2020-08-17 00:01:11,5.57,5.22,20.08,nan,885756,33,20034,-65
2020-08-17 00:02:28,6.37,5.40,20.08,nan,886121,33,20439,-66
2020-08-17 00:03:42,6.37,6.07,19.97,nan,883002,33,20040,-65
2020-08-17 00:04:56,7.62,6.93,19.87,nan,880001,33,20056,-66
2020-08-17 00:05:59,7.03,6.62,19.87,nan,886126,33,20052,-65
2020-08-17 00:07:13,7.40,6.82,19.84,nan,880159,33,20116,-66
2020-08-17 00:08:26,6.93,5.43,19.83,nan,880775,33,20025,-67
2020-08-17 00:09:40,6.57,6.18,19.81,nan,880191,33,20232,-66
2020-08-17 00:10:57,8.07,7.45,19.85,nan,882912,33,20056,-67
2020-08-17 00:12:10,6.90,6.43,19.80,nan,883052,33,20042,-66
2020-08-17 00:13:26,8.23,7.72,19.77,nan,886202,33,20021,-67
2020-08-17 00:14:41,8.82,8.23,19.71,nan,885978,33,20053,-67
2020-08-17 00:15:56,9.25,8.75,19.66,nan,886018,33,20034,-65
2020-08-17 00:17:09,7.82,7.15,19.61,nan,883034,33,20033,-66
2020-08-17 00:18:22,8.57,8.02,19.62,nan,880219,33,20048,-66
2020-08-17 00:19:35,9.25,8.75,19.58,nan,886049,33,20041,-66
2020-08-17 00:20:52,11.95,11.25,19.57,nan,888861,33,20455,-67
2020-08-17 00:22:07,11.00,10.38,19.57,nan,885865,33,20028,-66
2020-08-17 00:23:19,7.70,7.10,19.57,nan,886181,33,20047,-66
2020-08-17 00:24:38,10.15,9.25,19.57,nan,882912,33,20056,-67
2020-08-17 00:25:53,13.45,12.55,19.53,nan,880144,33,20353,-66
2020-08-17 00:27:16,10.85,10.15,19.49,nan,883072,33,20129,-66
2020-08-17 00:28:38,11.52,10.43,19.45,nan,882801,33,20025,-64
2020-08-17 00:29:29,19.49,19.49,19.49,nan,883461,33,20022,-67
2020-08-17 00:30:45,14.87,13.98,19.45,nan,886014,33,20338,-66
2020-08-17 00:31:58,14.82,13.75,19.44,nan,882894,33,20051,-67
2020-08-17 00:33:09,12.73,11.82,19.42,nan,886173,33,20033,-66
2020-08-17 00:34:05,15.40,14.30,19.40,nan,883088,33,20047,-66
2020-08-17 00:35:21,11.25,10.57,19.36,nan,877275,33,20081,-67
2020-08-17 00:36:32,12.13,11.43,19.35,nan,873723,34,20050,-67
2020-08-17 00:37:42,15.70,14.50,19.33,nan,876965,33,20104,-66
2020-08-17 00:38:57,16.20,15.13,19.36,nan,879520,33,20042,-67
2020-08-17 00:40:13,17.70,16.45,19.35,nan,882948,33,20068,-67
2020-08-17 00:41:30,16.42,15.48,19.37,nan,879879,33,20021,-68
2020-08-17 00:42:58,18.25,17.15,19.25,nan,882866,33,20029,-66
2020-08-17 00:44:14,16.42,15.43,19.13,nan,883166,33,20081,-66
2020-08-17 00:45:28,14.50,13.70,19.01,nan,883414,33,20064,-67
2020-08-17 00:46:44,13.10,12.07,18.90,nan,882945,33,20426,-67
2020-08-17 00:48:07,12.73,11.93,18.83,nan,877210,33,20030,-67
2020-08-17 00:49:13,16.12,15.05,18.83,nan,883194,33,20335,-67
2020-08-17 00:50:30,15.65,14.82,18.66,nan,882954,33,20089,-67
2020-08-17 00:51:46,17.17,16.23,18.60,nan,882827,33,20150,-65
2020-08-17 00:53:02,16.17,15.27,18.68,nan,880080,33,20454,-65
2020-08-17 00:54:03,21.20,20.10,18.62,nan,883073,33,20385,-65
2020-08-17 00:55:26,17.02,16.12,18.57,nan,883093,33,20014,-66
2020-08-17 00:56:41,12.80,11.98,18.59,nan,877037,33,20061,-66
2020-08-17 00:57:31,17.70,16.58,18.53,nan,880063,33,20049,-66
2020-08-17 00:58:24,23.00,21.77,18.45,nan,882797,33,20009,-65
2020-08-17 00:59:39,21.05,19.33,18.43,nan,882974,33,20159,-65
2020-08-17 01:00:40,14.57,13.68,18.39,nan,886219,33,20053,-64
2020-08-17 01:01:34,18.35,17.12,18.35,nan,880044,33,20014,-64
2020-08-17 01:02:51,19.05,17.85,18.25,nan,874131,34,20054,-67
2020-08-17 01:04:06,17.50,16.50,18.18,nan,873984,34,20129,-66
2020-08-17 01:05:21,18.60,17.60,18.15,nan,877022,33,20092,-67
2020-08-17 01:06:24,16.98,16.05,18.14,nan,877127,33,20450,-67
2020-08-17 01:07:40,19.60,18.20,18.12,nan,883141,33,20097,-67
2020-08-17 01:08:57,16.30,15.43,18.09,nan,882768,33,20449,-66
2020-08-17 01:09:39,18.45,17.05,18.07,nan,877108,33,20381,-66
2020-08-17 01:10:42,19.20,18.00,18.08,nan,876909,33,20584,-66
2020-08-17 01:11:55,22.77,21.30,18.03,nan,877025,33,20059,-65
2020-08-17 01:12:58,20.08,18.87,18.02,nan,879632,33,20034,-67
2020-08-17 01:14:20,21.80,20.62,18.02,nan,876866,33,20053,-66
2020-08-17 01:15:12,18.03,18.03,18.03,nan,874478,34,20051,-66
2020-08-17 01:16:26,22.15,20.75,18.01,nan,880029,33,19956,-66
2020-08-17 01:17:48,20.30,19.20,18.00,nan,876982,33,20346,-67
2020-08-17 01:19:03,23.83,22.52,18.02,nan,879830,33,20030,-67
2020-08-17 01:19:58,22.90,21.60,18.01,nan,880101,33,20060,-67
2020-08-17 01:20:53,24.00,22.55,17.99,nan,877018,33,20063,-66
2020-08-17 01:22:13,22.58,21.30,17.95,nan,873168,34,20027,-66
2020-08-17 01:23:31,23.38,22.17,17.92,nan,876976,33,20069,-66
2020-08-17 01:24:42,20.05,18.95,17.96,nan,879978,33,20457,-66
2020-08-17 01:25:36,17.96,17.96,17.96,nan,880346,33,20034,-64
2020-08-17 01:26:32,21.08,19.98,17.97,nan,883046,33,19996,-65
2020-08-17 01:27:49,18.58,17.52,17.93,nan,881820,33,20042,-66
2020-08-17 01:29:04,28.45,26.95,17.93,nan,877000,33,20385,-67
2020-08-17 01:30:18,26.85,25.40,17.85,nan,877205,33,20033,-65
2020-08-17 01:31:29,27.23,25.73,17.99,nan,876583,33,20061,-66
2020-08-17 01:32:53,22.60,21.37,18.09,nan,876848,33,20365,-65
2020-08-17 01:34:08,97.07,89.72,18.16,nan,876618,33,20122,-65
2020-08-17 01:35:20,277.40,251.43,18.20,nan,879725,33,20489,-66
2020-08-17 01:36:39,517.33,466.58,18.18,nan,882773,33,20138,-65
2020-08-17 01:38:00,132.55,123.00,18.22,nan,882922,33,20026,-66
2020-08-17 01:39:22,225.10,203.80,18.16,nan,879662,33,20030,-65
2020-08-17 01:40:13,18.10,18.10,18.10,nan,880051,33,20492,-66
2020-08-17 01:41:26,25.95,24.58,18.07,nan,879254,33,19950,-66
2020-08-17 01:42:49,70.45,65.78,18.00,nan,876842,33,20031,-65
2020-08-17 01:44:02,25.75,24.25,18.00,nan,879816,33,20030,-65
2020-08-17 01:45:14,31.52,29.83,18.03,nan,876840,33,20074,-65
2020-08-17 01:46:26,62.40,58.08,18.10,nan,874035,34,20064,-67
2020-08-17 01:47:43,33.78,31.67,18.19,nan,879905,33,20018,-67
2020-08-17 01:49:07,29.67,28.05,18.20,nan,876945,33,20050,-66
2020-08-17 01:50:19,26.95,25.30,18.28,nan,879931,33,20018,-67
2020-08-17 01:51:12,18.34,18.34,18.34,nan,880134,33,20494,-67
2020-08-17 01:52:25,21.70,20.50,18.38,nan,882907,33,19929,-67
2020-08-17 01:53:37,38.78,36.13,18.39,nan,882427,33,20060,-67
2020-08-17 01:54:54,20.52,19.20,18.39,nan,882753,33,20056,-67
2020-08-17 01:56:08,22.00,20.58,18.37,nan,882432,33,20468,-66
2020-08-17 01:57:20,20.25,19.15,18.39,nan,876501,33,20072,-66
2020-08-17 01:58:39,19.45,18.25,18.44,nan,879516,33,20077,-65
2020-08-17 01:59:51,17.87,16.87,18.40,nan,880088,33,20060,-66
2020-08-17 02:01:09,25.40,23.73,18.46,nan,883174,33,20025,-65
2020-08-17 02:02:25,14.38,13.43,18.40,nan,876985,33,20042,-65
2020-08-17 02:03:39,18.42,17.42,18.37,nan,876970,33,20027,-66
2020-08-17 02:04:56,26.30,24.60,18.37,nan,876871,33,20042,-66
2020-08-17 02:06:08,52.80,49.38,18.31,nan,879962,33,20077,-66
2020-08-17 02:07:24,45.08,42.20,18.23,nan,876976,33,20050,-66
2020-08-17 02:08:41,20.67,19.58,18.31,nan,877309,33,20109,-66
2020-08-17 02:09:52,18.60,17.65,18.30,nan,880390,33,20050,-67
2020-08-17 02:11:09,107.35,97.70,18.22,nan,880664,33,20061,-66
2020-08-17 02:12:31,114.03,106.15,18.23,nan,877642,33,20110,-65
2020-08-17 02:13:47,21.77,20.70,18.21,nan,877389,33,20085,-65
2020-08-17 02:15:03,33.55,31.80,18.23,nan,880304,33,20046,-67
2020-08-17 02:16:20,21.25,19.95,18.22,nan,877207,33,20027,-66
2020-08-17 02:17:36,24.33,23.05,18.19,nan,879986,33,20060,-65
2020-08-17 02:18:53,77.75,71.15,18.18,nan,877293,33,20105,-65
2020-08-17 02:20:10,19.83,18.80,18.21,nan,877396,33,20449,-66
2020-08-17 02:21:22,21.90,19.80,18.21,nan,880511,33,20042,-66
2020-08-17 02:22:35,29.55,27.73,18.25,nan,883679,33,20133,-66
2020-08-17 02:23:52,36.85,34.58,18.22,nan,880288,33,20052,-65
2020-08-17 02:25:08,21.62,20.37,18.19,nan,877358,33,20038,-65
2020-08-17 02:26:22,30.10,28.08,18.15,nan,880493,33,20026,-66
2020-08-17 02:27:36,21.83,20.67,18.14,nan,880240,33,20048,-66
2020-08-17 02:28:50,30.20,28.20,18.14,nan,874357,34,20076,-66
2020-08-17 02:30:11,26.65,25.33,18.13,nan,876596,33,20082,-68
2020-08-17 02:31:25,12.50,11.82,18.13,nan,880340,33,20448,-68
2020-08-17 02:32:39,24.37,23.12,18.13,nan,880472,33,20086,-64
2020-08-17 02:33:55,281.40,255.65,18.11,nan,883036,33,20329,-68
2020-08-17 02:35:16,21.83,20.62,18.06,nan,883436,33,20487,-68
2020-08-17 02:36:32,29.23,27.48,18.04,nan,883477,33,20470,-68
2020-08-17 02:37:47,17.75,16.75,18.01,nan,880506,33,20445,-68
2020-08-17 02:39:07,25.40,24.08,18.00,nan,883264,33,20100,-68
2020-08-17 02:40:21,26.92,25.48,17.99,nan,883563,33,20037,-68
2020-08-17 02:41:34,21.40,20.15,17.95,nan,880457,33,20040,-68
2020-08-17 02:42:51,23.95,22.75,17.97,nan,880324,33,20030,-68
2020-08-17 02:44:05,25.42,23.90,17.90,nan,883371,33,20405,-68
2020-08-17 02:45:19,20.40,19.37,17.89,nan,883047,33,20057,-68
2020-08-17 02:46:43,21.52,20.42,17.88,nan,882922,33,20138,-68
2020-08-17 02:47:58,20.85,19.75,17.87,nan,883065,33,20099,-68
2020-08-17 02:49:19,19.25,17.87,17.89,nan,880216,33,20421,-68
2020-08-17 02:50:36,20.20,19.10,17.89,nan,877322,33,20041,-68
2020-08-17 02:51:49,19.08,17.92,17.89,nan,877293,33,20366,-68
2020-08-17 02:53:07,19.60,18.58,17.83,nan,880407,33,20046,-67
2020-08-17 02:54:00,23.12,22.02,17.84,nan,883147,33,20030,-68
2020-08-17 02:55:12,23.65,22.10,17.80,nan,883037,33,20063,-67
2020-08-17 02:56:27,41.33,38.67,17.78,nan,880466,33,20068,-68
2020-08-17 02:57:41,18.48,17.50,17.74,nan,880453,33,20038,-68
2020-08-17 02:58:54,21.10,19.83,17.70,nan,880089,33,20068,-68
2020-08-17 03:00:08,23.67,22.40,17.73,nan,877332,33,20406,-67
2020-08-17 03:01:21,25.10,23.73,17.76,nan,883270,33,20029,-69
2020-08-17 03:02:39,17.62,16.67,17.71,nan,880177,33,20448,-68
2020-08-17 03:03:51,21.60,20.50,17.72,nan,877326,33,20026,-68
2020-08-17 03:05:02,20.80,19.58,17.67,nan,877333,33,20056,-68
2020-08-17 03:06:17,24.73,23.48,17.63,nan,877287,33,20078,-68
2020-08-17 03:07:34,23.42,22.15,17.64,nan,880281,33,20104,-68
2020-08-17 03:08:56,22.50,21.33,17.60,nan,877330,33,20027,-68
2020-08-17 03:10:13,27.55,26.10,17.65,nan,880310,33,20038,-69
2020-08-17 03:11:25,30.08,28.65,17.59,nan,883075,33,20042,-69
2020-08-17 03:12:37,23.27,22.15,17.57,nan,880091,33,20038,-69
2020-08-17 03:13:51,20.77,19.70,17.56,nan,883337,33,20037,-69
2020-08-17 03:15:04,17.98,16.95,17.52,nan,880202,33,20046,-69
2020-08-17 03:16:32,23.08,21.85,17.50,nan,883316,33,20022,-69
2020-08-17 03:17:50,25.20,23.98,17.43,nan,883238,33,20037,-69
2020-08-17 03:19:05,35.72,33.65,17.40,nan,879414,33,20021,-69
2020-08-17 03:20:22,29.83,28.12,17.33,nan,880442,33,20110,-69
2020-08-17 03:21:16,24.52,23.38,17.32,nan,879949,33,20042,-69
2020-08-17 03:22:29,25.45,24.20,17.30,nan,877301,33,20090,-69
2020-08-17 03:23:43,20.83,19.62,17.26,nan,880827,33,20109,-69
2020-08-17 03:24:58,26.23,24.92,17.20,nan,880168,33,20424,-69
2020-08-17 03:26:00,24.58,23.33,17.20,nan,883232,33,20444,-68
