2020-08-16 00:00:25,18.90,18.90,18.90,99.90,1073080,27,19954,-80
2020-08-16 00:01:04,18.90,18.90,18.90,99.90,1073322,27,19963,-80
2020-08-16 00:01:54,18.90,18.90,18.90,99.90,1073142,27,19998,-80
2020-08-16 00:02:31,18.80,18.80,18.80,99.90,1073174,27,19935,-80
2020-08-16 00:03:01,18.80,18.80,18.80,99.90,1072895,27,19938,-80
2020-08-16 00:03:36,18.80,18.80,18.80,99.90,1072608,27,19946,-80
2020-08-16 00:04:09,18.80,18.80,18.80,99.90,1072754,27,20593,-80
2020-08-16 00:04:42,18.80,18.80,18.80,99.90,1073153,27,19961,-80
2020-08-16 00:05:13,18.80,18.80,18.80,99.90,1072742,27,19935,-80
2020-08-16 00:05:46,18.80,18.80,18.80,99.90,1073095,27,19953,-80
2020-08-16 00:06:20,18.80,18.80,18.80,99.90,1073656,27,19935,-80
2020-08-16 00:06:55,18.80,18.80,18.80,99.90,1073158,27,20314,-80
2020-08-16 00:07:28,18.80,18.80,18.80,99.90,1072250,27,19939,-80
2020-08-16 00:07:59,18.80,18.80,18.80,99.90,1072518,27,19942,-80
2020-08-16 00:08:30,18.80,18.80,18.80,99.90,1073049,27,19955,-80
2020-08-16 00:09:13,18.80,18.80,18.80,99.90,1072782,27,19935,-80
2020-08-16 00:09:59,18.80,18.80,18.80,99.90,1073592,27,20242,-80
2020-08-16 00:10:32,18.80,18.80,18.80,99.90,1072788,27,20281,-80
2020-08-16 00:11:03,18.80,18.80,18.80,99.90,1071385,27,19956,-79
2020-08-16 00:11:34,18.70,18.70,18.70,99.90,1073384,27,19954,-80
2020-08-16 00:12:05,18.70,18.70,18.70,99.90,1072656,27,19968,-80
2020-08-16 00:12:35,18.70,18.70,18.70,99.90,1073585,27,19957,-80
2020-08-16 00:13:08,18.80,18.80,18.80,99.90,1073205,27,20517,-80
2020-08-16 00:13:42,18.80,18.80,18.80,99.90,1073000,27,20311,-80
2020-08-16 00:14:13,18.70,18.70,18.70,99.90,1073259,27,19965,-80
2020-08-16 00:14:47,18.70,18.70,18.70,99.90,1072900,27,19938,-80
2020-08-16 00:15:24,18.70,18.70,18.70,99.90,1072975,27,19951,-80
2020-08-16 00:16:00,18.70,18.70,18.70,99.90,1071008,27,19959,-80
2020-08-16 00:16:34,18.70,18.70,18.70,99.90,1073016,27,19939,-80
2020-08-16 00:17:08,18.70,18.70,18.70,99.90,1071168,27,19958,-80
2020-08-16 00:17:42,18.70,18.70,18.70,99.90,1073639,27,19969,-80
2020-08-16 00:18:16,18.70,18.70,18.70,99.90,1073371,27,19968,-80
2020-08-16 00:18:49,18.60,18.60,18.60,99.90,1072922,27,20251,-80
2020-08-16 00:19:24,18.60,18.60,18.60,99.90,1072667,27,20006,-80
2020-08-16 00:19:55,18.60,18.60,18.60,99.90,1073329,27,19946,-80
2020-08-16 00:20:32,18.70,18.70,18.70,99.90,1073233,27,19930,-80
2020-08-16 00:21:06,18.70,18.70,18.70,99.90,1072684,27,19989,-80
2020-08-16 00:21:39,18.60,18.60,18.60,99.90,1070487,27,20381,-80
2020-08-16 00:22:13,18.60,18.60,18.60,99.90,1071086,27,20397,-80
2020-08-16 00:22:45,18.60,18.60,18.60,99.90,1073727,27,19970,-80
2020-08-16 00:23:20,18.60,18.60,18.60,99.90,1073251,27,20267,-80
2020-08-16 00:23:51,18.60,18.60,18.60,99.90,1073025,27,20347,-80
2020-08-16 00:27:46,18.60,18.60,18.60,99.90,1075930,27,19997,-79
2020-08-16 00:28:17,18.60,18.60,18.60,99.90,1081825,27,20541,-78
2020-08-16 00:28:48,18.50,18.50,18.50,99.90,1081791,27,19942,-79
2020-08-16 00:29:22,18.60,18.60,18.60,99.90,1079718,27,19934,-79
2020-08-16 00:29:56,18.60,18.60,18.60,99.90,1081873,27,19950,-79
2020-08-16 00:30:30,18.50,18.50,18.50,99.90,1081193,27,19964,-79
2020-08-16 00:31:04,18.50,18.50,18.50,99.90,1081814,27,19993,-79
2020-08-16 00:31:35,18.50,18.50,18.50,99.90,1081895,27,19987,-79
2020-08-16 00:32:08,18.50,18.50,18.50,99.90,1081294,27,19954,-79
2020-08-16 00:32:41,18.50,18.50,18.50,99.90,1081764,27,19939,-79
2020-08-16 00:33:13,18.50,18.50,18.50,99.90,1081661,27,19933,-79
2020-08-16 00:33:46,18.50,18.50,18.50,99.90,1081718,27,19946,-79
2020-08-16 00:34:20,18.50,18.50,18.50,99.90,1081521,27,19950,-80
2020-08-16 00:34:50,18.50,18.50,18.50,99.90,1081835,27,19950,-80
2020-08-16 00:35:24,18.50,18.50,18.50,99.90,1081814,27,19982,-80
2020-08-16 00:35:57,18.50,18.50,18.50,99.90,1081633,27,19938,-79
2020-08-16 00:36:32,18.60,18.60,18.60,99.90,1081875,27,19944,-79
2020-08-16 00:37:07,18.60,18.60,18.60,99.90,1081284,27,20261,-79
2020-08-16 00:37:39,18.60,18.60,18.60,99.90,1081882,27,19939,-80
2020-08-16 00:38:10,18.50,18.50,18.50,99.90,1081247,27,19938,-79
2020-08-16 00:38:42,18.50,18.50,18.50,99.90,1081395,27,19930,-79
2020-08-16 00:39:15,18.50,18.50,18.50,99.90,1081494,27,19940,-80
2020-08-16 00:39:48,18.50,18.50,18.50,99.90,1081366,27,20195,-80
2020-08-16 00:40:42,18.60,18.60,18.60,99.90,1081207,27,19941,-79
2020-08-16 00:41:20,18.60,18.60,18.60,99.90,1075045,27,19953,-80
2020-08-16 00:41:51,18.60,18.60,18.60,99.90,1081861,27,19942,-80
2020-08-16 00:42:25,18.60,18.60,18.60,99.90,1081184,27,19976,-80
2020-08-16 00:43:03,18.60,18.60,18.60,99.90,1081299,27,19933,-79
2020-08-16 00:43:38,18.60,18.60,18.60,99.90,1081288,27,19978,-79
2020-08-16 00:44:14,18.60,18.60,18.60,99.90,1081246,27,19934,-79
2020-08-16 00:44:48,18.60,18.60,18.60,99.90,1081783,27,20191,-79
2020-08-16 00:45:25,18.60,18.60,18.60,99.90,1081467,27,19942,-80
2020-08-16 00:45:58,18.60,18.60,18.60,99.90,1081790,27,19934,-79
2020-08-16 00:46:38,18.60,18.60,18.60,99.90,1076891,27,19942,-80
2020-08-16 00:47:11,18.60,18.60,18.60,99.90,1077025,27,20271,-80
2020-08-16 00:47:42,18.60,18.60,18.60,99.90,1076619,27,19934,-80
2020-08-16 00:48:25,18.60,18.60,18.60,99.90,1078492,27,20303,-79
2020-08-16 00:48:56,18.60,18.60,18.60,99.90,1081180,27,19983,-79
2020-08-16 00:49:35,18.50,18.50,18.50,99.90,1081572,27,20071,-79
2020-08-16 00:50:32,18.50,18.50,18.50,99.90,1081851,27,19942,-80
2020-08-16 00:51:09,18.50,18.50,18.50,99.90,1071991,27,19958,-80
2020-08-16 00:51:40,18.50,18.50,18.50,99.90,1076146,27,20287,-80
2020-08-16 00:52:15,18.50,18.50,18.50,99.90,1081298,27,19982,-80
2020-08-16 00:52:49,18.50,18.50,18.50,99.90,1081103,27,19969,-80
2020-08-16 00:53:23,18.40,18.40,18.40,99.90,1081446,27,20259,-80
2020-08-16 00:53:59,18.40,18.40,18.40,99.90,1081912,27,19961,-79
2020-08-16 00:54:31,18.50,18.50,18.50,99.90,1081227,27,20140,-79
2020-08-16 00:55:04,18.40,18.40,18.40,99.90,1081542,27,19949,-79
2020-08-16 00:55:48,18.50,18.50,18.50,99.90,1081134,27,19961,-79
2020-08-16 00:56:45,18.50,18.50,18.50,99.90,1081253,27,20333,-79
2020-08-16 00:57:27,18.50,18.50,18.50,99.90,1071789,27,19973,-80
2020-08-16 00:58:01,18.50,18.50,18.50,99.90,1072489,27,19947,-80
2020-08-16 00:58:32,18.50,18.50,18.50,99.90,1081143,27,19946,-79
2020-08-16 00:59:02,18.50,18.50,18.50,99.90,1081772,27,20301,-80
2020-08-16 00:59:36,18.60,18.60,18.60,99.90,1081278,27,19965,-80
2020-08-16 01:00:11,18.60,18.60,18.60,99.90,1081763,27,19962,-79
2020-08-16 01:00:46,18.60,18.60,18.60,99.90,1081303,27,19960,-79
2020-08-16 01:01:16,18.60,18.60,18.60,99.90,1081681,27,19953,-79
2020-08-16 01:01:48,18.50,18.50,18.50,99.90,1081532,27,19952,-80
2020-08-16 01:02:21,18.50,18.50,18.50,99.90,1081655,27,19953,-80
2020-08-16 01:03:05,18.50,18.50,18.50,99.90,1081660,27,20305,-80
2020-08-16 01:03:35,18.50,18.50,18.50,99.90,1081871,27,20402,-79
2020-08-16 01:04:08,18.50,18.50,18.50,99.90,1081702,27,20013,-80
2020-08-16 01:04:41,18.50,18.50,18.50,99.90,1081357,27,19976,-80
2020-08-16 01:05:12,18.40,18.40,18.40,99.90,1081553,27,19938,-80
2020-08-16 01:05:51,18.40,18.40,18.40,99.90,1081738,27,19946,-80
2020-08-16 01:06:28,18.40,18.40,18.40,99.90,1081672,27,19950,-80
2020-08-16 01:07:01,18.40,18.40,18.40,99.90,1081763,27,19968,-80
2020-08-16 01:07:35,18.50,18.50,18.50,99.90,1081796,27,20129,-80
2020-08-16 01:08:10,18.50,18.50,18.50,99.90,1081156,27,19941,-80
2020-08-16 01:08:50,18.50,18.50,18.50,99.90,1081864,27,19949,-79
2020-08-16 01:09:23,18.50,18.50,18.50,99.90,1081673,27,19943,-80
2020-08-16 01:09:57,18.50,18.50,18.50,99.90,1081718,27,19946,-80
2020-08-16 01:10:30,18.50,18.50,18.50,99.90,1081749,27,19950,-80
2020-08-16 01:11:00,18.50,18.50,18.50,99.90,1081327,27,19949,-80
2020-08-16 01:12:00,18.40,18.40,18.40,99.90,1081655,27,20609,-79
2020-08-16 01:12:34,18.40,18.40,18.40,99.90,1071745,27,20299,-79
2020-08-16 01:13:07,18.40,18.40,18.40,99.90,1081789,27,19930,-80
2020-08-16 01:13:38,18.30,18.30,18.30,99.90,1081807,27,19934,-79
2020-08-16 01:14:10,18.30,18.30,18.30,99.90,1081536,27,19969,-79
2020-08-16 01:14:53,18.30,18.30,18.30,99.90,1081212,27,19974,-79
2020-08-16 01:15:28,18.30,18.30,18.30,99.90,1081759,27,19931,-80
2020-08-16 01:16:06,18.30,18.30,18.30,99.90,1081810,27,19941,-80
2020-08-16 01:16:40,18.30,18.30,18.30,99.90,1081781,27,19933,-80
2020-08-16 01:17:19,18.20,18.20,18.20,99.90,1081618,27,19945,-80
2020-08-16 01:18:10,18.30,18.30,18.30,99.90,1081338,27,19933,-80
2020-08-16 01:18:46,18.30,18.30,18.30,99.90,1081536,27,19930,-80
2020-08-16 01:19:25,18.30,18.30,18.30,99.90,1081801,27,20324,-80
2020-08-16 01:19:58,18.30,18.30,18.30,99.90,1081700,27,19957,-80
2020-08-16 01:20:32,18.40,18.40,18.40,99.90,1081295,27,19950,-80
2020-08-16 01:21:06,18.40,18.40,18.40,99.90,1081163,27,19954,-79
2020-08-16 01:21:45,18.40,18.40,18.40,99.90,1081690,27,19948,-79
2020-08-16 01:22:22,18.40,18.40,18.40,99.90,1081705,27,19950,-80
2020-08-16 01:22:53,18.40,18.40,18.40,99.90,1081793,27,19945,-80
2020-08-16 01:23:27,18.40,18.40,18.40,99.90,1081644,27,19974,-80
2020-08-16 01:23:59,18.40,18.40,18.40,99.90,1081758,27,19939,-80
2020-08-16 01:24:33,18.50,18.50,18.50,99.90,1081737,27,19994,-79
2020-08-16 01:25:07,18.60,18.60,18.60,99.90,1081737,27,19950,-80
2020-08-16 01:25:41,18.60,18.60,18.60,99.90,1081278,27,19934,-80
2020-08-16 01:26:16,18.50,18.50,18.50,99.90,1081663,27,19929,-79
2020-08-16 01:27:12,18.40,18.40,18.40,99.90,1081539,27,20082,-80
2020-08-16 01:27:49,18.40,18.40,18.40,99.90,1077098,27,20041,-80
2020-08-16 01:28:23,18.40,18.40,18.40,99.90,1082079,27,20259,-80
2020-08-16 01:28:57,18.30,18.30,18.30,99.90,1081959,27,19979,-80
2020-08-16 01:29:30,18.30,18.30,18.30,99.90,1082066,27,19949,-80
2020-08-16 01:30:05,18.30,18.30,18.30,99.90,1081610,27,19946,-80
2020-08-16 01:30:39,18.30,18.30,18.30,99.90,1081596,27,19941,-80
2020-08-16 01:31:16,18.40,18.40,18.40,99.90,1081543,27,19934,-79
