16.42,94.99,895179,33,19932,-74
2020-08-17 22:32:41,16.44,16.44,16.44,95.06,893373,33,20002,-74
2020-08-17 22:33:34,16.44,16.44,16.44,94.86,893683,33,19932,-74
2020-08-17 22:34:26,16.41,16.41,16.41,94.91,898150,32,19947,-73
2020-08-17 22:35:17,16.42,16.42,16.42,94.64,896663,33,19947,-74
2020-08-17 22:36:11,16.43,16.43,16.43,94.39,898081,33,19947,-74
2020-08-17 22:37:04,16.44,16.44,16.44,93.91,901316,32,20055,-74
2020-08-17 22:37:57,16.45,16.45,16.45,93.28,901173,32,20532,-74
2020-08-17 22:38:52,16.39,16.39,16.39,93.25,901376,32,19943,-73
2020-08-17 22:39:44,16.41,16.41,16.41,93.12,898208,33,20031,-74
2020-08-17 22:40:38,16.39,16.39,16.39,93.39,896540,33,20065,-74
2020-08-17 22:41:30,16.38,16.38,16.38,93.58,899827,32,19947,-73
2020-08-17 22:42:22,16.31,16.31,16.31,93.14,902531,32,19999,-74
2020-08-17 22:43:15,16.32,16.32,16.32,93.31,901287,32,20363,-74
2020-08-17 22:44:09,16.36,16.36,16.36,93.04,894835,33,19944,-74
2020-08-17 22:45:01,16.36,16.36,16.36,92.98,890581,33,19944,-74
2020-08-17 22:45:54,16.36,16.36,16.36,93.12,892346,33,20271,-74
2020-08-17 22:46:49,16.36,16.36,16.36,92.86,895030,33,19944,-74
2020-08-17 22:47:43,16.39,16.39,16.39,92.75,893653,33,19943,-74
2020-08-17 22:48:37,16.37,16.37,16.37,92.86,896991,33,19970,-74
2020-08-17 22:49:29,16.31,16.31,16.31,93.40,899242,33,19971,-74
2020-08-17 22:50:20,16.28,16.28,16.28,92.73,901026,32,19931,-74
2020-08-17 22:51:12,16.30,16.30,16.30,92.65,899295,33,20332,-73
2020-08-17 22:52:04,16.29,16.29,16.29,92.87,901212,32,19931,-74
2020-08-17 22:52:57,16.30,16.30,16.30,93.02,898277,33,19931,-74
2020-08-17 22:53:50,16.31,16.31,16.31,93.08,896161,33,19952,-74
2020-08-17 22:54:43,16.30,16.30,16.30,93.07,893539,33,19948,-75
2020-08-17 22:55:37,16.27,16.27,16.27,93.25,893534,33,20376,-74
2020-08-17 22:56:28,16.27,16.27,16.27,93.06,895302,33,19948,-75
2020-08-17 22:57:22,16.28,16.28,16.28,92.98,896249,33,19986,-74
2020-08-17 22:58:15,16.30,16.30,16.30,92.87,896476,33,20023,-75
2020-08-17 22:59:07,16.28,16.28,16.28,92.94,897910,33,19947,-74
2020-08-17 23:00:01,16.24,16.24,16.24,93.53,896425,33,19944,-74
2020-08-17 23:00:41,16.26,16.26,16.26,93.00,894843,33,20263,-74
2020-08-17 23:01:21,16.24,16.24,16.24,93.08,892933,33,19947,-73
2020-08-17 23:02:14,16.23,16.23,16.23,93.01,894665,33,19942,-74
2020-08-17 23:03:08,16.22,16.22,16.22,92.99,895043,33,19995,-74
2020-08-17 23:03:40,16.19,16.19,16.19,93.07,893616,33,20383,-75
2020-08-17 23:04:34,16.19,16.19,16.19,93.08,892029,33,19990,-75
2020-08-17 23:05:28,16.14,16.14,16.14,93.36,897883,33,19951,-74
2020-08-17 23:06:22,16.11,16.11,16.11,93.49,901249,32,19947,-74
2020-08-17 23:07:15,16.09,16.09,16.09,93.15,900187,32,19943,-74
2020-08-17 23:08:08,16.10,16.10,16.10,92.92,894440,33,19943,-74
2020-08-17 23:09:02,16.11,16.11,16.11,92.91,896658,33,19942,-75
2020-08-17 23:09:57,16.08,16.08,16.08,92.56,898382,33,19995,-75
2020-08-17 23:10:52,16.10,16.10,16.10,92.53,901887,32,19947,-75
2020-08-17 23:11:46,16.09,16.09,16.09,92.44,900789,33,19943,-75
2020-08-17 23:12:39,16.11,16.11,16.11,92.34,898291,33,19962,-74
2020-08-17 23:13:32,16.10,16.10,16.10,92.54,896692,33,20293,-74
2020-08-17 23:14:25,16.07,16.07,16.07,92.71,899695,33,19938,-75
2020-08-17 23:15:18,16.11,16.11,16.11,92.72,903103,32,19966,-75
