2020-08-17 00:00:33,20.16,20.16,20.16,69.79,885013,33,20022,-67
2020-08-17 00:01:25,20.12,20.12,20.12,69.99,887472,33,19940,-68
2020-08-17 00:02:18,20.11,20.11,20.11,70.05,893083,33,20082,-67
2020-08-17 00:03:09,20.07,20.07,20.07,70.41,894955,33,20030,-68
2020-08-17 00:04:02,20.00,20.00,20.00,71.19,891718,33,19947,-68
2020-08-17 00:04:54,19.98,19.98,19.98,71.12,892255,33,19996,-68
2020-08-17 00:05:49,20.00,20.00,20.00,71.21,890580,33,19959,-67
2020-08-17 00:06:42,19.96,19.96,19.96,71.78,888974,33,19942,-68
2020-08-17 00:07:34,19.91,19.91,19.91,72.88,890782,33,19958,-67
2020-08-17 00:08:25,19.92,19.92,19.92,73.37,892136,33,20390,-68
2020-08-17 00:09:16,19.91,19.91,19.91,73.27,889184,33,19955,-68
2020-08-17 00:10:08,19.91,19.91,19.91,73.42,889077,33,19959,-68
2020-08-17 00:11:07,19.89,19.89,19.89,73.60,892842,33,19932,-67
2020-08-17 00:11:59,19.88,19.88,19.88,74.11,893121,33,19975,-67
2020-08-17 00:12:53,19.87,19.87,19.87,74.80,894996,33,19947,-67
2020-08-17 00:13:47,19.80,19.80,19.80,75.16,893777,33,19947,-67
2020-08-17 00:14:40,19.75,19.75,19.75,75.68,893389,33,19994,-67
2020-08-17 00:15:32,19.72,19.72,19.72,76.37,895197,33,19932,-66
2020-08-17 00:16:24,19.72,19.72,19.72,76.90,892016,33,19943,-67
2020-08-17 00:17:17,19.68,19.68,19.68,77.20,894238,33,19964,-67
2020-08-17 00:18:08,19.69,19.69,19.69,77.18,893736,33,19955,-67
2020-08-17 00:19:02,19.67,19.67,19.67,77.67,895058,33,19955,-67
2020-08-17 00:19:55,19.62,19.62,19.62,78.05,892017,33,19970,-67
2020-08-17 00:20:48,19.61,19.61,19.61,78.00,890032,33,20007,-67
2020-08-17 00:21:42,19.59,19.59,19.59,78.41,890568,33,19970,-67
2020-08-17 00:22:35,19.62,19.62,19.62,78.32,892000,33,19944,-67
2020-08-17 00:23:26,19.64,19.64,19.64,78.27,892156,33,20014,-66
2020-08-17 00:24:21,19.59,19.59,19.59,78.45,894634,33,19983,-67
2020-08-17 00:25:14,19.60,19.60,19.60,78.60,895163,33,20052,-67
2020-08-17 00:26:05,19.57,19.57,19.57,79.08,894774,33,20003,-66
2020-08-17 00:27:01,19.54,19.54,19.54,79.43,893818,33,19955,-66
2020-08-17 00:27:54,19.57,19.57,19.57,79.18,895361,33,19947,-66
2020-08-17 00:28:46,19.52,19.52,19.52,79.89,892083,33,19935,-66
2020-08-17 00:29:37,19.53,19.53,19.53,79.60,890365,33,19951,-66
2020-08-17 00:30:30,19.51,19.51,19.51,79.63,890298,33,19952,-66
2020-08-17 00:31:23,19.48,19.48,19.48,80.05,893603,33,19936,-66
2020-08-17 00:32:14,19.49,19.49,19.49,79.91,895129,33,19932,-67
2020-08-17 00:33:05,19.48,19.48,19.48,79.98,895244,33,19947,-66
2020-08-17 00:33:59,19.43,19.43,19.43,80.32,894756,33,19951,-66
2020-08-17 00:34:52,19.43,19.43,19.43,80.37,892112,33,19931,-67
2020-08-17 00:35:44,19.41,19.41,19.41,80.54,892236,33,19952,-67
2020-08-17 00:36:36,19.43,19.43,19.43,80.53,893444,33,20375,-67
2020-08-17 00:37:30,19.37,19.37,19.37,81.21,892094,33,19945,-67
2020-08-17 00:38:23,19.33,19.33,19.33,82.08,892046,33,20017,-67
2020-08-17 00:39:14,19.47,19.47,19.47,81.76,890778,33,19988,-66
2020-08-17 00:40:07,19.43,19.43,19.43,82.32,892235,33,19943,-67
2020-08-17 00:41:02,19.46,19.46,19.46,81.90,892907,33,19950,-66
2020-08-17 00:41:54,19.38,19.38,19.38,82.65,895112,33,19932,-66
2020-08-17 00:42:48,19.38,19.38,19.38,81.84,893121,33,20384,-67
2020-08-17 00:43:19,19.35,19.35,19.35,80.26,892128,33,19932,-66
2020-08-17 00:44:19,19.28,19.28,19.28,81.01,891743,33,20251,-68
2020-08-17 00:45:11,19.20,19.20,19.20,81.04,893825,33,19936,-66
2020-08-17 00:46:05,19.12,19.12,19.12,81.46,895218,33,19946,-67
2020-08-17 00:46:43,19.07,19.07,19.07,81.77,895066,33,19946,-66
2020-08-17 00:47:15,18.95,18.95,18.95,82.46,895096,33,20103,-65
2020-08-17 00:48:08,19.03,19.03,19.03,82.39,895212,33,19978,-66
2020-08-17 00:48:42,18.95,18.95,18.95,82.82,895186,33,19931,-66
2020-08-17 00:49:12,18.85,18.85,18.85,83.17,895222,33,19932,-66
2020-08-17 00:50:06,18.77,18.77,18.77,83.87,888896,33,19948,-66
2020-08-17 00:50:58,18.81,18.81,18.81,83.90,889333,33,19932,-66
2020-08-17 00:51:51,18.85,18.85,18.85,83.79,890617,33,19947,-66
2020-08-17 00:52:44,18.83,18.83,18.83,83.49,892016,33,19931,-67
2020-08-17 00:53:25,18.84,18.84,18.84,83.39,889063,33,19963,-66
2020-08-17 00:54:20,18.76,18.76,18.76,83.92,885875,33,20325,-67
2020-08-17 00:55:14,18.83,18.83,18.83,83.22,883173,33,20007,-67
2020-08-17 00:56:07,18.82,18.82,18.82,83.25,887190,33,19955,-68
2020-08-17 00:57:01,18.76,18.76,18.76,83.75,891025,33,20290,-67
2020-08-17 00:57:55,18.66,18.66,18.66,84.60,892655,33,19987,-66
2020-08-17 00:58:49,18.56,18.56,18.56,84.87,895559,33,20321,-67
2020-08-17 00:59:41,18.54,18.54,18.54,85.08,892508,33,19948,-67
2020-08-17 01:00:34,18.51,18.51,18.51,85.47,889678,33,19984,-67
2020-08-17 01:01:29,18.55,18.55,18.55,85.35,891193,33,19976,-67
2020-08-17 01:02:21,18.51,18.51,18.51,85.56,889337,33,19994,-67
2020-08-17 01:03:12,18.51,18.51,18.51,85.78,889842,33,19940,-66
2020-08-17 01:04:05,18.40,18.40,18.40,86.14,893719,33,19986,-67
2020-08-17 01:04:59,18.37,18.37,18.37,86.55,893795,33,19948,-67
2020-08-17 01:05:53,18.38,18.38,18.38,86.56,894226,33,19990,-67
2020-08-17 01:06:25,18.38,18.38,18.38,86.70,895514,33,19951,-67
2020-08-17 01:07:18,18.36,18.36,18.36,86.82,889743,33,19937,-67
2020-08-17 01:08:12,18.30,18.30,18.30,86.85,889304,33,19950,-67
2020-08-17 01:09:05,18.31,18.31,18.31,86.96,887912,33,19989,-66
2020-08-17 01:09:59,18.28,18.28,18.28,87.00,889584,33,19936,-67
2020-08-17 01:10:59,18.22,18.22,18.22,87.04,883600,33,19933,-67
2020-08-17 01:11:51,18.24,18.24,18.24,86.88,888009,33,20063,-67
2020-08-17 01:12:45,18.18,18.18,18.18,87.23,883498,33,19941,-67
2020-08-17 01:13:38,18.21,18.21,18.21,86.92,885172,33,19937,-67
2020-08-17 01:14:31,18.21,18.21,18.21,86.95,888181,33,20320,-67
2020-08-17 01:15:24,18.19,18.19,18.19,86.89,891087,33,20327,-68
2020-08-17 01:16:16,18.16,18.16,18.16,87.31,892012,33,19943,-67
2020-08-17 01:17:09,18.16,18.16,18.16,87.24,892521,33,19958,-67
2020-08-17 01:18:02,18.18,18.18,18.18,86.82,894223,33,19931,-66
2020-08-17 01:18:54,18.16,18.16,18.16,86.80,895480,33,19951,-66
2020-08-17 01:19:53,18.20,18.20,18.20,86.47,895544,33,20001,-67
2020-08-17 01:20:54,18.15,18.15,18.15,86.82,895606,33,20353,-66
2020-08-17 01:21:47,18.16,18.16,18.16,86.57,892504,33,20291,-67
2020-08-17 01:22:40,18.14,18.14,18.14,86.64,892327,33,19991,-66
2020-08-17 01:23:33,18.13,18.13,18.13,86.67,893964,33,19951,-66
2020-08-17 01:24:24,18.15,18.15,18.15,86.90,895521,33,20259,-66
2020-08-17 01:25:14,18.09,18.09,18.09,87.00,895603,33,19943,-66
2020-08-17 01:26:06,18.10,18.10,18.10,87.27,892513,33,19958,-66
2020-08-17 01:27:00,18.11,18.11,18.11,87.60,892634,33,19941,-66
2020-08-17 01:27:53,18.19,18.19,18.19,87.55,893942,33,19932,-67
2020-08-17 01:28:45,18.12,18.12,18.12,87.70,895151,33,20325,-66
2020-08-17 01:29:38,18.01,18.01,18.01,88.21,895628,33,19943,-66
2020-08-17 01:30:30,18.04,18.04,18.04,87.76,892233,33,19931,-66
2020-08-17 01:31:21,18.07,18.07,18.07,87.69,889484,33,20003,-66
2020-08-17 01:32:14,18.09,18.09,18.09,88.00,889401,33,20021,-67
2020-08-17 01:32:54,18.17,18.17,18.17,87.46,891952,33,19948,-66
2020-08-17 01:33:47,18.15,18.15,18.15,86.08,895131,33,19944,-66
2020-08-17 01:34:39,18.19,18.19,18.19,86.61,889341,33,19936,-66
2020-08-17 01:35:32,18.15,18.15,18.15,86.11,887898,33,19940,-67
2020-08-17 01:36:24,18.17,18.17,18.17,85.53,892027,33,19932,-67
2020-08-17 01:37:17,18.20,18.20,18.20,85.46,895449,33,19943,-66
2020-08-17 01:38:09,18.17,18.17,18.17,85.17,895434,33,19945,-67
2020-08-17 01:39:02,18.16,18.16,18.16,85.33,895429,33,20011,-65
2020-08-17 01:39:55,18.11,18.11,18.11,85.35,895010,33,19948,-66
2020-08-17 01:40:49,18.08,18.08,18.08,85.56,895179,33,19948,-66
2020-08-17 01:41:43,18.02,18.02,18.02,85.80,895290,33,19978,-66
2020-08-17 01:42:37,18.03,18.03,18.03,85.90,895431,33,19944,-66
2020-08-17 01:43:29,17.99,17.99,17.99,86.17,895529,33,19947,-67
2020-08-17 01:44:20,18.02,18.02,18.02,86.15,895423,33,19957,-66
2020-08-17 01:45:11,18.04,18.04,18.04,86.19,895562,33,19975,-67
2020-08-17 01:46:03,18.09,18.09,18.09,85.26,893811,33,19986,-67
2020-08-17 01:46:56,18.14,18.14,18.14,84.92,892333,33,19992,-65
2020-08-17 01:47:54,18.20,18.20,18.20,84.73,892370,33,20227,-67
2020-08-17 01:48:47,18.17,18.17,18.17,84.60,892349,33,19932,-67
2020-08-17 01:49:38,18.23,18.23,18.23,83.88,894863,33,19943,-66
2020-08-17 01:50:29,18.25,18.25,18.25,83.23,894938,33,19970,-66
2020-08-17 01:51:23,18.33,18.33,18.33,83.31,896402,33,20274,-67
2020-08-17 01:52:16,18.34,18.34,18.34,82.77,895993,33,20016,-66
2020-08-17 01:53:07,18.34,18.34,18.34,83.12,893735,33,20330,-66
2020-08-17 01:54:07,18.38,18.38,18.38,82.60,892441,33,19990,-66
2020-08-17 01:54:59,18.39,18.39,18.39,82.57,891364,33,19991,-67
2020-08-17 01:55:52,18.37,18.37,18.37,83.48,888271,33,19966,-68
2020-08-17 01:56:43,18.36,18.36,18.36,83.02,889206,33,19944,-66
2020-08-17 01:57:37,18.37,18.37,18.37,82.67,890570,33,19944,-66
2020-08-17 01:58:18,18.43,18.43,18.43,82.78,893362,33,19955,-67
2020-08-17 01:59:10,18.38,18.38,18.38,82.83,890243,33,20316,-66
2020-08-17 02:00:01,18.41,18.41,18.41,82.51,892455,33,20322,-67
2020-08-17 02:00:54,18.44,18.44,18.44,82.52,890983,33,19942,-67
2020-08-17 02:01:54,18.43,18.43,18.43,82.12,893368,33,19944,-67
2020-08-17 02:02:48,18.44,18.44,18.44,82.54,897787,33,19944,-67
2020-08-17 02:03:41,18.42,18.42,18.42,82.84,898560,33,20053,-67
2020-08-17 02:04:35,18.41,18.41,18.41,82.26,898121,33,19936,-67
2020-08-17 02:05:27,18.35,18.35,18.35,82.88,895347,33,19931,-66
2020-08-17 02:06:18,18.36,18.36,18.36,82.61,895102,33,19948,-66
2020-08-17 02:07:12,18.33,18.33,18.33,82.83,896338,33,19959,-67
2020-08-17 02:08:05,18.36,18.36,18.36,82.36,899546,32,19965,-67
2020-08-17 02:08:58,18.40,18.40,18.40,82.50,901394,32,20340,-67
2020-08-17 02:09:49,18.34,18.34,18.34,82.68,893783,33,20380,-66
2020-08-17 02:10:22,18.27,18.27,18.27,83.37,895392,33,19950,-67
2020-08-17 02:11:15,18.25,18.25,18.25,83.25,896006,33,19935,-66
2020-08-17 02:11:46,18.30,18.30,18.30,82.91,901673,32,20002,-66
2020-08-17 02:12:39,18.29,18.29,18.29,83.10,898419,33,19948,-66
2020-08-17 02:13:39,18.26,18.26,18.26,83.29,898597,33,19965,-66
2020-08-17 02:14:32,18.25,18.25,18.25,83.33,900612,32,19960,-66
2020-08-17 02:15:23,18.28,18.28,18.28,83.01,901418,32,19943,-66
2020-08-17 02:16:14,18.28,18.28,18.28,82.88,897070,33,19969,-66
2020-08-17 02:17:07,18.26,18.26,18.26,83.12,898459,33,19947,-66
2020-08-17 02:18:00,18.22,18.22,18.22,82.66,895326,33,19931,-65
2020-08-17 02:19:01,18.21,18.21,18.21,82.55,896954,33,20381,-67
2020-08-17 02:19:54,18.26,18.26,18.26,82.77,897374,33,19998,-66
2020-08-17 02:20:47,18.26,18.26,18.26,82.53,895347,33,20033,-67
2020-08-17 02:21:38,18.25,18.25,18.25,82.59,892130,33,20318,-66
2020-08-17 02:22:31,18.26,18.26,18.26,82.73,893398,33,19936,-67
2020-08-17 02:23:23,18.24,18.24,18.24,82.64,893482,33,19932,-66
2020-08-17 02:24:16,18.18,18.18,18.18,82.58,894585,33,20239,-67
2020-08-17 02:25:09,18.22,18.22,18.22,82.51,898295,33,19964,-66
2020-08-17 02:26:05,18.17,18.17,18.17,83.07,900008,32,19939,-66
2020-08-17 02:26:57,18.16,18.16,18.16,82.89,896292,33,20062,-66
2020-08-17 02:27:50,18.12,18.12,18.12,83.18,897013,33,19948,-67
2020-08-17 02:28:47,18.17,18.17,18.17,82.98,896578,33,19942,-66
2020-08-17 02:29:41,18.15,18.15,18.15,82.68,895354,33,20092,-68
2020-08-17 02:30:33,18.10,18.10,18.10,83.13,896423,33,19966,-68
2020-08-17 02:31:27,18.14,18.14,18.14,83.28,898142,33,19951,-67
2020-08-17 02:32:22,18.13,18.13,18.13,83.58,898472,33,19955,-67
2020-08-17 02:33:13,18.14,18.14,18.14,83.45,893603,33,20382,-69
2020-08-17 02:34:37,18.11,18.11,18.11,83.10,892415,33,19983,-69
2020-08-17 02:35:28,18.12,18.12,18.12,83.18,895397,33,20258,-69
2020-08-17 02:36:34,18.09,18.09,18.09,83.42,898295,33,19970,-69
2020-08-17 02:37:27,18.05,18.05,18.05,83.84,898600,33,20330,-68
2020-08-17 02:38:18,18.04,18.04,18.04,83.80,898065,33,19927,-69
2020-08-17 02:39:18,18.00,18.00,18.00,83.95,898055,33,19958,-68
2020-08-17 02:40:10,18.01,18.01,18.01,84.05,896513,33,19966,-69
2020-08-17 02:41:04,17.98,17.98,17.98,84.30,898323,33,19949,-67
2020-08-17 02:41:58,17.95,17.95,17.95,84.55,895081,33,19955,-68
2020-08-17 02:42:51,17.94,17.94,17.94,85.03,890375,33,19947,-68
2020-08-17 02:43:43,17.90,17.90,17.90,84.62,892696,33,20019,-67
2020-08-17 02:44:34,17.92,17.92,17.92,85.03,896137,33,19944,-68
2020-08-17 02:45:26,17.90,17.90,17.90,84.92,897863,33,19947,-68
2020-08-17 02:46:18,17.93,17.93,17.93,84.88,897955,33,19957,-67
2020-08-17 02:47:11,17.90,17.90,17.90,85.28,893664,33,20248,-69
2020-08-17 02:48:02,17.96,17.96,17.96,84.71,894952,33,19959,-69
2020-08-17 02:48:55,17.97,17.97,17.97,85.03,893478,33,19937,-69
2020-08-17 02:49:48,17.93,17.93,17.93,85.22,893784,33,19986,-69
2020-08-17 02:50:42,17.94,17.94,17.94,84.86,893493,33,19952,-69
2020-08-17 02:51:33,17.95,17.95,17.95,85.01,892010,33,20016,-69
2020-08-17 02:52:25,17.85,17.85,17.85,85.58,893723,33,19943,-70
2020-08-17 02:53:17,17.86,17.86,17.86,85.36,895442,33,20019,-68
2020-08-17 02:54:10,17.88,17.88,17.88,85.64,896249,33,19944,-68
2020-08-17 02:55:02,17.87,17.87,17.87,85.67,895088,33,19954,-69
2020-08-17 02:55:55,17.83,17.83,17.83,85.71,895310,33,19944,-69
2020-08-17 02:56:49,17.79,17.79,17.79,85.92,896326,33,19951,-69
2020-08-17 02:57:42,17.83,17.83,17.83,86.08,898102,33,19939,-69
2020-08-17 02:58:33,17.79,17.79,17.79,86.23,897770,33,19977,-68
2020-08-17 02:59:23,17.78,17.78,17.78,86.13,895791,33,19959,-68
2020-08-17 03:00:17,17.77,17.77,17.77,86.25,892471,33,20309,-69
2020-08-17 03:01:09,17.81,17.81,17.81,86.03,891454,33,20078,-68
2020-08-17 03:02:02,17.72,17.72,17.72,86.45,895074,33,20353,-67
2020-08-17 03:02:54,17.75,17.75,17.75,86.55,894672,33,19948,-69
2020-08-17 03:03:46,17.77,17.77,17.77,86.31,898188,33,20341,-69