2020-08-16 01:32:02,18.30,18.30,18.30,99.90,1081596,27,19946,-80
2020-08-16 01:32:53,18.30,18.30,18.30,99.90,1081892,27,19965,-80
2020-08-16 01:33:30,18.40,18.40,18.40,99.90,1080785,27,19933,-80
2020-08-16 01:34:04,18.30,18.30,18.30,99.90,1082029,27,20231,-80
2020-08-16 01:34:37,18.30,18.30,18.30,99.90,1082074,27,20247,-80
2020-08-16 01:35:09,18.30,18.30,18.30,99.90,1081905,27,19930,-80
2020-08-16 01:35:41,18.30,18.30,18.30,99.90,1081976,27,19967,-79
2020-08-16 01:36:11,18.40,18.40,18.40,99.90,1081931,27,19950,-80
2020-08-16 01:36:47,18.30,18.30,18.30,99.90,1081857,27,20255,-80
2020-08-16 01:37:25,18.30,18.30,18.30,99.90,1081526,27,19951,-80
2020-08-16 01:37:58,18.30,18.30,18.30,99.90,1081558,27,19973,-80
2020-08-16 01:38:29,18.40,18.40,18.40,99.90,1081450,27,20215,-80
2020-08-16 01:39:04,18.30,18.30,18.30,99.90,1081441,27,19954,-80
2020-08-16 01:39:40,18.30,18.30,18.30,99.90,1082065,27,20291,-80
2020-08-16 01:40:13,18.20,18.20,18.20,99.90,1081502,27,19936,-79
2020-08-16 01:40:46,18.20,18.20,18.20,99.90,1081998,27,19955,-80
2020-08-16 01:41:16,18.30,18.30,18.30,99.90,1081475,27,19957,-80
2020-08-16 01:41:50,18.20,18.20,18.20,99.90,1082098,27,20425,-80
2020-08-16 01:42:21,18.20,18.20,18.20,99.90,1081921,27,19990,-80
2020-08-16 01:42:58,18.30,18.30,18.30,99.90,1082019,27,20287,-80
2020-08-16 01:43:35,18.30,18.30,18.30,99.90,1082001,27,20275,-80
2020-08-16 01:44:06,18.30,18.30,18.30,99.90,1082008,27,19945,-80
2020-08-16 01:44:39,18.30,18.30,18.30,99.90,1081984,27,19974,-80
2020-08-16 01:45:13,18.20,18.20,18.20,99.90,1081519,27,19961,-80
2020-08-16 01:45:50,18.20,18.20,18.20,99.90,1081563,27,19938,-80
2020-08-16 01:46:25,18.20,18.20,18.20,99.90,1081814,27,19941,-80
2020-08-16 01:46:58,18.20,18.20,18.20,99.90,1082001,27,19934,-80
2020-08-16 01:47:30,18.20,18.20,18.20,99.90,1081510,27,19943,-80
2020-08-16 01:48:03,18.20,18.20,18.20,99.90,1081620,27,20199,-80
2020-08-16 01:48:37,18.30,18.30,18.30,99.90,1081949,27,20004,-80
2020-08-16 01:49:11,18.30,18.30,18.30,99.90,1081875,27,19934,-80
2020-08-16 01:49:44,18.20,18.20,18.20,99.90,1082048,27,20235,-80
2020-08-16 01:50:18,18.20,18.20,18.20,99.90,1081836,27,20072,-80
2020-08-16 01:50:52,18.20,18.20,18.20,99.90,1081617,27,19945,-80
2020-08-16 01:51:26,18.20,18.20,18.20,99.90,1081485,27,19953,-79
2020-08-16 01:52:04,18.10,18.10,18.10,99.90,1082032,27,19930,-80
2020-08-16 01:52:37,18.20,18.20,18.20,99.90,1081321,27,20014,-79
2020-08-16 01:53:11,18.10,18.10,18.10,99.90,1081730,27,20277,-80
2020-08-16 01:53:47,18.20,18.20,18.20,99.90,1081685,27,19943,-80
2020-08-16 01:54:24,18.10,18.10,18.10,99.90,1081260,27,20306,-80
2020-08-16 01:54:57,18.20,18.20,18.20,99.90,1082101,27,19950,-79
2020-08-16 01:55:31,18.20,18.20,18.20,99.90,1081958,27,20599,-80
2020-08-16 01:56:01,18.20,18.20,18.20,99.90,1082017,27,19962,-80
2020-08-16 01:56:36,18.20,18.20,18.20,99.90,1082000,27,19958,-80
2020-08-16 01:57:10,18.10,18.10,18.10,99.90,1081774,27,19958,-80
2020-08-16 01:57:50,18.10,18.10,18.10,99.90,1081600,27,19929,-80
2020-08-16 01:58:28,18.10,18.10,18.10,99.90,1081364,27,19930,-80
2020-08-16 01:59:06,18.10,18.10,18.10,99.90,1082162,27,19931,-80
2020-08-16 01:59:39,18.10,18.10,18.10,99.90,1081983,27,20010,-80
2020-08-16 02:00:14,18.20,18.20,18.20,99.90,1081568,27,19969,-80
2020-08-16 02:00:51,18.20,18.20,18.20,99.90,1081257,27,19946,-80
2020-08-16 02:01:28,18.10,18.10,18.10,99.90,1081381,27,19938,-80
2020-08-16 02:02:05,18.10,18.10,18.10,99.90,1082004,27,20318,-80
2020-08-16 02:02:38,18.10,18.10,18.10,99.90,1081515,27,19942,-80
2020-08-16 02:03:10,18.10,18.10,18.10,99.90,1081884,27,20336,-80
2020-08-16 02:03:43,18.10,18.10,18.10,99.90,1081556,27,19934,-80
2020-08-16 02:04:16,18.10,18.10,18.10,99.90,1081867,27,19934,-80
2020-08-16 02:04:50,18.10,18.10,18.10,99.90,1081518,27,19969,-80
2020-08-16 02:05:31,18.10,18.10,18.10,99.90,1081909,27,19938,-79
2020-08-16 02:06:03,18.10,18.10,18.10,99.90,1081900,27,19946,-80
2020-08-16 02:06:39,18.10,18.10,18.10,99.90,1082077,27,19944,-80
2020-08-16 02:07:29,18.10,18.10,18.10,99.90,1081979,27,19930,-80
2020-08-16 02:08:04,18.10,18.10,18.10,99.90,1081650,27,20265,-80
2020-08-16 02:08:44,18.00,18.00,18.00,99.90,1081533,27,19939,-80
2020-08-16 02:09:31,18.10,18.10,18.10,99.90,1081866,27,20328,-80
2020-08-16 02:10:25,18.10,18.10,18.10,99.90,1082051,27,20693,-80
2020-08-16 02:10:59,18.00,18.00,18.00,99.90,1070241,27,19955,-80
2020-08-16 02:11:33,18.10,18.10,18.10,99.90,1077062,27,20310,-80
2020-08-16 02:12:10,18.10,18.10,18.10,99.90,1076613,27,19942,-80
2020-08-16 02:12:43,18.00,18.00,18.00,99.90,1077261,27,20263,-80
2020-08-16 02:13:19,18.00,18.00,18.00,99.90,1079028,27,20285,-80
2020-08-16 02:14:00,18.00,18.00,18.00,99.90,1082030,27,19945,-80
2020-08-16 02:14:33,17.90,17.90,17.90,99.90,1081498,27,19946,-80
2020-08-16 02:15:27,18.00,18.00,18.00,99.90,1081584,27,20298,-80
2020-08-16 02:16:04,17.90,17.90,17.90,99.90,1070043,27,19935,-79
2020-08-16 02:16:37,17.90,17.90,17.90,99.90,1081439,27,19938,-79
2020-08-16 02:17:10,17.90,17.90,17.90,99.90,1081616,27,19978,-80
2020-08-16 02:17:43,17.90,17.90,17.90,99.90,1081996,27,19934,-80
2020-08-16 02:18:17,17.90,17.90,17.90,99.90,1081408,27,19977,-80
2020-08-16 02:18:57,17.90,17.90,17.90,99.90,1082046,27,20285,-79
2020-08-16 02:19:44,17.90,17.90,17.90,99.90,1081401,27,19943,-80
2020-08-16 02:20:23,18.00,18.00,18.00,99.90,1081887,27,19952,-80
2020-08-16 02:20:57,17.90,17.90,17.90,99.90,1082045,27,20219,-80
2020-08-16 02:21:31,18.00,18.00,18.00,99.90,1081497,27,19952,-80
2020-08-16 02:22:04,18.00,18.00,18.00,99.90,1081857,27,20091,-80
2020-08-16 02:22:38,17.90,17.90,17.90,99.90,1081755,27,19930,-80
2020-08-16 02:23:11,17.90,17.90,17.90,99.90,1081856,27,19930,-80
2020-08-16 02:23:45,17.90,17.90,17.90,99.90,1081478,27,19934,-80
2020-08-16 02:24:23,17.80,17.80,17.80,99.90,1081388,27,20320,-80
2020-08-16 02:24:56,17.80,17.80,17.80,99.90,1082001,27,20326,-80
2020-08-16 02:25:34,17.90,17.90,17.90,99.90,1081987,27,20317,-79
2020-08-16 02:26:07,17.80,17.80,17.80,99.90,1082006,27,19942,-80
2020-08-16 02:26:41,17.80,17.80,17.80,99.90,1081382,27,20294,-79
2020-08-16 02:27:14,17.80,17.80,17.80,99.90,1082010,27,19946,-80
2020-08-16 02:27:48,17.80,17.80,17.80,99.90,1081211,27,20321,-80
2020-08-16 02:28:20,17.80,17.80,17.80,99.90,1081547,27,19938,-80
2020-08-16 02:28:52,17.80,17.80,17.80,99.90,1081498,27,19949,-80
2020-08-16 02:29:38,17.80,17.80,17.80,99.90,1082012,27,19942,-80
2020-08-16 02:30:19,17.80,17.80,17.80,99.90,1081911,27,19938,-80
2020-08-16 02:31:03,17.80,17.80,17.80,99.90,1082080,27,19934,-80
2020-08-16 02:31:46,17.80,17.80,17.80,99.90,1081556,27,20387,-80
2020-08-16 02:32:20,17.80,17.80,17.80,99.90,1081570,27,19953,-79
2020-08-16 02:32:52,17.80,17.80,17.80,99.90,1082013,27,19997,-80
2020-08-16 02:33:26,17.80,17.80,17.80,99.90,1081952,27,19950,-80
2020-08-16 02:34:00,17.80,17.80,17.80,99.90,1082083,27,20275,-80
2020-08-16 02:34:48,17.80,17.80,17.80,99.90,1081921,27,19969,-80
2020-08-16 02:35:31,17.80,17.80,17.80,99.90,1081913,27,19997,-80
2020-08-16 02:36:08,17.80,17.80,17.80,99.90,1082051,27,19954,-80
2020-08-16 02:36:47,17.80,17.80,17.80,99.90,1077082,27,19953,-80
2020-08-16 02:37:25,17.80,17.80,17.80,99.90,1076739,27,19950,-80
2020-08-16 02:37:57,17.80,17.80,17.80,99.90,1077227,27,19982,-79
2020-08-16 02:38:31,17.80,17.80,17.80,99.90,1079784,27,20013,-80
2020-08-16 02:39:04,17.80,17.80,17.80,99.90,1081851,27,20305,-80
2020-08-16 02:39:41,17.80,17.80,17.80,99.90,1081479,27,19956,-80
2020-08-16 02:40:27,17.90,17.90,17.90,99.90,1081869,27,19934,-80
2020-08-16 02:41:00,17.90,17.90,17.90,99.90,1081717,27,20327,-80
2020-08-16 02:41:42,17.80,17.80,17.80,99.90,1081385,27,19984,-80
2020-08-16 02:42:19,17.80,17.80,17.80,99.90,1081850,27,19957,-80
2020-08-16 02:42:53,17.80,17.80,17.80,99.90,1081972,27,20294,-80
2020-08-16 02:43:32,17.80,17.80,17.80,99.90,1081607,27,20297,-80
2020-08-16 02:44:05,17.70,17.70,17.70,99.90,1081525,27,19954,-80
2020-08-16 02:44:39,17.70,17.70,17.70,99.90,1081381,27,20005,-80
2020-08-16 02:45:12,17.70,17.70,17.70,99.90,1081956,27,19937,-80
2020-08-16 02:45:46,17.70,17.70,17.70,99.90,1081484,27,19942,-80
2020-08-16 02:46:20,17.70,17.70,17.70,99.90,1081954,27,19958,-80
2020-08-16 02:46:54,17.70,17.70,17.70,99.90,1081366,27,19946,-80
2020-08-16 02:47:27,17.70,17.70,17.70,99.90,1081918,27,19934,-80
2020-08-16 02:47:59,17.70,17.70,17.70,99.90,1081351,27,19946,-80
2020-08-16 02:48:31,17.80,17.80,17.80,99.90,1081904,27,19961,-80
2020-08-16 02:49:02,17.70,17.70,17.70,99.90,1081489,27,19950,-79
2020-08-16 02:49:34,17.70,17.70,17.70,99.90,1081762,27,19991,-80
2020-08-16 02:50:08,17.80,17.80,17.80,99.90,1081374,27,19933,-80
2020-08-16 02:50:51,17.80,17.80,17.80,99.90,1082027,27,19971,-80
2020-08-16 02:51:24,17.80,17.80,17.80,99.90,1081451,27,19982,-80
2020-08-16 02:51:56,17.80,17.80,17.80,99.90,1082045,27,19968,-80
2020-08-16 02:52:28,17.80,17.80,17.80,99.90,1081949,27,19942,-80
2020-08-16 02:52:59,17.90,17.90,17.90,99.90,1081901,27,19931,-80
2020-08-16 02:53:36,17.80,17.80,17.80,99.90,1081800,27,20041,-80
2020-08-16 02:54:10,17.80,17.80,17.80,99.90,1081972,27,19938,-80
2020-08-16 02:54:52,17.80,17.80,17.80,99.90,1081447,27,20266,-80
2020-08-16 02:55:26,17.70,17.70,17.70,99.90,1081379,27,19952,-80
2020-08-16 02:55:57,17.70,17.70,17.70,99.90,1076939,27,19939,-80
2020-08-16 02:56:30,17.70,17.70,17.70,99.90,1077071,27,20271,-80
2020-08-16 02:57:03,17.70,17.70,17.70,99.90,1077274,27,20130,-80
2020-08-16 02:57:54,17.70,17.70,17.70,99.90,1077576,27,19934,-80
2020-08-16 02:58:28,17.60,17.60,17.60,99.90,1081965,27,19985,-80
2020-08-16 02:59:02,17.60,17.60,17.60,99.90,1082008,27,20204,-80
2020-08-16 02:59:36,17.60,17.60,17.60,99.90,1081843,27,19981,-80
2020-08-16 03:00:14,17.60,17.60,17.60,99.90,1081052,27,19959,-80
2020-08-16 03:00:48,17.60,17.60,17.60,99.90,1081503,27,19953,-79