2020-08-17 03:27:16,29.42,27.58,17.19,nan,880111,33,20025,-68
2020-08-17 03:28:30,38.65,36.75,17.12,nan,880908,33,20034,-69
2020-08-17 03:29:42,28.75,27.27,17.18,nan,883055,33,20314,-69
2020-08-17 03:30:37,21.80,20.67,17.11,nan,880067,33,20111,-69
2020-08-17 03:31:52,26.65,25.25,17.10,nan,877386,33,20033,-69
2020-08-17 03:33:05,35.60,33.72,17.06,nan,880194,33,20069,-68
2020-08-17 03:34:21,23.45,22.10,17.03,nan,880321,33,20056,-68
2020-08-17 03:35:35,22.73,21.55,16.99,nan,880231,33,20137,-68
2020-08-17 03:36:49,28.58,26.98,17.01,nan,880078,33,20045,-68
2020-08-17 03:38:05,30.25,28.67,16.99,nan,883282,33,20046,-68
2020-08-17 03:39:18,31.92,30.17,16.97,nan,880177,33,20044,-68
2020-08-17 03:40:33,26.37,24.87,16.97,nan,880195,33,20038,-68
2020-08-17 03:41:50,29.17,27.77,16.98,nan,883205,33,20040,-67
2020-08-17 03:43:05,20.77,19.58,16.97,nan,879967,33,20064,-68
2020-08-17 03:44:21,34.40,32.70,16.97,nan,880264,33,20081,-68
2020-08-17 03:45:15,23.40,22.23,16.93,nan,883216,33,20418,-68
2020-08-17 03:46:31,38.33,36.42,16.90,nan,880250,33,20105,-67
2020-08-17 03:47:49,27.25,25.85,16.91,nan,880232,33,20097,-67
2020-08-17 03:49:05,26.23,24.92,16.88,nan,882675,33,20475,-67
2020-08-17 03:50:34,28.73,27.17,16.81,nan,886355,33,20025,-64
2020-08-17 03:51:29,28.17,26.70,16.80,nan,886312,33,20013,-66
2020-08-17 03:52:32,29.25,27.55,16.83,nan,880046,33,20053,-67
2020-08-17 03:53:30,34.70,32.80,16.83,nan,877231,33,20107,-67
2020-08-17 03:54:47,26.08,24.65,16.84,nan,880109,33,20117,-67
2020-08-17 03:56:03,27.85,26.37,16.86,nan,876849,33,20090,-67
2020-08-17 03:57:19,31.02,29.45,16.79,nan,880226,33,20060,-68
2020-08-17 03:58:13,23.95,22.48,16.72,nan,883142,33,20022,-67
2020-08-17 03:58:54,21.73,20.52,16.74,nan,889696,33,20032,-66
2020-08-17 03:59:50,25.40,24.12,16.75,nan,881527,33,20085,-67
2020-08-17 04:00:49,26.67,25.33,16.73,nan,877249,33,20373,-67
2020-08-17 04:02:06,29.00,27.50,16.69,nan,879280,33,20030,-67
2020-08-17 04:03:33,23.48,22.25,16.71,nan,877345,33,20031,-67
2020-08-17 04:04:51,25.90,24.45,16.70,nan,879881,33,20030,-67
2020-08-17 04:06:08,22.67,21.50,16.73,nan,886439,33,20021,-67
2020-08-17 04:07:26,27.13,25.65,16.73,nan,883060,33,20037,-67
2020-08-17 04:08:43,27.37,26.08,16.70,nan,877194,33,20031,-67
2020-08-17 04:09:42,25.00,23.75,16.75,nan,874111,34,20118,-68
2020-08-17 04:10:23,26.83,25.42,16.72,nan,877180,33,20418,-68
2020-08-17 04:11:26,22.35,21.20,16.69,nan,875639,33,20035,-68
2020-08-17 04:12:28,21.02,19.83,16.66,nan,878642,33,20053,-68
2020-08-17 04:13:33,23.40,22.20,16.64,nan,870955,34,20134,-68
2020-08-17 04:14:57,19.60,18.60,16.63,nan,874081,34,20042,-68
2020-08-17 04:15:28,23.30,22.20,16.63,nan,882960,33,20034,-68
2020-08-17 04:16:00,27.02,25.65,16.62,nan,880060,33,20030,-68
2020-08-17 04:17:02,34.20,32.25,16.60,nan,874290,34,20102,-68
2020-08-17 04:18:22,28.80,27.37,16.59,nan,874580,33,20022,-68
2020-08-17 04:19:26,22.98,21.67,16.57,nan,882875,33,20034,-68
2020-08-17 04:20:50,26.87,25.58,16.57,nan,882883,33,20129,-68
2020-08-17 04:21:59,25.58,24.25,16.55,nan,882640,33,20056,-68
2020-08-17 04:23:24,21.92,20.70,16.52,nan,880119,33,20014,-68
2020-08-17 04:24:04,24.65,23.25,16.50,nan,876774,33,20031,-67
2020-08-17 04:24:45,16.48,16.48,16.48,nan,877401,33,20106,-68
2020-08-17 04:26:07,26.45,25.05,16.51,nan,877275,33,19953,-67
2020-08-17 04:27:22,26.55,25.00,16.48,nan,880113,33,20074,-68
2020-08-17 04:28:47,24.55,23.05,16.50,nan,879953,33,20042,-68
2020-08-17 04:29:41,29.10,27.65,16.46,nan,882900,33,20089,-67
2020-08-17 04:30:59,27.92,26.37,16.46,nan,879975,33,20409,-67
2020-08-17 04:32:13,29.30,27.80,16.42,nan,879943,33,20071,-68
2020-08-17 04:33:09,25.15,23.73,16.46,nan,883236,33,20409,-68
2020-08-17 04:33:44,25.75,24.40,16.46,nan,874213,34,20038,-68
2020-08-17 04:34:54,27.13,25.70,16.45,nan,876802,33,20126,-68
2020-08-17 04:35:49,21.37,20.23,16.46,nan,880009,33,20046,-68
2020-08-17 04:37:05,23.45,22.10,16.50,nan,883150,33,20034,-68
2020-08-17 04:38:23,23.83,22.62,16.52,nan,883330,33,20033,-68
2020-08-17 04:39:24,27.98,26.55,16.53,nan,880076,33,20026,-68
2020-08-17 04:40:34,26.75,25.05,16.57,nan,880858,33,20053,-68
2020-08-17 04:41:29,33.97,32.17,16.55,nan,882724,33,20030,-68
2020-08-17 04:42:34,27.25,25.95,16.53,nan,876956,33,20107,-67
2020-08-17 04:43:29,29.00,27.42,16.57,nan,879863,33,20013,-68
2020-08-17 04:44:09,23.48,22.08,16.56,nan,882799,33,20171,-68
2020-08-17 04:44:49,16.61,16.61,16.61,nan,883289,33,20360,-68
2020-08-17 04:45:53,28.80,27.27,16.60,nan,886041,33,20329,-68
2020-08-17 04:47:10,23.75,22.65,16.60,nan,885806,33,20045,-68
2020-08-17 04:48:07,20.33,19.30,16.61,nan,885888,33,20041,-68
2020-08-17 04:48:57,24.25,22.98,16.64,nan,880044,33,20370,-68
2020-08-17 04:49:30,20.65,19.60,16.67,nan,880004,33,20063,-68
2020-08-17 04:50:02,28.10,26.67,16.70,nan,876701,33,20031,-68
2020-08-17 04:50:50,28.25,26.50,16.67,nan,876166,33,20081,-68
2020-08-17 04:51:52,30.90,29.35,16.65,nan,876545,33,20045,-68
2020-08-17 04:53:16,14.20,13.30,16.63,nan,875462,33,20080,-68
2020-08-17 04:54:19,19.35,18.35,16.73,nan,880090,33,20026,-68
2020-08-17 04:55:35,30.60,28.95,16.79,nan,882647,33,20093,-68
2020-08-17 04:56:25,17.75,16.87,16.82,nan,882878,33,20045,-68
2020-08-17 04:57:18,30.80,29.30,16.87,nan,881334,33,20022,-67
2020-08-17 04:58:33,22.15,20.83,16.88,nan,880232,33,20049,-68
2020-08-17 04:59:26,22.33,21.12,16.85,nan,883020,33,20444,-68
2020-08-17 05:00:20,18.70,17.50,16.86,nan,879823,33,20495,-68
2020-08-17 05:01:36,28.38,26.77,16.92,nan,876994,33,20107,-67
2020-08-17 05:02:32,24.60,23.23,17.02,nan,879967,33,20067,-68
2020-08-17 05:03:48,25.50,24.10,17.07,nan,882635,33,20118,-68
2020-08-17 05:05:06,21.98,20.88,17.17,nan,879453,33,20098,-67
2020-08-17 05:06:20,27.30,25.73,17.18,nan,882362,33,20152,-68
2020-08-17 05:07:15,19.87,18.90,17.15,nan,882624,33,20123,-68
2020-08-17 05:08:17,18.37,17.35,17.17,nan,883106,33,20045,-68
2020-08-17 05:09:20,20.52,19.35,17.27,nan,882624,33,20038,-68
2020-08-17 05:10:31,15.10,14.13,17.36,nan,882965,33,20022,-68
2020-08-17 05:11:25,20.98,19.87,17.38,nan,885767,33,20428,-68
2020-08-17 05:12:27,18.40,17.35,17.36,nan,882549,33,20052,-68
2020-08-17 05:13:14,27.37,25.88,17.25,nan,880234,33,20053,-68
2020-08-17 05:13:53,20.60,19.60,17.33,nan,883838,33,20081,-68
2020-08-17 05:14:58,17.33,16.52,17.26,nan,879926,33,20038,-68
2020-08-17 05:16:01,22.60,21.50,17.30,nan,879944,33,20034,-68
2020-08-17 05:16:51,20.33,19.33,17.41,nan,883032,33,20025,-68
2020-08-17 05:18:08,13.27,12.55,17.54,nan,883774,33,20029,-68
2020-08-17 05:19:30,11.63,10.95,17.58,nan,882906,33,20376,-68
2020-08-17 05:20:53,19.50,18.45,17.52,nan,882946,33,20085,-68
2020-08-17 05:21:25,15.93,15.13,17.58,nan,882995,33,20276,-68
2020-08-17 05:22:26,19.95,18.85,17.50,nan,879414,33,20072,-68
2020-08-17 05:22:58,17.15,16.27,17.44,nan,877122,33,20038,-68
2020-08-17 05:24:13,14.30,13.60,17.47,nan,874167,34,20026,-68
2020-08-17 05:25:14,18.60,17.70,17.49,nan,875761,33,20023,-68
2020-08-17 05:25:52,17.41,17.41,17.41,nan,882977,33,20055,-68
2020-08-17 05:27:09,15.65,14.93,17.42,nan,882782,33,20011,-68
2020-08-17 05:28:25,24.15,22.85,17.44,nan,879354,33,20030,-68
2020-08-17 05:29:28,19.77,18.65,17.43,nan,879985,33,20120,-68
2020-08-17 05:30:41,21.02,20.00,17.47,nan,880007,33,20076,-68
2020-08-17 05:31:12,14.90,14.00,17.43,nan,876586,33,20042,-68
2020-08-17 05:32:07,16.20,15.40,17.54,nan,879688,33,20043,-68
2020-08-17 05:33:10,25.50,24.25,17.50,nan,879716,33,20046,-68
2020-08-17 05:33:48,12.35,11.65,17.55,nan,877057,33,20038,-68
2020-08-17 05:34:50,16.45,15.60,17.57,nan,877835,33,20026,-68
2020-08-17 05:35:52,11.48,10.85,17.51,nan,878767,33,20166,-68
2020-08-17 05:36:24,19.92,18.98,17.63,nan,882806,33,20056,-68
2020-08-17 05:37:14,18.33,17.33,17.59,nan,874246,33,20057,-68
2020-08-17 05:38:03,22.35,21.25,17.65,nan,877134,33,20057,-69
2020-08-17 05:39:24,19.90,18.90,17.61,nan,871920,34,20080,-68
2020-08-17 05:40:24,22.08,21.08,17.66,nan,875084,33,20415,-68
2020-08-17 05:41:47,27.87,26.37,17.60,nan,880783,33,20031,-68
2020-08-17 05:42:38,12.13,11.38,17.64,nan,883468,33,20041,-68
2020-08-17 05:43:09,17.59,17.59,17.59,nan,880121,33,20452,-68
2020-08-17 05:43:42,17.61,17.61,17.61,nan,880870,33,20018,-68
2020-08-17 05:44:23,31.12,29.52,17.57,nan,877695,33,20253,-68
2020-08-17 05:45:34,22.58,21.12,17.60,nan,874730,33,20027,-67
2020-08-17 05:46:38,16.73,15.93,17.61,nan,876761,33,20035,-68
2020-08-17 05:47:10,27.00,25.50,17.71,nan,881043,33,20438,-68
2020-08-17 05:47:57,19.40,18.40,17.72,nan,878097,33,20102,-68
2020-08-17 05:48:38,24.40,23.23,17.65,nan,880738,33,20048,-68
2020-08-17 05:49:18,17.59,17.59,17.59,nan,880831,33,20061,-68
2020-08-17 05:50:35,22.23,21.10,17.59,nan,880460,33,19937,-67
2020-08-17 05:51:57,18.45,17.25,17.65,nan,880103,33,20082,-66
2020-08-17 05:53:09,15.68,14.87,17.60,nan,888670,33,20447,-68
2020-08-17 05:54:12,21.37,20.30,17.69,nan,886394,33,20047,-66
2020-08-17 05:55:23,19.95,18.65,17.84,nan,886597,33,20052,-64
2020-08-17 05:56:55,19.10,18.10,17.84,nan,886360,33,20116,-66
2020-08-17 05:58:01,16.73,15.77,17.68,nan,886500,33,20037,-65
2020-08-17 05:59:17,20.25,19.25,17.66,nan,883343,33,20433,-65
2020-08-17 06:00:47,17.08,16.15,17.71,nan,883409,33,20462,-65
2020-08-17 06:01:29,25.17,23.92,17.76,nan,886562,33,20013,-65
2020-08-17 06:02:45,23.30,22.25,17.76,nan,883473,33,20154,-66
2020-08-17 06:04:03,24.52,23.23,17.69,nan,886202,33,20073,-65
2020-08-17 06:05:02,19.90,18.92,17.55,nan,886403,33,20009,-66
2020-08-17 06:06:05,17.02,15.90,17.56,nan,883257,33,20046,-66
2020-08-17 06:07:26,17.00,16.17,17.66,nan,883676,33,20025,-66
2020-08-17 06:08:21,22.15,20.92,17.78,nan,886119,33,20041,-66
2020-08-17 06:09:02,20.88,19.77,17.69,nan,886359,33,20021,-66
2020-08-17 06:09:56,15.75,14.90,17.67,nan,883156,33,20063,-65
2020-08-17 06:11:14,25.80,24.35,17.62,nan,883506,33,20093,-66
2020-08-17 06:12:15,17.35,16.35,17.60,nan,883084,33,20503,-66
2020-08-17 06:13:33,11.85,11.25,17.64,nan,886583,33,20124,-67
2020-08-17 06:14:30,19.60,18.65,17.61,nan,886397,33,20068,-66
2020-08-17 06:15:32,22.98,21.77,17.63,nan,886084,33,20061,-66
2020-08-17 06:16:48,20.45,19.45,17.59,nan,882675,33,20018,-66
2020-08-17 06:18:11,20.83,19.55,17.52,nan,883164,33,20041,-65
2020-08-17 06:19:26,44.35,40.97,17.64,nan,889406,33,20033,-65
2020-08-17 06:20:20,25.45,24.08,17.62,nan,886060,33,20456,-65
2020-08-17 06:21:38,16.45,15.70,17.66,nan,886236,33,20064,-66
2020-08-17 06:23:00,19.05,17.92,17.59,nan,880387,33,20057,-66
2020-08-17 06:23:56,26.65,24.95,17.57,nan,880159,33,20060,-65