2020-08-17 03:04:36,17.72,17.72,17.72,86.61,895223,33,19947,-69
2020-08-17 03:05:29,17.71,17.71,17.71,86.77,889150,33,19974,-69
2020-08-17 03:06:21,17.71,17.71,17.71,86.88,887329,33,20056,-69
2020-08-17 03:07:14,17.65,17.65,17.65,86.80,892143,33,19932,-69
2020-08-17 03:08:05,17.70,17.70,17.70,86.93,896670,33,19959,-69
2020-08-17 03:08:57,17.67,17.67,17.67,86.87,897825,33,20285,-69
2020-08-17 03:09:37,17.72,17.72,17.72,86.71,896225,33,20074,-69
2020-08-17 03:10:30,17.68,17.68,17.68,86.86,892063,33,20266,-69
2020-08-17 03:11:21,17.68,17.68,17.68,86.85,892338,33,19948,-69
2020-08-17 03:12:11,17.68,17.68,17.68,86.87,894913,33,19944,-69
2020-08-17 03:13:03,17.65,17.65,17.65,87.18,897860,33,19935,-69
2020-08-17 03:13:56,17.61,17.61,17.61,87.32,893762,33,19943,-69
2020-08-17 03:14:50,17.62,17.62,17.62,87.42,893260,33,19954,-69
2020-08-17 03:15:44,17.58,17.58,17.58,87.77,892095,33,19986,-69
2020-08-17 03:16:24,17.57,17.57,17.57,87.83,892077,33,19958,-69
2020-08-17 03:17:16,17.54,17.54,17.54,87.88,887153,33,19943,-69
2020-08-17 03:18:10,17.53,17.53,17.53,87.90,892192,33,19991,-68
2020-08-17 03:19:01,17.50,17.50,17.50,88.13,893314,33,20043,-69
2020-08-17 03:19:54,17.47,17.47,17.47,88.51,895281,33,20302,-69
2020-08-17 03:20:48,17.42,17.42,17.42,88.73,894600,33,19951,-68
2020-08-17 03:21:39,17.36,17.36,17.36,89.10,898261,33,19979,-69
2020-08-17 03:22:31,17.40,17.40,17.40,88.98,893307,33,20326,-68
2020-08-17 03:23:23,17.37,17.37,17.37,89.08,895188,33,19942,-69
2020-08-17 03:24:16,17.32,17.32,17.32,89.40,896784,33,20357,-69
2020-08-17 03:25:08,17.23,17.23,17.23,89.93,895209,33,19935,-69
2020-08-17 03:26:01,17.27,17.27,17.27,89.52,895095,33,19932,-69
2020-08-17 03:26:41,17.26,17.26,17.26,89.77,893528,33,19987,-69
2020-08-17 03:27:35,17.19,17.19,17.19,90.13,886053,33,19937,-69
2020-08-17 03:28:27,17.19,17.19,17.19,90.35,886518,33,20415,-69
2020-08-17 03:29:18,17.26,17.26,17.26,89.76,895385,33,19947,-69
2020-08-17 03:30:09,17.19,17.19,17.19,90.22,898176,33,20322,-69
2020-08-17 03:31:01,17.18,17.18,17.18,90.29,894064,33,20223,-69
2020-08-17 03:31:54,17.17,17.17,17.17,90.46,895013,33,20010,-69
2020-08-17 03:32:45,17.14,17.14,17.14,90.91,895061,33,20138,-69
2020-08-17 03:33:38,17.10,17.10,17.10,91.10,895315,33,19950,-69
2020-08-17 03:34:19,17.08,17.08,17.08,91.27,894700,33,19942,-69
2020-08-17 03:35:11,17.07,17.07,17.07,91.37,895598,33,20283,-69
2020-08-17 03:36:02,17.10,17.10,17.10,90.95,894975,33,19999,-68
2020-08-17 03:37:04,17.12,17.12,17.12,90.94,891748,33,19936,-69
2020-08-17 03:37:57,17.05,17.05,17.05,91.53,892031,33,19943,-69
2020-08-17 03:38:51,17.06,17.06,17.06,91.70,894187,33,19932,-69
2020-08-17 03:39:42,17.01,17.01,17.01,92.01,892031,33,19931,-69
2020-08-17 03:40:37,17.03,17.03,17.03,91.83,889083,33,19971,-68
2020-08-17 03:41:30,17.03,17.03,17.03,91.92,893630,33,19932,-69
2020-08-17 03:42:25,17.03,17.03,17.03,91.90,898130,33,20337,-68
2020-08-17 03:43:17,17.05,17.05,17.05,91.68,894633,33,20372,-69
2020-08-17 03:44:11,17.05,17.05,17.05,91.54,895183,33,20330,-69
2020-08-17 03:45:04,16.99,16.99,16.99,92.12,893539,33,19947,-69
2020-08-17 03:45:36,17.03,17.03,17.03,91.99,893933,33,20003,-68
2020-08-17 03:46:29,16.96,16.96,16.96,92.35,895143,33,20003,-69
2020-08-17 03:47:10,17.00,17.00,17.00,92.20,897836,33,19990,-69
2020-08-17 03:48:03,16.96,16.96,16.96,92.42,898208,33,20005,-68
2020-08-17 03:48:57,16.98,16.98,16.98,92.50,894406,33,19978,-69
2020-08-17 03:49:51,16.92,16.92,16.92,92.74,892282,33,20326,-68
2020-08-17 03:50:45,16.93,16.93,16.93,92.72,895586,33,19958,-68
2020-08-17 03:51:17,16.89,16.89,16.89,93.07,894682,33,19928,-69
2020-08-17 03:51:57,16.90,16.90,16.90,92.79,895101,33,19998,-69
2020-08-17 03:52:51,16.94,16.94,16.94,92.81,892088,33,19932,-69
2020-08-17 03:53:45,16.94,16.94,16.94,92.73,892308,33,20011,-69
2020-08-17 03:54:37,16.92,16.92,16.92,92.99,895647,33,20032,-69
2020-08-17 03:55:32,16.95,16.95,16.95,92.89,898613,33,19935,-69
2020-08-17 03:56:25,16.90,16.90,16.90,93.24,894965,33,19947,-69
2020-08-17 03:57:18,16.85,16.85,16.85,93.75,892242,33,19967,-69
2020-08-17 03:58:18,16.82,16.82,16.82,93.89,890355,33,19959,-69
2020-08-17 03:58:59,16.88,16.88,16.88,93.55,897795,33,19974,-69
2020-08-17 03:59:39,16.82,16.82,16.82,93.92,889595,33,19937,-69
2020-08-17 04:00:32,16.84,16.84,16.84,94.11,892105,33,19931,-69
2020-08-17 04:01:35,16.77,16.77,16.77,94.59,892521,33,19943,-69
2020-08-17 04:02:15,16.73,16.73,16.73,94.78,894493,33,20331,-69
2020-08-17 04:03:09,16.78,16.78,16.78,94.79,890867,33,19933,-68
2020-08-17 04:04:03,16.79,16.79,16.79,94.79,889358,33,19996,-69
2020-08-17 04:05:00,16.82,16.82,16.82,94.70,892283,33,19970,-69
2020-08-17 04:05:38,16.84,16.84,16.84,94.46,892607,33,19979,-69
2020-08-17 04:06:37,16.82,16.82,16.82,94.44,897435,33,19957,-69
2020-08-17 04:07:37,16.81,16.81,16.81,94.65,894540,33,19948,-69
2020-08-17 04:08:31,16.79,16.79,16.79,94.98,892209,33,19931,-69
2020-08-17 04:09:12,16.84,16.84,16.84,94.61,894469,33,20059,-69
2020-08-17 04:10:07,16.86,16.86,16.86,94.48,888899,33,19971,-69
2020-08-17 04:11:00,16.80,16.80,16.80,94.79,888569,33,19960,-69
2020-08-17 04:11:40,16.73,16.73,16.73,95.23,892479,33,19950,-69
2020-08-17 04:12:32,16.67,16.67,16.67,95.37,894946,33,19943,-69
2020-08-17 04:13:27,16.71,16.71,16.71,95.18,895040,33,19943,-69
2020-08-17 04:14:07,16.74,16.74,16.74,95.02,894695,33,19948,-69
2020-08-17 04:14:59,16.63,16.63,16.63,95.63,895285,33,19949,-69
2020-08-17 04:15:37,16.62,16.62,16.62,95.81,895179,33,20023,-69
2020-08-17 04:16:17,16.70,16.70,16.70,95.41,892153,33,19967,-68
2020-08-17 04:17:18,16.66,16.66,16.66,95.63,893663,33,19968,-68
2020-08-17 04:18:10,16.69,16.69,16.69,95.51,894997,33,19982,-69
2020-08-17 04:18:41,16.62,16.62,16.62,95.96,895075,33,20026,-69
2020-08-17 04:19:40,16.62,16.62,16.62,96.04,895034,33,19958,-69
2020-08-17 04:20:34,16.63,16.63,16.63,95.89,891827,33,20343,-69
2020-08-17 04:21:14,16.64,16.64,16.64,95.98,886714,33,19957,-68
2020-08-17 04:22:06,16.56,16.56,16.56,96.29,889852,33,19995,-69
2020-08-17 04:22:59,16.59,16.59,16.59,96.12,895164,33,20026,-69
2020-08-17 04:23:52,16.51,16.51,16.51,96.48,890482,33,19967,-69
2020-08-17 04:24:49,16.52,16.52,16.52,96.46,892097,33,19956,-69
2020-08-17 04:25:42,16.58,16.58,16.58,96.36,890990,33,19950,-69
2020-08-17 04:26:33,16.57,16.57,16.57,96.55,894946,33,19950,-68
2020-08-17 04:27:31,16.61,16.61,16.61,96.17,895078,33,20016,-69
2020-08-17 04:28:01,16.57,16.57,16.57,96.38,894463,33,19935,-68
2020-08-17 04:28:54,16.53,16.53,16.53,96.83,892301,33,19948,-68
2020-08-17 04:29:46,16.51,16.51,16.51,97.03,895131,33,19998,-68
2020-08-17 04:30:42,16.55,16.55,16.55,96.80,894593,33,20281,-68
2020-08-17 04:31:35,16.53,16.53,16.53,96.77,895545,33,19932,-69
2020-08-17 04:32:30,16.58,16.58,16.58,96.77,892780,33,19952,-68
2020-08-17 04:33:10,16.57,16.57,16.57,96.86,895687,33,20059,-69
2020-08-17 04:34:03,16.55,16.55,16.55,97.08,895850,33,19948,-68
2020-08-17 04:34:56,16.50,16.50,16.50,97.21,895720,33,20326,-69
2020-08-17 04:35:52,16.55,16.55,16.55,97.16,895697,33,19943,-69
2020-08-17 04:36:47,16.55,16.55,16.55,96.99,895654,33,19932,-69
2020-08-17 04:37:47,16.56,16.56,16.56,96.87,892166,33,19936,-68
2020-08-17 04:38:40,16.53,16.53,16.53,97.42,895505,33,19935,-68
2020-08-17 04:39:18,16.59,16.59,16.59,96.80,892458,33,19946,-69
2020-08-17 04:39:50,16.60,16.60,16.60,96.97,889796,33,20268,-69
2020-08-17 04:40:21,16.62,16.62,16.62,97.04,886217,33,19998,-69
2020-08-17 04:41:01,16.65,16.65,16.65,96.61,884609,33,19965,-69
2020-08-17 04:41:54,16.63,16.63,16.63,96.76,887902,33,20350,-68
2020-08-17 04:42:47,16.62,16.62,16.62,96.59,889670,33,19948,-69
2020-08-17 04:43:18,16.62,16.62,16.62,96.51,892979,33,20091,-69
2020-08-17 04:44:24,16.59,16.59,16.59,96.66,894793,33,19961,-68
2020-08-17 04:44:54,16.63,16.63,16.63,96.81,895394,33,19941,-68
2020-08-17 04:45:47,16.71,16.71,16.71,96.32,892735,33,19950,-68
2020-08-17 04:46:27,16.64,16.64,16.64,96.50,895679,33,19931,-69
2020-08-17 04:46:58,16.66,16.66,16.66,96.36,892688,33,20300,-68
2020-08-17 04:47:38,16.69,16.69,16.69,96.28,892554,33,19935,-69
2020-08-17 04:48:10,16.72,16.72,16.72,96.30,892565,33,20354,-68
2020-08-17 04:49:02,16.72,16.72,16.72,96.36,895404,33,20337,-68
2020-08-17 04:49:56,16.77,16.77,16.77,96.22,895574,33,20243,-69
2020-08-17 04:50:51,16.75,16.75,16.75,96.11,895442,33,19975,-68
2020-08-17 04:51:44,16.78,16.78,16.78,95.99,895115,33,19932,-68
2020-08-17 04:52:45,16.82,16.82,16.82,95.84,892443,33,20436,-68
2020-08-17 04:53:15,16.85,16.85,16.85,95.52,892606,33,19995,-69
2020-08-17 04:53:56,16.84,16.84,16.84,95.54,889747,33,19971,-69
2020-08-17 04:54:49,16.89,16.89,16.89,95.28,892469,33,19944,-68
2020-08-17 04:55:43,16.92,16.92,16.92,95.10,892851,33,20307,-68
2020-08-17 04:56:38,16.93,16.93,16.93,94.93,895758,33,20348,-68
2020-08-17 04:57:18,16.97,16.97,16.97,94.83,896301,33,19955,-68
2020-08-17 04:58:10,16.94,16.94,16.94,94.99,895767,33,20311,-68
2020-08-17 04:59:03,16.94,16.94,16.94,94.95,895147,33,19946,-68
2020-08-17 04:59:34,16.92,16.92,16.92,94.56,894201,33,20278,-69
2020-08-17 05:00:05,17.03,17.03,17.03,94.22,895191,33,19932,-69
2020-08-17 05:00:58,17.01,17.01,17.01,94.43,894981,33,20000,-68
2020-08-17 05:01:50,17.05,17.05,17.05,94.20,895428,33,19946,-68
2020-08-17 05:02:50,17.10,17.10,17.10,94.11,892475,33,19976,-68
2020-08-17 05:03:21,17.08,17.08,17.08,94.14,889227,33,19929,-68
2020-08-17 05:04:13,17.18,17.18,17.18,93.12,886512,33,20382,-68
2020-08-17 05:05:07,17.21,17.21,17.21,93.14,889836,33,19944,-69
2020-08-17 05:05:59,17.19,17.19,17.19,93.28,896211,33,19967,-68
2020-08-17 05:06:39,17.14,17.14,17.14,93.36,898298,33,19942,-68
2020-08-17 05:07:33,17.19,17.19,17.19,93.08,895699,33,20224,-68
2020-08-17 05:08:13,17.24,17.24,17.24,92.61,889483,33,20349,-68
2020-08-17 05:08:47,17.26,17.26,17.26,92.53,887874,33,19952,-68
2020-08-17 05:09:42,17.39,17.39,17.39,91.93,892670,33,20327,-69
2020-08-17 05:10:36,17.41,17.41,17.41,91.71,895646,33,20282,-68
2020-08-17 05:11:16,17.45,17.45,17.45,91.79,895571,33,19942,-69
2020-08-17 05:12:11,17.42,17.42,17.42,91.75,895502,33,20022,-68
2020-08-17 05:13:04,17.41,17.41,17.41,91.72,895675,33,19938,-68
2020-08-17 05:13:45,17.39,17.39,17.39,92.48,900038,33,19955,-68
2020-08-17 05:14:19,17.43,17.43,17.43,91.90,895674,33,20377,-68
2020-08-17 05:15:11,17.41,17.41,17.41,91.85,892730,33,19982,-69
2020-08-17 05:16:04,17.45,17.45,17.45,92.00,889748,33,19960,-69
2020-08-17 05:16:36,17.49,17.49,17.49,91.68,896619,33,19995,-69
2020-08-17 05:17:16,17.52,17.52,17.52,91.17,898739,33,19963,-69
2020-08-17 05:18:08,17.52,17.52,17.52,91.90,898575,33,20313,-69
2020-08-17 05:18:48,17.54,17.54,17.54,91.52,898797,33,20317,-69
2020-08-17 05:19:28,17.54,17.54,17.54,91.50,898658,33,20357,-69
2020-08-17 05:20:24,17.62,17.62,17.62,90.23,892625,33,19936,-69
2020-08-17 05:21:04,17.60,17.60,17.60,90.31,886461,33,20007,-69
2020-08-17 05:21:58,17.62,17.62,17.62,90.36,887582,33,20279,-69
2020-08-17 05:22:36,17.56,17.56,17.56,91.29,890028,33,20299,-69
2020-08-17 05:23:07,17.51,17.51,17.51,91.69,892500,33,19932,-69
2020-08-17 05:23:57,17.60,17.60,17.60,91.23,893334,33,19936,-69
2020-08-17 05:24:51,17.62,17.62,17.62,91.04,892574,33,19951,-69
2020-08-17 05:25:31,17.56,17.56,17.56,91.09,892502,33,20333,-69
2020-08-17 05:26:23,17.52,17.52,17.52,90.95,895549,33,20305,-70
2020-08-17 05:27:03,17.58,17.58,17.58,90.80,892430,33,19944,-69
2020-08-17 05:27:54,17.52,17.52,17.52,91.41,889323,33,19987,-69
2020-08-17 05:28:28,17.54,17.54,17.54,91.13,892477,33,19932,-69
2020-08-17 05:29:20,17.62,17.62,17.62,90.32,889548,33,20009,-70
2020-08-17 05:30:13,17.65,17.65,17.65,89.75,889256,33,19936,-69
2020-08-17 05:31:15,17.59,17.59,17.59,90.13,890771,33,20316,-69
2020-08-17 05:32:15,17.58,17.58,17.58,90.46,894709,33,19943,-69
2020-08-17 05:33:07,17.57,17.57,17.57,90.45,898630,33,19982,-68
2020-08-17 05:33:48,17.60,17.60,17.60,90.41,898647,33,20027,-69
2020-08-17 05:34:40,17.68,17.68,17.68,90.15,895524,33,20492,-69
2020-08-17 05:35:12,17.69,17.69,17.69,89.29,895656,33,19981,-69
2020-08-17 05:36:04,17.66,17.66,17.66,89.93,895470,33,19942,-68
2020-08-17 05:36:57,17.69,17.69,17.69,89.74,898602,33,20035,-69
2020-08-17 05:37:37,17.66,17.66,17.66,90.38,898809,33,19950,-69
2020-08-17 05:38:38,17.74,17.74,17.74,89.41,895451,33,19966,-69
2020-08-17 05:39:09,17.71,17.71,17.71,90.01,898559,33,19974,-68
2020-08-17 05:40:06,17.77,17.77,17.77,89.87,895492,33,20373,-69
2020-08-17 05:40:58,17.73,17.73,17.73,89.89,895698,33,19932,-68
2020-08-17 05:41:29,17.69,17.69,17.69,90.06,897187,33,19946,-69
2020-08-17 05:42:09,17.72,17.72,17.72,90.13,895456,33,19929,-69
2020-08-17 05:43:05,17.70,17.70,17.70,89.38,892424,33,19956,-69
2020-08-17 05:43:36,17.73,17.73,17.73,89.24,893205,33,19942,-69
2020-08-17 05:44:17,17.73,17.73,17.73,89.37,892554,33,19970,-69
2020-08-17 05:44:48,17.72,17.72,17.72,89.46,892476,33,19947,-69
2020-08-17 05:45:28,17.75,17.75,17.75,89.21,895573,33,20352,-69
2020-08-17 05:46:02,17.76,17.76,17.76,89.71,895537,33,20025,-69
2020-08-17 05:46:54,17.83,17.83,17.83,88.82,895515,33,19936,-69
2020-08-17 05:47:34,17.87,17.87,17.87,88.49,892413,33,19979,-69
2020-08-17 05:48:27,17.74,17.74,17.74,89.35,892314,33,20362,-69
2020-08-17 05:49:10,17.76,17.76,17.76,89.15,889671,33,19962,-69
2020-08-17 05:50:02,17.74,17.74,17.74,89.10,893003,33,20299,-69
2020-08-17 05:50:56,17.75,17.75,17.75,88.81,895734,33,20334,-67
2020-08-17 05:51:56,17.74,17.74,17.74,89.43,898500,33,20014,-68
2020-08-17 05:52:27,17.73,17.73,17.73,89.15,897320,33,20878,-69
2020-08-17 05:53:31,17.78,17.78,17.78,89.05,895190,33,19979,-68
2020-08-17 05:54:27,17.79,17.79,17.79,89.38,895571,33,19995,-68