2020-08-16 03:01:23,17.60,17.60,17.60,99.90,1076931,27,19980,-80
2020-08-16 03:01:54,17.60,17.60,17.60,99.90,1077269,27,19934,-80
2020-08-16 03:02:31,17.50,17.50,17.50,99.90,1076722,27,19950,-80
2020-08-16 03:03:03,17.50,17.50,17.50,99.90,1079115,27,19954,-80
2020-08-16 03:03:36,17.60,17.60,17.60,99.90,1081259,27,19938,-79
2020-08-16 03:04:08,17.50,17.50,17.50,99.90,1081895,27,19936,-80
2020-08-16 03:04:41,17.50,17.50,17.50,99.90,1081942,27,20231,-80
2020-08-16 03:05:24,17.50,17.50,17.50,99.90,1081814,27,19949,-80
2020-08-16 03:05:58,17.50,17.50,17.50,99.90,1082124,27,19938,-80
2020-08-16 03:06:32,17.50,17.50,17.50,99.90,1081989,27,20313,-79
2020-08-16 03:07:06,17.50,17.50,17.50,99.90,1081459,27,20331,-80
2020-08-16 03:07:39,17.50,17.50,17.50,99.90,1081973,27,19933,-80
2020-08-16 03:08:10,17.50,17.50,17.50,99.90,1081712,27,19938,-80
2020-08-16 03:08:44,17.50,17.50,17.50,99.90,1082056,27,19948,-80
2020-08-16 03:09:15,17.40,17.40,17.40,99.90,1081359,27,20254,-79
2020-08-16 03:09:48,17.50,17.50,17.50,99.90,1081533,27,19949,-80
2020-08-16 03:10:25,17.50,17.50,17.50,99.90,1081889,27,19946,-80
2020-08-16 03:11:00,17.50,17.50,17.50,99.90,1082040,27,19956,-79
2020-08-16 03:11:31,17.60,17.60,17.60,99.90,1081331,27,19954,-79
2020-08-16 03:12:05,17.60,17.60,17.60,99.90,1081756,27,20372,-80
2020-08-16 03:12:38,17.60,17.60,17.60,99.90,1081543,27,19969,-80
2020-08-16 03:13:11,17.50,17.50,17.50,99.90,1081338,27,19952,-80
2020-08-16 03:13:44,17.50,17.50,17.50,99.90,1081866,27,20216,-80
2020-08-16 03:14:18,17.50,17.50,17.50,99.90,1081759,27,19990,-80
2020-08-16 03:14:52,17.50,17.50,17.50,99.90,1081349,27,19949,-79
2020-08-16 03:15:26,17.50,17.50,17.50,99.90,1081382,27,19950,-80
2020-08-16 03:16:00,17.50,17.50,17.50,99.90,1081299,27,19960,-80
2020-08-16 03:16:34,17.50,17.50,17.50,99.90,1081730,27,19941,-80
2020-08-16 03:17:08,17.50,17.50,17.50,99.90,1082001,27,20230,-80
2020-08-16 03:17:47,17.60,17.60,17.60,99.90,1081872,27,20238,-80
2020-08-16 03:18:20,17.60,17.60,17.60,99.90,1081432,27,19954,-80
2020-08-16 03:18:53,17.60,17.60,17.60,99.90,1081964,27,19934,-80
2020-08-16 03:19:32,17.70,17.70,17.70,99.90,1081930,27,19933,-80
2020-08-16 03:20:06,17.70,17.70,17.70,99.90,1081657,27,19949,-80
2020-08-16 03:20:38,17.70,17.70,17.70,99.90,1081920,27,19974,-80
2020-08-16 03:21:14,17.60,17.60,17.60,99.90,1081373,27,19940,-80
2020-08-16 03:21:50,17.60,17.60,17.60,99.90,1082017,27,20337,-80
2020-08-16 03:22:30,17.60,17.60,17.60,99.90,1081718,27,20259,-80
2020-08-16 03:23:01,17.60,17.60,17.60,99.90,1081695,27,20495,-80
2020-08-16 03:23:34,17.60,17.60,17.60,99.90,1081765,27,19965,-80
2020-08-16 03:24:05,17.50,17.50,17.50,99.90,1081855,27,20282,-80
2020-08-16 03:24:38,17.50,17.50,17.50,99.90,1081374,27,19942,-80
2020-08-16 03:25:09,17.50,17.50,17.50,99.90,1081877,27,19934,-80
2020-08-16 03:25:40,17.50,17.50,17.50,99.90,1081289,27,19950,-80
2020-08-16 03:26:10,17.50,17.50,17.50,99.90,1081708,27,19931,-80
2020-08-16 03:26:50,17.50,17.50,17.50,99.90,1081809,27,20267,-80
2020-08-16 03:27:23,17.50,17.50,17.50,99.90,1081405,27,19934,-80
2020-08-16 03:27:57,17.50,17.50,17.50,99.90,1081645,27,19954,-80
2020-08-16 03:28:28,17.50,17.50,17.50,99.90,1081571,27,19934,-80
2020-08-16 03:28:58,17.50,17.50,17.50,99.90,1081923,27,20305,-80
2020-08-16 03:29:34,17.50,17.50,17.50,99.90,1081835,27,20321,-80
2020-08-16 03:30:13,17.50,17.50,17.50,99.90,1081994,27,19941,-80
2020-08-16 03:31:03,17.50,17.50,17.50,99.90,1081824,27,19934,-80
2020-08-16 03:31:36,17.50,17.50,17.50,99.90,1080553,27,19934,-80
2020-08-16 03:32:08,17.50,17.50,17.50,99.90,1081919,27,19938,-80
2020-08-16 03:32:40,17.50,17.50,17.50,99.90,1081822,27,20001,-80
2020-08-16 03:33:13,17.40,17.40,17.40,99.90,1081875,27,19938,-79
2020-08-16 03:33:45,17.50,17.50,17.50,99.90,1081856,27,20340,-80
2020-08-16 03:34:16,17.50,17.50,17.50,99.90,1081779,27,20236,-80
2020-08-16 03:34:48,17.50,17.50,17.50,99.90,1081681,27,19945,-80
2020-08-16 03:35:21,17.50,17.50,17.50,99.90,1081414,27,19969,-80
2020-08-16 03:35:58,17.50,17.50,17.50,99.90,1081894,27,19942,-80
2020-08-16 03:36:32,17.50,17.50,17.50,99.90,1081451,27,19931,-80
2020-08-16 03:37:09,17.40,17.40,17.40,99.90,1081944,27,19970,-80
2020-08-16 03:37:46,17.30,17.30,17.30,99.90,1081769,27,19980,-80
2020-08-16 03:38:20,17.30,17.30,17.30,99.90,1081916,27,19942,-80
2020-08-16 03:38:54,17.30,17.30,17.30,99.90,1081345,27,19938,-80
2020-08-16 03:39:31,17.30,17.30,17.30,99.90,1081643,27,19968,-80
2020-08-16 03:40:06,17.30,17.30,17.30,99.90,1081932,27,20166,-80
2020-08-16 03:40:49,17.30,17.30,17.30,99.90,1081272,27,19948,-80
2020-08-16 03:41:33,17.30,17.30,17.30,99.90,1081417,27,19942,-80
2020-08-16 03:42:03,17.30,17.30,17.30,99.90,1081560,27,19941,-80
2020-08-16 03:42:48,17.30,17.30,17.30,99.90,1081380,27,20303,-80
2020-08-16 03:43:21,17.30,17.30,17.30,99.90,1081359,27,19938,-80
2020-08-16 03:43:54,17.40,17.40,17.40,99.90,1081328,27,20270,-80
2020-08-16 03:44:38,17.30,17.30,17.30,99.90,1081106,27,20329,-80
2020-08-16 03:45:13,17.30,17.30,17.30,99.90,1081886,27,20302,-80
2020-08-16 03:45:43,17.30,17.30,17.30,99.90,1076630,27,20010,-80
2020-08-16 03:46:14,17.30,17.30,17.30,99.90,1076988,27,19943,-80
2020-08-16 03:46:46,17.30,17.30,17.30,99.90,1077098,27,20664,-80
2020-08-16 03:47:19,17.30,17.30,17.30,99.90,1077372,27,20499,-79
2020-08-16 03:47:49,17.20,17.20,17.20,99.90,1081300,27,19946,-80
2020-08-16 03:48:29,17.20,17.20,17.20,99.90,1081338,27,19948,-80
2020-08-16 03:49:02,17.20,17.20,17.20,99.90,1080893,27,19939,-80
2020-08-16 03:49:38,17.20,17.20,17.20,99.90,1081470,27,19951,-80
2020-08-16 03:50:20,17.20,17.20,17.20,99.90,1081524,27,19973,-80
2020-08-16 03:51:10,17.20,17.20,17.20,99.90,1081381,27,20322,-80
2020-08-16 03:51:59,17.20,17.20,17.20,99.90,1063688,27,19998,-80
2020-08-16 03:52:50,17.20,17.20,17.20,99.90,1066883,27,20676,-80
2020-08-16 03:53:21,17.10,17.10,17.10,99.90,1065970,27,20262,-80
2020-08-16 03:53:57,17.10,17.10,17.10,99.90,1081931,27,19946,-80
2020-08-16 03:54:28,17.10,17.10,17.10,99.90,1081826,27,19935,-80
2020-08-16 03:55:03,17.10,17.10,17.10,99.90,1081392,27,19970,-80
2020-08-16 03:55:44,17.10,17.10,17.10,99.90,1081644,27,19938,-80
2020-08-16 03:56:21,17.10,17.10,17.10,99.90,1081838,27,20137,-80
2020-08-16 03:57:05,17.10,17.10,17.10,99.90,1081326,27,19976,-80
2020-08-16 03:58:01,17.10,17.10,17.10,99.90,1081220,27,19952,-80
2020-08-16 03:58:35,17.10,17.10,17.10,99.90,1077098,27,20332,-80
2020-08-16 03:59:09,17.10,17.10,17.10,99.90,1081612,27,19957,-80
2020-08-16 03:59:43,17.20,17.20,17.20,99.90,1081312,27,19937,-80
2020-08-16 04:00:17,17.10,17.10,17.10,99.90,1081352,27,19953,-79
2020-08-16 04:00:51,17.10,17.10,17.10,99.90,1081745,27,19953,-80
2020-08-16 04:01:25,17.10,17.10,17.10,99.90,1081396,27,19938,-80
2020-08-16 04:01:57,17.10,17.10,17.10,99.90,1081255,27,19961,-80
2020-08-16 04:02:43,17.10,17.10,17.10,99.90,1081675,27,19943,-80
2020-08-16 04:03:16,17.10,17.10,17.10,99.90,1076608,27,19935,-80
2020-08-16 04:03:53,17.10,17.10,17.10,99.90,1076981,27,20172,-80
2020-08-16 04:04:29,17.20,17.20,17.20,99.90,1076578,27,20319,-80
2020-08-16 04:05:15,17.20,17.20,17.20,99.90,1079304,27,19989,-80
2020-08-16 04:05:45,17.10,17.10,17.10,99.90,1081327,27,19945,-80
2020-08-16 04:06:28,17.10,17.10,17.10,99.90,1081324,27,19953,-79
2020-08-16 04:07:22,17.10,17.10,17.10,99.90,1081888,27,20279,-80
2020-08-16 04:08:05,17.20,17.20,17.20,99.90,1070124,27,19932,-80
2020-08-16 04:08:59,17.10,17.10,17.10,99.90,1081867,27,20246,-80
2020-08-16 04:09:33,17.10,17.10,17.10,99.90,1080550,27,20262,-79
2020-08-16 04:10:15,17.10,17.10,17.10,99.90,1081338,27,19941,-80
2020-08-16 04:10:54,17.10,17.10,17.10,99.90,1081856,27,20179,-80
2020-08-16 04:11:34,17.10,17.10,17.10,99.90,1081899,27,19937,-79
2020-08-16 04:12:16,17.00,17.00,17.00,99.90,1082645,27,19968,-79
2020-08-16 04:12:47,17.10,17.10,17.10,99.90,1082612,27,19957,-80
2020-08-16 04:13:17,17.10,17.10,17.10,99.90,1082582,27,19964,-80
2020-08-16 04:13:50,17.10,17.10,17.10,99.90,1082823,27,19997,-79
2020-08-16 04:14:24,17.10,17.10,17.10,99.90,1082852,27,19935,-80
2020-08-16 04:15:04,17.00,17.00,17.00,99.90,1082959,27,19986,-80
2020-08-16 04:15:49,17.00,17.00,17.00,99.90,1083275,27,19947,-79
2020-08-16 04:16:28,17.00,17.00,17.00,99.90,1083192,27,19964,-80
2020-08-16 04:16:59,17.10,17.10,17.10,99.90,1078321,27,19974,-79
2020-08-16 04:17:44,17.10,17.10,17.10,99.90,1078508,27,19957,-80
2020-08-16 04:18:26,17.10,17.10,17.10,99.90,1078382,27,20029,-79
2020-08-16 04:18:57,17.10,17.10,17.10,99.90,1082919,27,20290,-80
2020-08-16 04:19:35,17.10,17.10,17.10,99.90,1078323,27,19974,-80
2020-08-16 04:20:05,17.10,17.10,17.10,99.90,1074264,27,20006,-80
2020-08-16 04:20:39,17.10,17.10,17.10,99.90,1073748,27,19942,-80
2020-08-16 04:21:21,17.10,17.10,17.10,99.90,1075860,27,19932,-79
2020-08-16 04:22:04,17.20,17.20,17.20,99.90,1080899,27,19946,-79
2020-08-16 04:22:34,17.10,17.10,17.10,99.90,1083506,27,19941,-79
2020-08-16 04:23:32,17.10,17.10,17.10,99.90,1083156,27,19935,-80
2020-08-16 04:24:12,17.10,17.10,17.10,99.90,1064521,27,20146,-81
2020-08-16 04:24:46,17.10,17.10,17.10,99.90,1074191,27,19935,-79
2020-08-16 04:25:18,17.10,17.10,17.10,99.90,1082985,27,19945,-80
2020-08-16 04:26:07,17.10,17.10,17.10,99.90,1082789,27,19930,-80
2020-08-16 04:27:04,17.20,17.20,17.20,99.90,1081230,27,19981,-80
2020-08-16 04:27:46,17.30,17.30,17.30,99.90,1069225,27,19956,-80
2020-08-16 04:28:32,17.40,17.40,17.40,99.90,1076499,27,20618,-80
2020-08-16 04:29:02,17.30,17.30,17.30,99.90,1077800,27,20041,-80
2020-08-16 04:29:36,17.30,17.30,17.30,99.90,1081258,27,19943,-80
2020-08-16 04:30:14,17.20,17.20,17.20,99.90,1081380,27,19935,-79
2020-08-16 04:30:53,17.20,17.20,17.20,99.90,1081441,27,20342,-80
2020-08-16 04:31:36,17.20,17.20,17.20,99.90,1081568,27,19931,-79
2020-08-16 04:32:22,17.20,17.20,17.20,99.90,1081581,27,19934,-80