2020-08-17 06:25:12,24.65,23.35,17.58,nan,885989,33,20071,-66
2020-08-17 06:26:15,11.43,10.82,17.63,nan,883282,33,20077,-66
2020-08-17 06:27:32,24.10,22.90,17.65,nan,883102,33,20045,-65
2020-08-17 06:28:47,20.77,19.60,17.72,nan,883110,33,20430,-67
2020-08-17 06:30:04,21.48,20.27,17.74,nan,882879,33,20030,-67
2020-08-17 06:31:23,23.02,21.92,17.62,nan,886182,33,20049,-66
2020-08-17 06:32:40,18.25,17.30,17.63,nan,882953,33,20444,-65
2020-08-17 06:33:20,13.35,12.52,17.67,nan,883175,33,20026,-66
2020-08-17 06:34:42,60.17,56.08,17.76,nan,882079,33,20252,-67
2020-08-17 06:35:59,25.55,23.90,17.71,nan,883320,33,20488,-67
2020-08-17 06:37:15,21.55,20.40,17.85,nan,883498,33,20434,-66
2020-08-17 06:38:32,25.88,24.55,17.86,nan,882840,33,20034,-66
2020-08-17 06:39:51,21.55,20.48,17.66,nan,882598,33,20034,-66
2020-08-17 06:41:09,19.25,18.35,17.66,nan,882690,33,20097,-66
2020-08-17 06:42:13,25.25,24.05,17.75,nan,882612,33,20042,-66
2020-08-17 06:43:03,23.20,22.13,17.68,nan,883263,33,20042,-66
2020-08-17 06:44:24,26.37,24.80,17.68,nan,881064,33,20046,-66
2020-08-17 06:45:26,22.00,20.90,17.63,nan,883677,33,20165,-67
2020-08-17 06:46:42,22.48,21.37,17.62,nan,886244,33,20105,-67
2020-08-17 06:48:02,24.95,23.58,17.64,nan,886305,33,20104,-68
2020-08-17 06:49:22,16.92,16.17,17.70,nan,886305,33,20052,-65
2020-08-17 06:50:41,28.92,27.52,17.70,nan,889396,33,20025,-66
2020-08-17 06:52:02,30.88,29.20,17.54,nan,886208,33,20167,-66
2020-08-17 06:52:57,32.65,31.10,17.48,nan,886264,33,20429,-66
2020-08-17 06:53:29,31.95,30.37,17.39,nan,886157,33,20556,-65
2020-08-17 06:54:47,33.05,31.48,17.35,nan,883215,33,20037,-65
2020-08-17 06:55:20,31.30,29.87,17.36,nan,885199,33,20047,-65
2020-08-17 06:56:23,117.45,109.12,17.28,nan,880835,33,20428,-65
2020-08-17 06:56:55,29.02,27.58,17.22,nan,876969,33,20031,-66
2020-08-17 06:57:35,26.10,24.85,17.19,nan,877345,33,20035,-66
2020-08-17 06:58:39,25.17,23.85,17.20,nan,880377,33,20038,-67
2020-08-17 06:59:51,28.95,27.55,17.21,nan,882968,33,20436,-66
2020-08-17 07:00:30,26.55,25.02,17.27,nan,883114,33,20037,-67
2020-08-17 07:01:34,27.23,25.95,17.25,nan,881426,33,20082,-67
2020-08-17 07:02:14,15.25,14.52,17.23,nan,880155,33,20093,-66
2020-08-17 07:03:19,43.17,40.50,17.24,nan,877322,33,20029,-65
2020-08-17 07:04:37,27.48,26.12,17.13,nan,879907,33,20041,-66
2020-08-17 07:05:43,26.52,25.17,17.06,nan,883380,33,20030,-67
2020-08-17 07:06:37,19.35,18.35,16.91,nan,889087,33,20041,-66
2020-08-17 07:08:01,30.73,28.95,16.92,nan,889458,33,20412,-66
2020-08-17 07:08:56,26.02,24.55,16.61,nan,885904,33,20028,-66
2020-08-17 07:10:16,29.67,28.25,16.57,nan,885912,33,20014,-64
2020-08-17 07:11:39,35.60,33.70,16.38,nan,882742,33,20361,-66
2020-08-17 07:12:33,32.72,30.75,16.22,nan,880047,33,20346,-66
2020-08-17 07:13:34,37.42,35.17,16.15,nan,883170,33,20096,-68
2020-08-17 07:14:53,31.98,30.10,16.11,nan,882616,33,20022,-68
2020-08-17 07:16:02,31.60,29.87,16.04,nan,886008,33,20109,-67
2020-08-17 07:16:42,36.58,34.63,15.93,nan,885799,33,20135,-65
2020-08-17 07:17:22,57.45,54.35,15.95,nan,880201,33,20361,-67
2020-08-17 07:18:16,15.95,15.95,15.95,nan,877568,33,20040,-67
2020-08-17 07:19:12,38.63,36.35,15.95,nan,880540,33,19933,-69
2020-08-17 07:20:06,43.75,41.15,15.95,nan,885122,33,20037,-66
2020-08-17 07:21:31,56.40,53.47,16.01,nan,881629,33,20132,-66
2020-08-17 07:22:57,36.80,34.70,15.99,nan,883038,33,20056,-67
2020-08-17 07:24:18,41.05,38.60,15.97,nan,886249,33,20039,-66
2020-08-17 07:25:32,40.28,38.22,15.99,nan,885968,33,20120,-67
2020-08-17 07:26:48,38.00,36.03,15.96,nan,885963,33,20356,-68
2020-08-17 07:28:06,59.63,56.50,15.96,nan,886145,33,20421,-67
2020-08-17 07:29:25,40.80,38.47,16.02,nan,886256,33,20025,-67
2020-08-17 07:29:57,44.05,41.75,16.05,nan,886271,33,20029,-68
2020-08-17 07:31:03,50.97,48.42,16.07,nan,882855,33,20030,-67
2020-08-17 07:31:58,58.00,55.03,16.08,nan,877237,33,20019,-67
2020-08-17 07:33:02,42.42,40.25,16.17,nan,882927,33,20060,-67
2020-08-17 07:33:35,38.53,36.28,16.19,nan,888872,33,20021,-67
2020-08-17 07:34:40,46.20,43.80,16.16,nan,888882,33,20100,-67
2020-08-17 07:35:58,25.70,23.98,16.20,nan,889186,33,20032,-67
2020-08-17 07:36:48,36.42,34.42,16.24,nan,887468,33,20446,-66
2020-08-17 07:37:38,23.80,22.50,16.27,nan,886208,33,20332,-67
2020-08-17 07:38:11,41.83,39.72,16.32,nan,885995,33,20026,-69
2020-08-17 07:39:40,42.42,40.20,16.26,nan,886338,33,20017,-67
2020-08-17 07:40:57,41.45,38.80,16.29,nan,885445,33,20423,-68
2020-08-17 07:41:59,26.87,25.27,16.31,nan,886062,33,20055,-67
2020-08-17 07:42:59,38.25,36.10,16.43,nan,886135,33,20033,-68
2020-08-17 07:44:23,39.42,37.38,16.48,nan,885862,33,20013,-67
2020-08-17 07:45:03,37.78,35.90,16.44,nan,886828,33,20041,-68
2020-08-17 07:46:32,27.23,25.75,16.53,nan,883071,33,20077,-67
2020-08-17 07:47:38,38.17,36.17,16.53,nan,883045,33,20322,-68
2020-08-17 07:48:34,40.08,37.97,16.57,nan,885748,33,20088,-67
2020-08-17 07:49:38,40.58,38.42,16.59,nan,883101,33,20385,-67
2020-08-17 07:50:26,40.58,38.42,16.64,nan,882939,33,20490,-66
2020-08-17 07:51:13,42.03,39.95,16.75,nan,888308,33,20044,-67
2020-08-17 07:52:25,33.72,31.92,16.75,nan,879802,33,20380,-67
2020-08-17 07:53:16,16.76,16.76,16.76,nan,880230,33,20089,-66
2020-08-17 07:54:33,36.85,34.67,16.71,nan,889182,33,19965,-65
2020-08-17 07:55:49,40.63,38.45,16.72,nan,885877,33,20429,-66
2020-08-17 07:56:53,42.10,39.85,16.73,nan,885890,33,20022,-67
2020-08-17 07:58:06,52.03,49.33,16.81,nan,885992,33,20153,-66
2020-08-17 07:59:23,49.08,46.45,16.79,nan,882675,33,20025,-67
2020-08-17 08:00:40,42.38,40.28,16.82,nan,885931,33,20431,-67
2020-08-17 08:01:57,45.88,43.58,16.84,nan,885985,33,20556,-67
2020-08-17 08:03:12,44.05,41.78,16.94,nan,886058,33,20048,-67
2020-08-17 08:04:23,45.80,43.45,16.85,nan,889286,33,20014,-67
2020-08-17 08:05:39,47.55,44.88,16.96,nan,885654,33,20141,-67
2020-08-17 08:06:20,39.33,37.13,17.05,nan,885901,33,20161,-67
2020-08-17 08:07:35,34.17,32.35,17.12,nan,883117,33,20064,-67
2020-08-17 08:08:49,36.13,34.30,17.21,nan,882917,33,20046,-68
2020-08-17 08:10:03,47.53,45.00,17.27,nan,885746,33,20025,-67
2020-08-17 08:11:20,36.80,34.78,17.28,nan,885931,33,20025,-68
2020-08-17 08:12:36,30.08,28.42,17.28,nan,885883,33,20131,-68
2020-08-17 08:13:32,46.13,43.70,17.33,nan,885993,33,20037,-67
2020-08-17 08:14:48,37.63,35.70,17.28,nan,882514,33,20042,-67
2020-08-17 08:15:50,29.08,27.42,17.17,nan,879633,33,20076,-66
2020-08-17 08:17:07,35.10,33.40,17.22,nan,885443,33,20127,-68
2020-08-17 08:18:20,33.50,31.90,17.22,nan,889226,33,20392,-67
2020-08-17 08:19:34,25.45,23.92,17.13,nan,889044,33,20036,-67
2020-08-17 08:20:50,42.83,40.53,17.33,nan,882679,33,20049,-67
2020-08-17 08:21:46,28.90,27.37,17.31,nan,882943,33,20404,-67
2020-08-17 08:23:02,40.17,38.15,17.31,nan,885851,33,20127,-67
2020-08-17 08:24:17,38.10,35.97,17.36,nan,889331,33,20017,-67
2020-08-17 08:25:33,34.83,33.03,17.46,nan,882943,33,20049,-67
2020-08-17 08:26:46,42.62,40.45,17.36,nan,877043,33,20048,-67
2020-08-17 08:28:03,35.88,34.08,17.38,nan,880039,33,20056,-67
2020-08-17 08:29:16,38.30,35.85,17.37,nan,885708,33,20026,-66
2020-08-17 08:30:30,23.12,21.85,17.32,nan,889267,33,20079,-67
2020-08-17 08:31:47,31.17,29.48,17.31,nan,886018,33,20017,-66
2020-08-17 08:33:02,29.02,27.55,17.42,nan,882882,33,20072,-68
2020-08-17 08:34:17,22.15,20.75,17.47,nan,882530,33,20516,-67
2020-08-17 08:35:33,30.08,28.55,17.25,nan,882874,33,20049,-67
2020-08-17 08:36:48,26.20,24.83,17.27,nan,882877,33,20029,-67
2020-08-17 08:38:04,20.80,19.70,17.34,nan,886040,33,20018,-68
2020-08-17 08:39:17,28.08,26.67,17.31,nan,882856,33,20101,-67
2020-08-17 08:40:33,24.67,23.42,17.32,nan,882552,33,20049,-68
2020-08-17 08:41:49,31.33,29.73,17.36,nan,882884,33,20076,-67
2020-08-17 08:43:03,21.70,20.60,17.49,nan,885966,33,20021,-67
2020-08-17 08:44:18,26.95,25.50,17.59,nan,879961,33,20465,-67
2020-08-17 08:45:33,25.95,24.55,17.51,nan,877470,33,20389,-68
2020-08-17 08:46:32,38.47,36.58,17.60,nan,888935,33,20040,-67
2020-08-17 08:47:52,29.75,28.20,17.53,nan,889660,33,20040,-66
2020-08-17 08:49:07,25.37,24.12,17.59,nan,885872,33,20026,-66
2020-08-17 08:50:20,16.67,15.57,17.58,nan,882512,33,20026,-66
2020-08-17 08:51:13,25.12,23.62,17.66,nan,885966,33,20060,-67
2020-08-17 08:52:07,23.02,21.83,17.57,nan,888891,33,20124,-66
2020-08-17 08:53:20,19.42,18.30,17.55,nan,888794,33,20412,-66
2020-08-17 08:54:34,23.17,21.87,17.57,nan,888836,33,20439,-66
2020-08-17 08:55:50,23.75,22.35,17.57,nan,885618,33,20434,-66
2020-08-17 08:57:06,21.05,19.92,17.63,nan,885474,33,20440,-66
2020-08-17 08:58:21,16.00,15.10,17.67,nan,882634,33,20041,-66
2020-08-17 08:59:34,23.40,22.20,17.69,nan,882911,33,20438,-67
2020-08-17 09:00:48,23.10,21.87,17.76,nan,888702,33,20418,-66
2020-08-17 09:01:51,31.00,29.27,17.75,nan,885816,33,20108,-67
2020-08-17 09:03:12,12.93,12.15,17.72,nan,885744,33,20085,-66
2020-08-17 09:04:26,15.57,14.73,17.70,nan,885842,33,20068,-67
2020-08-17 09:05:43,14.98,14.07,17.84,nan,889099,33,20115,-67
2020-08-17 09:06:59,13.93,13.13,17.85,nan,888926,33,20020,-66
2020-08-17 09:08:19,19.83,18.62,17.87,nan,888862,33,20153,-67
2020-08-17 09:09:34,14.43,13.62,17.66,nan,885744,33,20079,-66
2020-08-17 09:10:55,10.52,9.70,17.70,nan,885544,33,20039,-66
2020-08-17 09:12:13,13.55,12.60,17.91,nan,885537,33,20040,-67
2020-08-17 09:13:14,9.80,9.20,17.87,nan,885807,33,20040,-68
2020-08-17 09:14:10,11.32,10.65,18.03,nan,879927,33,20052,-69
2020-08-17 09:15:37,12.63,11.93,18.04,nan,882643,33,20379,-68
2020-08-17 09:17:02,14.55,13.73,18.19,nan,885874,33,20041,-67
2020-08-17 09:18:19,17.58,16.67,18.21,nan,886123,33,20017,-65
2020-08-17 09:19:48,18.27,17.08,18.27,nan,882903,33,20045,-64
2020-08-17 09:21:04,19.85,16.25,18.21,nan,882472,33,20029,-66
2020-08-17 09:22:21,23.33,21.98,18.14,nan,882223,33,20500,-66
2020-08-17 09:23:38,17.55,16.65,18.35,nan,886079,33,20030,-65
2020-08-17 09:24:53,17.67,16.67,18.32,nan,882607,33,20436,-66
2020-08-17 09:25:32,23.12,21.92,18.31,nan,882159,33,20473,-66
2020-08-17 09:26:49,19.62,18.52,18.45,nan,884853,33,20458,-66
2020-08-17 09:28:06,16.23,15.23,18.54,nan,882898,33,20068,-64
2020-08-17 09:29:23,15.98,14.82,18.47,nan,885490,33,20412,-66
2020-08-17 09:30:37,22.52,21.15,18.53,nan,885842,33,20045,-67
2020-08-17 09:31:54,14.50,13.70,18.77,nan,885842,33,20029,-68
2020-08-17 09:33:10,25.05,23.65,18.67,nan,885872,33,20165,-67
2020-08-17 09:34:13,14.80,13.95,18.66,nan,882718,33,20379,-68
2020-08-17 09:35:35,15.38,14.38,18.61,nan,882841,33,20036,-67
2020-08-17 09:36:30,18.74,18.74,18.74,nan,886220,33,20072,-67
2020-08-17 09:37:24,22.45,21.20,18.64,nan,886024,33,19937,-67