2020-08-17 05:55:07,17.86,17.86,17.86,89.36,898703,33,19935,-68
2020-08-17 05:55:58,17.90,17.90,17.90,89.04,898702,33,20353,-69
2020-08-17 05:56:38,17.89,17.89,17.89,88.52,898641,33,19931,-68
2020-08-17 05:57:09,17.85,17.85,17.85,88.64,892365,33,20310,-68
2020-08-17 05:58:09,17.89,17.89,17.89,88.91,889376,33,19944,-68
2020-08-17 05:59:06,17.82,17.82,17.82,88.84,889693,33,20025,-68
2020-08-17 05:59:59,17.88,17.88,17.88,88.38,895008,33,19982,-68
2020-08-17 06:00:56,17.99,17.99,17.99,87.75,895201,33,19950,-67
2020-08-17 06:01:55,17.91,17.91,17.91,88.48,897504,33,20271,-67
2020-08-17 06:02:49,17.94,17.94,17.94,88.21,895748,33,20297,-68
2020-08-17 06:03:20,17.85,17.85,17.85,88.77,898455,33,19959,-67
2020-08-17 06:04:21,17.81,17.81,17.81,88.46,892419,33,19927,-66
2020-08-17 06:05:15,17.79,17.79,17.79,88.46,889374,33,20332,-67
2020-08-17 06:06:09,17.75,17.75,17.75,88.63,891352,33,19947,-67
2020-08-17 06:06:49,17.83,17.83,17.83,88.41,894330,33,19948,-67
2020-08-17 06:07:29,17.84,17.84,17.84,88.71,895762,33,19991,-67
2020-08-17 06:08:23,17.86,17.86,17.86,88.75,898157,33,19947,-67
2020-08-17 06:09:03,17.79,17.79,17.79,89.26,898380,33,19943,-67
2020-08-17 06:09:56,17.81,17.81,17.81,88.55,898391,33,20000,-67
2020-08-17 06:10:51,17.80,17.80,17.80,88.82,898343,33,20348,-67
2020-08-17 06:11:23,17.73,17.73,17.73,89.36,898606,33,20005,-67
2020-08-17 06:11:53,17.73,17.73,17.73,89.31,898666,33,19950,-67
2020-08-17 06:12:47,17.71,17.71,17.71,89.48,895339,33,19958,-66
2020-08-17 06:13:27,17.75,17.75,17.75,89.45,895013,33,19939,-67
2020-08-17 06:14:21,17.78,17.78,17.78,89.22,898343,33,19931,-68
2020-08-17 06:15:14,17.73,17.73,17.73,89.54,895404,33,20278,-67
2020-08-17 06:16:07,17.77,17.77,17.77,89.05,895537,33,20012,-67
2020-08-17 06:17:01,17.77,17.77,17.77,88.31,898303,33,19983,-68
2020-08-17 06:17:33,17.74,17.74,17.74,88.67,898348,33,19942,-67
2020-08-17 06:18:13,17.77,17.77,17.77,88.70,897986,33,19947,-67
2020-08-17 06:19:09,17.74,17.74,17.74,88.99,898463,33,19950,-68
2020-08-17 06:20:03,17.71,17.71,17.71,89.48,898053,33,19944,-67
2020-08-17 06:20:57,17.72,17.72,17.72,89.40,898793,33,19942,-67
2020-08-17 06:21:51,17.74,17.74,17.74,89.56,895248,33,19946,-67
2020-08-17 06:22:45,17.70,17.70,17.70,90.03,897200,33,19948,-67
2020-08-17 06:23:25,17.74,17.74,17.74,89.64,894040,33,19983,-67
2020-08-17 06:24:18,17.75,17.75,17.75,89.61,892125,33,19954,-67
2020-08-17 06:25:13,17.68,17.68,17.68,89.42,891150,33,19979,-67
2020-08-17 06:26:09,17.70,17.70,17.70,89.84,897010,33,19999,-67
2020-08-17 06:27:03,17.66,17.66,17.66,90.10,898119,33,20262,-66
2020-08-17 06:27:56,17.70,17.70,17.70,89.44,898376,33,19943,-67
2020-08-17 06:28:50,17.71,17.71,17.71,89.62,897950,33,19993,-68
2020-08-17 06:29:44,17.73,17.73,17.73,89.37,895152,33,19947,-68
2020-08-17 06:30:45,17.75,17.75,17.75,89.35,894905,33,20011,-68
2020-08-17 06:31:39,17.80,17.80,17.80,89.53,897491,33,19944,-67
2020-08-17 06:32:10,17.83,17.83,17.83,89.18,898100,33,19954,-67
2020-08-17 06:33:05,17.82,17.82,17.82,89.52,898483,33,20349,-67
2020-08-17 06:34:00,17.85,17.85,17.85,89.59,897771,33,19977,-66
2020-08-17 06:34:52,17.90,17.90,17.90,89.16,898114,33,19958,-67
2020-08-17 06:36:00,17.93,17.93,17.93,88.71,898578,33,19990,-67
2020-08-17 06:36:52,17.96,17.96,17.96,88.27,898491,33,19932,-66
2020-08-17 06:37:45,17.97,17.97,17.97,88.91,898278,33,19974,-66
2020-08-17 06:38:38,17.91,17.91,17.91,88.32,894899,33,19944,-66
2020-08-17 06:39:09,17.83,17.83,17.83,89.05,894937,33,20322,-67
2020-08-17 06:40:05,17.90,17.90,17.90,87.82,892146,33,19935,-66
2020-08-17 06:40:59,17.90,17.90,17.90,88.58,895001,33,20361,-67
2020-08-17 06:41:58,17.88,17.88,17.88,88.50,897130,33,19982,-67
2020-08-17 06:42:52,17.88,17.88,17.88,88.73,895291,33,19931,-68
2020-08-17 06:43:46,17.85,17.85,17.85,88.25,895451,33,19987,-67
2020-08-17 06:44:27,17.94,17.94,17.94,88.29,894938,33,19943,-67
2020-08-17 06:45:20,17.87,17.87,17.87,89.06,888113,33,19945,-68
2020-08-17 06:46:16,17.88,17.88,17.88,88.88,889273,33,20004,-68
2020-08-17 06:46:56,17.86,17.86,17.86,89.44,892795,33,19932,-67
2020-08-17 06:47:49,17.90,17.90,17.90,89.62,895236,33,19991,-66
2020-08-17 06:48:42,17.88,17.88,17.88,88.79,895499,33,19943,-67
2020-08-17 06:49:36,17.90,17.90,17.90,89.01,898077,33,20298,-67
2020-08-17 06:50:37,17.82,17.82,17.82,90.37,898165,33,20190,-67
2020-08-17 06:51:32,17.73,17.73,17.73,89.31,898099,33,19954,-67
2020-08-17 06:52:26,17.74,17.74,17.74,89.39,895203,33,19946,-69
2020-08-17 06:53:20,17.73,17.73,17.73,89.38,895064,33,20322,-68
2020-08-17 06:54:00,17.63,17.63,17.63,89.42,893983,33,19940,-68
2020-08-17 06:54:54,17.55,17.55,17.55,90.80,895613,33,20295,-67
2020-08-17 06:55:56,17.58,17.58,17.58,89.42,898480,33,20341,-67
2020-08-17 06:56:27,17.48,17.48,17.48,89.97,898010,33,20367,-68
2020-08-17 06:57:20,17.31,17.31,17.31,90.11,895302,33,19948,-66
2020-08-17 06:57:51,17.35,17.35,17.35,90.55,895208,33,19979,-67
2020-08-17 06:58:31,17.37,17.37,17.37,90.92,892033,33,20260,-68
2020-08-17 06:59:02,17.34,17.34,17.34,91.06,892127,33,19942,-68
2020-08-17 06:59:56,17.37,17.37,17.37,90.96,886237,33,19940,-68
2020-08-17 07:00:56,17.36,17.36,17.36,91.35,892103,33,20323,-68
2020-08-17 07:01:55,17.31,17.31,17.31,91.81,894501,33,19943,-67
2020-08-17 07:02:27,17.33,17.33,17.33,91.79,898397,33,20318,-67
2020-08-17 07:03:07,17.30,17.30,17.30,92.16,895186,33,19931,-67
2020-08-17 07:03:39,17.32,17.32,17.32,92.11,892236,33,20260,-68
2020-08-17 07:04:33,17.29,17.29,17.29,92.94,892126,33,19970,-67
2020-08-17 07:05:13,17.24,17.24,17.24,93.23,895327,33,19932,-67
2020-08-17 07:05:53,17.19,17.19,17.19,94.27,895399,33,19970,-67
2020-08-17 07:06:46,17.16,17.16,17.16,94.99,895247,33,20279,-67
2020-08-17 07:07:26,17.03,17.03,17.03,96.66,895429,33,20003,-68
2020-08-17 07:08:19,16.89,16.89,16.89,97.09,898246,33,20014,-67
2020-08-17 07:09:00,16.81,16.81,16.81,98.30,895264,33,19935,-67
2020-08-17 07:09:31,16.74,16.74,16.74,99.31,891807,33,20036,-67
2020-08-17 07:10:25,16.58,16.58,16.58,100.00,892258,33,19932,-67
2020-08-17 07:11:05,16.52,16.52,16.52,100.00,895083,33,19932,-67
2020-08-17 07:11:57,16.39,16.39,16.39,100.00,895017,33,19951,-67
2020-08-17 07:12:38,16.29,16.29,16.29,100.00,895148,33,19948,-67
2020-08-17 07:13:39,16.24,16.24,16.24,100.00,895601,33,19966,-67
2020-08-17 07:14:35,16.21,16.21,16.21,100.00,895084,33,20385,-68
2020-08-17 07:15:29,16.09,16.09,16.09,100.00,892252,33,20287,-67
2020-08-17 07:16:26,16.06,16.06,16.06,100.00,898302,33,19943,-68
2020-08-17 07:17:07,15.96,15.96,15.96,100.00,898355,33,19931,-68
2020-08-17 07:18:00,15.96,15.96,15.96,100.00,894751,33,19942,-69
2020-08-17 07:18:52,15.95,15.95,15.95,100.00,892169,33,19928,-68
2020-08-17 07:19:23,15.94,15.94,15.94,100.00,893557,33,19974,-68
2020-08-17 07:19:56,15.92,15.92,15.92,100.00,895127,33,19974,-68
2020-08-17 07:20:27,15.92,15.92,15.92,100.00,897952,33,20302,-68
2020-08-17 07:20:59,15.92,15.92,15.92,100.00,897999,33,19941,-68
2020-08-17 07:21:54,15.93,15.93,15.93,100.00,898249,33,19931,-68
2020-08-17 07:22:34,15.93,15.93,15.93,100.00,898203,33,19977,-68
2020-08-17 07:23:30,15.90,15.90,15.90,100.00,895189,33,19943,-68
2020-08-17 07:24:23,15.91,15.91,15.91,100.00,891971,33,19944,-68
2020-08-17 07:25:24,15.93,15.93,15.93,100.00,890972,33,20272,-68
2020-08-17 07:26:24,15.91,15.91,15.91,100.00,894286,33,19944,-68
2020-08-17 07:27:18,15.91,15.91,15.91,100.00,898414,33,20261,-68
2020-08-17 07:27:58,15.91,15.91,15.91,100.00,898121,33,19957,-68
2020-08-17 07:28:51,15.98,15.98,15.98,100.00,898272,33,19953,-68
2020-08-17 07:29:32,15.96,15.96,15.96,100.00,896226,33,19955,-68
2020-08-17 07:30:03,15.99,15.99,15.99,100.00,894492,33,19940,-68
2020-08-17 07:30:36,16.00,16.00,16.00,100.00,892957,33,19940,-68
2020-08-17 07:31:07,16.02,16.02,16.02,100.00,898109,33,19942,-68
2020-08-17 07:32:06,16.04,16.04,16.04,100.00,895185,33,20005,-68
2020-08-17 07:33:03,16.07,16.07,16.07,100.00,895124,33,19982,-68
2020-08-17 07:33:58,16.09,16.09,16.09,100.00,897340,33,19969,-68
2020-08-17 07:34:29,16.08,16.08,16.08,100.00,898239,33,19936,-69
2020-08-17 07:35:01,16.15,16.15,16.15,100.00,898193,33,19931,-68
2020-08-17 07:35:32,16.17,16.17,16.17,100.00,894777,33,19947,-68
2020-08-17 07:36:04,16.15,16.15,16.15,100.00,895074,33,19968,-68
2020-08-17 07:36:44,16.15,16.15,16.15,100.00,889086,33,19948,-68
2020-08-17 07:37:42,16.17,16.17,16.17,100.00,887444,33,19949,-68
2020-08-17 07:38:37,16.23,16.23,16.23,100.00,887403,33,19983,-68
2020-08-17 07:39:08,16.20,16.20,16.20,100.00,894337,33,19935,-69
2020-08-17 07:40:07,16.26,16.26,16.26,100.00,895005,33,19935,-69
2020-08-17 07:41:00,16.26,16.26,16.26,100.00,895174,33,19951,-68
2020-08-17 07:41:53,16.29,16.29,16.29,100.00,895157,33,20333,-68
2020-08-17 07:42:48,16.32,16.32,16.32,100.00,896588,33,19943,-69
2020-08-17 07:43:52,16.37,16.37,16.37,100.00,898387,33,19950,-68
2020-08-17 07:44:48,16.38,16.38,16.38,100.00,896035,33,19932,-68
2020-08-17 07:45:21,16.41,16.41,16.41,100.00,898690,33,19936,-69
2020-08-17 07:46:14,16.45,16.45,16.45,100.00,895053,33,20013,-69
2020-08-17 07:47:09,16.44,16.44,16.44,100.00,895070,33,19941,-69
2020-08-17 07:48:02,16.51,16.51,16.51,100.00,895177,33,19958,-68
2020-08-17 07:48:54,16.55,16.55,16.55,100.00,895198,33,20306,-68
2020-08-17 07:49:53,16.55,16.55,16.55,100.00,896594,33,20299,-68
2020-08-17 07:50:24,16.64,16.64,16.64,100.00,895007,33,19935,-68
2020-08-17 07:51:04,16.69,16.69,16.69,100.00,895269,33,19932,-68
2020-08-17 07:51:55,16.71,16.71,16.71,100.00,895168,33,20283,-67
2020-08-17 07:52:49,16.70,16.70,16.70,100.00,897899,33,20400,-68
2020-08-17 07:53:42,16.66,16.66,16.66,100.00,897972,33,19932,-68
2020-08-17 07:54:22,16.69,16.69,16.69,100.00,895148,33,19932,-68
2020-08-17 07:55:12,16.68,16.68,16.68,100.00,894427,33,20002,-67
2020-08-17 07:56:06,16.69,16.69,16.69,100.00,895233,33,20359,-68
2020-08-17 07:56:59,16.73,16.73,16.73,100.00,896527,33,19995,-67
2020-08-17 07:57:52,16.81,16.81,16.81,100.00,898070,33,19955,-68
2020-08-17 07:58:45,16.78,16.78,16.78,100.00,898179,33,20012,-67
2020-08-17 07:59:37,16.83,16.83,16.83,100.00,898245,33,20347,-67
2020-08-17 08:00:31,16.85,16.85,16.85,100.00,898376,33,19947,-68
2020-08-17 08:01:24,16.87,16.87,16.87,100.00,898202,33,19967,-67
2020-08-17 08:02:18,16.87,16.87,16.87,100.00,897815,33,19951,-69
2020-08-17 08:03:09,16.89,16.89,16.89,100.00,898210,33,19943,-68
2020-08-17 08:04:00,16.92,16.92,16.92,100.00,898206,33,19962,-67
2020-08-17 08:04:53,16.94,16.94,16.94,100.00,894923,33,20314,-68
2020-08-17 08:05:46,17.04,17.04,17.04,100.00,895854,33,19963,-68
2020-08-17 08:06:39,17.06,17.06,17.06,100.00,897424,33,19971,-68
2020-08-17 08:07:32,17.06,17.06,17.06,100.00,899263,33,20070,-67
2020-08-17 08:08:25,17.10,17.10,17.10,100.00,898629,33,19945,-68
2020-08-17 08:09:16,17.11,17.11,17.11,100.00,898762,33,19994,-67
2020-08-17 08:10:09,17.10,17.10,17.10,100.00,898748,33,20250,-67
2020-08-17 08:11:01,17.19,17.19,17.19,100.00,898432,33,19932,-67
2020-08-17 08:11:54,17.21,17.21,17.21,100.00,898247,33,20317,-68
2020-08-17 08:12:48,17.23,17.23,17.23,100.00,898716,33,20057,-68
2020-08-17 08:13:42,17.25,17.25,17.25,100.00,898708,33,19965,-67
2020-08-17 08:14:33,17.24,17.24,17.24,100.00,895668,33,19932,-68
2020-08-17 08:15:25,17.29,17.29,17.29,100.00,895687,33,19945,-67
2020-08-17 08:16:17,17.27,17.27,17.27,100.00,897015,33,19970,-68
2020-08-17 08:17:09,17.34,17.34,17.34,100.00,898783,33,19943,-67
2020-08-17 08:18:02,17.33,17.33,17.33,100.00,899114,33,19985,-67
2020-08-17 08:18:53,17.35,17.35,17.35,100.00,899190,33,19932,-68
2020-08-17 08:19:45,17.40,17.40,17.40,100.00,895645,33,20315,-67
2020-08-17 08:20:40,17.43,17.43,17.43,100.00,892554,33,20453,-68
2020-08-17 08:21:13,17.44,17.44,17.44,100.00,894119,33,19978,-68
2020-08-17 08:22:06,17.45,17.45,17.45,100.00,892468,33,20356,-68
2020-08-17 08:22:59,17.42,17.42,17.42,100.00,895908,33,20341,-67
2020-08-17 08:23:51,17.54,17.54,17.54,100.00,893616,33,19946,-68
2020-08-17 08:24:44,17.51,17.51,17.51,100.00,892294,33,19952,-68
2020-08-17 08:25:38,17.55,17.55,17.55,100.00,893987,33,20291,-67
2020-08-17 08:26:30,17.45,17.45,17.45,100.00,898638,33,20429,-68
2020-08-17 08:27:23,17.52,17.52,17.52,100.00,898846,33,19969,-69
2020-08-17 08:28:17,17.43,17.43,17.43,100.00,892662,33,19944,-67
2020-08-17 08:29:09,17.46,17.46,17.46,100.00,892738,33,19940,-68
2020-08-17 08:30:00,17.45,17.45,17.45,100.00,895515,33,19936,-68
2020-08-17 08:30:31,17.44,17.44,17.44,100.00,899045,33,19969,-68
2020-08-17 08:31:24,17.47,17.47,17.47,100.00,895384,33,20306,-68
2020-08-17 08:32:04,17.51,17.51,17.51,100.00,889354,33,19932,-69
2020-08-17 08:32:56,17.49,17.49,17.49,100.00,889761,33,19943,-69
2020-08-17 08:33:51,17.50,17.50,17.50,100.00,886806,33,19943,-68
2020-08-17 08:34:44,17.47,17.47,17.47,100.00,888327,33,19961,-69
2020-08-17 08:35:37,17.49,17.49,17.49,100.00,891431,33,19937,-69
2020-08-17 08:36:28,17.45,17.45,17.45,100.00,894333,33,20236,-69
2020-08-17 08:37:20,17.48,17.48,17.48,100.00,901737,33,19935,-68
2020-08-17 08:38:13,17.52,17.52,17.52,100.00,902284,33,19986,-70
2020-08-17 08:39:04,17.47,17.47,17.47,100.00,899111,33,19946,-69
2020-08-17 08:39:58,17.49,17.49,17.49,100.00,899036,33,20373,-69
2020-08-17 08:40:38,17.54,17.54,17.54,100.00,899085,33,19950,-69
2020-08-17 08:41:32,17.52,17.52,17.52,100.00,898875,33,19951,-69
2020-08-17 08:42:25,17.55,17.55,17.55,100.00,898630,33,20345,-69
2020-08-17 08:43:18,17.56,17.56,17.56,100.00,898946,33,19990,-68
2020-08-17 08:44:11,17.69,17.69,17.69,100.00,898829,33,20283,-69
2020-08-17 08:45:04,17.66,17.66,17.66,100.00,898285,33,19928,-68
2020-08-17 08:45:58,17.72,17.72,17.72,100.00,898886,33,19953,-69
2020-08-17 08:46:51,17.68,17.68,17.68,100.00,901334,33,19928,-68