2020-08-16 04:32:55,17.10,17.10,17.10,99.90,1081176,27,19972,-80
2020-08-16 04:33:29,17.20,17.20,17.20,99.90,1081771,27,20286,-80
2020-08-16 04:34:00,17.20,17.20,17.20,99.90,1081374,27,20058,-79
2020-08-16 04:34:35,17.20,17.20,17.20,99.90,1081786,27,19956,-80
2020-08-16 04:35:12,17.20,17.20,17.20,99.90,1081312,27,20303,-80
2020-08-16 04:35:46,17.20,17.20,17.20,99.90,1081308,27,19950,-80
2020-08-16 04:36:20,17.20,17.20,17.20,99.90,1081257,27,20314,-80
2020-08-16 04:36:57,17.20,17.20,17.20,99.90,1081859,27,19934,-80
2020-08-16 04:37:36,17.20,17.20,17.20,99.90,1081790,27,19934,-80
2020-08-16 04:38:10,17.10,17.10,17.10,99.90,1081864,27,19938,-80
2020-08-16 04:39:10,17.10,17.10,17.10,99.90,1081278,27,19979,-79
2020-08-16 04:39:41,17.10,17.10,17.10,99.90,1063758,27,20350,-79
2020-08-16 04:40:15,17.10,17.10,17.10,99.90,1063182,27,20046,-79
2020-08-16 04:40:46,17.10,17.10,17.10,99.90,1063307,27,20426,-80
2020-08-16 04:41:22,17.10,17.10,17.10,99.90,1063267,27,20218,-80
2020-08-16 04:41:55,17.10,17.10,17.10,99.90,1081583,27,20010,-79
2020-08-16 04:42:44,17.10,17.10,17.10,99.90,1081579,27,19946,-79
2020-08-16 04:43:15,17.10,17.10,17.10,99.90,1081213,27,20485,-80
2020-08-16 04:44:05,17.10,17.10,17.10,99.90,1081938,27,19997,-80
2020-08-16 04:44:43,17.10,17.10,17.10,99.90,1081117,27,20005,-80
2020-08-16 04:45:32,17.10,17.10,17.10,99.90,1081790,27,19946,-80
2020-08-16 04:46:29,17.10,17.10,17.10,99.90,1081602,27,19984,-80
2020-08-16 04:47:04,17.10,17.10,17.10,99.90,1077100,27,19935,-79
2020-08-16 04:47:45,17.10,17.10,17.10,99.90,1081703,27,20337,-80
2020-08-16 04:48:16,17.00,17.00,17.00,99.90,1081345,27,19946,-80
2020-08-16 04:48:51,17.10,17.10,17.10,99.90,1081901,27,20336,-79
2020-08-16 04:49:34,17.10,17.10,17.10,99.90,1081233,27,19938,-80
2020-08-16 04:50:08,17.10,17.10,17.10,99.90,1081385,27,19962,-80
2020-08-16 04:50:58,17.00,17.00,17.00,99.90,1081330,27,19946,-80
2020-08-16 04:51:50,17.10,17.10,17.10,99.90,1081820,27,19946,-80
2020-08-16 04:52:23,17.10,17.10,17.10,99.90,1081581,27,20335,-80
2020-08-16 04:53:06,17.10,17.10,17.10,99.90,1081273,27,20291,-80
2020-08-16 04:53:47,17.10,17.10,17.10,99.90,1081708,27,19968,-80
2020-08-16 04:54:28,17.10,17.10,17.10,99.90,1081786,27,19995,-80
2020-08-16 04:55:25,17.10,17.10,17.10,99.90,1081241,27,19945,-80
2020-08-16 04:55:55,17.10,17.10,17.10,99.90,1063257,27,20244,-80
2020-08-16 04:56:30,17.20,17.20,17.20,99.90,1066279,27,19967,-79
2020-08-16 04:57:14,17.30,17.30,17.30,99.90,1076931,27,20195,-80
2020-08-16 04:57:56,17.30,17.30,17.30,99.90,1076474,27,20290,-80
2020-08-16 04:58:29,17.30,17.30,17.30,99.90,1077034,27,19997,-80
2020-08-16 04:59:00,17.20,17.20,17.20,99.90,1081057,27,19961,-80
2020-08-16 04:59:33,17.20,17.20,17.20,99.90,1081753,27,20190,-80
2020-08-16 05:00:25,17.20,17.20,17.20,99.90,1081277,27,19961,-80
2020-08-16 05:01:22,17.20,17.20,17.20,99.90,1081534,27,19934,-80
2020-08-16 05:02:25,17.20,17.20,17.20,99.90,1076938,27,19938,-80
2020-08-16 05:03:14,17.20,17.20,17.20,99.90,1063277,27,19936,-80
2020-08-16 05:03:47,17.20,17.20,17.20,99.90,1063635,27,19951,-80
2020-08-16 05:04:20,17.20,17.20,17.20,99.90,1077086,27,19962,-80
2020-08-16 05:04:54,17.30,17.30,17.30,99.90,1076356,27,20326,-80
2020-08-16 05:05:25,17.20,17.20,17.20,99.90,1077973,27,19945,-80
2020-08-16 05:05:55,17.30,17.30,17.30,99.90,1081167,27,19933,-80
2020-08-16 05:06:38,17.30,17.30,17.30,99.90,1081366,27,20378,-80
2020-08-16 05:07:22,17.30,17.30,17.30,99.90,1080974,27,20303,-80
2020-08-16 05:08:12,17.30,17.30,17.30,99.90,1081816,27,19977,-80
2020-08-16 05:08:46,17.30,17.30,17.30,99.90,1065881,27,19931,-80
2020-08-16 05:09:36,17.40,17.40,17.40,99.90,1081336,27,19958,-80
2020-08-16 05:10:06,17.40,17.40,17.40,99.90,1081747,27,19957,-80
2020-08-16 05:10:37,17.30,17.30,17.30,99.90,1081514,27,20362,-80
2020-08-16 05:11:15,17.30,17.30,17.30,99.90,1081678,27,19935,-80
2020-08-16 05:11:46,17.30,17.30,17.30,99.90,1081696,27,20165,-79
2020-08-16 05:12:23,17.30,17.30,17.30,99.90,1081252,27,19957,-80
2020-08-16 05:12:53,17.30,17.30,17.30,99.90,1081201,27,19972,-80
2020-08-16 05:13:25,17.40,17.40,17.40,99.90,1081673,27,19950,-80
2020-08-16 05:13:59,17.40,17.40,17.40,99.90,1081827,27,19939,-80
2020-08-16 05:14:45,17.40,17.40,17.40,99.90,1081208,27,19950,-80
2020-08-16 05:15:19,17.40,17.40,17.40,99.90,1081816,27,20402,-80
2020-08-16 05:16:12,17.40,17.40,17.40,99.90,1081804,27,20242,-80
2020-08-16 05:17:02,17.30,17.30,17.30,99.90,1081219,27,19946,-80
2020-08-16 05:18:02,17.30,17.30,17.30,99.90,1081635,27,19942,-80
2020-08-16 05:18:48,17.30,17.30,17.30,99.90,1063430,27,20010,-80
2020-08-16 05:19:34,17.40,17.40,17.40,99.90,1076409,27,20369,-80
2020-08-16 05:20:11,17.50,17.50,17.50,99.90,1076695,27,19958,-80
2020-08-16 05:21:00,17.50,17.50,17.50,99.90,1081846,27,19943,-80
2020-08-16 05:21:37,17.50,17.50,17.50,99.90,1081295,27,19953,-80
2020-08-16 05:22:19,17.60,17.60,17.60,99.90,1081345,27,19939,-79
2020-08-16 05:23:08,17.50,17.50,17.50,99.90,1081324,27,19949,-80
2020-08-16 05:23:45,17.50,17.50,17.50,99.90,1081588,27,19948,-80
2020-08-16 05:24:22,17.60,17.60,17.60,99.90,1081318,27,20393,-80
2020-08-16 05:25:07,17.60,17.60,17.60,99.90,1081248,27,19946,-80
2020-08-16 05:25:43,17.70,17.70,17.70,99.90,1081238,27,19973,-80
2020-08-16 05:26:32,17.70,17.70,17.70,99.90,1076809,27,19938,-80
2020-08-16 05:27:09,17.60,17.60,17.60,99.90,1076501,27,20373,-80
2020-08-16 05:27:57,17.60,17.60,17.60,99.90,1076643,27,19942,-80
2020-08-16 05:28:31,17.60,17.60,17.60,99.90,1081575,27,19938,-80
2020-08-16 05:29:13,17.70,17.70,17.70,99.90,1081313,27,20160,-80
2020-08-16 05:29:53,17.70,17.70,17.70,99.90,1081729,27,19990,-80
2020-08-16 05:30:27,17.70,17.70,17.70,99.90,1081133,27,20245,-80
2020-08-16 05:31:16,17.70,17.70,17.70,99.90,1081442,27,20230,-80
2020-08-16 05:31:59,17.70,17.70,17.70,99.90,1081640,27,20347,-79
2020-08-16 05:32:38,17.60,17.60,17.60,99.90,1081243,27,20303,-80
2020-08-16 05:33:33,17.70,17.70,17.70,99.90,1081151,27,19968,-80
2020-08-16 05:34:25,17.70,17.70,17.70,99.90,1081432,27,19941,-79
2020-08-16 05:34:55,17.70,17.70,17.70,99.90,1081353,27,19978,-79
2020-08-16 05:35:29,17.70,17.70,17.70,99.90,1081170,27,19934,-79
2020-08-16 05:36:05,17.70,17.70,17.70,99.90,1081692,27,19941,-79
2020-08-16 05:36:36,17.70,17.70,17.70,99.90,1081647,27,19942,-80
2020-08-16 05:37:15,17.80,17.80,17.80,99.90,1081802,27,19934,-80
2020-08-16 05:37:52,17.70,17.70,17.70,99.90,1081312,27,19956,-80
2020-08-16 05:38:31,17.80,17.80,17.80,99.90,1081726,27,19942,-80
2020-08-16 05:39:21,17.80,17.80,17.80,99.90,1081235,27,19968,-80
2020-08-16 05:39:51,17.70,17.70,17.70,99.90,1081546,27,19934,-80
2020-08-16 05:40:46,17.60,17.60,17.60,99.90,1081704,27,20280,-80
2020-08-16 05:41:32,17.70,17.70,17.70,99.90,1081278,27,19997,-80
2020-08-16 05:42:21,17.70,17.70,17.70,99.90,1081775,27,19946,-80
2020-08-16 05:43:04,17.70,17.70,17.70,99.90,1081284,27,19934,-79
2020-08-16 05:43:43,17.70,17.70,17.70,99.90,1081712,27,19936,-80
2020-08-16 05:44:20,17.80,17.80,17.80,99.90,1081688,27,19945,-80
2020-08-16 05:44:55,17.80,17.80,17.80,99.90,1081804,27,20291,-80
2020-08-16 05:45:32,17.80,17.80,17.80,99.90,1081221,27,20239,-80
2020-08-16 05:46:08,17.90,17.90,17.90,99.90,1081265,27,19957,-80
2020-08-16 05:46:39,17.90,17.90,17.90,99.90,1081171,27,19942,-79
2020-08-16 05:47:18,18.00,18.00,18.00,99.90,1081736,27,19938,-80
2020-08-16 05:48:02,18.00,18.00,18.00,99.90,1081693,27,19954,-80
2020-08-16 05:48:32,18.00,18.00,18.00,99.90,1081107,27,19966,-80
2020-08-16 05:49:23,17.90,17.90,17.90,99.90,1081673,27,19934,-79
2020-08-16 05:50:12,17.90,17.90,17.90,99.90,1081546,27,19938,-80
2020-08-16 05:50:46,17.80,17.80,17.80,99.90,1081582,27,19934,-80
2020-08-16 05:51:22,17.90,17.90,17.90,99.90,1081515,27,20359,-80
2020-08-16 05:52:11,17.90,17.90,17.90,99.90,1081365,27,20179,-80
2020-08-16 05:52:48,17.90,17.90,17.90,99.90,1080939,27,20273,-80
2020-08-16 05:53:30,18.00,18.00,18.00,99.90,1081816,27,20001,-80
2020-08-16 05:54:13,18.10,18.10,18.10,99.90,1081850,27,19950,-80
2020-08-16 05:54:52,18.10,18.10,18.10,99.90,1081729,27,20243,-80
2020-08-16 05:55:32,18.20,18.20,18.20,99.90,1081328,27,19949,-80
2020-08-16 05:56:18,18.20,18.20,18.20,99.90,1081778,27,19947,-80
2020-08-16 05:57:18,18.30,18.30,18.30,99.90,1081561,27,19993,-80
2020-08-16 05:57:51,18.30,18.30,18.30,99.90,1063320,27,19944,-80
2020-08-16 05:58:24,18.30,18.30,18.30,99.90,1081243,27,19940,-80
2020-08-16 05:58:59,18.30,18.30,18.30,99.90,1081310,27,19942,-80
2020-08-16 05:59:35,18.30,18.30,18.30,99.90,1081764,27,20274,-80
2020-08-16 06:00:14,18.30,18.30,18.30,99.90,1081311,27,20331,-80
2020-08-16 06:00:45,18.30,18.30,18.30,99.90,1081294,27,20289,-80
2020-08-16 06:01:24,18.30,18.30,18.30,99.90,1081841,27,20398,-80
2020-08-16 06:02:04,18.40,18.40,18.40,99.90,1081777,27,20345,-80
2020-08-16 06:02:39,18.50,18.50,18.50,99.90,1081280,27,19939,-80
2020-08-16 06:03:20,18.40,18.40,18.40,99.90,1081524,27,19965,-80
2020-08-16 06:03:57,18.40,18.40,18.40,99.90,1081551,27,19956,-80
2020-08-16 06:04:34,18.40,18.40,18.40,99.90,1081678,27,19942,-80
2020-08-16 06:05:10,18.50,18.50,18.50,99.90,1076867,27,19953,-80
2020-08-16 06:05:43,18.50,18.50,18.50,99.90,1077008,27,19951,-80
2020-08-16 06:06:14,18.50,18.50,18.50,99.90,1077028,27,19943,-80
2020-08-16 06:06:53,18.50,18.50,18.50,99.90,1077842,27,20305,-81
2020-08-16 06:07:29,18.50,18.50,18.50,99.90,1081364,27,19937,-80
2020-08-16 06:07:59,18.50,18.50,18.50,99.90,1081276,27,20174,-80
2020-08-16 06:08:34,18.50,18.50,18.50,99.90,1081372,27,19953,-80
2020-08-16 06:09:07,18.50,18.50,18.50,99.90,1081510,27,19942,-80
2020-08-16 06:09:41,18.50,18.50,18.50,99.90,1081568,27,19934,-80
2020-08-16 06:10:17,18.50,18.50,18.50,99.90,1081809,27,19942,-80
2020-08-16 06:10:57,18.50,18.50,18.50,99.90,1081527,27,20000,-80
2020-08-16 06:11:37,18.60,18.60,18.60,99.90,1081169,27,20313,-80