2020-08-17 09:38:19,22.45,21.10,18.61,nan,886084,33,20021,-67
2020-08-17 09:39:42,15.75,14.85,18.66,nan,885860,33,20037,-67
2020-08-17 09:41:01,14.87,13.98,18.54,nan,882707,33,20034,-67
2020-08-17 09:42:17,42.22,39.97,18.89,nan,879626,33,20052,-66
2020-08-17 09:43:35,32.10,30.42,18.64,nan,885613,33,20037,-67
2020-08-17 09:44:51,16.27,15.27,18.47,nan,885305,33,20073,-67
2020-08-17 09:46:09,21.10,20.00,18.32,nan,885793,33,20018,-67
2020-08-17 09:47:25,20.33,19.12,18.33,nan,882245,33,20033,-68
2020-08-17 09:48:47,14.77,13.88,18.27,nan,882721,33,20021,-66
2020-08-17 09:50:04,22.65,21.35,18.46,nan,885977,33,20033,-66
2020-08-17 09:51:20,22.87,21.67,18.45,nan,882066,33,20049,-68
2020-08-17 09:52:33,38.00,36.00,18.29,nan,882604,33,20042,-67
2020-08-17 09:53:50,19.25,18.15,18.29,nan,886024,33,20444,-66
2020-08-17 09:55:13,12.13,11.40,18.25,nan,882700,33,20034,-65
2020-08-17 09:56:34,16.75,15.75,18.36,nan,882956,33,20048,-66
2020-08-17 09:57:28,18.56,18.56,18.56,nan,885966,33,20462,-66
2020-08-17 09:58:43,17.62,16.52,18.54,nan,885739,33,19933,-66
2020-08-17 09:59:59,20.12,19.02,18.44,nan,885826,33,20030,-67
2020-08-17 10:01:15,19.83,18.58,18.53,nan,879753,33,20117,-67
2020-08-17 10:02:32,35.20,33.40,18.56,nan,879886,33,20431,-67
2020-08-17 10:03:49,23.40,22.15,18.58,nan,885811,33,20403,-66
2020-08-17 10:05:05,35.58,33.70,18.72,nan,886018,33,20013,-67
2020-08-17 10:06:08,21.85,20.62,18.66,nan,885964,33,20030,-66
2020-08-17 10:07:25,21.02,19.58,18.71,nan,882975,33,20010,-67
2020-08-17 10:08:38,35.35,33.45,18.77,nan,882747,33,20037,-67
2020-08-17 10:09:56,21.20,20.10,18.68,nan,885296,33,20033,-67
2020-08-17 10:10:59,20.70,19.50,18.61,nan,879919,33,20441,-66
2020-08-17 10:12:16,15.88,15.07,18.66,nan,879943,33,20049,-67
2020-08-17 10:13:32,15.70,14.80,18.82,nan,882779,33,20081,-67
2020-08-17 10:14:48,25.10,23.80,18.83,nan,882883,33,20140,-67
2020-08-17 10:16:12,18.20,17.20,18.86,nan,882757,33,20037,-67
2020-08-17 10:17:36,21.85,20.58,18.79,nan,882960,33,20034,-68
2020-08-17 10:18:49,22.25,21.02,18.81,nan,885581,33,20044,-67
2020-08-17 10:20:05,27.30,25.85,18.97,nan,885749,33,20395,-67
2020-08-17 10:21:22,21.35,20.25,18.97,nan,886116,33,20041,-67
2020-08-17 10:22:41,18.70,17.70,19.03,nan,886085,33,20029,-67
2020-08-17 10:23:58,30.15,28.52,19.06,nan,885472,33,20751,-66
2020-08-17 10:25:14,23.67,22.37,19.00,nan,885831,33,20025,-65
2020-08-17 10:26:31,17.27,16.35,18.99,nan,886062,33,20423,-66
2020-08-17 10:27:47,32.85,31.25,19.04,nan,886010,33,20030,-67
2020-08-17 10:29:02,22.77,21.42,19.00,nan,886537,33,20021,-66
2020-08-17 10:30:17,23.45,22.20,19.18,nan,883320,33,20493,-66
2020-08-17 10:31:33,22.08,20.67,19.19,nan,883318,33,20464,-65
2020-08-17 10:32:55,24.98,23.70,19.22,nan,883088,33,20068,-65
2020-08-17 10:33:47,19.20,19.20,19.20,nan,883405,33,20041,-66
2020-08-17 10:35:02,13.93,12.95,19.26,nan,887161,33,19972,-67
2020-08-17 10:36:18,15.15,14.18,19.26,nan,885987,33,20160,-65
2020-08-17 10:37:33,16.05,15.05,19.23,nan,886671,33,20040,-66
2020-08-17 10:38:47,19.73,18.60,19.05,nan,886406,33,20040,-65
2020-08-17 10:40:04,24.15,22.77,18.92,nan,886240,33,20089,-67
2020-08-17 10:41:17,27.17,25.85,18.91,nan,883126,33,20405,-66
2020-08-17 10:42:33,20.12,19.00,18.90,nan,883392,33,20042,-67
2020-08-17 10:43:48,30.15,28.58,19.04,nan,886658,33,20026,-65
2020-08-17 10:45:02,45.83,42.90,18.97,nan,886065,33,20479,-67
2020-08-17 10:46:18,41.37,38.67,18.92,nan,886023,33,20041,-67
2020-08-17 10:47:34,13.45,12.73,18.77,nan,883369,33,20026,-67
2020-08-17 10:48:47,30.88,29.12,18.81,nan,880036,33,20051,-66
2020-08-17 10:50:01,17.52,16.62,18.82,nan,876919,33,20079,-66
2020-08-17 10:51:19,25.20,23.83,18.83,nan,885902,33,20045,-67
2020-08-17 10:52:34,25.33,23.87,18.80,nan,888981,33,20036,-67
2020-08-17 10:53:48,15.75,14.60,18.97,nan,886658,33,20046,-67
2020-08-17 10:55:03,14.73,14.00,19.04,nan,883324,33,20384,-67
2020-08-17 10:55:56,14.93,14.23,18.86,nan,883385,33,20065,-68
2020-08-17 10:57:18,14.25,13.32,18.96,nan,883217,33,20122,-67
2020-08-17 10:58:34,11.45,10.85,19.22,nan,883455,33,20452,-67
2020-08-17 10:59:47,18.08,17.08,19.32,nan,885679,33,20025,-68
2020-08-17 11:01:01,21.10,19.90,19.35,nan,886640,33,20391,-66
2020-08-17 11:01:58,30.50,28.73,19.37,nan,886545,33,20069,-67
2020-08-17 11:02:52,12.93,12.20,19.41,nan,886109,33,20061,-67
2020-08-17 11:04:04,15.13,14.13,19.56,nan,885720,33,20149,-67
2020-08-17 11:05:18,11.60,10.90,19.70,nan,883126,33,20033,-67
2020-08-17 11:06:20,12.27,11.60,20.15,nan,883405,33,20026,-67
2020-08-17 11:07:36,10.93,10.18,20.17,nan,886298,33,20052,-67
2020-08-17 11:08:51,13.88,12.90,19.45,nan,886581,33,20431,-67
2020-08-17 11:10:06,11.15,10.38,20.03,nan,883478,33,20037,-67
2020-08-17 11:11:20,16.08,15.18,19.77,nan,883403,33,20052,-68
2020-08-17 11:12:52,12.65,11.95,19.86,nan,886201,33,20416,-68
2020-08-17 11:13:23,47.60,44.00,20.23,nan,886472,33,20336,-67
2020-08-17 11:14:38,13.30,12.50,20.49,nan,886512,33,20025,-67
2020-08-17 11:15:53,12.23,11.52,20.15,nan,883368,33,20352,-67
2020-08-17 11:17:12,16.55,15.65,20.36,nan,883341,33,20026,-65
2020-08-17 11:18:28,12.57,11.88,20.15,nan,886508,33,20096,-66
2020-08-17 11:19:43,13.70,12.90,20.47,nan,886723,33,20092,-66
2020-08-17 11:20:44,16.52,15.55,20.56,nan,886509,33,20060,-67
2020-08-17 11:21:47,91.45,84.70,20.89,nan,886165,33,20124,-65
2020-08-17 11:23:03,7.85,7.18,21.03,nan,883154,33,20030,-65
2020-08-17 11:24:18,11.68,11.00,20.97,nan,883240,33,20117,-66
2020-08-17 11:25:33,8.38,7.80,20.56,nan,883151,33,20025,-66
2020-08-17 11:26:49,10.98,10.27,20.79,nan,883299,33,20034,-67
2020-08-17 11:28:05,8.90,8.02,20.60,nan,883195,33,20465,-65
2020-08-17 11:29:20,18.98,17.62,20.49,nan,885825,33,20092,-66
2020-08-17 11:30:35,15.82,14.75,19.97,nan,886218,33,20037,-67
2020-08-17 11:31:52,11.20,10.25,20.02,nan,886479,33,20466,-66
2020-08-17 11:33:09,9.65,9.05,20.15,nan,885960,33,20033,-66
2020-08-17 11:34:12,9.63,8.85,20.24,nan,886340,33,20027,-66
2020-08-17 11:35:35,7.85,7.35,20.26,nan,880342,33,20030,-67
2020-08-17 11:36:57,11.88,11.07,20.55,nan,879744,33,20452,-67
2020-08-17 11:38:13,15.07,14.02,21.01,nan,880166,33,20433,-66
2020-08-17 11:39:28,10.07,9.52,20.24,nan,880307,33,20434,-67
2020-08-17 11:40:22,12.20,11.40,20.14,nan,883182,33,20145,-66
2020-08-17 11:41:40,22.40,21.15,20.41,nan,880190,33,20079,-67
2020-08-17 11:42:43,13.95,12.95,20.56,nan,877150,33,20109,-67
2020-08-17 11:43:47,11.35,10.75,20.34,nan,877415,33,20478,-66
2020-08-17 11:45:04,12.40,11.50,20.24,nan,877066,33,20397,-66
2020-08-17 11:46:19,7.97,7.55,20.45,nan,877596,33,20061,-67
2020-08-17 11:47:35,15.63,14.65,20.54,nan,880207,33,20064,-66
2020-08-17 11:48:51,8.55,8.13,20.14,nan,880155,33,20757,-67
2020-08-17 11:50:08,10.02,9.48,19.93,nan,883350,33,20026,-66
2020-08-17 11:51:23,59.92,56.03,20.03,nan,883549,33,20077,-66
2020-08-17 11:52:42,9.60,9.05,20.21,nan,880227,33,20061,-65
2020-08-17 11:53:58,15.70,14.68,20.00,nan,880192,33,20035,-66
2020-08-17 11:55:20,69.43,64.72,19.98,nan,880146,33,20084,-65
2020-08-17 11:56:38,15.13,14.07,20.15,nan,879921,33,20045,-68
2020-08-17 11:57:53,7.18,6.65,20.07,nan,880141,33,20505,-66
2020-08-17 11:59:09,10.63,10.02,20.14,nan,880270,33,20101,-66
2020-08-17 12:00:11,9.70,9.10,20.43,nan,883535,33,20412,-66
2020-08-17 12:01:26,12.90,12.10,20.27,nan,883590,33,20087,-67
2020-08-17 12:02:41,9.45,8.95,20.36,nan,880335,33,20044,-66
2020-08-17 12:03:57,9.90,9.27,20.11,nan,880267,33,20026,-66
2020-08-17 12:05:18,8.40,7.70,19.80,nan,880300,33,20050,-67
2020-08-17 12:06:19,10.25,9.55,19.91,nan,880118,33,20060,-66
2020-08-17 12:07:21,7.82,7.32,20.07,nan,874247,34,20082,-68
2020-08-17 12:08:36,9.57,9.02,19.94,nan,877330,33,20053,-67
2020-08-17 12:09:42,8.07,7.55,19.84,nan,880304,33,20069,-67
2020-08-17 12:10:22,12.23,11.52,19.64,nan,880031,33,20383,-67
2020-08-17 12:11:16,19.59,19.59,19.59,nan,880754,33,20118,-66
2020-08-17 12:12:32,8.18,7.57,19.59,nan,880172,33,20246,-67
2020-08-17 12:13:48,12.85,12.07,19.64,nan,880080,33,20425,-67
2020-08-17 12:15:02,9.95,9.35,19.40,nan,880201,33,20193,-67
2020-08-17 12:16:17,9.60,9.00,19.47,nan,883543,33,20026,-67
2020-08-17 12:17:32,11.68,10.98,19.53,nan,876953,33,20068,-67
2020-08-17 12:18:47,16.90,16.00,19.43,nan,877202,33,20014,-67
2020-08-17 12:20:03,10.07,9.57,19.49,nan,880011,33,20060,-66
2020-08-17 12:21:18,13.70,13.00,19.43,nan,883125,33,20041,-66
2020-08-17 12:22:34,14.50,13.70,19.19,nan,883305,33,20163,-66
2020-08-17 12:23:49,11.45,10.68,19.11,nan,880138,33,20045,-66
2020-08-17 12:25:07,15.82,15.00,19.14,nan,879743,33,20350,-66
2020-08-17 12:26:08,15.75,14.82,19.05,nan,883256,33,20018,-66
2020-08-17 12:27:23,18.05,17.02,18.97,nan,883401,33,20022,-67
2020-08-17 12:28:22,12.35,11.57,18.81,nan,880050,33,20143,-69
2020-08-17 12:29:37,14.48,13.48,18.91,nan,880223,33,20195,-68
2020-08-17 12:31:00,19.30,18.33,18.81,nan,879614,33,20105,-67
2020-08-17 12:31:51,19.52,18.50,18.77,nan,880016,33,20446,-67
2020-08-17 12:33:16,29.98,28.40,18.80,nan,880012,33,20086,-67
2020-08-17 12:34:33,18.52,17.40,18.79,nan,880110,33,20060,-67
2020-08-17 12:35:53,22.77,21.52,18.66,nan,880186,33,20038,-67
2020-08-17 12:37:15,17.52,16.40,18.69,nan,879614,33,20042,-67
2020-08-17 12:38:34,26.05,24.65,18.75,nan,882832,33,20062,-67
2020-08-17 12:39:50,24.70,23.38,18.76,nan,883066,33,20034,-67
2020-08-17 12:41:08,18.10,17.05,18.72,nan,879983,33,20373,-68
2020-08-17 12:42:02,19.67,18.60,18.79,nan,879959,33,20113,-67
2020-08-17 12:43:24,21.12,19.98,18.73,nan,880158,33,20026,-68
2020-08-17 12:44:42,21.08,20.02,18.93,nan,884461,33,20033,-67
2020-08-17 12:45:39,20.40,19.25,18.98,nan,883057,33,20430,-67
2020-08-17 12:47:03,17.35,16.35,18.97,nan,879813,33,20025,-67
2020-08-17 12:47:46,22.05,20.88,19.01,nan,879948,33,20061,-67
2020-08-17 12:49:02,14.82,14.02,19.00,nan,882923,33,20090,-67
2020-08-17 12:50:20,15.10,14.20,19.08,nan,879737,33,20120,-67
2020-08-17 12:51:39,21.05,19.75,19.26,nan,874205,33,20046,-67
2020-08-17 12:52:58,22.83,21.65,19.37,nan,877151,33,20061,-67
2020-08-17 12:54:13,15.90,14.95,19.42,nan,883474,33,20033,-67
2020-08-17 12:55:36,14.73,13.75,19.53,nan,882565,33,20109,-67
2020-08-17 12:56:51,16.08,15.27,19.53,nan,877012,33,20076,-67
2020-08-17 12:58:07,15.35,14.13,19.71,nan,877076,33,20208,-67
2020-08-17 12:59:23,16.40,15.40,19.74,nan,882946,33,20142,-67
2020-08-17 13:00:26,19.25,18.25,19.99,nan,883052,33,20077,-66
2020-08-17 13:01:41,9.02,8.52,20.29,nan,883029,33,20364,-67
2020-08-17 13:02:59,12.15,11.45,20.57,nan,879858,33,20081,-67
2020-08-17 13:04:14,9.82,9.23,20.73,nan,879825,33,20030,-67