2020-08-17 08:47:51,17.76,17.76,17.76,100.00,898775,33,19954,-68
2020-08-17 08:48:45,17.72,17.72,17.72,100.00,898906,33,19995,-68
2020-08-17 08:49:38,17.79,17.79,17.79,100.00,898909,33,19935,-68
2020-08-17 08:50:30,17.77,17.77,17.77,99.83,895518,33,19977,-68
2020-08-17 08:51:24,17.80,17.80,17.80,100.00,894267,33,20372,-68
2020-08-17 08:52:17,17.83,17.83,17.83,100.00,895931,33,19951,-67
2020-08-17 08:53:08,17.83,17.83,17.83,100.00,899116,33,19959,-67
2020-08-17 08:54:00,17.78,17.78,17.78,99.68,899027,33,20374,-67
2020-08-17 08:54:52,17.86,17.86,17.86,100.00,898875,33,19946,-68
2020-08-17 08:55:46,17.75,17.75,17.75,100.00,898682,33,19936,-68
2020-08-17 08:56:39,17.81,17.81,17.81,100.00,898729,33,19966,-68
2020-08-17 08:57:35,17.85,17.85,17.85,100.00,898900,33,19938,-68
2020-08-17 08:58:30,17.74,17.74,17.74,100.00,895567,33,19963,-68
2020-08-17 08:59:22,17.81,17.81,17.81,100.00,895808,33,19950,-68
2020-08-17 09:00:13,17.91,17.91,17.91,100.00,893982,33,20307,-67
2020-08-17 09:01:06,17.89,17.89,17.89,100.00,891314,33,19935,-68
2020-08-17 09:02:04,17.90,17.90,17.90,100.00,893738,33,19940,-67
2020-08-17 09:02:57,17.91,17.91,17.91,100.00,897627,33,20003,-67
2020-08-17 09:03:49,18.00,18.00,18.00,100.00,896700,33,19960,-68
2020-08-17 09:04:43,17.96,17.96,17.96,96.56,898889,33,19995,-68
2020-08-17 09:05:23,18.04,18.04,18.04,98.31,895449,33,19956,-68
2020-08-17 09:06:16,17.99,17.99,17.99,100.00,898060,33,19986,-68
2020-08-17 09:07:09,18.02,18.02,18.02,98.40,898761,33,19931,-68
2020-08-17 09:08:03,18.02,18.02,18.02,100.00,898590,33,19960,-67
2020-08-17 09:08:56,18.00,18.00,18.00,99.51,898534,33,20019,-68
2020-08-17 09:09:50,17.91,17.91,17.91,96.81,898609,33,20268,-68
2020-08-17 09:10:43,17.99,17.99,17.99,98.49,898144,33,20317,-68
2020-08-17 09:11:38,18.07,18.07,18.07,98.50,894164,33,19936,-68
2020-08-17 09:12:32,18.05,18.05,18.05,98.88,894484,33,19948,-68
2020-08-17 09:13:06,18.03,18.03,18.03,97.88,897374,33,19955,-67
2020-08-17 09:13:59,18.12,18.12,18.12,97.97,895712,33,19939,-69
2020-08-17 09:14:54,18.13,18.13,18.13,97.54,895436,33,19974,-68
2020-08-17 09:15:53,18.15,18.15,18.15,97.62,897016,33,20340,-67
2020-08-17 09:16:56,18.15,18.15,18.15,98.57,898582,33,19978,-67
2020-08-17 09:17:49,18.21,18.21,18.21,97.96,898543,33,19928,-67
2020-08-17 09:18:44,18.31,18.31,18.31,97.04,895409,33,20349,-68
2020-08-17 09:19:38,18.38,18.38,18.38,96.35,895740,33,19959,-66
2020-08-17 09:20:40,18.37,18.37,18.37,96.00,893752,33,19946,-67
2020-08-17 09:21:20,18.26,18.26,18.26,94.90,895013,33,20255,-68
2020-08-17 09:22:13,18.42,18.42,18.42,96.00,896379,33,19958,-67
2020-08-17 09:23:06,18.46,18.46,18.46,96.27,898719,33,19935,-67
2020-08-17 09:23:59,18.39,18.39,18.39,98.37,898745,33,19960,-67
2020-08-17 09:24:54,18.43,18.43,18.43,99.37,893877,33,19954,-67
2020-08-17 09:25:34,18.47,18.47,18.47,98.78,892380,33,19932,-67
2020-08-17 09:26:27,18.52,18.52,18.52,100.00,895942,33,19931,-68
2020-08-17 09:27:20,18.52,18.52,18.52,97.88,895663,33,19939,-68
2020-08-17 09:28:14,18.64,18.64,18.64,98.46,895772,33,19950,-68
2020-08-17 09:29:07,18.75,18.75,18.75,97.87,892461,33,19928,-68
2020-08-17 09:30:00,18.70,18.70,18.70,96.51,889539,33,19943,-68
2020-08-17 09:30:54,18.75,18.75,18.75,98.45,891046,33,19959,-68
2020-08-17 09:31:47,18.83,18.83,18.83,94.45,893969,33,19940,-69
2020-08-17 09:32:39,18.91,18.91,18.91,94.35,895603,33,20338,-68
2020-08-17 09:33:33,18.81,18.81,18.81,95.43,894388,33,19969,-68
2020-08-17 09:34:26,18.78,18.78,18.78,96.06,892816,33,19943,-68
2020-08-17 09:35:19,18.83,18.83,18.83,97.34,892997,33,19932,-68
2020-08-17 09:36:12,18.97,18.97,18.97,96.16,892651,33,19992,-68
2020-08-17 09:37:06,18.94,18.94,18.94,95.58,892326,33,19948,-68
2020-08-17 09:38:00,18.98,18.98,18.98,94.08,892806,33,19954,-68
2020-08-17 09:38:40,18.88,18.88,18.88,95.19,892531,33,20036,-67
2020-08-17 09:39:35,19.06,19.06,19.06,95.59,895698,33,19939,-68
2020-08-17 09:40:28,18.92,18.92,18.92,92.21,895520,33,19999,-69
2020-08-17 09:41:22,19.06,19.06,19.06,95.16,890877,33,19932,-69
2020-08-17 09:42:15,19.10,19.10,19.10,93.29,892362,33,19975,-66
2020-08-17 09:43:10,18.97,18.97,18.97,91.06,891016,33,19940,-69
2020-08-17 09:44:03,18.91,18.91,18.91,92.89,890962,33,19979,-68
2020-08-17 09:44:58,18.78,18.78,18.78,93.71,893841,33,19959,-67
2020-08-17 09:45:38,18.70,18.70,18.70,93.71,892243,33,20306,-67
2020-08-17 09:46:30,18.68,18.68,18.68,95.08,885733,33,19944,-68
2020-08-17 09:47:10,18.66,18.66,18.66,94.23,884663,33,19945,-67
2020-08-17 09:48:04,18.55,18.55,18.55,96.19,887232,33,19945,-68
2020-08-17 09:48:59,18.57,18.57,18.57,96.58,886154,33,19944,-68
2020-08-17 09:49:51,18.65,18.65,18.65,96.80,890006,33,20008,-68
2020-08-17 09:50:31,18.58,18.58,18.58,97.75,887497,33,20056,-68
2020-08-17 09:51:24,18.54,18.54,18.54,98.74,889477,33,19932,-68
2020-08-17 09:52:16,18.57,18.57,18.57,96.95,886612,33,19968,-68
2020-08-17 09:53:09,18.53,18.53,18.53,97.74,889450,33,20349,-68
2020-08-17 09:54:02,18.57,18.57,18.57,98.04,891072,33,19937,-68
2020-08-17 09:55:02,18.47,18.47,18.47,96.75,892705,33,19932,-68
2020-08-17 09:55:56,18.49,18.49,18.49,97.94,892892,33,19946,-68
2020-08-17 09:56:51,18.61,18.61,18.61,97.88,892790,33,19956,-68
2020-08-17 09:57:44,18.66,18.66,18.66,99.87,889299,33,19940,-68
2020-08-17 09:58:39,18.64,18.64,18.64,98.92,889389,33,19945,-66
2020-08-17 09:59:31,18.68,18.68,18.68,96.46,894173,33,19932,-67
2020-08-17 10:00:25,18.74,18.74,18.74,96.99,894066,33,19948,-67
2020-08-17 10:01:05,18.74,18.74,18.74,96.13,894045,33,19991,-67
2020-08-17 10:01:57,18.75,18.75,18.75,96.98,892708,33,19954,-67
2020-08-17 10:02:56,18.75,18.75,18.75,97.62,892426,33,19963,-67
2020-08-17 10:03:49,18.77,18.77,18.77,98.25,895331,33,20278,-67
2020-08-17 10:04:43,18.87,18.87,18.87,97.90,895469,33,20321,-67
2020-08-17 10:05:34,18.76,18.76,18.76,99.83,895597,33,20346,-67
2020-08-17 10:06:27,18.81,18.81,18.81,97.50,895062,33,20339,-67
2020-08-17 10:07:20,18.91,18.91,18.91,96.44,898589,33,20332,-67
2020-08-17 10:08:12,18.92,18.92,18.92,96.92,898589,33,19939,-67
2020-08-17 10:09:06,18.80,18.80,18.80,96.97,897342,33,20365,-67
2020-08-17 10:09:46,18.79,18.79,18.79,97.04,895898,33,19960,-67
2020-08-17 10:10:39,18.81,18.81,18.81,98.25,892486,33,19979,-67
2020-08-17 10:11:33,18.78,18.78,18.78,97.90,892229,33,19999,-67
2020-08-17 10:12:04,18.85,18.85,18.85,96.70,894005,33,20268,-67
2020-08-17 10:12:35,18.91,18.91,18.91,96.55,895374,33,19962,-67
2020-08-17 10:13:28,18.99,18.99,18.99,97.83,895562,33,19966,-67
2020-08-17 10:14:19,18.94,18.94,18.94,97.97,895569,33,19931,-67
2020-08-17 10:15:13,18.90,18.90,18.90,97.64,894584,33,19936,-67
2020-08-17 10:15:44,18.92,18.92,18.92,97.50,895567,33,19957,-68
2020-08-17 10:16:43,18.98,18.98,18.98,98.67,895286,33,20313,-68
2020-08-17 10:17:36,18.98,18.98,18.98,98.88,892419,33,19991,-67
2020-08-17 10:18:28,18.95,18.95,18.95,98.28,889216,33,19987,-68
2020-08-17 10:19:21,19.06,19.06,19.06,99.89,887757,33,20349,-68
2020-08-17 10:20:13,19.17,19.17,19.17,99.48,892532,33,19932,-67
2020-08-17 10:21:10,19.19,19.19,19.19,96.02,895539,33,19939,-67
2020-08-17 10:22:10,19.18,19.18,19.18,96.04,895756,33,20263,-67
2020-08-17 10:23:06,19.19,19.19,19.19,95.94,895697,33,19970,-67
2020-08-17 10:23:59,19.21,19.21,19.21,96.61,895722,33,20019,-67
2020-08-17 10:24:54,19.21,19.21,19.21,95.43,895032,33,19954,-67
2020-08-17 10:25:55,19.20,19.20,19.20,94.71,895531,33,20081,-68
2020-08-17 10:26:55,19.28,19.28,19.28,93.68,892712,33,20015,-67
2020-08-17 10:27:49,19.25,19.25,19.25,94.85,895455,33,20412,-68
2020-08-17 10:28:43,19.20,19.20,19.20,94.85,894670,33,20294,-68
2020-08-17 10:29:35,19.23,19.23,19.23,95.27,895221,33,20376,-68
2020-08-17 10:30:30,19.28,19.28,19.28,93.05,895647,33,20391,-67
2020-08-17 10:31:30,19.29,19.29,19.29,95.43,895625,33,19932,-65
2020-08-17 10:32:24,19.35,19.35,19.35,93.88,898314,33,19960,-67
2020-08-17 10:33:14,19.29,19.29,19.29,94.42,898610,33,20014,-67
2020-08-17 10:34:06,19.47,19.47,19.47,92.11,895579,33,20334,-67
2020-08-17 10:34:58,19.37,19.37,19.37,90.59,895875,33,19932,-68
2020-08-17 10:35:51,19.32,19.32,19.32,91.52,893281,33,20454,-68
2020-08-17 10:36:44,19.44,19.44,19.44,91.28,892241,33,19983,-68
2020-08-17 10:37:35,19.31,19.31,19.31,92.76,893718,33,19952,-68
2020-08-17 10:38:33,19.34,19.34,19.34,87.78,898214,33,19943,-68
2020-08-17 10:39:26,19.24,19.24,19.24,90.11,898251,33,19935,-69
2020-08-17 10:40:19,19.18,19.18,19.18,90.11,898499,33,19931,-68
2020-08-17 10:41:10,19.21,19.21,19.21,89.70,898690,33,20552,-68
2020-08-17 10:42:03,19.13,19.13,19.13,90.39,898503,33,19989,-68
2020-08-17 10:42:57,19.24,19.24,19.24,90.23,898588,33,19947,-68
2020-08-17 10:43:49,19.20,19.20,19.20,89.67,898309,33,19935,-69
2020-08-17 10:44:41,19.20,19.20,19.20,91.20,898234,33,19987,-69
2020-08-17 10:45:35,19.15,19.15,19.15,88.74,897983,33,19970,-68
2020-08-17 10:46:27,19.16,19.16,19.16,89.25,898177,33,20002,-67
2020-08-17 10:47:23,19.08,19.08,19.08,89.19,898822,33,19994,-67
2020-08-17 10:48:14,19.09,19.09,19.09,90.07,897603,33,20281,-69
2020-08-17 10:49:07,19.03,19.03,19.03,91.85,898112,33,19944,-66
2020-08-17 10:49:59,19.07,19.07,19.07,89.10,898301,33,20345,-68
2020-08-17 10:50:53,19.09,19.09,19.09,88.92,898093,33,19944,-68
2020-08-17 10:51:33,19.03,19.03,19.03,90.71,898256,33,19969,-68
2020-08-17 10:52:14,19.06,19.06,19.06,89.52,895088,33,19994,-68
2020-08-17 10:53:07,19.12,19.12,19.12,88.30,895373,33,20055,-67
2020-08-17 10:53:59,19.06,19.06,19.06,89.27,892238,33,19947,-67
2020-08-17 10:54:53,19.20,19.20,19.20,87.69,893067,33,19928,-67
2020-08-17 10:55:24,19.20,19.20,19.20,87.19,897286,33,19951,-67
2020-08-17 10:56:17,19.18,19.18,19.18,88.46,895343,33,20250,-68
2020-08-17 10:57:10,19.32,19.32,19.32,89.38,895442,33,19940,-67
2020-08-17 10:58:02,19.36,19.36,19.36,91.15,891725,33,19932,-68
2020-08-17 10:58:54,19.38,19.38,19.38,88.26,895351,33,19943,-66
2020-08-17 10:59:47,19.52,19.52,19.52,88.17,894684,33,19971,-68
2020-08-17 11:00:40,19.57,19.57,19.57,87.49,898536,33,19954,-68
2020-08-17 11:01:35,19.49,19.49,19.49,87.87,898356,33,20285,-68
2020-08-17 11:02:28,19.61,19.61,19.61,87.38,898539,33,19947,-68
2020-08-17 11:03:19,19.80,19.80,19.80,83.75,898029,33,19977,-68
2020-08-17 11:04:10,19.89,19.89,19.89,86.34,898502,33,20242,-68
2020-08-17 11:05:02,19.93,19.93,19.93,86.02,898477,33,19965,-69
2020-08-17 11:05:58,20.02,20.02,20.02,87.25,898795,33,19947,-68
2020-08-17 11:06:29,20.22,20.22,20.22,85.78,898738,33,19953,-68
2020-08-17 11:07:07,20.18,20.18,20.18,83.60,898426,33,19931,-68
2020-08-17 11:07:59,19.99,19.99,19.99,82.62,898428,33,19935,-69
2020-08-17 11:08:53,20.17,20.17,20.17,84.37,898329,33,19961,-68
2020-08-17 11:09:47,20.34,20.34,20.34,84.87,898416,33,19931,-68
2020-08-17 11:10:40,20.20,20.20,20.20,81.50,898542,33,19958,-68
2020-08-17 11:11:33,20.35,20.35,20.35,82.53,898464,33,19955,-68
2020-08-17 11:12:30,20.44,20.44,20.44,83.19,898056,33,20318,-68
2020-08-17 11:13:22,20.64,20.64,20.64,81.44,898262,33,19943,-68
2020-08-17 11:14:16,20.63,20.63,20.63,81.65,895210,33,19931,-68
2020-08-17 11:15:07,20.48,20.48,20.48,82.75,895451,33,19943,-69
2020-08-17 11:16:03,20.62,20.62,20.62,82.34,893607,33,19940,-68
2020-08-17 11:16:58,20.66,20.66,20.66,82.69,894991,33,19928,-67
2020-08-17 11:17:57,20.55,20.55,20.55,81.41,897336,33,19935,-67
2020-08-17 11:18:51,20.78,20.78,20.78,81.67,898197,33,19944,-67
2020-08-17 11:19:43,20.95,20.95,20.95,81.43,898354,33,19946,-68
2020-08-17 11:20:35,20.97,20.97,20.97,79.98,895265,33,19973,-68
2020-08-17 11:21:15,21.18,21.18,21.18,83.04,895208,33,19927,-68
2020-08-17 11:22:08,21.24,21.24,21.24,79.51,886275,33,19959,-67
2020-08-17 11:23:02,21.11,21.11,21.11,79.08,889422,33,20382,-66
2020-08-17 11:23:54,21.23,21.23,21.23,79.45,893769,33,19983,-67
2020-08-17 11:24:25,21.15,21.15,21.15,81.77,898209,33,20285,-67
2020-08-17 11:25:18,21.12,21.12,21.12,79.68,898385,33,19950,-68
2020-08-17 11:26:11,21.17,21.17,21.17,80.60,898233,33,19935,-67
2020-08-17 11:27:03,21.15,21.15,21.15,80.31,898277,33,20405,-68
2020-08-17 11:27:58,21.14,21.14,21.14,82.49,898234,33,20081,-67
2020-08-17 11:28:51,20.99,20.99,20.99,77.96,898280,33,19994,-68
2020-08-17 11:29:46,20.93,20.93,20.93,79.01,895202,33,20062,-67
2020-08-17 11:30:42,20.75,20.75,20.75,80.12,895206,33,20010,-67
2020-08-17 11:31:34,20.70,20.70,20.70,81.87,894204,33,19946,-68
2020-08-17 11:32:27,20.60,20.60,20.60,82.97,892260,33,19948,-68
2020-08-17 11:33:20,20.57,20.57,20.57,83.08,893628,33,19939,-68
2020-08-17 11:34:12,20.62,20.62,20.62,81.75,895703,33,19983,-68
2020-08-17 11:35:06,20.56,20.56,20.56,81.54,898373,33,20440,-67
2020-08-17 11:35:58,20.83,20.83,20.83,80.42,894965,33,19944,-68
2020-08-17 11:36:39,20.88,20.88,20.88,81.66,895169,33,20282,-68
2020-08-17 11:37:32,20.96,20.96,20.96,82.64,892496,33,19936,-68
2020-08-17 11:38:27,20.99,20.99,20.99,81.26,898003,33,19979,-67
2020-08-17 11:39:21,20.74,20.74,20.74,82.21,898232,33,20273,-67
2020-08-17 11:40:13,20.63,20.63,20.63,80.87,898035,33,20289,-67
2020-08-17 11:41:06,20.81,20.81,20.81,80.26,898313,33,20269,-67
2020-08-17 11:41:59,20.87,20.87,20.87,80.37,898342,33,20029,-67
2020-08-17 11:42:53,20.82,20.82,20.82,81.02,898221,33,20102,-66
2020-08-17 11:43:47,20.77,20.77,20.77,80.80,898313,33,19981,-67
2020-08-17 11:44:40,20.73,20.73,20.73,80.89,896625,33,19932,-67
2020-08-17 11:45:34,20.87,20.87,20.87,78.95,898657,33,19973,-68
2020-08-17 11:46:26,20.85,20.85,20.85,80.51,898292,33,20325,-68
2020-08-17 11:47:19,20.81,20.81,20.81,81.29,898396,33,19932,-68
2020-08-17 11:48:12,20.60,20.60,20.60,80.75,898309,33,20377,-67
2020-08-17 11:49:05,20.50,20.50,20.50,79.91,898421,33,19931,-68