2020-08-16 06:12:11,18.50,18.50,18.50,99.90,1081294,27,20282,-80
2020-08-16 06:12:41,18.60,18.60,18.60,99.90,1081321,27,19965,-80
2020-08-16 06:13:22,18.60,18.60,18.60,99.90,1081557,27,19938,-80
2020-08-16 06:13:56,18.60,18.60,18.60,99.90,1081891,27,19996,-80
2020-08-16 06:14:35,18.60,18.60,18.60,99.90,1081318,27,19933,-80
2020-08-16 06:15:08,18.60,18.60,18.60,99.90,1081455,27,20317,-80
2020-08-16 06:15:43,18.70,18.70,18.70,99.90,1081831,27,19934,-80
2020-08-16 06:16:20,18.70,18.70,18.70,99.90,1081570,27,19934,-80
2020-08-16 06:16:53,18.60,18.60,18.60,99.90,1081425,27,19953,-80
2020-08-16 06:17:23,18.70,18.70,18.70,99.90,1081277,27,19932,-80
2020-08-16 06:18:01,18.80,18.80,18.80,99.90,1081282,27,19961,-80
2020-08-16 06:18:34,18.80,18.80,18.80,99.90,1081908,27,19942,-80
2020-08-16 06:19:10,18.80,18.80,18.80,99.90,1081248,27,19949,-80
2020-08-16 06:19:47,18.80,18.80,18.80,99.90,1081341,27,19934,-80
2020-08-16 06:20:27,18.80,18.80,18.80,99.90,1082020,27,20230,-80
2020-08-16 06:20:58,18.90,18.90,18.90,99.90,1082042,27,19943,-80
2020-08-16 06:21:34,18.90,18.90,18.90,99.90,1081500,27,19942,-80
2020-08-16 06:22:08,18.90,18.90,18.90,99.90,1081562,27,19941,-80
2020-08-16 06:22:42,18.80,18.80,18.80,99.90,1081740,27,20354,-80
2020-08-16 06:23:28,18.80,18.80,18.80,99.90,1081466,27,19981,-80
2020-08-16 06:24:02,18.90,18.90,18.90,99.90,1081915,27,19941,-80
2020-08-16 06:24:32,18.90,18.90,18.90,99.90,1081380,27,19945,-80
2020-08-16 06:25:06,18.90,18.90,18.90,99.90,1081482,27,19942,-80
2020-08-16 06:25:44,19.00,19.00,19.00,99.90,1081367,27,19946,-80
2020-08-16 06:26:30,19.00,19.00,19.00,99.90,1081894,27,20291,-80
2020-08-16 06:27:03,18.90,18.90,18.90,99.90,1081468,27,20258,-80
2020-08-16 06:27:37,19.00,19.00,19.00,99.90,1081771,27,19930,-80
2020-08-16 06:28:10,19.00,19.00,19.00,99.90,1081745,27,20291,-80
2020-08-16 06:28:50,19.00,19.00,19.00,99.90,1082033,27,19942,-80
2020-08-16 06:29:25,19.10,19.10,19.10,99.90,1082007,27,19961,-80
2020-08-16 06:29:56,19.00,19.00,19.00,99.90,1081763,27,19942,-80
2020-08-16 06:30:40,19.10,19.10,19.10,99.90,1081908,27,19964,-79
2020-08-16 06:31:19,19.10,19.10,19.10,99.90,1082164,27,19931,-80
2020-08-16 06:31:55,19.10,19.10,19.10,99.90,1081990,27,19978,-80
2020-08-16 06:32:39,19.10,19.10,19.10,99.90,1081822,27,19972,-80
2020-08-16 06:33:14,19.10,19.10,19.10,99.90,1082048,27,19938,-80
2020-08-16 06:33:51,19.10,19.10,19.10,99.90,1081457,27,20164,-80
2020-08-16 06:34:33,19.20,19.20,19.20,99.90,1081927,27,19938,-80
2020-08-16 06:35:04,19.20,19.20,19.20,99.90,1082050,27,19976,-80
2020-08-16 06:35:36,19.20,19.20,19.20,99.90,1081860,27,19937,-80
2020-08-16 06:36:11,19.20,19.20,19.20,99.90,1081850,27,19960,-80
2020-08-16 06:36:45,19.20,19.20,19.20,99.90,1081318,27,20300,-80
2020-08-16 06:37:25,19.20,19.20,19.20,99.90,1081474,27,19954,-80
2020-08-16 06:38:08,19.10,19.10,19.10,99.90,1081991,27,19933,-79
2020-08-16 06:38:59,19.10,19.10,19.10,99.90,1081930,27,19938,-80
2020-08-16 06:39:43,19.20,19.20,19.20,99.90,1080767,27,19960,-80
2020-08-16 06:40:24,19.20,19.20,19.20,99.90,1082033,27,19934,-80
2020-08-16 06:40:59,19.20,19.20,19.20,99.90,1081474,27,19945,-80
2020-08-16 06:41:33,19.20,19.20,19.20,99.90,1082029,27,19945,-80
2020-08-16 06:42:23,19.20,19.20,19.20,99.90,1081388,27,20351,-80
2020-08-16 06:42:59,19.20,19.20,19.20,99.90,1081814,27,19935,-80
2020-08-16 06:43:38,19.30,19.30,19.30,99.90,1081817,27,19949,-80
2020-08-16 06:44:28,19.30,19.30,19.30,99.90,1082030,27,19938,-80
2020-08-16 06:44:59,19.40,19.40,19.40,99.90,1080918,27,19974,-80
2020-08-16 06:45:43,19.50,19.50,19.50,99.90,1081542,27,20370,-80
2020-08-16 06:46:18,19.50,19.50,19.50,99.90,1081525,27,20346,-80
2020-08-16 06:47:07,19.50,19.50,19.50,99.90,1081226,27,20350,-80
2020-08-16 06:47:44,19.50,19.50,19.50,99.90,1081938,27,20265,-80
2020-08-16 06:48:18,19.50,19.50,19.50,99.90,1081731,27,19950,-80
2020-08-16 06:48:57,19.60,19.60,19.60,99.90,1081959,27,19981,-80
2020-08-16 06:49:34,19.60,19.60,19.60,99.90,1081609,27,19930,-79
2020-08-16 06:50:11,19.60,19.60,19.60,99.90,1081482,27,19969,-80
2020-08-16 06:50:42,19.60,19.60,19.60,99.90,1081676,27,20218,-80
2020-08-16 06:51:15,19.60,19.60,19.60,99.90,1081482,27,19949,-79
2020-08-16 06:51:52,19.60,19.60,19.60,99.90,1081460,27,19945,-80
2020-08-16 06:52:42,19.60,19.60,19.60,99.90,1081865,27,19941,-80
2020-08-16 06:53:31,19.70,19.70,19.70,99.90,1081449,27,20269,-80
2020-08-16 06:54:40,19.70,19.70,19.70,99.90,1081451,27,19965,-80
2020-08-16 06:55:43,19.70,19.70,19.70,99.90,1063636,27,19942,-80
2020-08-16 06:56:22,19.70,19.70,19.70,99.90,1055168,28,19933,-79
2020-08-16 06:56:55,19.80,19.80,19.80,99.90,1054810,28,19955,-79
2020-08-16 06:57:28,19.90,19.90,19.90,99.90,1061226,27,19974,-79
2020-08-16 06:57:59,19.90,19.90,19.90,99.90,1063863,27,19990,-79
2020-08-16 06:58:30,19.90,19.90,19.90,99.90,1063688,27,19990,-80
2020-08-16 06:59:00,19.90,19.90,19.90,99.90,1064002,27,20646,-79
2020-08-16 06:59:33,20.00,20.00,20.00,99.90,1063917,27,20244,-79
2020-08-16 07:00:10,20.00,20.00,20.00,99.90,1063906,27,19979,-79
2020-08-16 07:00:46,20.00,20.00,20.00,99.90,1063446,27,20356,-80
2020-08-16 07:01:19,20.10,20.10,20.10,99.90,1079065,27,20324,-79
2020-08-16 07:01:55,20.10,20.10,20.10,99.90,1081901,27,19945,-79
2020-08-16 07:02:30,20.10,20.10,20.10,99.90,1081707,27,19974,-79
2020-08-16 07:03:05,20.10,20.10,20.10,99.90,1081786,27,19989,-79
2020-08-16 07:03:35,20.20,20.20,20.20,99.90,1081821,27,19958,-79
2020-08-16 07:04:13,20.20,20.20,20.20,99.90,1081876,27,20234,-79
2020-08-16 07:05:07,20.30,20.30,20.30,99.90,1081561,27,20417,-79
2020-08-16 07:05:46,20.30,20.30,20.30,99.90,1080280,27,19952,-80
2020-08-16 07:06:28,20.30,20.30,20.30,99.90,1081848,27,20314,-79
2020-08-16 07:07:04,20.30,20.30,20.30,99.90,1081976,27,20330,-79
2020-08-16 07:07:54,20.30,20.30,20.30,99.90,1081605,27,19941,-79
2020-08-16 07:08:31,20.30,20.30,20.30,99.90,1066468,27,20030,-78
2020-08-16 07:09:02,20.40,20.40,20.40,99.90,1081910,27,20025,-79
2020-08-16 07:09:38,20.50,20.50,20.50,99.90,1081879,27,19989,-79
2020-08-16 07:10:27,20.50,20.50,20.50,99.90,1081855,27,19946,-79
2020-08-16 07:11:01,20.50,20.50,20.50,99.90,1081968,27,19956,-79
2020-08-16 07:11:34,20.60,20.60,20.60,99.90,1082205,27,19956,-79
2020-08-16 07:12:08,20.60,20.60,20.60,99.90,1081731,27,19977,-79
2020-08-16 07:12:42,20.60,20.60,20.60,99.90,1081780,27,19963,-81
2020-08-16 07:13:15,20.60,20.60,20.60,99.90,1081787,27,19946,-79
2020-08-16 07:13:46,20.50,20.50,20.50,99.90,1081833,27,20368,-79
2020-08-16 07:14:20,20.60,20.60,20.60,99.90,1081924,27,19946,-79
2020-08-16 07:14:54,20.60,20.60,20.60,99.90,1081770,27,19938,-79
2020-08-16 07:15:24,20.50,20.50,20.50,99.90,1081440,27,19943,-79
2020-08-16 07:15:58,20.60,20.60,20.60,99.90,1081931,27,19946,-79
2020-08-16 07:16:36,20.60,20.60,20.60,99.90,1081589,27,19930,-79
2020-08-16 07:17:12,20.60,20.60,20.60,99.90,1081779,27,19930,-79
2020-08-16 07:17:47,20.60,20.60,20.60,99.90,1081753,27,20311,-78
2020-08-16 07:18:23,20.60,20.60,20.60,99.90,1081838,27,19941,-79
2020-08-16 07:19:03,20.70,20.70,20.70,99.90,1081244,27,20274,-79
2020-08-16 07:19:41,20.70,20.70,20.70,99.90,1081932,27,19935,-79
2020-08-16 07:20:18,20.70,20.70,20.70,99.90,1081806,27,19940,-79
2020-08-16 07:20:51,20.80,20.80,20.80,99.90,1081387,27,20002,-79
2020-08-16 07:21:26,20.80,20.80,20.80,99.90,1081716,27,20204,-79
2020-08-16 07:21:59,20.80,20.80,20.80,99.90,1082013,27,20335,-79
2020-08-16 07:22:43,20.80,20.80,20.80,99.90,1082619,27,20006,-79
2020-08-16 07:23:32,20.80,20.80,20.80,99.90,1082145,27,19941,-79
2020-08-16 07:24:12,20.80,20.80,20.80,99.90,1082065,27,20315,-79
2020-08-16 07:25:01,20.80,20.80,20.80,99.90,1081964,27,19943,-79
2020-08-16 07:25:50,20.80,20.80,20.80,99.90,1081749,27,20072,-79
2020-08-16 07:26:32,20.90,20.90,20.90,99.90,1082253,27,20319,-78
2020-08-16 07:27:22,21.00,21.00,21.00,99.90,1081885,27,19949,-79
2020-08-16 07:28:10,20.90,20.90,20.90,99.90,1080842,27,19950,-79
2020-08-16 07:28:48,21.00,21.00,21.00,99.90,1081556,27,19945,-79
2020-08-16 07:29:24,21.00,21.00,21.00,99.90,1081765,27,20280,-79
2020-08-16 07:30:21,21.10,21.10,21.10,99.90,1081799,27,20315,-78
2020-08-16 07:30:59,21.00,21.00,21.00,99.90,1077523,27,19978,-79
2020-08-16 07:31:48,21.00,21.00,21.00,99.90,1082340,27,20304,-79
2020-08-16 07:32:36,21.10,21.10,21.10,99.90,1081771,27,20427,-79
2020-08-16 07:33:16,21.20,21.20,21.20,99.90,1082099,27,19938,-79
2020-08-16 07:34:07,21.20,21.20,21.20,99.90,1082248,27,19972,-78
2020-08-16 07:34:42,21.20,21.20,21.20,99.90,1076105,27,19938,-80
2020-08-16 07:35:34,21.30,21.30,21.30,99.90,1076804,27,19975,-79
2020-08-16 07:36:04,21.30,21.30,21.30,99.90,1077234,27,19962,-79
2020-08-16 07:36:35,21.30,21.30,21.30,99.90,1081022,27,20270,-80
2020-08-16 07:37:16,21.30,21.30,21.30,99.90,1081974,27,19981,-81
2020-08-16 07:37:48,21.30,21.30,21.30,99.90,1082036,27,19950,-79
2020-08-16 07:38:21,21.30,21.30,21.30,99.90,1081899,27,19938,-79
2020-08-16 07:39:12,21.30,21.30,21.30,99.90,1081906,27,19953,-79
2020-08-16 07:39:45,21.30,21.30,21.30,99.90,1066041,27,19940,-79
2020-08-16 07:40:18,21.30,21.30,21.30,99.90,1081631,27,19951,-79
2020-08-16 07:41:07,21.30,21.30,21.30,99.90,1081298,27,19947,-79
2020-08-16 07:41:42,21.30,21.30,21.30,99.90,1081943,27,20337,-79
2020-08-16 07:42:16,21.40,21.40,21.40,99.90,1081471,27,19938,-79
2020-08-16 07:42:47,21.50,21.50,21.50,99.90,1081606,27,20064,-79
2020-08-16 07:43:23,21.50,21.50,21.50,99.90,1081913,27,20329,-80
2020-08-16 07:43:56,21.60,21.60,21.60,99.90,1081382,27,20262,-80
2020-08-16 07:44:28,21.60,21.60,21.60,99.90,1081521,27,19941,-79
2020-08-16 07:45:00,21.50,21.50,21.50,99.90,1081693,27,19937,-79
2020-08-16 07:45:38,21.60,21.60,21.60,99.90,1081864,27,20285,-79
2020-08-16 07:46:13,21.60,21.60,21.60,99.90,1081813,27,20266,-79
2020-08-16 07:46:48,21.60,21.60,21.60,99.90,1081836,27,19949,-79