2020-08-17 13:05:26,11.07,10.45,20.70,nan,879891,33,20409,-67
2020-08-17 13:06:42,8.68,8.23,21.04,nan,879897,33,20421,-67
2020-08-17 13:07:59,9.52,9.00,20.90,nan,877067,33,20049,-67
2020-08-17 13:09:15,7.35,6.85,20.65,nan,876816,33,20065,-67
2020-08-17 13:10:29,7.37,6.87,20.68,nan,882978,33,20408,-67
2020-08-17 13:11:46,9.48,8.88,21.10,nan,882943,33,20041,-68
2020-08-17 13:13:01,24.17,22.77,21.37,nan,879732,33,20453,-68
2020-08-17 13:14:14,6.35,5.95,22.36,nan,879919,33,20038,-67
2020-08-17 13:15:28,7.47,7.00,22.76,nan,877130,33,20106,-67
2020-08-17 13:16:41,8.82,8.27,22.62,nan,879940,33,20129,-67
2020-08-17 13:17:55,7.62,7.12,22.98,nan,883271,33,20022,-67
2020-08-17 13:19:10,6.40,6.00,22.89,nan,883215,33,20061,-68
2020-08-17 13:20:23,7.12,6.70,23.21,nan,879964,33,20041,-67
2020-08-17 13:21:41,8.43,7.93,23.17,nan,879809,33,20068,-67
2020-08-17 13:22:57,8.05,7.65,22.72,nan,879718,33,20060,-68
2020-08-17 13:24:20,5.62,5.30,22.55,nan,880782,33,20077,-67
2020-08-17 13:25:35,6.80,6.30,23.49,nan,883067,33,20048,-68
2020-08-17 13:26:48,13.73,13.00,25.18,nan,879919,33,20161,-68
2020-08-17 13:28:03,11.57,10.98,25.91,nan,879812,33,20102,-67
2020-08-17 13:29:18,11.57,10.98,24.61,nan,883026,33,20445,-67
2020-08-17 13:30:29,8.85,8.30,24.26,nan,883328,33,20018,-68
2020-08-17 13:31:33,8.43,7.82,24.42,nan,883367,33,20040,-68
2020-08-17 13:32:36,9.02,8.50,24.14,nan,885805,33,20060,-67
2020-08-17 13:33:48,8.57,8.15,24.18,nan,885973,33,20033,-68
2020-08-17 13:35:04,9.55,9.05,23.34,nan,884476,33,20064,-68
2020-08-17 13:36:17,11.57,10.45,23.90,nan,886206,33,20393,-67
2020-08-17 13:37:30,8.25,7.75,23.99,nan,886205,33,20060,-68
2020-08-17 13:38:33,8.80,8.23,23.64,nan,886038,33,20029,-68
2020-08-17 13:39:46,32.30,30.00,23.33,nan,886214,33,20022,-68
2020-08-17 13:40:58,9.23,8.52,23.64,nan,886172,33,20043,-68
2020-08-17 13:41:52,23.17,23.17,23.17,nan,880280,33,20088,-68
2020-08-17 13:43:05,17.08,16.05,23.06,nan,879975,33,20005,-68
2020-08-17 13:44:17,6.85,6.47,23.39,nan,885821,33,20033,-68
2020-08-17 13:45:41,11.82,10.88,23.88,nan,882562,33,20042,-68
2020-08-17 13:46:57,7.28,6.87,23.02,nan,879727,33,20223,-68
2020-08-17 13:48:11,8.73,8.13,23.15,nan,877002,33,20056,-67
2020-08-17 13:49:28,7.90,6.50,22.47,nan,879753,33,20184,-68
2020-08-17 13:50:42,7.20,6.65,23.16,nan,885712,33,20021,-66
2020-08-17 13:51:54,6.15,5.85,23.25,nan,885800,33,20029,-68
2020-08-17 13:53:11,6.40,6.10,22.94,nan,886061,33,20013,-68
2020-08-17 13:54:25,7.65,7.25,22.86,nan,886177,33,20087,-68
2020-08-17 13:55:48,9.23,8.35,22.77,nan,882840,33,20113,-68
2020-08-17 13:57:03,6.93,6.53,22.33,nan,882421,33,20535,-67
2020-08-17 13:58:17,6.95,6.55,23.08,nan,886191,33,20033,-67
2020-08-17 13:59:33,7.28,6.62,23.36,nan,886203,33,20042,-66
2020-08-17 14:00:48,7.03,6.62,23.62,nan,886168,33,20365,-68
2020-08-17 14:02:04,8.13,7.62,24.02,nan,885783,33,20059,-68
2020-08-17 14:03:17,6.50,6.10,23.15,nan,882994,33,20018,-67
2020-08-17 14:04:33,7.60,7.10,22.84,nan,883629,33,20025,-67
2020-08-17 14:05:50,8.15,7.65,24.04,nan,886652,33,20029,-68
2020-08-17 14:07:05,7.82,7.22,23.38,nan,880112,33,20056,-68
2020-08-17 14:08:21,5.95,5.40,25.01,nan,880578,33,20073,-67
2020-08-17 14:09:21,8.25,7.55,24.44,nan,883390,33,20064,-68
2020-08-17 14:10:41,9.25,8.73,24.34,nan,880558,33,20110,-67
2020-08-17 14:11:55,6.43,6.12,23.63,nan,882303,33,20014,-69
2020-08-17 14:13:13,8.48,7.97,22.77,nan,886294,33,20100,-68
2020-08-17 14:14:24,6.45,5.95,22.64,nan,883027,33,20044,-68
2020-08-17 14:15:41,8.32,7.68,22.87,nan,881466,33,20026,-68
2020-08-17 14:16:55,7.80,7.30,21.86,nan,886193,33,20468,-68
2020-08-17 14:18:09,7.10,6.70,21.81,nan,880542,33,20092,-68
2020-08-17 14:19:10,6.97,6.68,21.99,nan,880576,33,20029,-68
2020-08-17 14:20:11,6.95,6.43,22.43,nan,886308,33,20026,-68
2020-08-17 14:21:14,8.48,7.85,23.37,nan,880330,33,20034,-68
2020-08-17 14:22:28,7.15,6.55,23.40,nan,880282,33,20053,-67
2020-08-17 14:23:19,8.20,7.70,23.57,nan,883101,33,20388,-67
2020-08-17 14:24:10,10.25,9.63,23.74,nan,875079,33,20054,-67
2020-08-17 14:25:07,8.82,8.32,23.68,nan,875589,33,20037,-67
2020-08-17 14:26:18,9.48,8.77,23.28,nan,876275,33,20166,-67
2020-08-17 14:27:20,9.15,8.65,23.19,nan,883483,33,20480,-68
2020-08-17 14:28:32,8.85,8.35,23.48,nan,886260,33,20432,-68
2020-08-17 14:29:43,8.48,7.80,23.39,nan,883494,33,20026,-68
2020-08-17 14:31:05,8.82,8.32,23.79,nan,883204,33,20078,-67
2020-08-17 14:32:16,7.32,6.72,22.97,nan,883178,33,20381,-67
2020-08-17 14:33:32,9.48,8.93,22.99,nan,886509,33,20409,-68
2020-08-17 14:34:19,9.60,8.98,23.21,nan,883364,33,20068,-68
2020-08-17 14:35:35,9.38,8.68,23.64,nan,883463,33,20038,-67
2020-08-17 14:36:46,7.70,7.20,23.57,nan,886692,33,20145,-67
2020-08-17 14:37:36,6.70,6.30,23.34,nan,883409,33,20399,-68
2020-08-17 14:38:52,6.95,6.57,24.00,nan,883316,33,20026,-67
2020-08-17 14:40:06,9.73,9.23,23.55,nan,886357,33,20043,-68
2020-08-17 14:40:57,15.18,14.18,23.33,nan,883422,33,20048,-68
2020-08-17 14:42:08,7.85,7.25,22.83,nan,883421,33,20025,-68
2020-08-17 14:43:20,7.93,7.43,22.79,nan,886167,33,20025,-68
2020-08-17 14:44:12,7.65,6.85,22.71,nan,883317,33,20436,-67
2020-08-17 14:45:29,6.87,6.37,22.71,nan,883247,33,20026,-67
2020-08-17 14:46:43,8.55,8.05,22.63,nan,880135,33,20034,-68
2020-08-17 14:47:56,7.55,6.87,22.54,nan,880477,33,20030,-68
2020-08-17 14:49:11,6.87,6.22,22.80,nan,882808,33,20033,-68
2020-08-17 14:50:24,7.47,6.97,22.98,nan,882778,33,20064,-68
2020-08-17 14:51:38,7.07,6.50,23.10,nan,883379,33,20104,-67
2020-08-17 14:52:50,6.10,5.70,23.18,nan,883263,33,20025,-68
2020-08-17 14:53:31,7.32,6.93,23.25,nan,883347,33,20139,-67
2020-08-17 14:54:48,7.32,6.93,23.20,nan,880399,33,20031,-67
2020-08-17 14:56:02,10.27,9.60,23.21,nan,877071,33,20030,-67
2020-08-17 14:57:18,5.95,5.47,22.60,nan,883102,33,20026,-67
2020-08-17 14:58:32,8.65,8.05,23.08,nan,883420,33,20080,-68
2020-08-17 14:59:46,6.93,6.47,22.88,nan,886150,33,20021,-68
2020-08-17 15:00:24,7.47,6.97,22.75,nan,886107,33,20427,-68
2020-08-17 15:01:26,8.73,8.15,22.44,nan,886252,33,20017,-68
2020-08-17 15:02:17,10.60,9.75,22.74,nan,885931,33,20037,-68
2020-08-17 15:03:31,8.90,8.18,22.73,nan,880451,33,20045,-67
2020-08-17 15:04:45,10.90,10.20,22.98,nan,880470,33,20038,-68
2020-08-17 15:05:38,7.78,7.22,23.85,nan,883422,33,20056,-68
2020-08-17 15:06:56,7.53,6.90,24.41,nan,880446,33,20113,-68
2020-08-17 15:08:07,7.30,6.80,24.49,nan,883215,33,20060,-68
2020-08-17 15:08:59,24.47,24.47,24.47,nan,883701,33,20038,-68
2020-08-17 15:10:12,8.05,7.55,24.16,nan,880414,33,19941,-68
2020-08-17 15:11:17,11.40,10.65,23.71,nan,880226,33,20048,-68
2020-08-17 15:12:34,10.50,9.80,23.32,nan,883227,33,20417,-68
2020-08-17 15:13:46,8.05,7.45,23.18,nan,883365,33,20048,-68
2020-08-17 15:14:39,10.45,9.57,23.80,nan,886355,33,20105,-68
2020-08-17 15:15:53,7.95,7.30,23.86,nan,883237,33,20025,-68
2020-08-17 15:16:47,9.73,9.00,22.97,nan,882721,33,20044,-68
2020-08-17 15:18:04,7.53,7.05,22.82,nan,880262,33,20034,-68
2020-08-17 15:19:15,7.70,7.30,23.60,nan,880491,33,20419,-68
2020-08-17 15:20:32,7.57,7.10,23.24,nan,883354,33,20097,-67
2020-08-17 15:21:43,7.53,7.00,23.41,nan,886085,33,20431,-67
2020-08-17 15:22:49,7.82,7.37,23.22,nan,886319,33,20056,-67
2020-08-17 15:24:05,6.72,6.22,23.47,nan,880082,33,20018,-67
2020-08-17 15:25:16,6.75,6.25,23.53,nan,880187,33,20428,-67
2020-08-17 15:26:15,9.55,8.95,23.94,nan,880270,33,20081,-68
2020-08-17 15:27:28,8.80,8.18,24.08,nan,882877,33,20049,-67
2020-08-17 15:28:23,6.57,6.07,23.68,nan,886042,33,20053,-68
2020-08-17 15:29:15,7.75,7.25,23.69,nan,883068,33,20049,-68
2020-08-17 15:30:27,12.60,11.80,23.30,nan,883145,33,20029,-68
2020-08-17 15:31:44,8.35,7.85,23.86,nan,885670,33,20026,-70
2020-08-17 15:32:49,28.20,26.12,23.17,nan,886238,33,20026,-69
2020-08-17 15:33:46,8.02,7.53,23.73,nan,882981,33,20440,-69
2020-08-17 15:34:50,7.10,6.62,23.95,nan,882713,33,20251,-68
2020-08-17 15:36:06,6.03,5.65,23.99,nan,886558,33,20037,-69
2020-08-17 15:37:27,6.45,5.93,24.12,nan,883403,33,20021,-70
2020-08-17 15:38:32,7.07,6.68,23.72,nan,883368,33,20361,-70
2020-08-17 15:39:45,7.55,7.05,23.54,nan,886269,33,20033,-70
2020-08-17 15:41:01,5.78,5.28,23.63,nan,886250,33,20048,-70
2020-08-17 15:41:59,6.75,6.35,23.96,nan,886451,33,20047,-70
2020-08-17 15:43:20,7.28,6.82,23.94,nan,882762,33,20100,-70
2020-08-17 15:44:36,7.90,7.40,24.17,nan,882851,33,20065,-69
2020-08-17 15:45:49,16.02,15.00,24.05,nan,885896,33,20036,-70
2020-08-17 15:47:02,8.15,7.43,24.09,nan,883090,33,20041,-70
2020-08-17 15:48:18,8.98,8.48,23.16,nan,882852,33,20034,-69
2020-08-17 15:49:33,7.78,7.30,22.98,nan,885857,33,20068,-70
2020-08-17 15:50:52,9.85,9.18,23.26,nan,882971,33,20049,-70
2020-08-17 15:51:55,6.68,6.28,23.05,nan,882757,33,20113,-69
2020-08-17 15:52:50,7.15,6.68,22.98,nan,885907,33,20048,-70
2020-08-17 15:53:44,6.87,6.47,23.25,nan,886168,33,20029,-71
2020-08-17 15:54:57,8.75,8.27,23.51,nan,885989,33,20025,-71
2020-08-17 15:56:13,8.07,7.62,23.60,nan,882900,33,20038,-71
2020-08-17 15:57:26,8.60,7.90,23.28,nan,882601,33,20380,-71
2020-08-17 15:58:38,6.85,6.35,23.43,nan,883089,33,20037,-70
2020-08-17 15:59:55,7.85,7.30,22.97,nan,882811,33,20073,-71
2020-08-17 16:01:11,7.72,7.22,23.41,nan,882591,33,20064,-70
2020-08-17 16:02:23,7.53,7.07,23.47,nan,883055,33,20072,-71
2020-08-17 16:03:38,7.55,7.05,23.35,nan,883093,33,20054,-70
2020-08-17 16:04:54,7.28,6.87,24.18,nan,882713,33,20064,-70
2020-08-17 16:06:09,9.23,8.52,23.58,nan,880126,33,20037,-70
2020-08-17 16:07:20,7.95,7.45,23.69,nan,883245,33,20105,-70
2020-08-17 16:08:11,23.64,23.64,23.64,nan,886356,33,20034,-69
2020-08-17 16:09:27,7.95,7.32,23.94,nan,883061,33,20233,-71
2020-08-17 16:10:44,10.85,10.25,23.77,nan,888633,33,20423,-70
2020-08-17 16:11:59,10.48,9.88,23.38,nan,890522,33,20361,-70
2020-08-17 16:13:20,8.73,7.97,22.98,nan,883016,33,20108,-70
2020-08-17 16:14:38,7.30,6.90,22.63,nan,880351,33,20422,-70
2020-08-17 16:15:53,6.97,6.50,22.67,nan,886137,33,20056,-71
2020-08-17 16:17:07,6.50,6.00,22.56,nan,889080,33,20032,-71
2020-08-17 16:18:22,7.03,6.53,22.50,nan,888969,33,20479,-70
2020-08-17 16:19:26,7.37,6.87,22.46,nan,889350,33,20033,-71
2020-08-17 16:20:48,6.47,5.97,22.37,nan,889353,33,20047,-70
2020-08-17 16:21:51,6.75,6.35,22.40,nan,882904,33,20037,-71
2020-08-17 16:23:13,7.25,6.82,22.20,nan,880130,33,20361,-69
2020-08-17 16:24:32,7.25,6.75,22.14,nan,886127,33,20038,-71
2020-08-17 16:25:48,6.12,5.62,22.34,nan,886019,33,20029,-70
2020-08-17 16:27:05,6.18,5.78,22.39,nan,885787,33,20050,-70
2020-08-17 16:28:18,6.20,5.80,22.18,nan,889359,33,20050,-70