2020-08-17 11:50:00,20.28,20.28,20.28,80.32,898350,33,19943,-67
2020-08-17 11:50:53,20.35,20.35,20.35,81.46,898393,33,19967,-68
2020-08-17 11:51:47,20.50,20.50,20.50,80.07,898324,33,19999,-69
2020-08-17 11:52:41,20.51,20.51,20.51,79.94,898029,33,20261,-68
2020-08-17 11:53:34,20.51,20.51,20.51,81.24,896786,33,19941,-68
2020-08-17 11:54:28,20.44,20.44,20.44,80.11,898537,33,19932,-68
2020-08-17 11:55:21,20.49,20.49,20.49,81.45,898388,33,19963,-68
2020-08-17 11:56:14,20.56,20.56,20.56,79.67,898275,33,20023,-68
2020-08-17 11:57:07,20.57,20.57,20.57,79.30,898393,33,19968,-66
2020-08-17 11:57:59,20.62,20.62,20.62,81.25,895115,33,19936,-67
2020-08-17 11:58:30,20.57,20.57,20.57,79.61,892135,33,19944,-67
2020-08-17 11:59:23,20.67,20.67,20.67,80.59,892210,33,20330,-67
2020-08-17 12:00:03,20.73,20.73,20.73,78.56,895211,33,19950,-69
2020-08-17 12:00:56,20.49,20.49,20.49,80.39,898372,33,20301,-69
2020-08-17 12:01:49,20.55,20.55,20.55,80.76,898363,33,19982,-68
2020-08-17 12:02:43,20.53,20.53,20.53,81.33,899019,33,19957,-67
2020-08-17 12:03:35,20.43,20.43,20.43,81.64,898624,33,19947,-67
2020-08-17 12:04:29,20.29,20.29,20.29,80.82,898075,33,19944,-67
2020-08-17 12:05:21,20.31,20.31,20.31,80.71,898272,33,19927,-67
2020-08-17 12:06:14,20.33,20.33,20.33,81.48,897980,33,19935,-68
2020-08-17 12:07:09,20.39,20.39,20.39,80.55,898392,33,19951,-68
2020-08-17 12:08:02,20.44,20.44,20.44,80.48,898560,33,20019,-67
2020-08-17 12:08:53,20.50,20.50,20.50,79.04,898292,33,19948,-67
2020-08-17 12:09:54,20.26,20.26,20.26,81.56,898180,33,19936,-68
2020-08-17 12:10:34,20.19,20.19,20.19,80.07,895002,33,19942,-68
2020-08-17 12:11:28,20.11,20.11,20.11,81.82,895214,33,19987,-68
2020-08-17 12:12:09,20.07,20.07,20.07,82.22,892134,33,19952,-67
2020-08-17 12:12:40,19.96,19.96,19.96,83.12,892525,33,19962,-67
2020-08-17 12:13:32,19.92,19.92,19.92,81.62,892175,33,19944,-67
2020-08-17 12:14:27,19.88,19.88,19.88,82.63,895228,33,19958,-67
2020-08-17 12:15:18,19.80,19.80,19.80,83.80,896847,33,19967,-67
2020-08-17 12:16:12,19.84,19.84,19.84,82.60,898330,33,19931,-68
2020-08-17 12:17:04,19.80,19.80,19.80,82.92,895257,33,19958,-67
2020-08-17 12:17:56,19.67,19.67,19.67,85.36,895090,33,19954,-67
2020-08-17 12:18:50,19.59,19.59,19.59,85.02,895319,33,19963,-67
2020-08-17 12:19:21,19.68,19.68,19.68,83.71,896758,33,20002,-67
2020-08-17 12:20:15,19.60,19.60,19.60,84.38,894943,33,19936,-68
2020-08-17 12:21:09,19.62,19.62,19.62,84.02,895321,33,20406,-67
2020-08-17 12:22:02,19.50,19.50,19.50,86.37,896465,33,19931,-67
2020-08-17 12:22:33,19.40,19.40,19.40,84.91,898530,33,20003,-67
2020-08-17 12:23:25,19.43,19.43,19.43,84.81,895260,33,20390,-66
2020-08-17 12:24:19,19.43,19.43,19.43,85.09,895012,33,19935,-67
2020-08-17 12:25:12,19.44,19.44,19.44,84.71,896344,33,19928,-67
2020-08-17 12:26:05,19.26,19.26,19.26,86.66,894998,33,20313,-67
2020-08-17 12:26:59,19.17,19.17,19.17,86.28,891884,33,20286,-67
2020-08-17 12:27:52,19.11,19.11,19.11,87.02,893764,33,20369,-68
2020-08-17 12:28:46,19.15,19.15,19.15,87.19,896564,33,19952,-68
2020-08-17 12:29:41,19.13,19.13,19.13,87.02,897718,33,19940,-67
2020-08-17 12:30:33,19.10,19.10,19.10,87.69,898137,33,19947,-67
2020-08-17 12:31:48,19.01,19.01,19.01,88.26,898362,33,20006,-67
2020-08-17 12:34:06,19.08,19.08,19.08,88.12,898430,33,20364,-67
2020-08-17 12:35:15,18.98,18.98,18.98,89.29,894713,33,20034,-68
2020-08-17 12:36:07,19.01,19.01,19.01,88.81,895043,33,19973,-68
2020-08-17 12:36:41,18.95,18.95,18.95,89.39,898407,33,19965,-68
2020-08-17 12:37:41,18.94,18.94,18.94,89.16,898208,33,19990,-68
2020-08-17 12:38:37,18.93,18.93,18.93,91.18,895118,33,20371,-68
2020-08-17 12:39:30,18.94,18.94,18.94,91.02,895124,33,20336,-68
2020-08-17 12:40:24,18.98,18.98,18.98,89.67,897064,33,19955,-68
2020-08-17 12:41:22,19.01,19.01,19.01,89.35,898373,33,20365,-68
2020-08-17 12:42:15,18.96,18.96,18.96,89.42,898261,33,19934,-68
2020-08-17 12:43:08,18.94,18.94,18.94,89.24,897832,33,19958,-68
2020-08-17 12:44:01,19.05,19.05,19.05,88.16,898041,33,19978,-68
2020-08-17 12:45:00,18.99,18.99,18.99,89.49,895076,33,19959,-68
2020-08-17 12:45:57,19.11,19.11,19.11,87.78,894832,33,19987,-68
2020-08-17 12:46:28,19.13,19.13,19.13,88.16,897263,33,19939,-67
2020-08-17 12:47:02,19.22,19.22,19.22,86.74,895023,33,20263,-67
2020-08-17 12:48:02,19.20,19.20,19.20,87.94,892047,33,20374,-68
2020-08-17 12:48:55,19.16,19.16,19.16,87.48,892385,33,20282,-68
2020-08-17 12:49:28,19.27,19.27,19.27,87.72,897308,33,20121,-67
2020-08-17 12:50:02,19.37,19.37,19.37,88.48,894816,33,19936,-67
2020-08-17 12:51:03,19.37,19.37,19.37,87.92,892324,33,20277,-67
2020-08-17 12:52:01,19.45,19.45,19.45,87.21,892575,33,20278,-68
2020-08-17 12:52:54,19.48,19.48,19.48,87.23,898398,33,20367,-68
2020-08-17 12:53:47,19.59,19.59,19.59,86.77,898946,33,19932,-68
2020-08-17 12:54:43,19.72,19.72,19.72,86.86,892588,33,20327,-67
2020-08-17 12:55:38,19.80,19.80,19.80,86.08,889689,33,19952,-67
2020-08-17 12:56:31,19.86,19.86,19.86,84.63,893749,33,19962,-68
2020-08-17 12:57:31,20.02,20.02,20.02,83.60,897553,33,19978,-68
2020-08-17 12:58:26,20.00,20.00,20.00,84.58,895519,33,20294,-68
2020-08-17 12:59:19,20.08,20.08,20.08,83.76,895806,33,20280,-68
2020-08-17 13:00:12,20.36,20.36,20.36,81.42,897266,33,19963,-68
2020-08-17 13:01:06,20.44,20.44,20.44,82.14,898653,33,19999,-68
2020-08-17 13:01:58,20.71,20.71,20.71,81.61,898525,33,19936,-67
2020-08-17 13:02:38,20.88,20.88,20.88,79.92,898644,33,19955,-68
2020-08-17 13:03:32,21.03,21.03,21.03,79.68,898774,33,19931,-68
2020-08-17 13:04:25,21.27,21.27,21.27,78.61,898544,33,20007,-68
2020-08-17 13:05:16,21.21,21.21,21.21,78.27,898684,33,19966,-68
2020-08-17 13:06:10,21.32,21.32,21.32,79.14,898697,33,20317,-67
2020-08-17 13:07:03,21.18,21.18,21.18,78.82,895374,33,19979,-68
2020-08-17 13:07:34,21.39,21.39,21.39,76.47,895573,33,20307,-68
2020-08-17 13:08:28,21.60,21.60,21.60,75.59,892627,33,19982,-68
2020-08-17 13:09:22,21.73,21.73,21.73,75.37,895613,33,19936,-67
2020-08-17 13:10:13,21.42,21.42,21.42,75.47,897641,33,20271,-68
2020-08-17 13:11:07,21.82,21.82,21.82,75.62,900050,33,20027,-68
2020-08-17 13:12:01,21.73,21.73,21.73,75.08,895659,33,19987,-67
2020-08-17 13:12:52,22.09,22.09,22.09,75.03,892646,33,19978,-67
2020-08-17 13:13:43,22.72,22.72,22.72,70.69,894067,33,19948,-67
2020-08-17 13:14:37,23.08,23.08,23.08,70.84,897004,33,20235,-67
2020-08-17 13:15:28,23.24,23.24,23.24,70.26,899094,33,19943,-68
2020-08-17 13:16:19,23.19,23.19,23.19,70.92,898840,33,19952,-68
2020-08-17 13:16:54,23.52,23.52,23.52,67.25,898951,33,20286,-68
2020-08-17 13:17:47,23.99,23.99,23.99,67.95,898959,33,19983,-67
2020-08-17 13:18:41,24.19,24.19,24.19,66.19,898638,33,19935,-68
2020-08-17 13:19:34,23.84,23.84,23.84,65.94,898831,33,19987,-68
2020-08-17 13:20:32,24.33,24.33,24.33,64.24,898357,33,19940,-68
2020-08-17 13:21:25,24.03,24.03,24.03,65.72,898587,33,20376,-68
2020-08-17 13:22:05,24.28,24.28,24.28,66.74,898774,33,19931,-68
2020-08-17 13:22:58,24.21,24.21,24.21,65.27,895645,33,19936,-68
2020-08-17 13:23:51,24.02,24.02,24.02,63.93,896168,33,19986,-67
2020-08-17 13:24:51,24.21,24.21,24.21,65.14,897145,33,20281,-67
2020-08-17 13:25:44,24.17,24.17,24.17,65.64,898723,33,19947,-69
2020-08-17 13:26:36,25.36,25.36,25.36,61.51,898633,33,19954,-67
2020-08-17 13:27:28,26.17,26.17,26.17,58.10,898623,33,19942,-68
2020-08-17 13:28:21,25.80,25.80,25.80,60.04,895253,33,19932,-68
2020-08-17 13:29:14,25.50,25.50,25.50,59.26,895633,33,19967,-68
2020-08-17 13:30:05,25.53,25.53,25.53,58.70,897386,33,19932,-67
2020-08-17 13:31:03,25.53,25.53,25.53,58.45,899026,33,19931,-68
2020-08-17 13:31:56,25.83,25.83,25.83,58.36,895542,33,19931,-68
2020-08-17 13:32:48,24.64,24.64,24.64,62.66,895659,33,20015,-68
2020-08-17 13:33:39,25.24,25.24,25.24,60.38,895415,33,19931,-69
2020-08-17 13:34:33,25.16,25.16,25.16,60.30,898719,33,19954,-69
2020-08-17 13:35:25,25.45,25.45,25.45,60.70,898660,33,19935,-68
2020-08-17 13:36:16,25.02,25.02,25.02,60.50,898684,33,19965,-68
2020-08-17 13:37:07,25.39,25.39,25.39,59.76,898807,33,19958,-68
2020-08-17 13:38:01,25.11,25.11,25.11,61.47,898932,33,20078,-68
2020-08-17 13:38:54,24.75,24.75,24.75,60.55,898865,33,19944,-68
2020-08-17 13:39:46,24.53,24.53,24.53,62.37,898988,33,19943,-68
2020-08-17 13:40:37,24.89,24.89,24.89,60.78,898588,33,20014,-68
2020-08-17 13:41:29,24.93,24.93,24.93,62.06,895627,33,19948,-68
2020-08-17 13:42:21,24.59,24.59,24.59,63.07,898754,33,19931,-68
2020-08-17 13:43:11,24.54,24.54,24.54,61.99,898940,33,19939,-68
2020-08-17 13:44:02,24.81,24.81,24.81,60.71,895167,33,19958,-68
2020-08-17 13:44:55,24.99,24.99,24.99,59.79,892316,33,20405,-68
2020-08-17 13:45:47,24.28,24.28,24.28,62.86,893769,33,19932,-68
2020-08-17 13:46:40,24.03,24.03,24.03,63.03,896381,33,19939,-68
2020-08-17 13:47:31,23.92,23.92,23.92,64.79,895423,33,19962,-68
2020-08-17 13:48:22,23.84,23.84,23.84,63.71,895400,33,19951,-68
2020-08-17 13:49:13,24.23,24.23,24.23,63.10,895328,33,19943,-68
2020-08-17 13:50:06,24.21,24.21,24.21,64.33,892202,33,19966,-68
2020-08-17 13:50:59,24.48,24.48,24.48,62.97,890710,33,19983,-67
2020-08-17 13:51:49,24.47,24.47,24.47,62.32,893937,33,19995,-67
2020-08-17 13:52:20,24.06,24.06,24.06,63.74,896834,33,20018,-68
2020-08-17 13:53:13,23.52,23.52,23.52,65.40,898809,33,20310,-68
2020-08-17 13:54:13,23.96,23.96,23.96,63.70,898661,33,19943,-68
2020-08-17 13:55:18,24.13,24.13,24.13,64.61,898258,33,19943,-68
2020-08-17 13:56:10,23.62,23.62,23.62,64.28,895489,33,19958,-67
2020-08-17 13:57:02,24.15,24.15,24.15,64.53,895610,33,19932,-68
2020-08-17 13:57:53,24.24,24.24,24.24,63.57,897425,33,20337,-68
2020-08-17 13:58:25,23.92,23.92,23.92,64.94,898191,33,19931,-68
2020-08-17 13:59:25,23.88,23.88,23.88,62.89,898614,33,20338,-68
2020-08-17 14:00:16,24.33,24.33,24.33,61.97,898475,33,20010,-67
2020-08-17 14:00:56,24.39,24.39,24.39,62.18,898955,33,19947,-68
2020-08-17 14:01:49,24.49,24.49,24.49,62.42,895454,33,19928,-67
2020-08-17 14:02:23,24.20,24.20,24.20,62.63,889263,33,19956,-68
2020-08-17 14:03:13,23.84,23.84,23.84,63.36,888730,33,19967,-68
2020-08-17 14:04:08,23.92,23.92,23.92,63.90,892644,33,19936,-68
2020-08-17 14:05:00,24.48,24.48,24.48,62.69,895011,33,19962,-68
2020-08-17 14:05:53,24.82,24.82,24.82,62.50,897990,33,19954,-67
2020-08-17 14:06:46,24.49,24.49,24.49,61.86,898457,33,19950,-67
2020-08-17 14:07:40,25.30,25.30,25.30,58.73,898745,33,19950,-67
2020-08-17 14:08:32,25.26,25.26,25.26,59.66,898775,33,20011,-67
2020-08-17 14:09:12,24.77,24.77,24.77,61.52,898360,33,19943,-68
2020-08-17 14:09:52,25.47,25.47,25.47,59.53,898492,33,19927,-68
2020-08-17 14:10:52,25.35,25.35,25.35,61.11,895039,33,20007,-67
2020-08-17 14:11:44,25.06,25.06,25.06,61.86,895446,33,19932,-67
2020-08-17 14:12:38,24.06,24.06,24.06,63.58,897716,33,19942,-68
2020-08-17 14:13:30,23.48,23.48,23.48,65.74,898356,33,19943,-68
2020-08-17 14:14:20,23.71,23.71,23.71,64.72,895163,33,19955,-67
2020-08-17 14:15:14,23.67,23.67,23.67,64.80,895450,33,20059,-67
2020-08-17 14:16:06,23.28,23.28,23.28,67.15,896863,33,19955,-67
2020-08-17 14:16:58,22.88,22.88,22.88,68.46,898572,33,19946,-68
2020-08-17 14:17:48,22.72,22.72,22.72,68.25,897014,33,19970,-68
2020-08-17 14:18:20,22.93,22.93,22.93,68.21,895353,33,19939,-68
2020-08-17 14:19:12,23.09,23.09,23.09,66.97,895457,33,19942,-67
2020-08-17 14:20:03,22.93,22.93,22.93,68.55,895111,33,19932,-67
2020-08-17 14:20:56,23.47,23.47,23.47,66.82,895244,33,20376,-67
2020-08-17 14:21:36,23.72,23.72,23.72,66.00,894903,33,19966,-67
2020-08-17 14:22:28,23.77,23.77,23.77,63.66,892297,33,19935,-68
2020-08-17 14:23:08,24.37,24.37,24.37,62.95,895372,33,19992,-67
2020-08-17 14:23:48,24.15,24.15,24.15,62.19,892418,33,19940,-67
2020-08-17 14:24:28,24.44,24.44,24.44,61.26,894816,33,19947,-67
2020-08-17 14:25:20,24.64,24.64,24.64,59.99,889386,33,19987,-68
2020-08-17 14:26:11,24.06,24.06,24.06,61.52,892256,33,19940,-68
2020-08-17 14:27:03,24.40,24.40,24.40,60.84,894757,33,20271,-69
2020-08-17 14:27:35,24.11,24.11,24.11,63.14,898503,33,19969,-69
2020-08-17 14:28:26,24.09,24.09,24.09,62.88,898326,33,19944,-67
2020-08-17 14:29:17,24.30,24.30,24.30,63.44,898518,33,19991,-68
2020-08-17 14:30:09,24.21,24.21,24.21,64.19,898603,33,19986,-68
2020-08-17 14:30:40,24.29,24.29,24.29,63.65,898556,33,19939,-68
2020-08-17 14:31:31,24.10,24.10,24.10,62.98,898429,33,19943,-69
2020-08-17 14:32:22,23.78,23.78,23.78,64.05,898299,33,19935,-69
2020-08-17 14:33:13,24.02,24.02,24.02,63.15,898462,33,19946,-69
2020-08-17 14:34:06,24.26,24.26,24.26,60.95,898354,33,19949,-68
2020-08-17 14:35:05,24.16,24.16,24.16,62.80,898458,33,20301,-68
2020-08-17 14:35:56,24.30,24.30,24.30,60.93,898024,33,19927,-68
2020-08-17 14:36:47,23.84,23.84,23.84,60.64,895293,33,20376,-68
2020-08-17 14:37:27,24.14,24.14,24.14,60.40,895580,33,19935,-68
2020-08-17 14:37:58,24.37,24.37,24.37,59.67,892523,33,19955,-68
2020-08-17 14:38:56,24.26,24.26,24.26,61.60,892122,33,19928,-68
2020-08-17 14:39:50,24.08,24.08,24.08,61.57,892072,33,19942,-68
2020-08-17 14:40:21,24.36,24.36,24.36,60.16,897583,33,19932,-69
2020-08-17 14:41:02,24.15,24.15,24.15,61.12,898473,33,19939,-68
2020-08-17 14:41:52,23.49,23.49,23.49,61.36,898333,33,20332,-68
2020-08-17 14:42:43,23.52,23.52,23.52,62.06,898342,33,20318,-68
2020-08-17 14:43:37,23.13,23.13,23.13,64.27,898241,33,19959,-68
2020-08-17 14:44:17,23.02,23.02,23.02,64.70,898163,33,20313,-68
2020-08-17 14:45:08,23.00,23.00,23.00,64.01,894818,33,19946,-67
2020-08-17 14:45:58,23.02,23.02,23.02,64.48,892135,33,19936,-67
2020-08-17 14:46:52,22.99,22.99,22.99,64.53,893358,33,19940,-69
2020-08-17 14:47:32,22.84,22.84,22.84,64.44,896664,33,20352,-68
2020-08-17 14:48:24,23.21,23.21,23.21,64.54,895178,33,20373,-68