2020-08-16 07:47:22,21.60,21.60,21.60,99.90,1081184,27,19978,-79
2020-08-16 07:47:53,21.60,21.60,21.60,99.90,1081257,27,19939,-79
2020-08-16 07:48:27,21.50,21.50,21.50,99.90,1081986,27,20254,-79
2020-08-16 07:48:58,21.50,21.50,21.50,99.90,1081865,27,20296,-79
2020-08-16 07:49:31,21.50,21.50,21.50,99.90,1081269,27,20005,-79
2020-08-16 07:50:03,21.50,21.50,21.50,99.90,1081876,27,20562,-79
2020-08-16 07:50:40,21.60,21.60,21.60,99.90,1081794,27,19958,-79
2020-08-16 07:51:13,21.60,21.60,21.60,99.90,1081451,27,19938,-79
2020-08-16 07:51:47,21.60,21.60,21.60,99.90,1081791,27,19968,-79
2020-08-16 07:52:21,21.70,21.70,21.70,99.90,1081482,27,19950,-79
2020-08-16 07:52:53,21.70,21.70,21.70,99.90,1081274,27,20352,-81
2020-08-16 07:53:27,21.70,21.70,21.70,99.90,1081692,27,19944,-81
2020-08-16 07:54:04,21.70,21.70,21.70,99.90,1081754,27,19935,-79
2020-08-16 07:54:38,21.80,21.80,21.80,99.90,1081081,27,19975,-79
2020-08-16 07:55:12,21.70,21.70,21.70,99.90,1081424,27,19942,-79
2020-08-16 07:55:46,21.70,21.70,21.70,99.90,1081348,27,19937,-79
2020-08-16 07:56:21,21.70,21.70,21.70,99.90,1081307,27,19946,-78
2020-08-16 07:56:54,21.60,21.60,21.60,99.90,1081741,27,19938,-79
2020-08-16 07:57:29,21.70,21.70,21.70,99.90,1081408,27,19944,-79
2020-08-16 07:58:00,21.70,21.70,21.70,99.90,1081458,27,19941,-79
2020-08-16 07:58:34,21.80,21.80,21.80,99.90,1081831,27,20415,-79
2020-08-16 07:59:06,21.80,21.80,21.80,99.90,1081149,27,19942,-78
2020-08-16 07:59:39,21.80,21.80,21.80,99.90,1081181,27,19945,-79
2020-08-16 08:00:22,21.90,21.90,21.90,99.90,1081704,27,19952,-81
2020-08-16 08:00:55,21.80,21.80,21.80,99.90,1081262,27,19943,-79
2020-08-16 08:01:38,21.80,21.80,21.80,99.90,1081355,27,19942,-81
2020-08-16 08:02:16,21.80,21.80,21.80,99.90,1081890,27,19943,-79
2020-08-16 08:02:51,21.80,21.80,21.80,99.90,1081286,27,19946,-79
2020-08-16 08:03:25,21.90,21.90,21.90,99.90,1081199,27,19931,-79
2020-08-16 08:03:58,21.90,21.90,21.90,99.90,1081056,27,19957,-79
2020-08-16 08:04:32,22.00,22.00,22.00,99.90,1081704,27,19938,-79
2020-08-16 08:05:05,21.90,21.90,21.90,99.90,1081721,27,19942,-81
2020-08-16 08:05:47,21.90,21.90,21.90,99.90,1081129,27,19930,-80
2020-08-16 08:06:21,21.90,21.90,21.90,99.90,1081832,27,20003,-81
2020-08-16 08:06:54,22.00,22.00,22.00,99.90,1081488,27,19937,-80
2020-08-16 08:07:28,22.00,22.00,22.00,99.90,1081853,27,19933,-80
2020-08-16 08:08:00,22.00,22.00,22.00,99.90,1081694,27,19945,-81
2020-08-16 08:08:35,22.10,22.10,22.10,99.90,1081653,27,20372,-81
2020-08-16 08:09:07,22.00,22.00,22.00,99.90,1081883,27,20285,-81
2020-08-16 08:09:51,22.10,22.10,22.10,99.90,1081728,27,19945,-80
2020-08-16 08:10:26,22.00,22.00,22.00,99.90,1081724,27,19938,-81
2020-08-16 08:11:09,22.10,22.10,22.10,99.90,1081318,27,19954,-81
2020-08-16 08:11:43,22.20,22.20,22.20,99.90,1081731,27,19937,-80
2020-08-16 08:12:16,22.20,22.20,22.20,99.90,1081188,27,19956,-79
2020-08-16 08:12:49,22.10,22.10,22.10,99.90,1081738,27,20289,-80
2020-08-16 08:13:23,22.10,22.10,22.10,99.90,1081226,27,19938,-79
2020-08-16 08:13:56,22.00,22.00,22.00,99.90,1081371,27,19954,-81
2020-08-16 08:14:32,22.00,22.00,22.00,99.90,1081765,27,19981,-81
2020-08-16 08:15:04,22.00,22.00,22.00,99.90,1081076,27,19958,-81
2020-08-16 08:15:40,22.00,22.00,22.00,99.90,1081787,27,19945,-81
2020-08-16 08:16:14,22.00,22.00,22.00,99.90,1081619,27,20285,-80
2020-08-16 08:16:49,22.10,22.10,22.10,99.90,1081444,27,20564,-78
2020-08-16 08:17:33,22.10,22.10,22.10,99.90,1081196,27,19969,-79
2020-08-16 08:18:05,22.10,22.10,22.10,99.90,1072562,27,19931,-79
2020-08-16 08:18:38,22.20,22.20,22.20,99.90,1072612,27,19977,-80
2020-08-16 08:19:10,22.20,22.20,22.20,99.90,1072292,27,19961,-81
2020-08-16 08:19:44,22.20,22.20,22.20,99.90,1074569,27,19946,-79
2020-08-16 08:20:20,22.20,22.20,22.20,99.90,1081776,27,20357,-79
2020-08-16 08:20:59,22.20,22.20,22.20,99.90,1081611,27,20247,-79
2020-08-16 08:21:40,22.30,22.30,22.30,99.90,1081548,27,19994,-80
2020-08-16 08:22:13,22.30,22.30,22.30,99.90,1081738,27,19934,-81
2020-08-16 08:22:46,22.30,22.30,22.30,99.90,1081101,27,19938,-79
2020-08-16 08:23:26,22.30,22.30,22.30,99.90,1081234,27,19947,-79
2020-08-16 08:24:19,22.20,22.20,22.20,99.90,1081250,27,20285,-80
2020-08-16 08:24:53,22.30,22.30,22.30,99.90,1081352,27,19942,-79
2020-08-16 08:25:36,22.20,22.20,22.20,99.90,1081806,27,19957,-81
2020-08-16 08:26:11,22.30,22.30,22.30,99.90,1081506,27,19938,-81
2020-08-16 08:26:52,22.30,22.30,22.30,99.90,1081713,27,19939,-79
2020-08-16 08:27:35,22.40,22.40,22.40,99.90,1081314,27,19938,-81
2020-08-16 08:28:07,22.50,22.50,22.50,99.90,1081724,27,19946,-79
2020-08-16 08:28:39,22.50,22.50,22.50,99.90,1081282,27,19950,-79
2020-08-16 08:29:11,22.50,22.50,22.50,99.90,1081224,27,19942,-81
2020-08-16 08:29:45,22.50,22.50,22.50,99.90,1081478,27,19934,-82
2020-08-16 08:30:18,22.50,22.50,22.50,99.90,1081546,27,19986,-81
2020-08-16 08:30:51,22.50,22.50,22.50,99.90,1081662,27,19934,-82
2020-08-16 08:31:28,22.60,22.60,22.60,99.90,1081737,27,19942,-81
2020-08-16 08:32:01,22.50,22.50,22.50,99.90,1081837,27,19930,-79
2020-08-16 08:32:40,22.60,22.60,22.60,99.90,1081128,27,20362,-81
2020-08-16 08:33:20,22.50,22.50,22.50,99.90,1081761,27,19978,-79
2020-08-16 08:33:54,22.50,22.50,22.50,99.90,1081675,27,19930,-80
2020-08-16 08:34:27,22.60,22.60,22.60,99.90,1076897,27,19947,-79
2020-08-16 08:34:58,22.60,22.60,22.60,99.90,1076928,27,19958,-82
2020-08-16 08:35:32,22.70,22.70,22.70,99.90,1076458,27,19935,-80
2020-08-16 08:36:05,22.70,22.70,22.70,99.90,1077479,27,19994,-79
2020-08-16 08:36:42,22.70,22.70,22.70,99.90,1081241,27,19938,-80
2020-08-16 08:37:22,22.70,22.70,22.70,99.90,1081906,27,19942,-80
2020-08-16 08:37:53,22.60,22.60,22.60,99.90,1081199,27,20449,-80
2020-08-16 08:38:27,22.70,22.70,22.70,99.90,1081698,27,19934,-80
2020-08-16 08:38:59,22.70,22.70,22.70,99.90,1081214,27,19942,-80
2020-08-16 08:39:32,22.70,22.70,22.70,99.90,1081145,27,19986,-80
2020-08-16 08:40:09,22.80,22.80,22.80,99.90,1081697,27,19956,-80
2020-08-16 08:40:45,22.90,22.90,22.90,99.90,1081499,27,20257,-80
2020-08-16 08:41:22,22.90,22.90,22.90,99.90,1081319,27,20672,-79
2020-08-16 08:41:55,23.00,23.00,23.00,99.90,1081529,27,20341,-81
2020-08-16 08:42:30,23.00,23.00,23.00,99.90,1081441,27,19934,-82
2020-08-16 08:43:04,23.00,23.00,23.00,99.90,1081678,27,19955,-79
2020-08-16 08:43:37,23.00,23.00,23.00,99.90,1081728,27,20270,-82
2020-08-16 08:44:11,23.10,23.10,23.10,99.90,1081809,27,19930,-80
2020-08-16 08:44:44,23.10,23.10,23.10,99.90,1081592,27,19948,-79
2020-08-16 08:45:20,23.00,23.00,23.00,99.90,1081197,27,19962,-78
2020-08-16 08:45:59,22.90,22.90,22.90,99.90,1081626,27,20298,-79
2020-08-16 08:46:35,22.90,22.90,22.90,99.90,1081662,27,19960,-79
2020-08-16 08:47:09,22.90,22.90,22.90,99.90,1081311,27,19944,-79
2020-08-16 08:47:43,22.90,22.90,22.90,99.90,1081212,27,19945,-79
2020-08-16 08:48:16,23.00,23.00,23.00,99.90,1081592,27,19938,-79
2020-08-16 08:48:50,23.00,23.00,23.00,99.90,1081461,27,19990,-79
2020-08-16 08:49:23,23.00,23.00,23.00,99.90,1081218,27,19942,-79
2020-08-16 08:49:56,23.00,23.00,23.00,99.90,1081626,27,19957,-79
2020-08-16 08:50:33,23.10,23.10,23.10,99.90,1081312,27,19942,-79
2020-08-16 08:51:06,23.20,23.20,23.20,99.90,1081702,27,19942,-80
2020-08-16 08:51:55,23.20,23.20,23.20,99.90,1081658,27,19958,-80
2020-08-16 08:52:29,23.20,23.20,23.20,99.90,1081747,27,19949,-80
2020-08-16 08:53:02,23.20,23.20,23.20,99.90,1081701,27,20392,-79
2020-08-16 08:53:35,23.20,23.20,23.20,99.90,1081081,27,20010,-79
2020-08-16 08:54:09,23.20,23.20,23.20,99.90,1076432,27,19946,-80
2020-08-16 08:54:43,23.30,23.30,23.30,99.90,1076455,27,19943,-79
2020-08-16 08:55:17,23.30,23.30,23.30,99.90,1076903,27,19962,-80
2020-08-16 08:55:51,23.30,23.30,23.30,99.90,1078772,27,19961,-79
2020-08-16 08:56:26,23.30,23.30,23.30,99.90,1081308,27,19945,-79
2020-08-16 08:56:59,23.30,23.30,23.30,99.90,1081179,27,20004,-79
2020-08-16 08:57:33,23.30,23.30,23.30,99.90,1081741,27,20365,-79
2020-08-16 08:58:05,23.20,23.20,23.20,99.90,1081163,27,20018,-79
2020-08-16 08:58:38,23.20,23.20,23.20,99.90,1081770,27,19949,-79
2020-08-16 08:59:13,23.30,23.30,23.30,99.90,1081778,27,20326,-79
2020-08-16 08:59:55,23.30,23.30,23.30,99.90,1081759,27,19938,-79
2020-08-16 09:00:25,23.20,23.20,23.20,99.90,1081842,27,19946,-79
2020-08-16 09:00:58,23.20,23.20,23.20,99.90,1081702,27,19937,-79
2020-08-16 09:01:32,23.10,23.10,23.10,99.90,1081737,27,19942,-79
2020-08-16 09:02:05,22.90,22.90,22.90,99.90,1081635,27,20255,-79
2020-08-16 09:02:42,23.00,23.00,23.00,99.90,1081230,27,20280,-79
2020-08-16 09:03:15,23.00,23.00,23.00,99.90,1081651,27,19953,-76
2020-08-16 09:03:48,23.10,23.10,23.10,99.90,1081195,27,19951,-76
2020-08-16 09:04:30,23.10,23.10,23.10,99.90,1081676,27,20357,-77
2020-08-16 09:05:01,23.20,23.20,23.20,99.90,1081648,27,19964,-83
2020-08-16 09:05:44,23.20,23.20,23.20,99.90,1081301,27,19949,-80
2020-08-16 09:06:20,23.30,23.30,23.30,99.90,1081275,27,20452,-80
2020-08-16 09:06:54,23.40,23.40,23.40,99.90,1081496,27,19938,-80
2020-08-16 09:07:37,23.40,23.40,23.40,99.90,1081739,27,19934,-79
2020-08-16 09:08:09,23.50,23.50,23.50,99.90,1081786,27,20290,-81
2020-08-16 09:08:45,23.50,23.50,23.50,99.90,1081194,27,19981,-82
2020-08-16 09:09:22,23.50,23.50,23.50,99.90,1081230,27,20674,-82
2020-08-16 09:09:56,23.60,23.60,23.60,99.90,1081792,27,19942,-82
2020-08-16 09:10:27,23.50,23.50,23.50,99.90,1081744,27,19945,-82
2020-08-16 09:11:00,23.50,23.50,23.50,99.90,1081299,27,19968,-79
2020-08-16 09:11:34,23.50,23.50,23.50,99.90,1081747,27,20407,-80
2020-08-16 09:12:08,23.50,23.50,23.50,99.90,1081772,27,19969,-79
2020-08-16 09:12:45,23.60,23.60,23.60,99.90,1081175,27,20246,-79
2020-08-16 09:13:39,23.60,23.60,23.60,99.90,1081776,27,20149,-82
2020-08-16 09:14:13,23.60,23.60,23.60,99.90,1069838,27,19956,-81
2020-08-16 09:14:44,23.60,23.60,23.60,99.90,1081599,27,19942,-81