2020-08-17 16:29:35,6.62,5.90,22.33,nan,889292,33,20021,-70
2020-08-17 16:30:30,7.68,7.28,22.27,nan,889404,33,20029,-70
2020-08-17 16:31:46,6.60,6.20,22.12,nan,888168,33,20029,-68
2020-08-17 16:33:00,6.93,6.32,22.08,nan,883071,33,20033,-70
2020-08-17 16:34:16,6.20,5.80,22.08,nan,882580,33,20038,-70
2020-08-17 16:35:32,7.10,6.55,22.01,nan,886074,33,20033,-69
2020-08-17 16:36:45,6.40,6.00,22.15,nan,885903,33,20029,-70
2020-08-17 16:38:04,7.37,6.85,22.36,nan,882892,33,20408,-69
2020-08-17 16:39:20,6.15,5.70,22.60,nan,882566,33,20080,-70
2020-08-17 16:40:36,8.00,7.43,22.89,nan,885953,33,20146,-67
2020-08-17 16:41:52,8.30,7.70,22.87,nan,885640,33,20041,-68
2020-08-17 16:43:05,7.47,6.97,22.79,nan,885871,33,20021,-68
2020-08-17 16:44:08,7.78,7.22,22.95,nan,882972,33,20071,-69
2020-08-17 16:45:04,7.72,7.22,22.92,nan,882756,33,20078,-69
2020-08-17 16:46:18,8.73,8.18,22.80,nan,885869,33,20053,-67
2020-08-17 16:47:31,8.77,8.15,22.84,nan,885982,33,20021,-69
2020-08-17 16:48:44,7.80,7.40,23.05,nan,888859,33,20032,-69
2020-08-17 16:50:08,6.45,5.95,22.79,nan,886057,33,20033,-69
2020-08-17 16:51:22,6.50,6.10,23.28,nan,882855,33,20564,-70
2020-08-17 16:52:35,7.05,6.65,23.31,nan,885992,33,20047,-71
2020-08-17 16:53:51,7.20,6.80,23.05,nan,889293,33,20033,-70
2020-08-17 16:55:06,6.95,6.45,22.74,nan,885533,33,20389,-70
2020-08-17 16:56:21,12.65,7.00,22.53,nan,885744,33,20228,-70
2020-08-17 16:57:35,6.32,6.03,22.22,nan,880067,33,20025,-70
2020-08-17 16:58:48,5.87,5.57,21.91,nan,879920,33,20109,-70
2020-08-17 17:00:04,5.95,5.65,21.93,nan,883044,33,20426,-70
2020-08-17 17:01:20,7.37,6.75,22.12,nan,883179,33,20030,-70
2020-08-17 17:02:33,6.43,6.12,21.76,nan,889298,33,20017,-69
2020-08-17 17:03:54,6.43,6.03,21.82,nan,885926,33,20045,-70
2020-08-17 17:04:25,8.30,7.70,22.07,nan,885601,33,20017,-70
2020-08-17 17:05:18,8.00,7.50,21.98,nan,882508,33,20021,-70
2020-08-17 17:06:35,7.87,7.40,21.93,nan,880092,33,20132,-69
2020-08-17 17:07:56,7.90,7.40,21.74,nan,883039,33,20105,-69
2020-08-17 17:09:09,7.28,6.87,21.37,nan,886016,33,20059,-69
2020-08-17 17:10:25,8.25,7.75,21.33,nan,882951,33,20526,-71
2020-08-17 17:11:42,6.62,6.03,21.29,nan,886005,33,20456,-69
2020-08-17 17:12:55,6.20,5.70,21.51,nan,885948,33,20556,-68
2020-08-17 17:14:12,6.70,6.18,21.55,nan,882909,33,20057,-69
2020-08-17 17:15:28,5.62,5.32,21.52,nan,882997,33,20182,-71
2020-08-17 17:16:41,5.95,5.57,21.66,nan,889172,33,20029,-69
2020-08-17 17:17:54,7.30,6.80,21.52,nan,882862,33,20388,-70
2020-08-17 17:19:07,6.22,5.90,21.45,nan,882724,33,20112,-70
2020-08-17 17:20:21,6.65,6.25,21.46,nan,882830,33,20025,-68
2020-08-17 17:21:14,7.43,7.03,21.39,nan,882897,33,20064,-69
2020-08-17 17:22:29,7.10,6.70,21.22,nan,882864,33,20342,-70
2020-08-17 17:23:44,6.43,6.12,21.16,nan,885545,33,20458,-70
2020-08-17 17:25:00,6.40,5.90,21.22,nan,885786,33,20116,-70
2020-08-17 17:26:17,6.62,6.18,21.18,nan,886027,33,20352,-70
2020-08-17 17:27:32,5.53,5.12,21.22,nan,885906,33,20072,-70
2020-08-17 17:28:47,6.00,5.60,21.22,nan,885693,33,20052,-69
2020-08-17 17:30:02,7.07,6.68,21.14,nan,882845,33,20034,-70
2020-08-17 17:31:18,8.50,7.80,21.15,nan,879533,33,20041,-69
2020-08-17 17:32:31,7.68,7.07,21.14,nan,882175,33,20146,-69
2020-08-17 17:33:55,6.97,6.43,21.06,nan,885981,33,20029,-69
2020-08-17 17:35:18,8.40,7.80,21.09,nan,885478,33,20049,-69
2020-08-17 17:36:34,7.90,7.00,21.06,nan,883928,33,20053,-68
2020-08-17 17:37:37,6.70,6.30,21.12,nan,889255,33,20026,-69
2020-08-17 17:38:53,7.18,6.72,21.06,nan,888710,33,20025,-69
2020-08-17 17:40:10,6.72,6.32,20.86,nan,886096,33,20025,-70
2020-08-17 17:41:25,9.25,8.70,20.95,nan,886384,33,20428,-69
2020-08-17 17:42:28,6.55,6.15,20.96,nan,884792,33,20064,-69
2020-08-17 17:43:42,6.72,6.32,20.99,nan,880037,33,20049,-71
2020-08-17 17:44:58,5.97,5.68,21.01,nan,882788,33,20470,-69
2020-08-17 17:46:16,7.82,7.22,21.01,nan,888874,33,20075,-70
2020-08-17 17:47:31,9.32,8.73,20.87,nan,889342,33,20033,-70
2020-08-17 17:48:46,7.47,7.05,20.67,nan,885709,33,20373,-69
2020-08-17 17:49:40,11.32,10.63,11.32,11.32,882523,33,20441,-70
2020-08-17 17:50:33,9.45,8.77,9.45,9.45,882678,33,20034,-69
2020-08-17 17:51:33,13.32,12.63,13.32,13.32,884546,33,20060,-68
2020-08-17 17:52:26,11.88,11.18,11.88,11.88,887928,33,20113,-69
2020-08-17 17:53:19,11.95,11.32,11.95,11.95,885834,33,20041,-70
2020-08-17 17:54:11,11.00,10.48,11.00,11.00,882940,33,20442,-69
2020-08-17 17:55:04,10.60,10.00,10.60,10.60,884373,33,20022,-69
2020-08-17 17:55:57,9.30,8.80,9.30,9.30,887438,33,20029,-69
2020-08-17 17:56:51,9.95,9.25,9.95,9.95,885543,33,20100,-69
2020-08-17 17:57:43,9.20,8.63,9.20,9.20,885754,33,20048,-68
2020-08-17 17:58:34,8.02,7.50,8.02,8.02,885761,33,20022,-69
2020-08-17 17:59:29,8.70,8.20,8.70,8.70,885953,33,20025,-69
2020-08-17 18:00:21,10.10,9.45,10.10,10.10,884164,33,20057,-69
2020-08-17 18:01:15,10.25,9.65,10.25,10.25,882724,33,20026,-69
2020-08-17 18:02:09,7.95,7.43,7.95,7.95,882735,33,20156,-69
2020-08-17 18:03:02,8.38,7.87,8.38,8.38,886355,33,20025,-68
2020-08-17 18:03:53,11.48,10.52,11.48,11.48,882714,33,20101,-68
2020-08-17 18:04:46,9.73,9.18,9.73,9.73,882893,33,20161,-68
2020-08-17 18:05:40,9.80,9.20,9.80,9.80,885506,33,20034,-68
2020-08-17 18:06:40,9.00,8.35,9.00,9.00,888492,33,20398,-69
2020-08-17 18:07:33,9.10,8.52,9.10,9.10,885902,33,20029,-69
2020-08-17 18:08:14,6.20,5.80,6.20,6.20,882702,33,20449,-69
2020-08-17 18:09:07,10.75,9.98,10.75,10.75,882880,33,20030,-68
2020-08-17 18:10:01,9.80,9.30,9.80,9.80,882994,33,20034,-69
2020-08-17 18:10:52,12.70,12.00,12.70,12.70,886155,33,20518,-68
2020-08-17 18:11:46,9.20,8.60,9.20,9.20,887650,33,20352,-67
2020-08-17 18:12:39,9.80,9.20,9.80,9.80,882885,33,20034,-69
2020-08-17 18:13:32,12.13,11.38,12.13,12.13,882854,33,20022,-69
2020-08-17 18:14:25,8.75,8.25,8.75,8.75,882750,33,20037,-70
2020-08-17 18:15:16,8.52,8.02,8.52,8.52,884389,33,20117,-70
2020-08-17 18:16:07,8.00,7.60,8.00,8.00,884127,33,20417,-69
2020-08-17 18:17:04,12.23,11.63,12.23,12.23,879902,33,20026,-70
2020-08-17 18:17:56,11.60,10.80,11.60,11.60,881317,33,20114,-70
2020-08-17 18:18:36,11.75,11.15,11.75,11.75,884753,33,20034,-70
2020-08-17 18:19:27,12.57,11.70,12.57,12.57,886062,33,20017,-70
2020-08-17 18:20:19,12.60,11.82,12.60,12.60,885473,33,20455,-70
2020-08-17 18:21:12,12.18,11.32,12.18,12.18,883071,33,20077,-70
2020-08-17 18:22:05,10.85,9.93,10.85,10.85,884270,33,20048,-69
2020-08-17 18:22:58,9.60,8.70,9.60,9.60,884078,33,20106,-70
2020-08-17 18:23:51,12.90,12.10,12.90,12.90,882914,33,20084,-70
2020-08-17 18:24:44,9.50,8.90,9.50,9.50,882727,33,20338,-70
2020-08-17 18:25:37,9.98,9.35,9.98,9.98,884159,33,20030,-70
2020-08-17 18:26:31,10.55,9.93,10.55,10.55,884309,33,20052,-69
2020-08-17 18:27:24,11.88,11.07,11.88,11.88,882895,33,20105,-68
2020-08-17 18:28:16,10.07,9.48,10.07,10.07,884525,33,20148,-70
2020-08-17 18:29:11,11.73,10.98,11.73,11.73,884259,33,20053,-70
2020-08-17 18:30:04,9.68,9.10,9.68,9.68,885607,33,20109,-70
2020-08-17 18:30:58,13.70,12.70,13.70,13.70,885900,33,20033,-70
2020-08-17 18:31:54,11.85,11.18,11.85,11.85,884086,33,20366,-69
2020-08-17 18:32:47,12.48,11.75,12.48,12.48,882757,33,20053,-70
2020-08-17 18:33:40,10.15,9.55,10.15,10.15,884773,33,20037,-69
2020-08-17 18:34:34,13.57,12.82,13.57,13.57,886898,33,20053,-69
2020-08-17 18:35:26,12.80,11.65,12.80,12.80,885813,33,20408,-68
2020-08-17 18:36:16,14.48,13.45,14.48,14.48,885866,33,20026,-70
2020-08-17 18:37:10,16.85,15.85,16.85,16.85,881126,33,20149,-69
2020-08-17 18:38:04,20.55,19.37,20.55,20.55,883042,33,20033,-70
2020-08-17 18:39:18,16.65,15.75,16.65,16.65,883246,33,20022,-70
2020-08-17 18:40:16,14.73,13.82,14.73,14.73,885719,33,20091,-70
2020-08-17 18:42:39,15.00,14.20,15.00,15.00,888786,33,20100,-70
2020-08-17 18:43:30,20.12,19.05,20.12,20.12,885621,33,20356,-69
2020-08-17 18:44:23,22.10,20.88,22.10,22.10,884404,33,20030,-67
2020-08-17 18:45:17,20.95,19.75,20.95,20.95,884262,33,20018,-70
2020-08-17 18:46:10,14.85,14.02,14.85,14.85,887441,33,20042,-70
2020-08-17 18:47:02,15.48,14.55,15.48,15.48,888668,33,20033,-70
2020-08-17 18:47:55,11.07,10.48,11.07,11.07,889022,33,20044,-70
2020-08-17 18:48:49,11.73,11.12,11.73,11.73,885708,33,20029,-69
2020-08-17 18:49:42,11.32,10.73,11.32,11.32,882885,33,20033,-70
2020-08-17 18:50:22,12.50,11.80,12.50,12.50,884868,33,20017,-70
2020-08-17 18:51:15,10.55,9.93,10.55,10.55,883644,33,20120,-70
2020-08-17 18:52:08,10.73,10.23,10.73,10.73,883211,33,20096,-70
2020-08-17 18:53:02,13.90,13.10,13.90,13.90,883406,33,20035,-70
2020-08-17 18:53:56,11.90,11.30,11.90,11.90,886675,33,20467,-69
2020-08-17 18:54:26,14.55,13.82,14.55,14.55,886328,33,20064,-70
2020-08-17 18:55:19,15.52,14.60,15.52,15.52,883405,33,20454,-70
2020-08-17 18:56:14,13.62,12.93,13.62,13.62,883367,33,20106,-70
2020-08-17 18:57:06,30.73,29.02,30.73,30.73,885144,33,20019,-70
2020-08-17 18:58:00,18.23,17.37,18.23,18.23,886399,33,20025,-70
2020-08-17 18:58:53,26.10,24.63,26.10,26.10,889273,33,20033,-70
2020-08-17 18:59:46,20.58,19.60,20.58,20.58,887443,33,20060,-70
2020-08-17 19:00:42,19.75,18.75,19.75,19.75,886109,33,20152,-69
2020-08-17 19:01:22,20.83,19.67,20.83,20.83,885226,33,20077,-70
2020-08-17 19:02:15,31.45,29.98,31.45,31.45,883428,33,20042,-69
2020-08-17 19:03:08,21.48,20.27,21.48,21.48,877722,33,20060,-69
2020-08-17 19:04:02,11.20,10.57,11.20,11.20,878574,33,20039,-70
2020-08-17 19:05:02,21.75,20.62,21.75,21.75,882083,33,20054,-69
2020-08-17 19:05:58,10.85,10.30,10.85,10.85,880462,33,20037,-70
2020-08-17 19:06:51,26.62,25.25,26.62,26.62,882800,33,20428,-69
2020-08-17 19:07:51,14.20,13.38,14.20,14.20,885295,33,20044,-69
2020-08-17 19:08:44,16.10,15.13,16.10,16.10,885228,33,20063,-69
2020-08-17 19:09:40,22.40,21.17,22.40,22.40,883327,33,20455,-69
2020-08-17 19:10:11,28.80,27.27,28.80,28.80,884947,33,20052,-70
2020-08-17 19:11:04,16.55,15.73,16.55,16.55,886543,33,20072,-69
2020-08-17 19:11:34,14.18,13.38,14.18,14.18,886296,33,20033,-68
2020-08-17 19:12:35,17.67,16.73,17.67,17.67,882779,33,20067,-70
2020-08-17 19:13:31,32.92,31.35,32.92,32.92,883417,33,20116,-70
2020-08-17 19:14:06,14.57,13.75,14.57,14.57,885495,33,20044,-69
2020-08-17 19:15:02,36.92,35.05,36.92,36.92,883382,33,20126,-69
2020-08-17 19:15:57,25.12,23.85,25.12,25.12,883265,33,20052,-70
2020-08-17 19:16:28,25.33,23.98,25.33,25.33,883376,33,20342,-70
2020-08-17 19:17:28,16.62,15.65,16.62,16.62,883454,33,20041,-69
2020-08-17 19:18:18,9.40,8.85,9.40,9.40,886338,33,20045,-69
2020-08-17 19:18:49,883667,883667,883667,883667,883667,33,20033,-69
2020-08-17 19:19:19,880394,880394,880394,880394,880394,33,19933,-69