2020-08-17 14:49:16,23.17,23.17,23.17,66.13,895207,33,19928,-68
2020-08-17 14:50:09,23.40,23.40,23.40,65.05,889985,33,19936,-68
2020-08-17 14:51:01,23.36,23.36,23.36,66.72,893331,33,19967,-68
2020-08-17 14:51:53,23.67,23.67,23.67,63.39,896610,33,19931,-67
2020-08-17 14:52:44,23.49,23.49,23.49,64.97,898259,33,19931,-68
2020-08-17 14:53:24,23.72,23.72,23.72,63.65,898378,33,19946,-66
2020-08-17 14:54:16,23.63,23.63,23.63,62.92,898353,33,19967,-67
2020-08-17 14:55:09,23.83,23.83,23.83,62.17,898351,33,19947,-67
2020-08-17 14:56:00,23.73,23.73,23.73,63.43,898130,33,19943,-67
2020-08-17 14:56:54,23.60,23.60,23.60,62.79,897909,33,19931,-67
2020-08-17 14:57:46,23.56,23.56,23.56,62.98,897912,33,19943,-67
2020-08-17 14:58:40,23.23,23.23,23.23,65.44,898216,33,19951,-67
2020-08-17 14:59:33,23.23,23.23,23.23,66.38,898480,33,19974,-67
2020-08-17 15:00:39,23.06,23.06,23.06,64.10,898393,33,19977,-68
2020-08-17 15:01:19,22.90,22.90,22.90,65.31,898572,33,20276,-67
2020-08-17 15:01:59,22.96,22.96,22.96,65.04,895291,33,19967,-68
2020-08-17 15:02:53,22.87,22.87,22.87,66.47,895093,33,19932,-68
2020-08-17 15:03:46,22.92,22.92,22.92,65.18,895603,33,20327,-68
2020-08-17 15:04:39,23.12,23.12,23.12,65.11,898308,33,19950,-68
2020-08-17 15:05:32,23.63,23.63,23.63,63.34,898817,33,20007,-68
2020-08-17 15:06:25,23.78,23.78,23.78,63.93,895145,33,20325,-68
2020-08-17 15:07:16,24.16,24.16,24.16,60.70,892337,33,19948,-68
2020-08-17 15:08:09,23.84,23.84,23.84,62.24,890565,33,19988,-68
2020-08-17 15:09:01,23.91,23.91,23.91,61.63,890680,33,19933,-68
2020-08-17 15:09:53,23.83,23.83,23.83,62.75,893611,33,19996,-68
2020-08-17 15:10:45,23.78,23.78,23.78,63.12,894903,33,20420,-68
2020-08-17 15:11:39,23.97,23.97,23.97,62.04,895250,33,19932,-68
2020-08-17 15:12:32,23.82,23.82,23.82,63.52,895251,33,19932,-68
2020-08-17 15:13:22,23.63,23.63,23.63,63.74,896836,33,19964,-68
2020-08-17 15:14:15,23.86,23.86,23.86,63.69,895268,33,19939,-68
2020-08-17 15:15:08,23.98,23.98,23.98,62.05,895116,33,19931,-67
2020-08-17 15:15:59,23.89,23.89,23.89,63.15,895202,33,19955,-68
2020-08-17 15:16:54,23.51,23.51,23.51,64.46,896458,33,19947,-68
2020-08-17 15:17:49,23.49,23.49,23.49,64.16,897902,33,19954,-67
2020-08-17 15:18:40,23.66,23.66,23.66,63.28,897942,33,19942,-67
2020-08-17 15:19:32,23.76,23.76,23.76,63.49,898504,33,19931,-67
2020-08-17 15:20:24,23.62,23.62,23.62,65.71,894887,33,20040,-67
2020-08-17 15:21:16,23.67,23.67,23.67,63.67,897978,33,19950,-67
2020-08-17 15:22:07,23.82,23.82,23.82,62.98,895079,33,19951,-68
2020-08-17 15:23:01,23.80,23.80,23.80,63.46,895184,33,19962,-68
2020-08-17 15:23:55,24.05,24.05,24.05,61.69,897756,33,19931,-68
2020-08-17 15:24:46,23.91,23.91,23.91,63.37,898419,33,20050,-67
2020-08-17 15:25:40,24.44,24.44,24.44,61.40,898480,33,19943,-68
2020-08-17 15:26:33,24.38,24.38,24.38,59.50,898061,33,19947,-68
2020-08-17 15:27:25,24.08,24.08,24.08,60.25,898417,33,19935,-67
2020-08-17 15:28:16,24.09,24.09,24.09,58.71,898452,33,20141,-67
2020-08-17 15:29:08,24.28,24.28,24.28,58.97,898381,33,20041,-67
2020-08-17 15:30:03,23.81,23.81,23.81,61.67,895026,33,19952,-67
2020-08-17 15:30:56,24.02,24.02,24.02,61.42,895142,33,20010,-68
2020-08-17 15:31:50,24.10,24.10,24.10,60.94,896813,33,19978,-67
2020-08-17 15:32:20,24.26,24.26,24.26,59.89,898349,33,20337,-68
2020-08-17 15:33:13,24.38,24.38,24.38,58.43,895265,33,19936,-67
2020-08-17 15:34:05,24.25,24.25,24.25,58.91,895369,33,19936,-69
2020-08-17 15:35:11,24.30,24.30,24.30,58.80,896652,33,19947,-69
2020-08-17 15:36:04,24.13,24.13,24.13,60.26,894948,33,19955,-69
2020-08-17 15:36:55,24.31,24.31,24.31,59.17,895382,33,19996,-69
2020-08-17 15:38:05,23.91,23.91,23.91,61.62,896913,33,19931,-69
2020-08-17 15:38:58,24.02,24.02,24.02,61.76,898728,33,20313,-69
2020-08-17 15:39:49,24.04,24.04,24.04,62.54,895260,33,19966,-69
2020-08-17 15:40:44,23.78,23.78,23.78,62.29,895274,33,20283,-69
2020-08-17 15:41:38,24.11,24.11,24.11,61.19,896612,33,19983,-69
2020-08-17 15:42:08,24.34,24.34,24.34,59.86,894821,33,20095,-68
2020-08-17 15:43:08,24.28,24.28,24.28,62.84,891902,33,19982,-69
2020-08-17 15:44:02,24.25,24.25,24.25,62.10,892134,33,20337,-69
2020-08-17 15:44:57,24.86,24.86,24.86,59.66,897482,33,19953,-69
2020-08-17 15:45:49,24.89,24.89,24.89,58.61,898188,33,19958,-69
2020-08-17 15:46:40,24.90,24.90,24.90,57.50,898364,33,20414,-69
2020-08-17 15:47:33,24.59,24.59,24.59,58.45,898096,33,20361,-68
2020-08-17 15:48:27,24.12,24.12,24.12,60.75,898099,33,19946,-69
2020-08-17 15:49:19,23.86,23.86,23.86,61.10,898072,33,20002,-69
2020-08-17 15:50:12,24.14,24.14,24.14,60.57,895015,33,20031,-69
2020-08-17 15:51:05,23.79,23.79,23.79,61.05,889112,33,19984,-69
2020-08-17 15:51:45,23.69,23.69,23.69,62.67,890500,33,19940,-69
2020-08-17 15:52:38,23.50,23.50,23.50,63.64,889367,33,19972,-68
2020-08-17 15:53:31,23.75,23.75,23.75,62.52,895006,33,20363,-68
2020-08-17 15:54:23,23.84,23.84,23.84,62.34,896778,33,19955,-68
2020-08-17 15:55:19,23.92,23.92,23.92,61.72,892165,33,19966,-69
2020-08-17 15:56:11,24.09,24.09,24.09,61.38,892121,33,19991,-69
2020-08-17 15:57:03,23.77,23.77,23.77,63.06,895714,33,19999,-68
2020-08-17 15:57:57,24.01,24.01,24.01,62.31,895125,33,19943,-68
2020-08-17 15:58:49,23.73,23.73,23.73,62.13,891965,33,20049,-68
2020-08-17 15:59:49,23.78,23.78,23.78,63.80,892982,33,19976,-69
2020-08-17 16:00:42,23.95,23.95,23.95,61.81,897298,33,19954,-69
2020-08-17 16:01:36,23.78,23.78,23.78,63.51,895153,33,19967,-69
2020-08-17 16:02:28,23.72,23.72,23.72,62.71,895211,33,19978,-69
2020-08-17 16:03:21,23.90,23.90,23.90,62.20,896811,33,20310,-69
2020-08-17 16:04:15,24.46,24.46,24.46,60.08,898429,33,19995,-69
2020-08-17 16:05:08,24.30,24.30,24.30,60.52,898245,33,19946,-68
2020-08-17 16:06:01,23.98,23.98,23.98,61.63,895215,33,20394,-68
2020-08-17 16:06:52,24.29,24.29,24.29,61.03,895320,33,19987,-69
2020-08-17 16:07:43,24.06,24.06,24.06,62.46,896855,33,19931,-68
2020-08-17 16:08:34,24.08,24.08,24.08,62.51,897699,33,20010,-69
2020-08-17 16:09:28,24.15,24.15,24.15,61.91,895271,33,19931,-69
2020-08-17 16:10:21,24.19,24.19,24.19,62.47,891911,33,19936,-69
2020-08-17 16:11:14,24.29,24.29,24.29,60.67,890133,33,19997,-68
2020-08-17 16:12:08,23.93,23.93,23.93,61.25,888030,33,19960,-68
2020-08-17 16:13:00,23.66,23.66,23.66,62.49,891047,33,19946,-69
2020-08-17 16:13:54,23.66,23.66,23.66,63.48,894059,33,19932,-69
2020-08-17 16:14:54,23.42,23.42,23.42,63.96,895420,33,19932,-69
2020-08-17 16:15:47,23.40,23.40,23.40,64.99,895260,33,19948,-69
2020-08-17 16:16:38,23.35,23.35,23.35,63.72,892243,33,19955,-69
2020-08-17 16:17:30,23.10,23.10,23.10,63.54,895075,33,19947,-69
2020-08-17 16:18:23,23.18,23.18,23.18,63.80,894040,33,19954,-69
2020-08-17 16:19:16,22.82,22.82,22.82,65.97,895418,33,19956,-69
2020-08-17 16:20:09,22.97,22.97,22.97,65.63,895243,33,20247,-69
2020-08-17 16:21:02,22.88,22.88,22.88,65.85,895383,33,20385,-69
2020-08-17 16:21:55,22.97,22.97,22.97,65.31,892111,33,19988,-70
2020-08-17 16:22:49,22.65,22.65,22.65,66.36,889270,33,20079,-69
2020-08-17 16:23:41,22.40,22.40,22.40,67.51,888894,33,19945,-68
2020-08-17 16:24:35,22.46,22.46,22.46,67.75,890672,33,19929,-69
2020-08-17 16:25:27,22.72,22.72,22.72,65.64,892184,33,19970,-69
2020-08-17 16:26:20,22.68,22.68,22.68,66.64,892306,33,19932,-69
2020-08-17 16:27:13,22.68,22.68,22.68,67.60,892708,33,19952,-69
2020-08-17 16:28:05,22.62,22.62,22.62,67.44,894338,33,19932,-68
2020-08-17 16:28:59,22.67,22.67,22.67,67.05,896072,33,19978,-68
2020-08-17 16:29:53,22.53,22.53,22.53,67.19,896069,33,20262,-69
2020-08-17 16:30:24,22.53,22.53,22.53,69.02,896123,33,20311,-69
2020-08-17 16:31:16,22.47,22.47,22.47,67.48,897483,33,19990,-70
2020-08-17 16:32:08,22.63,22.63,22.63,66.45,899567,33,19935,-69
2020-08-17 16:32:59,22.41,22.41,22.41,67.40,898529,33,20023,-70
2020-08-17 16:33:55,22.44,22.44,22.44,67.04,895627,33,20374,-70
2020-08-17 16:34:49,22.31,22.31,22.31,68.38,895787,33,19984,-70
2020-08-17 16:35:49,22.37,22.37,22.37,68.29,897785,33,19935,-70
2020-08-17 16:36:41,22.41,22.41,22.41,66.99,892834,33,20364,-70
2020-08-17 16:37:33,22.72,22.72,22.72,67.01,892991,33,19956,-70
2020-08-17 16:38:28,22.88,22.88,22.88,66.29,889422,33,19995,-69
2020-08-17 16:39:21,23.02,23.02,23.02,64.90,895666,33,19963,-70
2020-08-17 16:40:13,23.28,23.28,23.28,64.08,895667,33,20335,-70
2020-08-17 16:41:06,23.19,23.19,23.19,65.79,897374,33,20090,-70
2020-08-17 16:41:59,23.19,23.19,23.19,65.39,895335,33,19943,-70
2020-08-17 16:42:51,23.30,23.30,23.30,64.71,895824,33,19932,-69
2020-08-17 16:43:45,23.22,23.22,23.22,65.07,897382,33,20004,-70
2020-08-17 16:44:38,23.48,23.48,23.48,63.43,895436,33,19958,-69
2020-08-17 16:45:32,23.37,23.37,23.37,63.20,895772,33,20023,-69
2020-08-17 16:46:23,23.25,23.25,23.25,63.30,898856,33,19993,-70
2020-08-17 16:47:16,23.23,23.23,23.23,63.56,898198,33,20101,-69
2020-08-17 16:48:07,23.20,23.20,23.20,64.62,898761,33,19947,-69
2020-08-17 16:48:58,23.00,23.00,23.00,64.66,898842,33,19948,-70
2020-08-17 16:49:51,23.30,23.30,23.30,62.75,895565,33,20392,-69
2020-08-17 16:50:23,23.35,23.35,23.35,62.83,889626,33,19945,-68
2020-08-17 16:51:23,23.42,23.42,23.42,62.66,889898,33,19949,-69
2020-08-17 16:52:15,23.45,23.45,23.45,62.91,892832,33,19996,-69
2020-08-17 16:53:06,23.32,23.32,23.32,64.65,895754,33,20017,-69
2020-08-17 16:53:58,23.23,23.23,23.23,64.66,897034,33,19947,-69
2020-08-17 16:54:51,23.30,23.30,23.30,64.91,895792,33,19945,-69
2020-08-17 16:55:44,23.21,23.21,23.21,65.34,895781,33,19928,-69
2020-08-17 16:56:39,23.16,23.16,23.16,65.24,894261,33,19951,-68
2020-08-17 16:57:31,22.86,22.86,22.86,65.60,889774,33,19932,-69
2020-08-17 16:58:23,22.76,22.76,22.76,65.02,889842,33,19932,-69
2020-08-17 16:59:13,22.69,22.69,22.69,65.40,892537,33,20067,-69
2020-08-17 17:00:05,22.64,22.64,22.64,65.98,895363,33,19935,-69
2020-08-17 17:00:59,22.57,22.57,22.57,65.80,893955,33,20278,-69
2020-08-17 17:01:52,22.25,22.25,22.25,67.35,895798,33,20302,-68
2020-08-17 17:02:43,22.36,22.36,22.36,67.56,897482,33,20012,-69
2020-08-17 17:03:37,22.35,22.35,22.35,67.58,899090,33,19939,-69
2020-08-17 17:04:30,22.32,22.32,22.32,67.80,895706,33,20265,-69
2020-08-17 17:05:24,22.26,22.26,22.26,68.52,892612,33,20004,-69
2020-08-17 17:06:16,22.31,22.31,22.31,67.92,894476,33,19936,-68
2020-08-17 17:07:09,22.12,22.12,22.12,69.65,897271,33,19931,-69
2020-08-17 17:08:03,22.17,22.17,22.17,69.10,896317,33,19955,-70
2020-08-17 17:08:55,21.99,21.99,21.99,69.10,898917,33,19931,-69
2020-08-17 17:09:46,21.91,21.91,21.91,69.92,898864,33,20320,-69
2020-08-17 17:10:41,21.68,21.68,21.68,70.91,898714,33,19951,-68
2020-08-17 17:11:35,21.61,21.61,21.61,71.41,897399,33,19932,-68
2020-08-17 17:12:28,21.69,21.69,21.69,71.18,898844,33,20430,-68
2020-08-17 17:13:19,21.83,21.83,21.83,70.22,898789,33,19982,-68
2020-08-17 17:14:13,21.71,21.71,21.71,71.14,898698,33,20318,-69
2020-08-17 17:15:05,21.69,21.69,21.69,71.33,897557,33,20249,-70
2020-08-17 17:15:58,21.72,21.72,21.72,70.85,896727,33,19944,-69
2020-08-17 17:16:50,21.61,21.61,21.61,71.89,898955,33,20372,-69
2020-08-17 17:17:44,21.60,21.60,21.60,71.99,898758,33,19966,-69
2020-08-17 17:18:36,21.53,21.53,21.53,72.26,895861,33,19931,-70
2020-08-17 17:19:29,21.62,21.62,21.62,71.19,895349,33,20026,-69
2020-08-17 17:20:21,21.58,21.58,21.58,71.41,892596,33,19948,-68
2020-08-17 17:21:17,21.55,21.55,21.55,72.05,895039,33,19943,-69
2020-08-17 17:22:09,21.41,21.41,21.41,71.81,894102,33,20350,-69
2020-08-17 17:23:02,21.37,21.37,21.37,71.78,893705,33,19932,-69
2020-08-17 17:23:56,21.40,21.40,21.40,71.65,895665,33,19956,-69
2020-08-17 17:24:56,21.44,21.44,21.44,71.27,897347,33,19947,-69
2020-08-17 17:25:50,21.37,21.37,21.37,72.22,898965,33,20168,-69
2020-08-17 17:26:30,21.34,21.34,21.34,72.17,895634,33,20037,-69
2020-08-17 17:27:23,21.35,21.35,21.35,72.23,895934,33,19943,-69
2020-08-17 17:28:16,21.28,21.28,21.28,72.80,898328,33,19944,-68
2020-08-17 17:29:08,21.22,21.22,21.22,72.71,899015,33,19961,-68
2020-08-17 17:30:01,21.31,21.31,21.31,71.34,898735,33,19958,-69
2020-08-17 17:30:54,21.33,21.33,21.33,71.66,898603,33,19943,-69
2020-08-17 17:31:47,21.30,21.30,21.30,71.90,898884,33,19951,-69
2020-08-17 17:32:39,21.26,21.26,21.26,71.84,899020,33,20074,-68
2020-08-17 17:33:33,21.18,21.18,21.18,72.63,898827,33,20003,-69
2020-08-17 17:34:27,21.18,21.18,21.18,72.57,898862,33,19952,-68
2020-08-17 17:35:22,21.17,21.17,21.17,72.94,899135,33,20001,-70
2020-08-17 17:36:15,21.11,21.11,21.11,73.38,900446,33,20290,-68
2020-08-17 17:37:08,21.17,21.17,21.17,73.16,902244,33,19916,-70
2020-08-17 17:38:02,21.12,21.12,21.12,73.48,901730,33,19935,-69
2020-08-17 17:38:56,21.11,21.11,21.11,74.37,900184,33,19955,-69
2020-08-17 17:39:49,21.03,21.03,21.03,76.05,898722,33,19950,-70
2020-08-17 17:40:42,21.03,21.03,21.03,75.56,898823,33,19950,-69
2020-08-17 17:41:36,21.05,21.05,21.05,75.54,901990,33,19938,-69
2020-08-17 17:42:29,21.02,21.02,21.02,76.20,899291,33,19932,-70
2020-08-17 17:43:22,20.99,20.99,20.99,76.42,895638,33,20333,-69
2020-08-17 17:44:13,20.99,20.99,20.99,75.59,895711,33,19977,-69
2020-08-17 17:45:07,21.01,21.01,21.01,75.77,892381,33,19932,-69
2020-08-17 17:46:00,20.93,20.93,20.93,75.89,895717,33,20310,-70
2020-08-17 17:46:53,20.89,20.89,20.89,75.96,897382,33,19950,-70
2020-08-17 17:47:33,20.87,20.87,20.87,76.27,898762,33,19954,-69
2020-08-17 17:48:26,20.83,20.83,20.83,77.16,895572,33,19932,-70
2020-08-17 17:49:18,20.84,20.84,20.84,77.54,895483,33,19943,-70
2020-08-17 17:50:16,20.84,20.84,20.84,78.17,895722,33,19936,-69
2020-08-17 17:51:15,20.84,20.84,20.84,78.72,895810,33,20007,-69
2020-08-17 17:52:09,20.84,20.84,20.84,78.74,892654,33,19936,-69
2020-08-17 17:53:02,20.86,20.86,20.86,78.91,895096,33,19931,-69
2020-08-17 17:53:54,20.86,20.86,20.86,78.18,895728,33,19931,-69