2020-08-16 09:15:23,23.60,23.60,23.60,99.90,1081886,27,20238,-81
2020-08-16 09:15:56,23.60,23.60,23.60,99.90,1081806,27,19942,-81
2020-08-16 09:16:33,23.60,23.60,23.60,99.90,1081237,27,19935,-81
2020-08-16 09:17:07,23.60,23.60,23.60,99.90,1081773,27,19950,-81
2020-08-16 09:17:40,23.70,23.70,23.70,99.90,1081814,27,19957,-81
2020-08-16 09:18:13,23.70,23.70,23.70,99.90,1081786,27,20247,-81
2020-08-16 09:18:47,23.70,23.70,23.70,99.90,1081529,27,19934,-81
2020-08-16 09:19:20,23.80,23.80,23.80,99.90,1081874,27,19946,-81
2020-08-16 09:19:53,23.80,23.80,23.80,99.90,1081623,27,19935,-81
2020-08-16 09:20:36,23.80,23.80,23.80,99.90,1081728,27,19982,-81
2020-08-16 09:21:10,23.80,23.80,23.80,99.90,1081712,27,19942,-81
2020-08-16 09:21:44,23.90,23.90,23.90,99.90,1081875,27,19931,-81
2020-08-16 09:22:20,24.00,24.00,24.00,99.90,1081348,27,20210,-82
2020-08-16 09:22:54,24.00,24.00,24.00,99.90,1081709,27,20340,-81
2020-08-16 09:23:28,23.90,23.90,23.90,99.90,1081491,27,19948,-81
2020-08-16 09:23:59,23.90,23.90,23.90,99.90,1081194,27,19939,-81
2020-08-16 09:24:37,23.90,23.90,23.90,99.90,1081647,27,20159,-81
2020-08-16 09:25:20,23.80,23.80,23.80,99.90,1081380,27,19943,-81
2020-08-16 09:26:16,23.90,23.90,23.90,99.90,1081443,27,19934,-81
2020-08-16 09:26:50,24.00,24.00,24.00,99.90,1077191,27,20853,-79
2020-08-16 09:27:24,24.10,24.10,24.10,99.90,1081600,27,20006,-81
2020-08-16 09:27:56,24.10,24.10,24.10,99.90,1080933,27,19943,-81
2020-08-16 09:28:29,24.10,24.10,24.10,99.90,1081773,27,19942,-81
2020-08-16 09:29:00,24.20,24.20,24.20,99.90,1080994,27,20303,-81
2020-08-16 09:29:34,24.20,24.20,24.20,99.90,1081739,27,19954,-81
2020-08-16 09:30:08,24.20,24.20,24.20,99.90,1081228,27,19942,-81
2020-08-16 09:30:45,24.20,24.20,24.20,99.90,1081122,27,19937,-81
2020-08-16 09:31:21,24.20,24.20,24.20,99.90,1081489,27,20385,-81
2020-08-16 09:31:56,24.20,24.20,24.20,99.90,1081139,27,19938,-81
2020-08-16 09:32:30,24.30,24.30,24.30,99.90,1081566,27,20360,-81
2020-08-16 09:33:02,24.40,24.40,24.40,99.90,1080982,27,19975,-81
2020-08-16 09:33:36,24.40,24.40,24.40,99.90,1081457,27,19951,-80
2020-08-16 09:34:08,24.40,24.40,24.40,99.90,1081232,27,19956,-79
2020-08-16 09:34:42,24.50,24.50,24.50,99.90,1081211,27,19937,-81
2020-08-16 09:35:25,24.50,24.50,24.50,99.90,1081294,27,19996,-81
2020-08-16 09:35:59,24.50,24.50,24.50,99.90,1081639,27,19938,-81
2020-08-16 09:36:33,24.60,24.60,24.60,99.90,1081770,27,19950,-81
2020-08-16 09:37:07,24.60,24.60,24.60,99.90,1081674,27,20278,-81
2020-08-16 09:37:41,24.60,24.60,24.60,99.90,1081779,27,20224,-81
2020-08-16 09:38:14,24.60,24.60,24.60,99.90,1081548,27,19938,-81
2020-08-16 09:38:46,24.60,24.60,24.60,99.90,1081589,27,20239,-81
2020-08-16 09:39:20,24.60,24.60,24.60,99.90,1081204,27,19997,-81
2020-08-16 09:39:52,24.50,24.50,24.50,99.90,1081478,27,20348,-82
2020-08-16 09:40:29,24.50,24.50,24.50,99.90,1081136,27,19937,-79
2020-08-16 09:41:02,24.50,24.50,24.50,99.90,1081692,27,20284,-81
2020-08-16 09:41:35,24.50,24.50,24.50,99.90,1081124,27,19953,-81
2020-08-16 09:42:11,24.60,24.60,24.60,99.90,1081685,27,19964,-80
2020-08-16 09:42:44,24.70,24.70,24.70,99.90,1081257,27,19976,-81
2020-08-16 09:43:17,24.70,24.70,24.70,99.90,1081177,27,20183,-81
2020-08-16 09:43:51,24.80,24.80,24.80,99.90,1081644,27,19972,-81
2020-08-16 09:44:25,24.80,24.80,24.80,99.90,1081104,27,20238,-81
2020-08-16 09:45:00,24.70,24.70,24.70,99.90,1081223,27,19943,-79
2020-08-16 09:45:36,24.70,24.70,24.70,99.90,1081189,27,19962,-81
2020-08-16 09:46:27,24.70,24.70,24.70,99.90,1081176,27,19943,-81
2020-08-16 09:47:04,24.70,24.70,24.70,99.90,1081109,27,19981,-79
2020-08-16 09:47:38,24.70,24.70,24.70,99.90,1081598,27,19942,-81
2020-08-16 09:48:12,24.80,24.80,24.80,99.90,1081816,27,19953,-79
2020-08-16 09:48:45,24.80,24.80,24.80,99.90,1081375,27,19973,-79
2020-08-16 09:49:19,24.90,24.90,24.90,99.90,1081586,27,19960,-81
2020-08-16 09:49:58,24.80,24.80,24.80,99.90,1081847,27,19949,-79
2020-08-16 09:50:32,24.80,24.80,24.80,99.90,1082122,27,20317,-81
2020-08-16 09:51:11,24.80,24.80,24.80,99.90,1082025,27,19960,-81
2020-08-16 09:51:44,24.60,24.60,24.60,99.90,1081527,27,19934,-81
2020-08-16 09:52:26,24.60,24.60,24.60,99.90,1082006,27,20214,-79
2020-08-16 09:52:59,24.60,24.60,24.60,99.90,1081413,27,19945,-80
2020-08-16 09:53:32,24.60,24.60,24.60,99.90,1081998,27,20005,-81
2020-08-16 09:54:07,24.60,24.60,24.60,99.90,1076941,27,19982,-81
2020-08-16 09:54:40,24.70,24.70,24.70,99.90,1077282,27,20279,-81
2020-08-16 09:55:14,24.80,24.80,24.80,99.90,1076802,27,19938,-80
2020-08-16 09:55:50,24.90,24.90,24.90,99.90,1078811,27,19990,-79
2020-08-16 09:56:35,25.00,25.00,25.00,99.90,1082039,27,19945,-79
2020-08-16 09:57:09,25.00,25.00,25.00,99.90,1081509,27,20512,-81
2020-08-16 09:57:46,25.10,25.10,25.10,99.90,1082128,27,19977,-79
2020-08-16 09:58:21,25.10,25.10,25.10,99.90,1081502,27,19969,-79
2020-08-16 09:58:53,24.90,24.90,24.90,99.90,1081469,27,19938,-79
2020-08-16 09:59:30,24.80,24.80,24.80,99.90,1081973,27,19949,-79
2020-08-16 10:00:07,24.90,24.90,24.90,99.90,1076734,27,20069,-79
2020-08-16 10:00:41,24.90,24.90,24.90,99.90,1076982,27,19970,-80
2020-08-16 10:01:15,24.60,24.60,24.60,99.90,1077346,27,19940,-82
2020-08-16 10:01:54,24.60,24.60,24.60,99.90,1078876,27,20347,-79
2020-08-16 10:02:48,24.60,24.60,24.60,99.90,1081992,27,19934,-81
2020-08-16 10:03:22,24.70,24.70,24.70,99.90,1069986,27,20319,-79
2020-08-16 10:03:53,24.90,24.90,24.90,99.90,1081472,27,19938,-81
2020-08-16 10:04:26,24.80,24.80,24.80,99.90,1081650,27,20314,-81
2020-08-16 10:04:58,24.80,24.80,24.80,99.90,1081415,27,19934,-81
2020-08-16 10:05:41,24.90,24.90,24.90,99.90,1081463,27,19964,-79
2020-08-16 10:06:17,25.00,25.00,25.00,99.90,1082026,27,19938,-79
2020-08-16 10:06:53,25.10,25.10,25.10,99.90,1081967,27,19952,-79
2020-08-16 10:07:24,25.10,25.10,25.10,99.90,1081462,27,19980,-79
2020-08-16 10:07:58,25.20,25.20,25.20,99.90,1081981,27,19970,-79
2020-08-16 10:08:48,25.30,25.30,25.30,99.90,1081564,27,19939,-78
2020-08-16 10:09:24,25.30,25.30,25.30,99.90,1080760,27,19968,-79
2020-08-16 10:09:56,25.30,25.30,25.30,99.90,1081775,27,19978,-79
2020-08-16 10:10:38,25.30,25.30,25.30,99.90,1081485,27,20215,-79
2020-08-16 10:11:13,25.30,25.30,25.30,99.90,1076584,27,19934,-80
2020-08-16 10:11:50,25.20,25.20,25.20,99.90,1076701,27,20003,-79
2020-08-16 10:12:24,25.20,25.20,25.20,99.90,1077030,27,19954,-79
2020-08-16 10:12:55,25.10,25.10,25.10,99.90,1074735,27,20280,-82
2020-08-16 10:13:29,25.10,25.10,25.10,99.90,1077332,27,19954,-79
2020-08-16 10:14:04,25.10,25.10,25.10,99.90,1076551,27,20472,-79
2020-08-16 10:14:41,25.00,25.00,25.00,99.90,1078702,27,19950,-79
2020-08-16 10:15:19,25.10,25.10,25.10,99.90,1081519,27,19974,-82
2020-08-16 10:15:54,25.10,25.10,25.10,99.90,1081619,27,19943,-80
2020-08-16 10:16:27,25.10,25.10,25.10,99.90,1081355,27,19952,-79
2020-08-16 10:17:05,25.10,25.10,25.10,99.90,1081388,27,20236,-80
2020-08-16 10:17:38,25.00,25.00,25.00,99.90,1076716,27,19952,-79
2020-08-16 10:18:14,25.10,25.10,25.10,99.90,1076541,27,19934,-79
2020-08-16 10:18:48,25.20,25.20,25.20,99.90,1076702,27,20267,-79
2020-08-16 10:19:19,25.30,25.30,25.30,99.90,1079176,27,19978,-80
2020-08-16 10:19:49,25.30,25.30,25.30,99.90,1081487,27,19938,-82
2020-08-16 10:20:29,25.30,25.30,25.30,99.90,1081897,27,19974,-79
2020-08-16 10:21:05,25.30,25.30,25.30,99.90,1081934,27,19945,-79
2020-08-16 10:21:45,25.40,25.40,25.40,99.90,1081402,27,19974,-79
2020-08-16 10:22:19,25.20,25.20,25.20,99.90,1081945,27,19956,-79
2020-08-16 10:22:50,25.10,25.10,25.10,99.90,1081866,27,19946,-80
2020-08-16 10:23:28,25.10,25.10,25.10,99.90,1081992,27,19930,-80
2020-08-16 10:24:08,25.20,25.20,25.20,99.90,1081703,27,20005,-79
2020-08-16 10:24:44,25.30,25.30,25.30,99.90,1080928,27,19942,-79
2020-08-16 10:25:19,25.30,25.30,25.30,99.90,1081604,27,20356,-81
2020-08-16 10:25:50,25.20,25.20,25.20,99.90,1076988,27,19989,-81
2020-08-16 10:26:23,25.30,25.30,25.30,99.90,1076617,27,19943,-81
2020-08-16 10:26:57,25.30,25.30,25.30,99.90,1072533,27,19957,-81
2020-08-16 10:27:36,25.50,25.50,25.50,99.90,1074013,27,20256,-81
2020-08-16 10:28:10,25.50,25.50,25.50,99.90,1076865,27,19947,-81
2020-08-16 10:28:43,25.50,25.50,25.50,99.90,1079644,27,19938,-79
2020-08-16 10:29:15,25.70,25.70,25.70,99.90,1082717,27,19971,-83
2020-08-16 10:29:47,25.80,25.80,25.80,99.90,1082767,27,19957,-80
2020-08-16 10:30:22,25.80,25.80,25.80,99.90,1082734,27,19988,-79
2020-08-16 10:30:56,25.90,25.90,25.90,99.90,1082492,27,19945,-81
2020-08-16 10:31:29,25.90,25.90,25.90,99.90,1082079,27,19969,-82
2020-08-16 10:32:02,25.80,25.80,25.80,99.90,1082252,27,20100,-81
2020-08-16 10:32:37,25.80,25.80,25.80,99.90,1082538,27,19942,-81
2020-08-16 10:33:11,25.90,25.90,25.90,99.90,1081876,27,20357,-81
2020-08-16 10:33:45,25.80,25.80,25.80,99.90,1082484,27,19942,-79
2020-08-16 10:34:18,25.60,25.60,25.60,99.90,1082627,27,20196,-82
2020-08-16 10:34:49,25.60,25.60,25.60,99.90,1082603,27,20009,-79
2020-08-16 10:35:31,25.50,25.50,25.50,99.90,1082505,27,19946,-78
2020-08-16 10:36:04,25.50,25.50,25.50,99.90,1081897,27,20174,-79
2020-08-16 10:36:41,25.50,25.50,25.50,99.90,1082635,27,19957,-79
2020-08-16 10:37:21,25.50,25.50,25.50,99.90,1082182,27,20325,-81
2020-08-16 10:37:52,25.60,25.60,25.60,99.90,1082015,27,19942,-81
2020-08-16 10:38:22,25.50,25.50,25.50,99.90,1082366,27,19938,-79
2020-08-16 10:38:53,25.60,25.60,25.60,99.90,1082330,27,19942,-80
2020-08-16 10:39:25,25.50,25.50,25.50,99.90,1082643,27,19945,-80
2020-08-16 10:39:59,25.60,25.60,25.60,99.90,1082816,27,19946,-80
2020-08-16 10:40:32,25.70,25.70,25.70,99.90,1082487,27,19934,-80
2020-08-16 10:41:23,25.70,25.70,25.70,99.90,1082636,27,19958,-80
2020-08-16 10:41:55,25.80,25.80,25.80,99.90,1081787,27,20184,-81
2020-08-16 10:42:31,26.00,26.00,26.00,99.90,1082215,27,19942,-80