2020-08-17 19:20:12,49.93,47.10,49.93,49.93,880558,33,19986,-70
2020-08-17 19:21:05,34.08,32.38,34.08,34.08,878915,33,20093,-70
2020-08-17 19:21:59,32.95,31.20,32.95,32.95,883184,33,20163,-69
2020-08-17 19:22:51,37.80,35.78,37.80,37.80,884892,33,20029,-70
2020-08-17 19:23:43,42.60,40.28,42.60,42.60,887969,33,20485,-70
2020-08-17 19:24:35,35.28,33.47,35.28,35.28,889406,33,20487,-70
2020-08-17 19:25:29,18.05,17.10,18.05,18.05,886368,33,20414,-70
2020-08-17 19:26:20,42.72,40.45,42.72,42.72,880038,33,20068,-69
2020-08-17 19:27:20,19.40,18.30,19.40,19.40,878917,33,20034,-70
2020-08-17 19:28:13,34.15,32.30,34.15,34.15,879426,33,20042,-69
2020-08-17 19:29:04,45.33,42.55,45.33,45.33,880630,33,20029,-69
2020-08-17 19:29:56,30.95,29.33,30.95,30.95,879838,33,20038,-69
2020-08-17 19:30:27,41.30,38.85,41.30,41.30,884473,33,20053,-69
2020-08-17 19:31:21,44.72,42.33,44.72,44.72,886349,33,20425,-69
2020-08-17 19:32:14,42.25,40.05,42.25,42.25,889581,33,20055,-69
2020-08-17 19:33:06,20.37,19.23,20.37,20.37,884091,33,20025,-69
2020-08-17 19:33:58,30.77,29.27,30.77,30.77,881211,33,20045,-69
2020-08-17 19:34:49,19.80,18.75,19.80,19.80,882502,33,20038,-70
2020-08-17 19:35:42,38.03,36.05,38.03,38.03,886431,33,20059,-70
2020-08-17 19:36:22,34.45,32.70,34.45,34.45,882965,33,20117,-69
2020-08-17 19:37:15,18.52,17.62,18.52,18.52,886301,33,20085,-69
2020-08-17 19:38:08,27.65,26.25,27.65,27.65,886322,33,20041,-69
2020-08-17 19:38:59,20.62,19.42,20.62,20.62,886401,33,20057,-69
2020-08-17 19:39:52,22.48,21.25,22.48,22.48,884796,33,20034,-70
2020-08-17 19:40:53,17.48,16.48,17.48,17.48,879915,33,20413,-69
2020-08-17 19:41:55,18.98,17.98,18.98,18.98,879515,33,20046,-68
2020-08-17 19:42:49,30.92,29.23,30.92,30.92,883101,33,20058,-69
2020-08-17 19:43:43,15.27,14.48,15.27,15.27,888317,33,20041,-67
2020-08-17 19:44:35,44.58,42.33,44.58,44.58,889358,33,20108,-69
2020-08-17 19:45:27,35.63,33.72,35.63,35.63,886196,33,20067,-69
2020-08-17 19:45:58,26.23,24.70,26.23,26.23,883392,33,20080,-68
2020-08-17 19:46:51,34.03,32.17,34.03,34.03,880057,33,20026,-69
2020-08-17 19:47:44,44.28,41.83,44.28,44.28,877341,33,20080,-69
2020-08-17 19:48:37,17.25,16.27,17.25,17.25,879863,33,20330,-69
2020-08-17 19:49:30,17.60,16.33,17.60,17.60,885557,33,20030,-69
2020-08-17 19:50:23,21.92,20.73,21.92,21.92,887849,33,20432,-68
2020-08-17 19:51:15,30.83,29.25,30.83,30.83,884629,33,20033,-67
2020-08-17 19:52:09,15.33,14.50,15.33,15.33,857712,33,824389,-68
2020-08-17 19:53:03,35.63,33.83,35.63,35.63,883385,33,20452,-68
2020-08-17 19:53:33,33.15,31.45,33.15,33.15,881861,33,20026,-69
2020-08-17 19:54:24,27.23,25.80,27.23,27.23,883032,33,20049,-68
2020-08-17 19:54:55,883336,883336,883336,883336,883336,33,20065,-68
2020-08-17 19:55:25,883748,883748,883748,883748,883748,33,19944,-68
2020-08-17 19:56:18,20.67,19.57,20.67,20.67,885553,33,19947,-68
2020-08-17 19:57:11,32.05,30.30,32.05,32.05,885608,33,20045,-68
2020-08-17 19:58:04,30.88,29.30,30.88,30.88,886299,33,20111,-69
2020-08-17 19:58:57,29.30,27.83,29.30,29.30,887699,33,20440,-70
2020-08-17 19:59:53,19.77,18.70,19.77,19.77,889744,33,20346,-69
2020-08-17 20:00:49,15.85,15.05,15.85,15.85,885773,33,20041,-69
2020-08-17 20:01:41,19.33,18.37,19.33,19.33,886011,33,20096,-69
2020-08-17 20:02:13,21.83,20.70,21.83,21.83,881974,33,20045,-68
2020-08-17 20:02:44,19.58,18.58,19.58,19.58,877521,33,20039,-69
2020-08-17 20:03:15,40.40,38.17,40.40,40.40,874220,34,20406,-69
2020-08-17 20:04:09,31.08,29.42,31.08,31.08,877419,33,20351,-69
2020-08-17 20:05:09,26.45,25.02,26.45,26.45,882993,33,20178,-69
2020-08-17 20:06:04,33.88,32.10,33.88,33.88,885469,33,20053,-68
2020-08-17 20:06:57,22.67,21.45,22.67,22.67,886238,33,20018,-69
2020-08-17 20:07:50,15.48,14.60,15.48,15.48,884542,33,20313,-69
2020-08-17 20:08:46,22.50,21.37,22.50,22.50,883129,33,20034,-69
2020-08-17 20:09:40,24.65,23.45,24.65,24.65,883222,33,20042,-68
2020-08-17 20:10:32,18.02,17.02,18.02,18.02,887029,33,20026,-69
2020-08-17 20:11:28,27.48,25.95,27.48,27.48,886119,33,20052,-68
2020-08-17 20:12:26,18.77,17.60,18.77,18.77,886071,33,20081,-69
2020-08-17 20:13:19,18.25,17.20,18.25,18.25,886273,33,20025,-69
2020-08-17 20:14:13,22.10,20.67,22.10,22.10,885082,33,20017,-69
2020-08-17 20:15:05,21.85,20.73,21.85,21.85,880263,33,20034,-69
2020-08-17 20:15:59,21.20,19.83,21.20,21.20,878782,33,20022,-69
2020-08-17 20:16:39,22.95,21.75,22.95,22.95,885960,33,20396,-70
2020-08-17 20:17:19,12.98,12.10,12.98,12.98,886094,33,20041,-69
2020-08-17 20:18:10,15.25,14.43,15.25,15.25,883350,33,20060,-69
2020-08-17 20:18:40,883499,883499,883499,883499,883499,33,20432,-69
2020-08-17 20:19:11,886409,886409,886409,886409,886409,33,19944,-70
2020-08-17 20:20:03,17.40,16.53,17.40,17.40,886192,33,19992,-69
2020-08-17 20:20:57,22.00,20.80,22.00,22.00,886272,33,20062,-69
2020-08-17 20:21:37,22.08,20.80,22.08,22.08,884665,33,20025,-69
2020-08-17 20:22:08,19.23,17.95,19.23,19.23,883163,33,20076,-69
2020-08-17 20:23:01,14.18,13.48,14.18,14.18,880313,33,20104,-69
2020-08-17 20:23:53,15.07,14.32,15.07,15.07,880368,33,20043,-69
2020-08-17 20:24:45,8.63,8.13,8.63,8.63,881688,33,20045,-69
2020-08-17 20:25:39,16.55,15.65,16.55,16.55,884616,33,20045,-69
2020-08-17 20:26:32,35.92,34.10,35.92,35.92,884680,33,20109,-69
2020-08-17 20:27:23,6.20,5.80,6.20,6.20,882997,33,20042,-69
2020-08-17 20:28:03,14.90,14.00,14.90,14.90,884098,33,20064,-69
2020-08-17 20:28:56,15.85,14.90,15.85,15.85,883201,33,20057,-69
2020-08-17 20:29:49,9.32,8.82,9.32,9.32,886287,33,20146,-69
2020-08-17 20:30:42,44.03,41.78,44.03,44.03,887895,33,20411,-69
2020-08-17 20:31:16,26.45,24.87,26.45,26.45,886186,33,20112,-69
2020-08-17 20:32:08,9.40,8.70,9.40,9.40,882763,33,20056,-69
2020-08-17 20:32:59,7.45,7.05,7.45,7.45,883234,33,20025,-68
2020-08-17 20:33:54,8.40,7.70,8.40,8.40,885823,33,20483,-69
2020-08-17 20:34:46,54.15,51.42,54.15,54.15,881361,33,20192,-69
2020-08-17 20:35:37,28.17,26.67,28.17,28.17,881951,33,20063,-68
2020-08-17 20:36:31,43.30,40.80,43.30,43.30,885741,33,20056,-69
2020-08-17 20:37:23,37.08,35.17,37.08,37.08,886039,33,20036,-70
2020-08-17 20:38:15,33.08,31.33,33.08,33.08,885916,33,20025,-69
2020-08-17 20:39:06,15.63,14.73,15.63,15.63,887425,33,20048,-69
2020-08-17 20:39:57,11.18,10.65,11.18,11.18,882556,33,20090,-69
2020-08-17 20:40:27,883437,883437,883437,883437,883437,33,20484,-69
2020-08-17 20:40:58,883480,883480,883480,883480,883480,33,19945,-69
2020-08-17 20:41:50,31.67,29.97,31.67,31.67,884207,33,19949,-69
2020-08-17 20:42:43,21.62,20.42,21.62,21.62,885522,33,20099,-69
2020-08-17 20:43:34,26.30,24.83,26.30,26.30,883018,33,20096,-69
2020-08-17 20:44:25,40.50,38.38,40.50,40.50,884301,33,20219,-69
2020-08-17 20:45:19,25.48,24.05,25.48,25.48,886052,33,20029,-69
2020-08-17 20:46:19,23.65,22.23,23.65,23.65,884436,33,20641,-68
2020-08-17 20:47:11,34.95,33.08,34.95,34.95,886126,33,20072,-69
2020-08-17 20:48:03,25.85,24.42,25.85,25.85,886282,33,20038,-70
2020-08-17 20:48:57,36.05,34.17,36.05,36.05,886172,33,20390,-70
2020-08-17 20:49:51,12.90,12.18,12.90,12.90,883046,33,20021,-70
2020-08-17 20:50:46,21.00,19.90,21.00,21.00,881769,33,20038,-70
2020-08-17 20:51:38,17.30,16.10,17.30,17.30,883215,33,20036,-70
2020-08-17 20:52:32,13.20,12.37,13.20,13.20,883133,33,20120,-70
2020-08-17 20:53:22,30.55,28.92,30.55,30.55,880211,33,20089,-70
2020-08-17 20:54:15,24.48,22.87,24.48,24.48,880427,33,20334,-70
2020-08-17 20:55:07,34.42,32.65,34.42,34.42,883362,33,20022,-67
2020-08-17 20:56:02,15.60,14.35,15.60,15.60,887834,33,20025,-68
2020-08-17 20:56:56,20.45,19.35,20.45,20.45,882924,33,20417,-68
2020-08-17 20:57:55,17.37,16.27,17.37,17.37,884300,33,20064,-68
2020-08-17 20:58:46,31.02,29.37,31.02,31.02,885034,33,20166,-68
2020-08-17 20:59:37,12.88,11.95,12.88,12.88,880167,33,20452,-68
2020-08-17 21:00:08,881488,881488,881488,881488,881488,33,20217,-67
2020-08-17 21:00:39,880511,880511,880511,880511,880511,33,19945,-69
2020-08-17 21:01:32,28.38,26.58,28.38,28.38,881300,33,20218,-67
2020-08-17 21:02:25,47.72,45.28,47.72,47.72,885895,33,20065,-68
2020-08-17 21:03:16,48.80,46.30,48.80,48.80,884468,33,20029,-68
2020-08-17 21:04:07,41.37,39.25,41.37,41.37,883112,33,20183,-67
2020-08-17 21:05:00,34.30,32.38,34.30,34.30,884209,33,20109,-68
2020-08-17 21:05:53,34.90,33.03,34.90,34.90,887264,33,20076,-68
2020-08-17 21:06:45,19.55,18.42,19.55,19.55,888964,33,20021,-67
2020-08-17 21:07:39,15.73,14.80,15.73,15.73,885924,33,20518,-68
2020-08-17 21:08:30,10.80,10.10,10.80,10.80,882886,33,20017,-67
2020-08-17 21:09:21,26.55,25.12,26.55,26.55,883107,33,20042,-67
2020-08-17 21:10:13,27.83,26.33,27.83,27.83,884198,33,20034,-67
2020-08-17 21:11:06,29.17,27.52,29.17,29.17,883149,33,20033,-68
2020-08-17 21:11:58,21.40,19.87,21.40,21.40,884398,33,20823,-68
2020-08-17 21:12:50,25.23,23.70,25.23,25.23,884515,33,20046,-68
2020-08-17 21:13:43,21.62,20.48,21.62,21.62,882962,33,20026,-67
2020-08-17 21:14:35,21.08,19.75,21.08,21.08,884373,33,20045,-67
2020-08-17 21:15:26,18.73,17.52,18.73,18.73,886032,33,20041,-68
2020-08-17 21:16:20,14.77,13.98,14.77,14.77,886066,33,20112,-68
2020-08-17 21:17:14,18.92,17.60,18.92,18.92,886059,33,20425,-68
2020-08-17 21:18:06,27.73,26.17,27.73,27.73,884607,33,20109,-68
2020-08-17 21:18:56,23.62,22.23,23.62,23.62,883016,33,20363,-69
2020-08-17 21:19:48,33.65,31.90,33.65,33.65,881054,33,20117,-68
2020-08-17 21:20:42,42.85,40.55,42.85,42.85,884038,33,20056,-69
2020-08-17 21:21:36,10.10,9.40,10.10,10.10,883099,33,20064,-69
2020-08-17 21:22:27,22.02,20.67,22.02,22.02,884592,33,20061,-69
2020-08-17 21:23:18,22.45,21.10,22.45,22.45,887569,33,20063,-69
2020-08-17 21:24:12,41.28,39.00,41.28,41.28,885975,33,20044,-68
2020-08-17 21:25:05,38.97,36.85,38.97,38.97,883065,33,20405,-68
2020-08-17 21:25:56,16.23,15.20,16.23,16.23,881578,33,20026,-68
2020-08-17 21:26:49,15.15,14.25,15.15,15.15,883029,33,20055,-68
2020-08-17 21:27:42,40.78,38.67,40.78,40.78,885830,33,20025,-69
2020-08-17 21:28:35,28.52,26.85,28.52,28.52,885921,33,20041,-69
2020-08-17 21:29:26,26.33,24.70,26.33,26.33,886014,33,20051,-68
2020-08-17 21:30:17,28.67,27.08,28.67,28.67,882899,33,20490,-68
2020-08-17 21:31:10,29.58,27.83,29.58,29.58,881229,33,20048,-69
2020-08-17 21:32:03,36.42,34.33,36.42,36.42,881245,33,20146,-69
2020-08-17 21:32:55,21.52,20.20,21.52,21.52,881565,33,20034,-68
2020-08-17 21:33:45,20.65,19.37,20.65,20.65,880083,33,20090,-69
2020-08-17 21:34:39,28.00,26.40,28.00,28.00,880847,33,20427,-69
2020-08-17 21:35:32,33.72,31.83,33.72,33.72,881557,33,20342,-69
2020-08-17 21:36:25,27.50,25.90,27.50,27.50,884448,33,20034,-69