2020-08-17 23:16:10,16.06,16.06,16.06,93.01,901041,33,19946,-75
2020-08-17 23:17:02,16.02,16.02,16.02,93.39,900674,33,19997,-74
2020-08-17 23:17:55,16.09,16.09,16.09,92.79,901048,33,20223,-74
2020-08-17 23:18:54,16.09,16.09,16.09,92.62,897673,33,20358,-75
2020-08-17 23:19:47,16.10,16.10,16.10,92.32,897068,33,20309,-74
2020-08-17 23:20:28,16.13,16.13,16.13,92.17,894004,33,20318,-74
2020-08-17 23:21:20,16.06,16.06,16.06,92.33,889003,33,19928,-74
2020-08-17 23:22:13,16.08,16.08,16.08,92.34,889288,33,19952,-74
2020-08-17 23:23:07,16.08,16.08,16.08,92.01,898212,33,20443,-74
2020-08-17 23:24:01,16.07,16.07,16.07,92.17,896444,33,20019,-74
2020-08-17 23:24:55,16.06,16.06,16.06,92.04,898247,33,20235,-74
2020-08-17 23:25:46,16.09,16.09,16.09,92.32,898101,33,20306,-75
2020-08-17 23:26:40,16.04,16.04,16.04,92.52,899587,33,20078,-75
2020-08-17 23:27:34,16.04,16.04,16.04,92.58,902823,32,19931,-75
2020-08-17 23:28:14,16.05,16.05,16.05,92.51,901062,33,20001,-75
2020-08-17 23:29:06,16.06,16.06,16.06,92.07,898287,33,20369,-76
2020-08-17 23:30:02,16.05,16.05,16.05,92.15,898498,33,19947,-75
2020-08-17 23:30:33,16.05,16.05,16.05,92.35,899966,33,20082,-75
2020-08-17 23:31:26,16.08,16.08,16.08,92.30,898023,33,19932,-75
2020-08-17 23:32:19,16.08,16.08,16.08,91.94,898459,33,20452,-76
2020-08-17 23:33:11,16.03,16.03,16.03,92.41,899482,33,20101,-75
2020-08-17 23:34:03,16.04,16.04,16.04,92.55,901092,33,20321,-75
2020-08-17 23:34:56,15.99,15.99,15.99,92.60,901373,33,19935,-75
2020-08-17 23:35:50,16.01,16.01,16.01,92.62,901944,32,19943,-75
2020-08-17 23:36:44,15.97,15.97,15.97,92.71,904395,32,20332,-75
2020-08-17 23:37:37,15.97,15.97,15.97,92.44,904480,32,19934,-76
2020-08-17 23:38:30,15.93,15.93,15.93,92.64,899208,33,19959,-75
2020-08-17 23:39:21,15.96,15.96,15.96,92.77,899469,33,19958,-75
2020-08-17 23:40:13,15.92,15.92,15.92,92.68,903795,32,20026,-74
2020-08-17 23:41:06,15.89,15.89,15.89,92.67,904384,32,19931,-75
2020-08-17 23:41:59,15.87,15.87,15.87,92.77,901016,33,19978,-75
2020-08-17 23:42:52,15.85,15.85,15.85,92.86,902625,32,19990,-74
2020-08-17 23:43:46,15.81,15.81,15.81,93.16,902491,32,19939,-75
2020-08-17 23:44:39,15.83,15.83,15.83,93.02,897987,33,19982,-76
2020-08-17 23:45:32,15.81,15.81,15.81,93.17,899667,33,19947,-75
2020-08-17 23:46:26,15.80,15.80,15.80,93.45,898986,33,19944,-75
2020-08-17 23:47:18,15.80,15.80,15.80,93.72,899573,33,19951,-76
2020-08-17 23:48:11,15.81,15.81,15.81,93.67,896673,33,19932,-75
2020-08-17 23:49:04,15.76,15.76,15.76,94.05,896520,33,19932,-76
2020-08-17 23:49:57,15.75,15.75,15.75,94.14,896407,33,19947,-75
2020-08-17 23:50:50,15.72,15.72,15.72,94.26,899622,33,19935,-76
2020-08-17 23:51:43,15.72,15.72,15.72,94.26,899708,33,20351,-75
2020-08-17 23:52:37,15.73,15.73,15.73,93.98,902537,32,19990,-75
2020-08-17 23:53:30,15.71,15.71,15.71,94.08,899565,33,20250,-75
2020-08-17 23:54:22,15.72,15.72,15.72,94.13,901177,33,19935,-75
2020-08-17 23:55:14,15.71,15.71,15.71,94.25,904332,32,19985,-75
2020-08-17 23:56:07,15.70,15.70,15.70,94.36,900569,33,19973,-74
2020-08-17 23:57:01,15.72,15.72,15.72,94.26,898335,33,19947,-74
2020-08-17 23:57:54,15.72,15.72,15.72,94.35,897774,33,20269,-74
2020-08-17 23:58:35,15.72,15.72,15.72,94.44,904266,32,19980,-74
2020-08-17 23:59:28,15.67,15.67,15.67,95.09,904180,32,19988,-73