2020-08-17 17:54:47,20.86,20.86,20.86,78.00,897301,33,19947,-69
2020-08-17 17:55:40,20.88,20.88,20.88,76.93,898531,33,19941,-68
2020-08-17 17:56:18,20.87,20.87,20.87,77.02,898645,33,19969,-68
2020-08-17 17:57:11,20.81,20.81,20.81,77.94,895273,33,19966,-69
2020-08-17 17:58:02,20.80,20.80,20.80,76.89,895531,33,20354,-69
2020-08-17 17:58:54,20.80,20.80,20.80,76.10,892381,33,19959,-69
2020-08-17 17:59:46,20.78,20.78,20.78,76.35,893441,33,19942,-69
2020-08-17 18:00:42,20.76,20.76,20.76,76.68,896882,33,19991,-68
2020-08-17 18:01:38,20.75,20.75,20.75,77.04,895542,33,19936,-68
2020-08-17 18:02:31,20.74,20.74,20.74,77.31,895483,33,19958,-68
2020-08-17 18:03:24,20.72,20.72,20.72,77.41,897663,33,19946,-68
2020-08-17 18:04:17,20.75,20.75,20.75,77.82,895202,33,19974,-69
2020-08-17 18:05:09,20.75,20.75,20.75,77.54,895490,33,19936,-69
2020-08-17 18:06:02,20.75,20.75,20.75,77.00,893990,33,19940,-69
2020-08-17 18:06:55,20.75,20.75,20.75,76.83,892429,33,19948,-69
2020-08-17 18:07:48,20.72,20.72,20.72,77.37,893801,33,19954,-69
2020-08-17 18:08:42,20.75,20.75,20.75,77.65,895467,33,20341,-70
2020-08-17 18:09:35,20.73,20.73,20.73,77.54,895670,33,19943,-69
2020-08-17 18:10:27,20.66,20.66,20.66,78.35,897136,33,20283,-69
2020-08-17 18:11:20,20.64,20.64,20.64,78.37,895767,33,19936,-69
2020-08-17 18:12:16,20.68,20.68,20.68,78.11,895725,33,20324,-69
2020-08-17 18:13:09,20.61,20.61,20.61,78.16,897442,33,19943,-68
2020-08-17 18:14:04,20.61,20.61,20.61,78.35,898533,33,19952,-68
2020-08-17 18:14:58,20.57,20.57,20.57,78.59,895410,33,19947,-68
2020-08-17 18:15:50,20.52,20.52,20.52,79.30,895413,33,19940,-68
2020-08-17 18:16:42,20.52,20.52,20.52,79.52,895387,33,19935,-68
2020-08-17 18:17:40,20.52,20.52,20.52,79.26,897086,33,19944,-69
2020-08-17 18:18:33,20.55,20.55,20.55,79.53,898536,33,20258,-69
2020-08-17 18:19:24,20.58,20.58,20.58,79.35,898685,33,19951,-69
2020-08-17 18:20:16,20.60,20.60,20.60,78.88,898571,33,19931,-69
2020-08-17 18:21:09,20.55,20.55,20.55,79.73,898891,33,19931,-69
2020-08-17 18:22:09,20.54,20.54,20.54,79.86,898549,33,19947,-69
2020-08-17 18:23:03,20.53,20.53,20.53,80.11,898611,33,19942,-69
2020-08-17 18:23:56,20.49,20.49,20.49,80.57,898188,33,19928,-69
2020-08-17 18:24:51,20.53,20.53,20.53,80.17,898517,33,20353,-69
2020-08-17 18:25:44,20.54,20.54,20.54,80.19,898622,33,20383,-69
2020-08-17 18:26:38,20.52,20.52,20.52,80.27,898352,33,19970,-69
2020-08-17 18:27:31,20.49,20.49,20.49,80.28,898494,33,19950,-68
2020-08-17 18:28:24,20.44,20.44,20.44,80.71,898472,33,19932,-69
2020-08-17 18:29:17,20.42,20.42,20.42,81.17,898584,33,19932,-69
2020-08-17 18:30:11,20.47,20.47,20.47,80.44,895273,33,20006,-69
2020-08-17 18:31:05,20.43,20.43,20.43,81.27,895587,33,20327,-69
2020-08-17 18:31:58,20.36,20.36,20.36,82.22,897430,33,19947,-70
2020-08-17 18:32:54,20.41,20.41,20.41,81.68,898754,33,19932,-69
2020-08-17 18:33:47,20.41,20.41,20.41,81.53,898330,33,20191,-69
2020-08-17 18:34:43,20.39,20.39,20.39,81.63,895274,33,19993,-69
2020-08-17 18:35:34,20.38,20.38,20.38,81.89,895477,33,19931,-68
2020-08-17 18:36:25,20.31,20.31,20.31,82.13,895037,33,20343,-69
2020-08-17 18:37:18,20.20,20.20,20.20,82.82,895079,33,19932,-69
2020-08-17 18:38:17,20.15,20.15,20.15,83.97,895809,33,19935,-69
2020-08-17 18:39:16,20.19,20.19,20.19,83.96,895106,33,19944,-69
2020-08-17 18:41:41,20.01,20.01,20.01,85.39,895688,33,19932,-69
2020-08-17 18:42:35,19.99,19.99,19.99,86.63,895526,33,19982,-69
2020-08-17 18:43:26,19.87,19.87,19.87,84.13,895574,33,19943,-69
2020-08-17 18:44:21,19.88,19.88,19.88,83.13,897015,33,20028,-69
2020-08-17 18:45:14,19.77,19.77,19.77,84.70,896294,33,19935,-70
2020-08-17 18:46:07,19.69,19.69,19.69,85.71,895605,33,19942,-69
2020-08-17 18:46:59,19.64,19.64,19.64,83.53,892447,33,20002,-69
2020-08-17 18:47:53,19.54,19.54,19.54,83.21,892721,33,20240,-69
2020-08-17 18:48:33,19.50,19.50,19.50,80.54,893635,33,20256,-69
2020-08-17 18:49:13,19.47,19.47,19.47,81.19,895221,33,20384,-69
2020-08-17 18:50:06,19.43,19.43,19.43,81.46,892291,33,20280,-69
2020-08-17 18:50:59,19.38,19.38,19.38,81.57,892487,33,20315,-69
2020-08-17 18:51:52,19.26,19.26,19.26,81.80,892040,33,19935,-69
2020-08-17 18:52:46,19.15,19.15,19.15,82.57,893926,33,19969,-69
2020-08-17 18:53:40,19.09,19.09,19.09,82.90,895236,33,20003,-69
2020-08-17 18:54:34,19.03,19.03,19.03,83.62,894958,33,19947,-69
2020-08-17 18:55:27,18.92,18.92,18.92,84.35,895322,33,19986,-69
2020-08-17 18:56:19,18.87,18.87,18.87,84.90,895402,33,20018,-69
2020-08-17 18:57:19,18.77,18.77,18.77,86.38,895730,33,19967,-69
2020-08-17 18:58:12,18.71,18.71,18.71,87.24,895534,33,20011,-70
2020-08-17 18:59:13,18.58,18.58,18.58,87.89,896883,33,20297,-69
2020-08-17 19:00:06,18.53,18.53,18.53,88.13,892478,33,20327,-69
2020-08-17 19:00:38,18.48,18.48,18.48,86.66,892452,33,19959,-69
2020-08-17 19:01:32,18.44,18.44,18.44,87.64,892477,33,19940,-70
2020-08-17 19:02:25,18.40,18.40,18.40,88.17,895315,33,19950,-69
2020-08-17 19:03:16,18.38,18.38,18.38,89.87,890676,33,20396,-69
2020-08-17 19:04:10,18.31,18.31,18.31,90.04,890639,33,19948,-69
2020-08-17 19:05:05,18.28,18.28,18.28,90.17,893590,33,19936,-69
2020-08-17 19:05:35,18.21,18.21,18.21,90.52,895355,33,20364,-69
2020-08-17 19:06:28,18.14,18.14,18.14,90.91,895382,33,20002,-69
2020-08-17 19:07:33,18.16,18.16,18.16,90.80,895472,33,19944,-70
2020-08-17 19:08:13,18.05,18.05,18.05,91.01,895321,33,20017,-69
2020-08-17 19:09:06,18.04,18.04,18.04,91.72,895513,33,19940,-69
2020-08-17 19:09:59,18.02,18.02,18.02,91.84,892313,33,19965,-69
2020-08-17 19:10:39,17.99,17.99,17.99,92.80,892429,33,19932,-68
2020-08-17 19:11:33,17.90,17.90,17.90,92.67,889437,33,19954,-69
2020-08-17 19:12:45,17.89,17.89,17.89,92.61,891872,33,20231,-69
2020-08-17 19:13:38,17.92,17.92,17.92,92.80,895435,33,19935,-69
2020-08-17 19:14:30,17.85,17.85,17.85,93.23,892281,33,19936,-69
2020-08-17 19:15:21,17.87,17.87,17.87,93.56,889232,33,19987,-69
2020-08-17 19:16:12,17.81,17.81,17.81,93.79,890549,33,19943,-68
2020-08-17 19:17:05,17.83,17.83,17.83,94.13,893382,33,19944,-69
2020-08-17 19:17:45,17.77,17.77,17.77,95.62,892293,33,19956,-68
2020-08-17 19:18:38,17.81,17.81,17.81,95.82,889179,33,20062,-68
2020-08-17 19:19:09,17.79,17.79,17.79,95.71,889431,33,19944,-68
2020-08-17 19:20:01,17.75,17.75,17.75,95.85,892365,33,19951,-68
2020-08-17 19:20:54,17.75,17.75,17.75,95.76,894847,33,19943,-68
2020-08-17 19:21:48,17.72,17.72,17.72,96.08,895315,33,20008,-68
2020-08-17 19:22:40,17.69,17.69,17.69,96.49,893715,33,19932,-68
2020-08-17 19:23:31,17.70,17.70,17.70,96.54,894012,33,20330,-68
2020-08-17 19:24:23,17.68,17.68,17.68,96.87,895588,33,20240,-68
2020-08-17 19:25:15,17.67,17.67,17.67,97.42,895505,33,20298,-68
2020-08-17 19:26:08,17.62,17.62,17.62,97.47,895420,33,19978,-68
2020-08-17 19:27:03,17.60,17.60,17.60,97.57,895314,33,19962,-68
2020-08-17 19:27:55,17.61,17.61,17.61,97.83,895087,33,19935,-68
2020-08-17 19:28:49,17.63,17.63,17.63,97.31,895278,33,19947,-68
2020-08-17 19:29:40,17.63,17.63,17.63,97.52,895350,33,19944,-68
2020-08-17 19:30:13,17.65,17.65,17.65,97.60,895219,33,19966,-68
2020-08-17 19:31:05,17.66,17.66,17.66,97.64,892301,33,19975,-68
2020-08-17 19:31:59,17.66,17.66,17.66,97.76,889400,33,19932,-68
2020-08-17 19:32:52,17.66,17.66,17.66,98.12,894097,33,19943,-68
2020-08-17 19:33:45,17.66,17.66,17.66,98.90,895555,33,19943,-69
2020-08-17 19:34:36,17.63,17.63,17.63,99.76,890653,33,19974,-69
2020-08-17 19:35:27,17.63,17.63,17.63,99.30,889413,33,19932,-69
2020-08-17 19:36:20,17.67,17.67,17.67,99.16,891491,33,20371,-69
2020-08-17 19:37:12,17.67,17.67,17.67,99.33,895528,33,20024,-69
2020-08-17 19:38:04,17.66,17.66,17.66,99.30,895446,33,19955,-69
2020-08-17 19:38:56,17.67,17.67,17.67,99.60,895545,33,19958,-69
2020-08-17 19:39:51,17.69,17.69,17.69,99.37,895368,33,19950,-69
2020-08-17 19:40:32,17.70,17.70,17.70,98.97,895401,33,19936,-69
2020-08-17 19:41:33,17.72,17.72,17.72,98.93,895258,33,19940,-69
2020-08-17 19:42:27,17.73,17.73,17.73,98.45,895343,33,19947,-68
2020-08-17 19:43:07,17.71,17.71,17.71,98.02,895231,33,19960,-68
2020-08-17 19:43:59,17.72,17.72,17.72,98.61,894877,33,20329,-68
2020-08-17 19:44:51,17.70,17.70,17.70,98.96,895327,33,20010,-68
2020-08-17 19:45:44,17.76,17.76,17.76,98.91,892174,33,19944,-69
2020-08-17 19:46:38,17.75,17.75,17.75,99.07,892187,33,20252,-69
2020-08-17 19:47:31,17.75,17.75,17.75,98.53,893451,33,19975,-69
2020-08-17 19:48:22,17.73,17.73,17.73,98.84,895064,33,20240,-69
2020-08-17 19:49:15,17.75,17.75,17.75,97.90,895322,33,20326,-68
2020-08-17 19:50:09,17.76,17.76,17.76,97.81,895446,33,20299,-70
2020-08-17 19:51:01,17.80,17.80,17.80,97.35,897627,33,19953,-69
2020-08-17 19:51:55,17.81,17.81,17.81,96.68,896540,33,19983,-70
2020-08-17 19:52:47,17.81,17.81,17.81,96.34,895313,33,19956,-69
2020-08-17 19:53:40,17.81,17.81,17.81,96.04,891901,33,19958,-70
2020-08-17 19:54:31,17.80,17.80,17.80,95.51,889200,33,19941,-69
2020-08-17 19:55:24,17.81,17.81,17.81,95.05,890914,33,19937,-69
2020-08-17 19:56:17,17.80,17.80,17.80,95.20,893613,33,20036,-69
2020-08-17 19:57:09,17.77,17.77,17.77,94.74,895411,33,20294,-70
2020-08-17 19:58:03,17.79,17.79,17.79,94.87,894803,33,19931,-69
2020-08-17 19:58:56,17.80,17.80,17.80,94.86,895407,33,20015,-69
2020-08-17 19:59:49,17.77,17.77,17.77,95.27,895474,33,20027,-69
2020-08-17 20:00:44,17.77,17.77,17.77,95.75,894959,33,19995,-69
2020-08-17 20:01:35,17.76,17.76,17.76,96.07,895931,33,19969,-69
2020-08-17 20:02:13,17.78,17.78,17.78,96.51,895763,33,19985,-69
2020-08-17 20:03:06,17.77,17.77,17.77,96.36,895872,33,20061,-69
2020-08-17 20:03:59,17.76,17.76,17.76,96.33,895573,33,20020,-69
2020-08-17 20:04:52,17.78,17.78,17.78,96.10,896145,33,19932,-69
2020-08-17 20:05:49,17.74,17.74,17.74,95.78,896097,33,19954,-70
2020-08-17 20:06:44,17.74,17.74,17.74,95.88,895895,33,20271,-69
2020-08-17 20:07:38,17.73,17.73,17.73,95.31,895996,33,20022,-69
2020-08-17 20:08:31,17.73,17.73,17.73,95.56,895874,33,19944,-69
2020-08-17 20:09:24,17.72,17.72,17.72,95.85,896190,33,20000,-69
2020-08-17 20:10:17,17.69,17.69,17.69,95.74,896039,33,19951,-69
2020-08-17 20:11:11,17.67,17.67,17.67,96.02,895581,33,20248,-69
2020-08-17 20:12:04,17.61,17.61,17.61,95.62,895816,33,20294,-70
2020-08-17 20:12:57,17.61,17.61,17.61,96.23,891385,33,19935,-69
2020-08-17 20:13:50,17.60,17.60,17.60,96.82,891196,33,19940,-70
2020-08-17 20:14:42,17.64,17.64,17.64,96.40,894437,33,20032,-70
2020-08-17 20:15:36,17.61,17.61,17.61,97.02,895982,33,20322,-69
2020-08-17 20:16:29,17.58,17.58,17.58,96.55,892877,33,19936,-69
2020-08-17 20:17:22,17.57,17.57,17.57,96.65,889894,33,20052,-69
2020-08-17 20:18:14,17.53,17.53,17.53,96.62,891639,33,19962,-70
2020-08-17 20:18:46,17.50,17.50,17.50,96.90,894462,33,19993,-69
2020-08-17 20:19:39,17.45,17.45,17.45,97.35,892682,33,19940,-69
2020-08-17 20:20:32,17.42,17.42,17.42,97.80,892974,33,20346,-70
2020-08-17 20:21:30,17.41,17.41,17.41,97.83,894122,33,20386,-70
2020-08-17 20:22:23,17.35,17.35,17.35,98.64,895909,33,19932,-70
2020-08-17 20:23:16,17.32,17.32,17.32,99.31,892980,33,19944,-69
2020-08-17 20:24:08,17.33,17.33,17.33,99.16,892888,33,19936,-69
2020-08-17 20:24:48,17.29,17.29,17.29,99.35,894571,33,19975,-69
2020-08-17 20:25:43,17.27,17.27,17.27,99.62,895828,33,19931,-70
2020-08-17 20:26:37,17.26,17.26,17.26,99.73,895636,33,19942,-69
2020-08-17 20:27:27,17.22,17.22,17.22,100.00,895511,33,20019,-69
2020-08-17 20:28:21,17.19,17.19,17.19,100.00,889852,33,19937,-69
2020-08-17 20:29:14,17.18,17.18,17.18,100.00,890141,33,20105,-69
2020-08-17 20:30:05,17.13,17.13,17.13,100.00,892983,33,19936,-69
2020-08-17 20:30:58,17.17,17.17,17.17,100.00,896051,33,20306,-70
2020-08-17 20:31:30,17.17,17.17,17.17,100.00,895810,33,20262,-70
2020-08-17 20:32:22,17.11,17.11,17.11,100.00,892636,33,19959,-69
2020-08-17 20:33:13,17.11,17.11,17.11,100.00,892905,33,20008,-70
2020-08-17 20:33:51,17.10,17.10,17.10,100.00,891034,33,20043,-69
2020-08-17 20:34:44,17.12,17.12,17.12,100.00,892626,33,20020,-70
2020-08-17 20:35:35,17.13,17.13,17.13,100.00,895941,33,19959,-70
2020-08-17 20:36:28,17.14,17.14,17.14,100.00,895903,33,19959,-70
2020-08-17 20:37:22,17.16,17.16,17.16,100.00,894651,33,19932,-69
2020-08-17 20:38:14,17.17,17.17,17.17,100.00,892736,33,19936,-69
2020-08-17 20:39:05,17.15,17.15,17.15,100.00,892828,33,19935,-69
2020-08-17 20:39:57,17.16,17.16,17.16,100.00,895668,33,20370,-69
2020-08-17 20:40:29,17.16,17.16,17.16,100.00,895850,33,19939,-69
2020-08-17 20:41:22,17.08,17.08,17.08,100.00,892732,33,19937,-69
2020-08-17 20:42:14,17.02,17.02,17.02,100.00,889695,33,20301,-69
2020-08-17 20:43:06,17.02,17.02,17.02,100.00,889887,33,19941,-69
2020-08-17 20:43:57,17.07,17.07,17.07,100.00,890808,33,19932,-69
2020-08-17 20:44:48,17.09,17.09,17.09,100.00,892852,33,20010,-69
2020-08-17 20:45:43,17.03,17.03,17.03,100.00,892954,33,19966,-69
2020-08-17 20:46:36,17.04,17.04,17.04,100.00,895671,33,19936,-69
2020-08-17 20:47:28,17.02,17.02,17.02,100.00,895985,33,19935,-69
2020-08-17 20:48:20,17.02,17.02,17.02,100.00,894314,33,20337,-69
2020-08-17 20:49:12,17.00,17.00,17.00,100.00,892744,33,20286,-69
2020-08-17 20:50:04,16.97,16.97,16.97,100.00,892946,33,19942,-69
2020-08-17 20:50:58,16.92,16.92,16.92,100.00,892874,33,20301,-69
2020-08-17 20:51:59,16.88,16.88,16.88,100.00,893078,33,20106,-69
2020-08-17 20:52:52,16.87,16.87,16.87,100.00,895945,33,20274,-69
2020-08-17 20:53:46,16.85,16.85,16.85,100.00,895849,33,19947,-70
2020-08-17 20:54:38,16.85,16.85,16.85,100.00,894690,33,20267,-69
2020-08-17 20:55:32,16.84,16.84,16.84,100.00,893020,33,20003,-70
2020-08-17 20:56:26,16.83,16.83,16.83,100.00,894120,33,19979,-69
2020-08-17 20:57:18,16.84,16.84,16.84,100.00,892931,33,20323,-70