2020-08-17 21:37:17,39.75,37.50,39.75,39.75,884150,33,20041,-68
2020-08-17 21:38:09,55.08,51.92,55.08,55.08,886154,33,20018,-69
2020-08-17 21:39:02,14.87,13.93,14.87,14.87,884379,33,20033,-69
2020-08-17 21:39:53,35.33,33.35,35.33,35.33,882590,33,20421,-69
2020-08-17 21:40:49,29.15,27.35,29.15,29.15,876999,33,20058,-69
2020-08-17 21:41:42,27.77,25.80,27.77,27.77,880262,33,20078,-69
2020-08-17 21:42:37,25.60,24.00,25.60,25.60,884907,33,20033,-69
2020-08-17 21:43:28,26.77,25.27,26.77,26.77,885878,33,20047,-69
2020-08-17 21:44:19,27.40,25.80,27.40,27.40,888519,33,20111,-69
2020-08-17 21:45:09,27.20,25.62,27.20,27.20,890235,33,20440,-69
2020-08-17 21:46:03,22.52,21.20,22.52,22.52,882901,33,20026,-69
2020-08-17 21:46:56,24.80,23.40,24.80,24.80,883065,33,20030,-69
2020-08-17 21:47:52,35.70,33.78,35.70,35.70,885981,33,20052,-69
2020-08-17 21:48:44,29.90,28.08,29.90,29.90,885895,33,20013,-68
2020-08-17 21:49:36,27.23,25.30,27.23,27.23,882969,33,20037,-69
2020-08-17 21:50:29,35.63,33.33,35.63,35.63,882905,33,20405,-68
2020-08-17 21:51:38,40.83,38.55,40.83,40.83,879831,33,20038,-68
2020-08-17 21:52:33,33.28,31.30,33.28,33.28,882444,33,20041,-67
2020-08-17 21:54:36,886200,886200,886200,886200,886200,33,20507,-67
2020-08-17 21:55:28,26.70,25.12,26.70,26.70,889173,33,19972,-67
2020-08-17 21:56:21,31.23,29.25,31.23,31.23,888989,33,20033,-67
2020-08-17 21:57:14,27.08,25.37,27.08,27.08,885642,33,20017,-67
2020-08-17 21:58:06,22.02,20.62,22.02,22.02,885904,33,20053,-67
2020-08-17 21:58:58,43.58,41.08,43.58,43.58,884192,33,20354,-67
2020-08-17 21:59:49,27.92,26.02,27.92,27.92,886036,33,20025,-67
2020-08-17 22:00:27,30.05,28.12,30.05,30.05,883688,33,20053,-67
2020-08-17 22:01:20,23.67,22.08,23.67,23.67,885838,33,20050,-67
2020-08-17 22:02:13,26.40,24.85,26.40,26.40,885761,33,20349,-67
2020-08-17 22:03:03,36.55,34.45,36.55,36.55,883787,33,20025,-67
2020-08-17 22:03:57,25.48,23.98,25.48,25.48,884258,33,20029,-67
2020-08-17 22:04:56,16.55,15.30,16.55,16.55,887180,33,20146,-66
2020-08-17 22:05:50,20.37,19.12,20.37,20.37,882904,33,20044,-66
2020-08-17 22:06:51,24.05,22.27,24.05,24.05,879547,33,20070,-67
2020-08-17 22:07:44,31.17,29.10,31.17,31.17,881527,33,20049,-67
2020-08-17 22:08:37,22.70,21.23,22.70,22.70,885051,33,20407,-67
2020-08-17 22:09:38,18.85,17.45,18.85,18.85,881190,33,20068,-66
2020-08-17 22:10:32,41.83,39.53,41.83,41.83,879624,33,20459,-66
2020-08-17 22:11:25,28.67,26.85,28.67,28.67,882168,33,20397,-66
2020-08-17 22:12:18,24.17,22.55,24.17,24.17,884288,33,20022,-66
2020-08-17 22:13:09,23.20,21.58,23.20,23.20,885850,33,20030,-66
2020-08-17 22:14:01,26.85,25.02,26.85,26.85,883876,33,20025,-66
2020-08-17 22:14:54,23.15,21.75,23.15,23.15,882864,33,20051,-66
2020-08-17 22:15:47,15.90,14.80,15.90,15.90,880358,33,20117,-67
2020-08-17 22:16:38,24.55,22.95,24.55,24.55,883001,33,20068,-66
2020-08-17 22:17:10,24.23,22.50,24.23,24.23,881063,33,20432,-68
2020-08-17 22:18:09,19.58,18.08,19.58,19.58,879637,33,20429,-66
2020-08-17 22:19:02,30.60,28.67,30.60,30.60,879838,33,20105,-66
2020-08-17 22:19:52,25.27,23.77,25.27,25.27,884662,33,20145,-68
2020-08-17 22:20:48,22.77,21.27,22.77,22.77,885862,33,20361,-67
2020-08-17 22:21:42,24.63,23.00,24.63,24.63,885934,33,20045,-67
2020-08-17 22:22:33,14.18,13.00,14.18,14.18,887570,33,20037,-67
2020-08-17 22:23:27,23.23,21.73,23.23,23.23,882857,33,20037,-67
2020-08-17 22:24:20,33.45,31.48,33.45,33.45,882767,33,20041,-67
2020-08-17 22:25:10,27.00,25.30,27.00,27.00,884644,33,20050,-67
2020-08-17 22:26:03,26.37,24.60,26.37,26.37,883040,33,20046,-67
2020-08-17 22:26:55,27.98,26.02,27.98,27.98,884625,33,20042,-68
2020-08-17 22:27:49,23.77,22.00,23.77,23.77,884688,33,20049,-67
2020-08-17 22:28:40,22.08,20.60,22.08,22.08,886519,33,20017,-68
2020-08-17 22:29:32,33.95,31.80,33.95,33.95,887646,33,20038,-67
2020-08-17 22:30:25,24.73,23.12,24.73,24.73,886256,33,20033,-68
2020-08-17 22:31:18,24.08,22.27,24.08,24.08,883278,33,20064,-67
2020-08-17 22:32:09,21.37,19.98,21.37,21.37,883463,33,20104,-68
2020-08-17 22:32:49,24.48,22.67,24.48,24.48,885683,33,20053,-68
2020-08-17 22:33:43,24.85,23.33,24.85,24.85,886188,33,20345,-68
2020-08-17 22:34:35,25.15,23.55,25.15,25.15,882745,33,20089,-68
2020-08-17 22:35:27,26.75,25.17,26.75,26.75,886211,33,20022,-66
2020-08-17 22:36:20,28.55,26.90,28.55,28.55,888664,33,20029,-66
2020-08-17 22:37:12,21.08,19.77,21.08,21.08,882850,33,20026,-67
2020-08-17 22:38:05,20.90,19.58,20.90,20.90,880069,33,20076,-66
2020-08-17 22:38:58,23.12,21.62,23.12,23.12,881616,33,20497,-66
2020-08-17 22:39:50,22.87,21.45,22.87,22.87,883248,33,20018,-66
2020-08-17 22:40:45,22.23,20.83,22.23,22.23,885998,33,20116,-66
2020-08-17 22:41:37,25.00,23.55,25.00,25.00,887773,33,20472,-67
2020-08-17 22:42:32,18.92,17.67,18.92,18.92,888788,33,20494,-66
2020-08-17 22:43:23,23.90,22.23,23.90,23.90,882788,33,20052,-67
2020-08-17 22:44:17,18.95,17.85,18.95,18.95,883087,33,20029,-67
2020-08-17 22:45:09,24.35,22.85,24.35,24.35,884582,33,20073,-67
2020-08-17 22:46:02,22.77,21.27,22.77,22.77,886512,33,20096,-67
2020-08-17 22:46:55,30.02,28.10,30.02,30.02,884759,33,20022,-67
2020-08-17 22:47:47,24.20,22.70,24.20,24.20,882932,33,20064,-66
2020-08-17 22:48:41,21.12,19.73,21.12,21.12,881725,33,20129,-66
2020-08-17 22:49:34,19.92,17.48,19.92,19.92,881696,33,20066,-66
2020-08-17 22:50:27,19.05,17.90,19.05,19.05,884653,33,20039,-66
2020-08-17 22:51:19,20.00,18.60,20.00,20.00,884878,33,20429,-66
2020-08-17 22:52:11,22.60,21.23,22.60,22.60,886054,33,20137,-67
2020-08-17 22:53:03,16.55,15.43,16.55,16.55,881499,33,20152,-67
2020-08-17 22:53:57,17.08,15.77,17.08,17.08,883102,33,20026,-67
2020-08-17 22:54:50,26.15,24.50,26.15,26.15,886388,33,20046,-66
2020-08-17 22:55:44,21.05,19.42,21.05,21.05,885817,33,20311,-66
2020-08-17 22:56:35,20.17,18.70,20.17,20.17,886122,33,20038,-67
2020-08-17 22:57:28,19.85,18.48,19.85,19.85,884410,33,20067,-67
2020-08-17 22:58:21,21.73,20.23,21.73,21.73,879838,33,20034,-67
2020-08-17 22:59:01,21.33,19.92,21.33,21.33,878230,33,20042,-67
2020-08-17 22:59:41,24.67,23.17,24.67,24.67,877646,33,20050,-66
2020-08-17 23:00:12,23.98,22.52,23.98,23.98,882768,33,20029,-67
2020-08-17 23:01:04,25.85,24.37,25.85,25.85,874236,34,20458,-67
2020-08-17 23:01:57,19.73,18.25,19.73,19.73,874222,34,20099,-67
2020-08-17 23:02:50,21.60,20.17,21.60,21.60,877200,33,20339,-67
2020-08-17 23:03:43,25.40,23.60,25.40,25.40,878960,33,20153,-67
2020-08-17 23:04:36,19.85,18.62,19.85,19.85,881639,33,20067,-67
2020-08-17 23:05:29,24.77,23.00,24.77,24.77,886093,33,20041,-67
2020-08-17 23:06:23,31.80,29.58,31.80,31.80,889190,33,20080,-67
2020-08-17 23:07:16,17.35,16.20,17.35,17.35,884823,33,20029,-67
2020-08-17 23:07:56,25.08,23.50,25.08,25.08,882902,33,20030,-66
2020-08-17 23:08:49,21.15,19.85,21.15,21.15,877532,33,20030,-66
2020-08-17 23:09:42,18.45,17.25,18.45,18.45,880453,33,20081,-67
2020-08-17 23:10:37,20.33,18.80,20.33,20.33,880420,33,20469,-67
2020-08-17 23:11:30,12.10,11.25,12.10,12.10,883084,33,20052,-68
2020-08-17 23:12:23,19.80,18.30,19.80,19.80,886686,33,20101,-68
2020-08-17 23:13:14,20.45,18.95,20.45,20.45,883388,33,20060,-67
2020-08-17 23:14:08,22.08,20.67,22.08,22.08,883596,33,20029,-67
2020-08-17 23:15:01,21.15,19.65,21.15,21.15,881519,33,20098,-67
2020-08-17 23:15:54,22.60,21.00,22.60,22.60,882998,33,20037,-68
2020-08-17 23:16:47,25.83,24.25,25.83,25.83,885852,33,20049,-67
2020-08-17 23:17:42,19.67,18.27,19.67,19.67,885579,33,20033,-67
2020-08-17 23:18:35,21.87,20.55,21.87,21.87,885961,33,20041,-68
2020-08-17 23:19:28,20.73,19.48,20.73,20.73,886002,33,20085,-67
2020-08-17 23:20:23,25.80,24.30,25.80,25.80,886303,33,20408,-68
2020-08-17 23:21:16,20.80,19.52,20.80,20.80,884436,33,20052,-67
2020-08-17 23:22:08,20.62,19.30,20.62,20.62,882611,33,20048,-67
2020-08-17 23:23:01,19.98,18.77,19.98,19.98,884234,33,20034,-67
2020-08-17 23:23:54,22.40,21.12,22.40,22.40,887427,33,20067,-68
2020-08-17 23:24:47,29.20,27.55,29.20,29.20,885996,33,20495,-67
2020-08-17 23:25:40,18.95,17.67,18.95,18.95,883035,33,20454,-68
2020-08-17 23:26:36,27.48,25.77,27.48,27.48,884563,33,20099,-67
2020-08-17 23:27:30,23.35,21.85,23.35,23.35,886067,33,20026,-68
2020-08-17 23:28:24,16.05,14.90,16.05,16.05,886105,33,20055,-68
2020-08-17 23:29:15,19.00,17.90,19.00,19.00,884529,33,20021,-68
2020-08-17 23:29:46,881495,881495,881495,881495,881495,33,20022,-67
2020-08-17 23:30:16,883218,883218,883218,883218,883218,33,19984,-68
2020-08-17 23:31:11,27.67,26.07,27.67,27.67,879818,33,19957,-67
2020-08-17 23:32:04,21.58,20.17,21.58,21.58,882307,33,20192,-68
2020-08-17 23:32:57,29.77,27.77,29.77,29.77,887599,33,20485,-68
2020-08-17 23:33:49,25.52,23.83,25.52,25.52,886170,33,20449,-68
2020-08-17 23:34:42,29.70,28.02,29.70,29.70,885900,33,20302,-67
2020-08-17 23:35:36,37.53,35.45,37.53,37.53,883900,33,20378,-68
2020-08-17 23:36:29,38.45,36.28,38.45,38.45,885585,33,20068,-68
2020-08-17 23:37:21,34.42,32.50,34.42,34.42,882631,33,20137,-68
2020-08-17 23:38:14,46.60,43.97,46.60,46.60,881650,33,20366,-67
2020-08-17 23:39:05,38.10,35.97,38.10,38.10,884351,33,20049,-67
2020-08-17 23:39:59,41.65,39.08,41.65,41.65,887430,33,20381,-67
2020-08-17 23:40:59,34.90,32.97,34.90,34.90,882831,33,20041,-68
2020-08-17 23:41:52,31.60,29.77,31.60,31.60,880023,33,20029,-67
2020-08-17 23:42:46,32.40,30.60,32.40,32.40,884332,33,20478,-67
2020-08-17 23:43:39,35.65,33.25,35.65,35.65,887515,33,20053,-67
2020-08-17 23:44:40,40.83,38.63,40.83,40.83,888921,33,20101,-67
2020-08-17 23:45:33,33.97,32.08,33.97,33.97,889214,33,20036,-67
2020-08-17 23:46:26,35.28,33.33,35.28,35.28,889056,33,20020,-68
2020-08-17 23:47:20,29.83,28.20,29.83,29.83,885846,33,20059,-67
2020-08-17 23:48:14,34.13,32.10,34.13,34.13,883205,33,20046,-67
2020-08-17 23:49:07,36.28,34.13,36.28,36.28,884844,33,20448,-68
2020-08-17 23:50:00,24.08,22.67,24.08,24.08,885874,33,20021,-67
2020-08-17 23:50:53,27.60,25.60,27.60,27.60,887847,33,20036,-68
2020-08-17 23:51:47,36.38,34.28,36.38,36.38,888981,33,20391,-68
2020-08-17 23:52:40,31.30,29.45,31.30,31.30,882507,33,20133,-67
2020-08-17 23:53:11,21.50,19.87,21.50,21.50,880299,33,20026,-68
2020-08-17 23:54:03,34.83,32.83,34.83,34.83,880422,33,20382,-67
2020-08-17 23:54:56,17.90,16.77,17.90,17.90,882741,33,20053,-68
2020-08-17 23:55:49,17.98,16.67,17.98,17.98,880362,33,20034,-68
2020-08-17 23:56:42,13.90,12.77,13.90,13.90,878734,33,20209,-68
2020-08-17 23:57:36,39.00,36.65,39.00,39.00,881501,33,20017,-68
2020-08-17 23:58:29,20.37,19.08,20.37,20.37,881671,33,20062,-67
2020-08-17 23:59:22,18.73,17.45,18.73,18.73,882696,33,20469,-67