2020-08-17 20:58:10,16.83,16.83,16.83,100.00,889789,33,19940,-69
2020-08-17 20:59:01,16.82,16.82,16.82,100.00,889554,33,19960,-69
2020-08-17 20:59:52,16.83,16.83,16.83,100.00,888171,33,19933,-70
2020-08-17 21:00:45,16.84,16.84,16.84,100.00,888641,33,19971,-69
2020-08-17 21:01:39,16.83,16.83,16.83,100.00,889682,33,19940,-69
2020-08-17 21:02:32,16.87,16.87,16.87,100.00,887221,33,20060,-70
2020-08-17 21:03:23,16.88,16.88,16.88,100.00,887811,33,20059,-70
2020-08-17 21:04:15,16.89,16.89,16.89,100.00,892022,33,19936,-70
2020-08-17 21:05:08,16.90,16.90,16.90,100.00,894555,33,20279,-70
2020-08-17 21:06:00,16.92,16.92,16.92,100.00,894428,33,19987,-70
2020-08-17 21:06:53,16.94,16.94,16.94,100.00,895614,33,19939,-69
2020-08-17 21:07:47,16.95,16.95,16.95,100.00,892209,33,20348,-69
2020-08-17 21:08:37,16.96,16.96,16.96,100.00,891162,33,19991,-69
2020-08-17 21:09:28,16.94,16.94,16.94,100.00,887760,33,20413,-68
2020-08-17 21:10:20,16.92,16.92,16.92,100.00,889757,33,19937,-69
2020-08-17 21:11:12,16.94,16.94,16.94,100.00,886635,33,20011,-69
2020-08-17 21:12:04,16.95,16.95,16.95,100.00,887984,33,19940,-69
2020-08-17 21:12:55,16.91,16.91,16.91,100.00,890659,33,19936,-69
2020-08-17 21:13:49,16.90,16.90,16.90,100.00,892359,33,20317,-69
2020-08-17 21:14:40,16.89,16.89,16.89,100.00,892500,33,19936,-69
2020-08-17 21:15:31,16.92,16.92,16.92,100.00,895662,33,19943,-68
2020-08-17 21:16:22,16.97,16.97,16.97,100.00,895554,33,20359,-70
2020-08-17 21:17:15,16.98,16.98,16.98,100.00,894663,33,19995,-69
2020-08-17 21:18:06,17.02,17.02,17.02,100.00,892533,33,19959,-68
2020-08-17 21:18:57,17.03,17.03,17.03,100.00,895720,33,19944,-69
2020-08-17 21:19:49,17.06,17.06,17.06,100.00,895292,33,19947,-68
2020-08-17 21:20:42,17.07,17.07,17.07,100.00,894154,33,20317,-68
2020-08-17 21:21:35,17.08,17.08,17.08,100.00,892835,33,20026,-69
2020-08-17 21:22:26,17.09,17.09,17.09,100.00,892678,33,19967,-68
2020-08-17 21:23:17,17.12,17.12,17.12,100.00,892712,33,19988,-70
2020-08-17 21:24:10,17.11,17.11,17.11,100.00,892704,33,19932,-69
2020-08-17 21:25:03,17.13,17.13,17.13,100.00,892220,33,19928,-70
2020-08-17 21:25:54,17.14,17.14,17.14,100.00,892409,33,19944,-70
2020-08-17 21:26:47,17.14,17.14,17.14,100.00,895512,33,20290,-69
2020-08-17 21:27:39,17.14,17.14,17.14,100.00,892516,33,19950,-69
2020-08-17 21:28:33,17.17,17.17,17.17,100.00,888218,33,19940,-69
2020-08-17 21:29:24,17.14,17.14,17.14,100.00,888012,33,19949,-68
2020-08-17 21:30:15,17.24,17.24,17.24,100.00,887828,33,19944,-70
2020-08-17 21:31:08,17.25,17.25,17.25,100.00,888510,33,19967,-68
2020-08-17 21:32:01,17.26,17.26,17.26,100.00,890913,33,19948,-69
2020-08-17 21:32:53,17.30,17.30,17.30,100.00,894183,33,20003,-69
2020-08-17 21:33:45,17.30,17.30,17.30,100.00,895939,33,19946,-69
2020-08-17 21:34:37,17.31,17.31,17.31,100.00,895795,33,19995,-68
2020-08-17 21:35:31,17.31,17.31,17.31,100.00,895661,33,19982,-69
2020-08-17 21:36:23,17.28,17.28,17.28,100.00,895660,33,19955,-69
2020-08-17 21:37:16,17.30,17.30,17.30,100.00,895727,33,19983,-69
2020-08-17 21:38:08,17.34,17.34,17.34,100.00,895821,33,19958,-70
2020-08-17 21:39:00,17.37,17.37,17.37,100.00,895166,33,19959,-70
2020-08-17 21:39:52,17.33,17.33,17.33,100.00,895282,33,19980,-69
2020-08-17 21:40:46,17.35,17.35,17.35,100.00,895645,33,20003,-69
2020-08-17 21:41:46,17.34,17.34,17.34,100.00,870749,33,737801,-69
2020-08-17 21:42:40,17.38,17.38,17.38,100.00,892605,33,19932,-69
2020-08-17 21:43:31,17.37,17.37,17.37,100.00,895113,33,19932,-70
2020-08-17 21:44:23,17.38,17.38,17.38,100.00,896816,33,19962,-69
2020-08-17 21:45:14,17.39,17.39,17.39,100.00,896158,33,20048,-69
2020-08-17 21:46:07,17.40,17.40,17.40,100.00,895384,33,20346,-69
2020-08-17 21:47:00,17.39,17.39,17.39,100.00,895576,33,19943,-69
2020-08-17 21:47:52,17.36,17.36,17.36,100.00,893857,33,19944,-68
2020-08-17 21:48:44,17.38,17.38,17.38,100.00,889387,33,20302,-68
2020-08-17 21:49:36,17.38,17.38,17.38,100.00,894099,33,20011,-68
2020-08-17 21:50:31,17.38,17.38,17.38,100.00,895085,33,19959,-68
2020-08-17 21:51:26,17.44,17.44,17.44,100.00,898775,33,20258,-68
2020-08-17 21:52:23,17.42,17.42,17.42,100.00,898757,33,19931,-67
2020-08-17 21:55:00,17.45,17.45,17.45,100.00,898730,33,19943,-67
2020-08-17 21:55:52,17.35,17.35,17.35,100.00,898299,33,19943,-67
2020-08-17 21:56:45,17.37,17.37,17.37,100.00,898579,33,20344,-67
2020-08-17 21:57:47,17.37,17.37,17.37,100.00,898127,33,19946,-67
2020-08-17 21:58:39,17.33,17.33,17.33,100.00,895405,33,19952,-67
2020-08-17 21:59:31,17.29,17.29,17.29,100.00,895524,33,20298,-67
2020-08-17 22:00:31,17.31,17.31,17.31,100.00,894796,33,19975,-67
2020-08-17 22:01:24,17.26,17.26,17.26,100.00,898611,33,19931,-67
2020-08-17 22:02:16,17.23,17.23,17.23,100.00,898152,33,19947,-67
2020-08-17 22:03:08,17.22,17.22,17.22,100.00,898363,33,19943,-67
2020-08-17 22:04:02,17.19,17.19,17.19,100.00,898664,33,19987,-67
2020-08-17 22:04:56,17.14,17.14,17.14,100.00,898460,33,19942,-68
2020-08-17 22:05:48,17.13,17.13,17.13,100.00,897222,33,19935,-68
2020-08-17 22:06:42,17.13,17.13,17.13,100.00,901148,33,19951,-68
2020-08-17 22:07:43,17.08,17.08,17.08,100.00,895470,33,20054,-68
2020-08-17 22:08:35,17.10,17.10,17.10,100.00,898497,33,19932,-68
2020-08-17 22:09:30,17.05,17.05,17.05,100.00,895873,33,19940,-68
2020-08-17 22:10:22,17.02,17.02,17.02,100.00,896624,33,20054,-68
2020-08-17 22:11:15,17.01,17.01,17.01,100.00,895298,33,20364,-67
2020-08-17 22:12:08,17.01,17.01,17.01,100.00,893971,33,19954,-68
2020-08-17 22:12:59,17.00,17.00,17.00,100.00,894872,33,20286,-67
2020-08-17 22:13:51,16.98,16.98,16.98,100.00,898573,33,19946,-69
2020-08-17 22:14:23,16.96,16.96,16.96,100.00,898501,33,20006,-68
2020-08-17 22:15:23,16.91,16.91,16.91,100.00,898473,33,19966,-68
2020-08-17 22:16:14,16.90,16.90,16.90,100.00,901533,33,19927,-68
2020-08-17 22:17:04,16.90,16.90,16.90,100.00,897343,33,19947,-68
2020-08-17 22:17:57,16.92,16.92,16.92,100.00,898302,33,19946,-68
2020-08-17 22:18:50,16.89,16.89,16.89,100.00,898142,33,20385,-68
2020-08-17 22:19:41,16.89,16.89,16.89,100.00,890627,33,20286,-68
2020-08-17 22:20:35,16.89,16.89,16.89,100.00,890431,33,19950,-68
2020-08-17 22:21:13,16.92,16.92,16.92,100.00,895237,33,20051,-68
2020-08-17 22:22:05,16.94,16.94,16.94,100.00,898285,33,20318,-68
2020-08-17 22:22:56,16.93,16.93,16.93,100.00,895386,33,19939,-68
2020-08-17 22:23:50,16.96,16.96,16.96,100.00,893368,33,19951,-68
2020-08-17 22:24:43,16.97,16.97,16.97,100.00,893395,33,19952,-68
2020-08-17 22:25:34,16.94,16.94,16.94,100.00,894746,33,19940,-68
2020-08-17 22:26:30,16.94,16.94,16.94,100.00,896440,33,19943,-68
2020-08-17 22:27:23,16.98,16.98,16.98,100.00,901440,32,19995,-68
2020-08-17 22:28:14,16.98,16.98,16.98,100.00,901557,32,19939,-68
2020-08-17 22:29:06,16.97,16.97,16.97,100.00,896768,33,20273,-68
2020-08-17 22:29:59,16.96,16.96,16.96,100.00,898340,33,20376,-68
2020-08-17 22:30:51,17.00,17.00,17.00,100.00,898224,33,19951,-68
2020-08-17 22:31:42,16.94,16.94,16.94,100.00,893802,33,19944,-68
2020-08-17 22:32:36,16.94,16.94,16.94,100.00,896217,33,19944,-68
2020-08-17 22:33:30,16.96,16.96,16.96,100.00,899995,32,20003,-68
2020-08-17 22:34:23,16.92,16.92,16.92,100.00,899453,32,19961,-68
2020-08-17 22:35:14,16.97,16.97,16.97,100.00,898484,33,19931,-68
2020-08-17 22:36:08,16.96,16.96,16.96,100.00,901224,32,20383,-67
2020-08-17 22:37:01,16.98,16.98,16.98,100.00,901663,32,19931,-67
2020-08-17 22:37:53,16.99,16.99,16.99,100.00,899495,32,19931,-68
2020-08-17 22:38:52,16.89,16.89,16.89,100.00,898410,33,19935,-67
2020-08-17 22:39:44,16.93,16.93,16.93,100.00,900282,32,19927,-67
2020-08-17 22:40:37,16.91,16.91,16.91,100.00,894988,33,19967,-67
2020-08-17 22:41:29,16.93,16.93,16.93,100.00,895265,33,19943,-67
2020-08-17 22:42:21,16.86,16.86,16.86,100.00,897829,32,19943,-67
2020-08-17 22:43:15,16.85,16.85,16.85,100.00,898386,33,20574,-67
2020-08-17 22:44:09,16.89,16.89,16.89,100.00,891998,33,20283,-68
2020-08-17 22:45:01,16.90,16.90,16.90,100.00,890900,33,19944,-68
2020-08-17 22:45:55,16.87,16.87,16.87,100.00,895657,33,19987,-67
2020-08-17 22:46:33,16.90,16.90,16.90,100.00,899655,32,19944,-67
2020-08-17 22:47:26,16.93,16.93,16.93,100.00,901329,32,20379,-68
2020-08-17 22:48:18,16.89,16.89,16.89,100.00,901378,32,19946,-68
2020-08-17 22:49:12,16.84,16.84,16.84,100.00,895220,33,19932,-68
2020-08-17 22:50:04,16.78,16.78,16.78,100.00,895384,33,20310,-68
2020-08-17 22:50:56,16.86,16.86,16.86,100.00,898184,32,19962,-68
2020-08-17 22:51:49,16.80,16.80,16.80,100.00,895272,33,19986,-68
2020-08-17 22:52:41,16.80,16.80,16.80,100.00,895338,33,19950,-68
2020-08-17 22:53:35,16.81,16.81,16.81,100.00,894773,33,20071,-68
2020-08-17 22:54:28,16.81,16.81,16.81,100.00,895129,33,19942,-68
2020-08-17 22:55:20,16.80,16.80,16.80,100.00,896808,33,19927,-68
2020-08-17 22:56:12,16.81,16.81,16.81,100.00,895285,33,19943,-68
2020-08-17 22:57:05,16.82,16.82,16.82,100.00,893370,33,20047,-67
2020-08-17 22:57:36,16.82,16.82,16.82,100.00,893541,33,20314,-68
2020-08-17 22:58:29,16.78,16.78,16.78,100.00,895093,33,19962,-66
2020-08-17 22:59:09,16.78,16.78,16.78,100.00,898152,33,19962,-67
2020-08-17 23:00:03,16.78,16.78,16.78,100.00,892758,33,19932,-68
2020-08-17 23:01:02,16.77,16.77,16.77,100.00,894884,33,19944,-68
2020-08-17 23:01:55,16.74,16.74,16.74,100.00,899697,32,20407,-68
2020-08-17 23:02:48,16.73,16.73,16.73,100.00,899406,32,19946,-68
2020-08-17 23:03:28,16.71,16.71,16.71,100.00,898216,33,19983,-68
2020-08-17 23:04:26,16.71,16.71,16.71,100.00,898159,33,20237,-68
2020-08-17 23:05:19,16.69,16.69,16.69,100.00,898137,33,20277,-68
2020-08-17 23:06:12,16.67,16.67,16.67,100.00,895266,33,19939,-68
2020-08-17 23:07:04,16.66,16.66,16.66,100.00,889103,33,19987,-68
2020-08-17 23:07:58,16.62,16.62,16.62,100.00,891686,33,19956,-68
2020-08-17 23:08:38,16.68,16.68,16.68,100.00,895211,33,20347,-68
2020-08-17 23:09:31,16.64,16.64,16.64,100.00,898306,32,19982,-68
2020-08-17 23:10:27,16.66,16.66,16.66,100.00,897955,33,19931,-68
2020-08-17 23:11:20,16.61,16.61,16.61,100.00,897994,33,20255,-68
2020-08-17 23:12:13,16.66,16.66,16.66,100.00,893889,33,19948,-68
2020-08-17 23:13:05,16.61,16.61,16.61,100.00,895622,33,19939,-68
2020-08-17 23:13:59,16.63,16.63,16.63,100.00,900012,32,20008,-68
2020-08-17 23:14:52,16.65,16.65,16.65,100.00,898038,33,19975,-68
2020-08-17 23:15:47,16.59,16.59,16.59,100.00,891988,33,19947,-68
2020-08-17 23:16:40,16.55,16.55,16.55,100.00,893972,33,19932,-68
2020-08-17 23:17:33,16.59,16.59,16.59,100.00,896688,33,19971,-68
2020-08-17 23:18:26,16.61,16.61,16.61,100.00,898110,33,19939,-68
2020-08-17 23:19:20,16.68,16.68,16.68,100.00,896509,33,20303,-68
2020-08-17 23:20:13,16.64,16.64,16.64,100.00,898327,33,19946,-68
2020-08-17 23:21:13,16.61,16.61,16.61,100.00,900026,32,19981,-68
2020-08-17 23:21:44,16.61,16.61,16.61,100.00,900947,32,19931,-68
2020-08-17 23:22:37,16.63,16.63,16.63,100.00,894422,33,19966,-68
2020-08-17 23:23:18,16.64,16.64,16.64,100.00,895121,33,19983,-68
2020-08-17 23:23:49,16.60,16.60,16.60,100.00,892198,33,19948,-68
2020-08-17 23:24:41,16.61,16.61,16.61,100.00,895075,33,19932,-68
2020-08-17 23:25:34,16.60,16.60,16.60,100.00,898112,33,19958,-68
2020-08-17 23:26:28,16.58,16.58,16.58,100.00,898101,33,19935,-68
2020-08-17 23:27:22,16.55,16.55,16.55,100.00,898258,33,19942,-68
2020-08-17 23:28:16,16.60,16.60,16.60,100.00,900073,32,19931,-68
2020-08-17 23:29:08,16.60,16.60,16.60,100.00,901534,32,19970,-68
2020-08-17 23:30:03,16.59,16.59,16.59,100.00,896629,33,19943,-67
2020-08-17 23:30:56,16.61,16.61,16.61,100.00,896934,33,19936,-68
2020-08-17 23:31:50,16.62,16.62,16.62,100.00,897861,33,20015,-68
2020-08-17 23:32:43,16.61,16.61,16.61,100.00,896859,33,19995,-67
2020-08-17 23:33:36,16.56,16.56,16.56,100.00,895191,33,19931,-68
2020-08-17 23:34:28,16.52,16.52,16.52,100.00,895174,33,19966,-68
2020-08-17 23:35:20,16.50,16.50,16.50,100.00,898333,33,19999,-68
2020-08-17 23:36:13,16.53,16.53,16.53,100.00,899200,32,19943,-68
2020-08-17 23:37:08,16.46,16.46,16.46,100.00,896588,33,19947,-68
2020-08-17 23:38:03,16.47,16.47,16.47,100.00,895296,33,20333,-68
2020-08-17 23:38:55,16.41,16.41,16.41,100.00,894850,33,19986,-68
2020-08-17 23:39:48,16.44,16.44,16.44,100.00,895173,33,19939,-68
2020-08-17 23:40:41,16.42,16.42,16.42,100.00,899363,32,20273,-68
2020-08-17 23:41:12,16.41,16.41,16.41,100.00,901545,32,19931,-68
2020-08-17 23:42:04,16.41,16.41,16.41,100.00,891721,33,19970,-68
2020-08-17 23:42:57,16.36,16.36,16.36,100.00,891999,33,19943,-67
2020-08-17 23:43:50,16.33,16.33,16.33,100.00,891677,33,20016,-68
2020-08-17 23:44:43,16.35,16.35,16.35,100.00,888950,33,19932,-68
2020-08-17 23:45:39,16.34,16.34,16.34,100.00,890648,33,19944,-68
2020-08-17 23:46:32,16.28,16.28,16.28,100.00,892444,33,19963,-68
2020-08-17 23:47:26,16.31,16.31,16.31,100.00,895083,33,19954,-68
2020-08-17 23:48:18,16.30,16.30,16.30,100.00,896728,33,20349,-68
2020-08-17 23:49:10,16.25,16.25,16.25,100.00,892170,33,19955,-68
2020-08-17 23:50:03,16.25,16.25,16.25,100.00,891788,33,19947,-68
2020-08-17 23:50:55,16.21,16.21,16.21,100.00,893578,33,19974,-68
2020-08-17 23:51:56,16.18,16.18,16.18,100.00,896622,33,19932,-68
2020-08-17 23:52:49,16.24,16.24,16.24,100.00,892758,33,20304,-68
2020-08-17 23:53:43,16.20,16.20,16.20,100.00,894498,33,19932,-68
2020-08-17 23:54:37,16.20,16.20,16.20,100.00,893626,33,19988,-68
2020-08-17 23:55:29,16.18,16.18,16.18,100.00,895250,33,19938,-68
2020-08-17 23:56:22,16.19,16.19,16.19,100.00,896590,33,19982,-68
2020-08-17 23:57:15,16.16,16.16,16.16,100.00,897922,33,19967,-68
2020-08-17 23:58:09,16.19,16.19,16.19,100.00,891774,33,19979,-68
2020-08-17 23:59:01,16.20,16.20,16.20,100.00,885404,33,19960,-68
2020-08-17 23:59:53,16.19,16.19,16.19,100.00,889262,33,20099,-68