2020-08-16 10:43:05,26.10,26.10,26.10,99.90,1081985,27,20198,-80
2020-08-16 10:43:42,26.00,26.00,26.00,99.90,1081886,27,20274,-80
2020-08-16 10:44:16,25.90,25.90,25.90,99.90,1081820,27,20337,-80
2020-08-16 10:44:48,25.80,25.80,25.80,99.90,1081426,27,19991,-80
2020-08-16 10:45:24,25.80,25.80,25.80,99.90,1081874,27,19942,-80
2020-08-16 10:45:58,25.90,25.90,25.90,99.90,1081827,27,20008,-80
2020-08-16 10:46:32,25.80,25.80,25.80,99.90,1081978,27,19949,-80
2020-08-16 10:47:15,25.90,25.90,25.90,99.90,1081955,27,19984,-80
2020-08-16 10:47:48,25.80,25.80,25.80,99.90,1081580,27,20172,-80
2020-08-16 10:48:21,25.90,25.90,25.90,99.90,1081552,27,19953,-80
2020-08-16 10:48:52,26.00,26.00,26.00,99.90,1081752,27,19942,-80
2020-08-16 10:49:25,26.00,26.00,26.00,99.90,1081813,27,19950,-80
2020-08-16 10:49:58,25.80,25.80,25.80,99.90,1081924,27,19938,-80
2020-08-16 10:50:32,25.80,25.80,25.80,99.90,1081466,27,19956,-80
2020-08-16 10:51:11,25.80,25.80,25.80,99.90,1081433,27,19969,-80
2020-08-16 10:51:48,25.80,25.80,25.80,99.90,1081526,27,19938,-80
2020-08-16 10:52:22,25.80,25.80,25.80,99.90,1082038,27,19957,-80
2020-08-16 10:52:54,25.80,25.80,25.80,99.90,1081359,27,20040,-80
2020-08-16 10:53:28,25.90,25.90,25.90,99.90,1081432,27,19937,-80
2020-08-16 10:54:00,25.90,25.90,25.90,99.90,1081746,27,19935,-81
2020-08-16 10:54:33,26.00,26.00,26.00,99.90,1081678,27,20171,-80
2020-08-16 10:55:08,25.80,25.80,25.80,99.90,1077053,27,19931,-80
2020-08-16 10:55:50,25.80,25.80,25.80,99.90,1076791,27,19962,-80
2020-08-16 10:56:27,25.70,25.70,25.70,99.90,1076966,27,19934,-80
2020-08-16 10:57:11,25.70,25.70,25.70,99.90,1080536,27,19941,-79
2020-08-16 10:57:43,25.80,25.80,25.80,99.90,1081813,27,19939,-80
2020-08-16 10:58:16,25.90,25.90,25.90,99.90,1081439,27,20221,-80
2020-08-16 10:58:50,25.90,25.90,25.90,99.90,1081321,27,20589,-79
2020-08-16 10:59:26,25.90,25.90,25.90,99.90,1081747,27,19946,-79
2020-08-16 10:59:59,26.00,26.00,26.00,99.90,1081553,27,19945,-80
2020-08-16 11:00:32,26.00,26.00,26.00,99.90,1081946,27,19943,-80
2020-08-16 11:01:05,26.20,26.20,26.20,99.90,1081385,27,19954,-80
2020-08-16 11:01:42,26.20,26.20,26.20,99.90,1081594,27,19940,-80
2020-08-16 11:02:12,26.20,26.20,26.20,99.90,1081411,27,20322,-79
2020-08-16 11:02:45,26.20,26.20,26.20,99.90,1082029,27,19948,-79
2020-08-16 11:03:22,26.30,26.30,26.30,99.90,1081489,27,20560,-82
2020-08-16 11:03:54,26.40,26.40,26.40,99.90,1081895,27,19960,-79
2020-08-16 11:04:26,26.40,26.40,26.40,99.90,1081865,27,20240,-80
2020-08-16 11:04:58,26.40,26.40,26.40,99.90,1081308,27,19964,-79
2020-08-16 11:05:28,26.40,26.40,26.40,99.90,1081419,27,19938,-79
2020-08-16 11:06:10,26.50,26.50,26.50,99.90,1081888,27,20294,-80
2020-08-16 11:06:45,26.50,26.50,26.50,99.90,1082054,27,19945,-80
2020-08-16 11:07:20,26.50,26.50,26.50,99.90,1081908,27,19949,-80
2020-08-16 11:07:51,26.50,26.50,26.50,99.90,1081893,27,19953,-80
2020-08-16 11:08:25,26.60,26.60,26.60,99.90,1081379,27,20257,-80
2020-08-16 11:08:58,26.50,26.50,26.50,99.90,1081176,27,19945,-80
2020-08-16 11:09:31,26.50,26.50,26.50,99.90,1081649,27,19945,-80
2020-08-16 11:10:06,26.50,26.50,26.50,99.90,1081837,27,19947,-81
2020-08-16 11:10:41,26.60,26.60,26.60,99.90,1081438,27,19946,-79
2020-08-16 11:11:13,26.70,26.70,26.70,99.90,1081826,27,19999,-80
2020-08-16 11:11:47,26.70,26.70,26.70,99.90,1081478,27,19938,-80
2020-08-16 11:12:21,26.70,26.70,26.70,99.90,1081747,27,19947,-80
2020-08-16 11:12:54,26.80,26.80,26.80,99.90,1081145,27,19930,-80
2020-08-16 11:13:34,26.90,26.90,26.90,99.90,1081801,27,19930,-80
2020-08-16 11:14:08,27.00,27.00,27.00,99.90,1081843,27,19947,-80
2020-08-16 11:14:40,26.90,26.90,26.90,99.90,1081647,27,20255,-80
2020-08-16 11:15:17,27.00,27.00,27.00,99.90,1081789,27,19933,-80
2020-08-16 11:15:54,27.10,27.10,27.10,99.90,1081830,27,20271,-80
2020-08-16 11:16:46,27.10,27.10,27.10,99.90,1081901,27,19945,-80
2020-08-16 11:17:28,27.20,27.20,27.20,99.90,1081866,27,20367,-80
2020-08-16 11:17:59,27.20,27.20,27.20,99.90,1081694,27,19957,-79
2020-08-16 11:18:40,27.10,27.10,27.10,99.90,1082052,27,20391,-79
2020-08-16 11:19:14,27.00,27.00,27.00,99.90,1081641,27,19942,-80
2020-08-16 11:19:48,26.90,26.90,26.90,99.90,1081939,27,20218,-80
2020-08-16 11:20:26,26.80,26.80,26.80,99.90,1081721,27,19942,-79
2020-08-16 11:20:56,26.80,26.80,26.80,99.90,1081161,27,19964,-80
2020-08-16 11:21:30,26.80,26.80,26.80,99.90,1081029,27,19945,-79
2020-08-16 11:22:08,27.00,27.00,27.00,99.90,1081074,27,20383,-80
2020-08-16 11:22:45,27.00,27.00,27.00,99.90,1081070,27,19934,-80
2020-08-16 11:23:19,27.10,27.10,27.10,99.90,1081901,27,19973,-80
2020-08-16 11:23:51,27.20,27.20,27.20,99.90,1081565,27,19945,-80
2020-08-16 11:24:24,27.20,27.20,27.20,99.90,1081822,27,20321,-79
2020-08-16 11:24:57,27.20,27.20,27.20,99.90,1081744,27,19937,-80
2020-08-16 11:25:37,27.10,27.10,27.10,99.90,1081409,27,20278,-80
2020-08-16 11:26:11,26.90,26.90,26.90,99.90,1081104,27,20326,-80
2020-08-16 11:26:44,26.90,26.90,26.90,99.90,1081719,27,20302,-80
2020-08-16 11:27:18,27.10,27.10,27.10,99.90,1081217,27,19942,-79
2020-08-16 11:27:53,26.80,26.80,26.80,99.90,1081460,27,19964,-80
2020-08-16 11:28:37,26.90,26.90,26.90,99.90,1081448,27,19935,-80
2020-08-16 11:29:10,26.80,26.80,26.80,99.90,1081701,27,19981,-80
2020-08-16 11:29:43,26.80,26.80,26.80,99.90,1081815,27,19952,-80
2020-08-16 11:30:16,27.00,27.00,27.00,99.90,1081864,27,19930,-79
2020-08-16 11:30:48,26.90,26.90,26.90,99.90,1081414,27,20319,-80
2020-08-16 11:31:22,26.90,26.90,26.90,99.90,1081525,27,19931,-80
2020-08-16 11:31:59,27.00,27.00,27.00,99.90,1081840,27,20281,-80
2020-08-16 11:32:39,27.20,27.20,27.20,99.90,1081311,27,20316,-79
2020-08-16 11:33:13,27.20,27.20,27.20,99.90,1081829,27,19958,-80
2020-08-16 11:33:50,27.10,27.10,27.10,99.90,1081233,27,19942,-80
2020-08-16 11:34:23,27.10,27.10,27.10,99.90,1081328,27,20270,-80
2020-08-16 11:34:53,27.20,27.20,27.20,99.90,1080943,27,19950,-80
2020-08-16 11:35:29,27.20,27.20,27.20,99.90,1081013,27,19938,-80
2020-08-16 11:36:02,27.20,27.20,27.20,99.90,1081320,27,19934,-79
2020-08-16 11:36:36,27.30,27.30,27.30,99.90,1081375,27,19953,-79
2020-08-16 11:37:10,27.30,27.30,27.30,99.90,1081554,27,20314,-80
2020-08-16 11:37:44,27.40,27.40,27.40,99.90,1081274,27,19977,-80
2020-08-16 11:38:17,27.40,27.40,27.40,99.90,1081178,27,20273,-80
2020-08-16 11:38:53,27.50,27.50,27.50,99.90,1081713,27,19942,-80
2020-08-16 11:39:27,27.60,27.60,27.60,99.90,1081761,27,19986,-80
2020-08-16 11:40:00,27.70,27.70,27.70,99.90,1081664,27,19948,-80
2020-08-16 11:40:40,27.90,27.90,27.90,99.90,1081296,27,20433,-80
2020-08-16 11:41:14,28.20,28.20,28.20,99.90,1081586,27,19948,-80
2020-08-16 11:41:47,28.10,28.10,28.10,99.90,1081380,27,20162,-79
2020-08-16 11:42:27,28.20,28.20,28.20,99.90,1081295,27,19961,-80
2020-08-16 11:43:10,28.10,28.10,28.10,99.90,1081854,27,19934,-80
2020-08-16 11:43:43,28.10,28.10,28.10,99.90,1081920,27,19968,-80
2020-08-16 11:44:18,28.20,28.20,28.20,99.90,1081664,27,19937,-80
2020-08-16 11:44:50,28.50,28.50,28.50,99.90,1081868,27,19943,-80
2020-08-16 11:45:26,28.40,28.40,28.40,99.90,1081730,27,19954,-80
2020-08-16 11:46:04,28.40,28.40,28.40,99.90,1081575,27,19994,-80
2020-08-16 11:46:39,28.70,28.70,28.70,99.90,1081359,27,19974,-80
2020-08-16 11:47:16,28.70,28.70,28.70,99.90,1081346,27,20317,-80
2020-08-16 11:47:49,28.60,28.60,28.60,99.90,1081563,27,20336,-80
2020-08-16 11:48:27,28.40,28.40,28.40,99.90,1081783,27,19934,-80
2020-08-16 11:49:19,28.50,28.50,28.50,99.90,1081822,27,19964,-80
2020-08-16 11:49:52,28.70,28.70,28.70,99.90,1081762,27,19938,-81
2020-08-16 11:50:31,28.80,28.80,28.80,99.90,1081702,27,20257,-81
2020-08-16 11:51:04,28.90,28.90,28.90,99.90,1081780,27,19961,-81
2020-08-16 11:51:38,29.20,29.20,29.20,99.90,1081244,27,19943,-81
2020-08-16 11:52:31,29.40,29.40,29.40,99.90,1081203,27,20440,-81
2020-08-16 11:53:05,29.40,29.40,29.40,99.90,1069730,27,20418,-81
2020-08-16 11:53:39,29.10,29.10,29.10,99.90,1081725,27,20303,-81
2020-08-16 11:54:13,29.10,29.10,29.10,99.90,1081331,27,20281,-81
2020-08-16 11:54:45,29.10,29.10,29.10,99.90,1082885,27,19941,-80
2020-08-16 11:55:19,29.30,29.30,29.30,99.90,1082866,27,20618,-80
2020-08-16 11:55:52,29.20,29.20,29.20,99.90,1082703,27,19942,-80
2020-08-16 11:56:34,28.90,28.90,28.90,99.90,1082069,27,19934,-80
2020-08-16 11:57:15,29.10,29.10,29.10,99.90,1081271,27,19970,-81
2020-08-16 11:57:47,29.20,29.20,29.20,99.90,1081373,27,19954,-81
2020-08-16 11:58:29,29.20,29.20,29.20,99.90,1081788,27,19946,-81
2020-08-16 11:59:03,29.30,29.30,29.30,99.90,1081323,27,20382,-81
2020-08-16 11:59:37,29.50,29.50,29.50,99.90,1081843,27,19938,-81
2020-08-16 12:00:11,29.70,29.70,29.70,99.90,1081654,27,20279,-81
2020-08-16 12:01:05,29.30,29.30,29.30,99.90,1081324,27,19934,-81
2020-08-16 12:01:39,29.20,29.20,29.20,99.90,1069922,27,19932,-81
2020-08-16 12:02:14,29.80,29.80,29.80,99.90,1081335,27,19945,-80
2020-08-16 12:02:50,29.70,29.70,29.70,99.90,1081877,27,20156,-81
2020-08-16 12:03:24,29.70,29.70,29.70,99.90,1081728,27,19942,-81
2020-08-16 12:03:58,29.80,29.80,29.80,99.90,1081299,27,19938,-80
2020-08-16 12:04:30,29.80,29.80,29.80,99.90,1081248,27,20299,-80
2020-08-16 12:05:08,29.70,29.70,29.70,99.90,1081661,27,19957,-81
2020-08-16 12:05:42,29.30,29.30,29.30,99.90,1081514,27,20273,-80
2020-08-16 12:06:17,29.40,29.40,29.40,99.90,1081780,27,19934,-80
2020-08-16 12:06:53,29.70,29.70,29.70,99.90,1081602,27,20202,-80
2020-08-16 12:07:27,29.30,29.30,29.30,99.90,1081835,27,19952,-80
2020-08-16 12:07:59,29.60,29.60,29.60,99.90,1081859,27,19961,-80
2020-08-16 12:08:33,29.50,29.50,29.50,99.90,1081130,27,20175,-80
2020-08-16 12:09:12,29.30,29.30,29.30,99.90,1081331,27,20302,-81
2020-08-16 12:09:55,29.50,29.50,29.50,99.90,1081097,27,19991,-80
2020-08-16 12:10:29,29.60,29.60,29.60,99.90,1081403,27,19992,-80
2020-08-16 12:11:03,29.50,29.50,29.50,99.90,1081518,27,20159,-80
2020-08-16 12:11:45,29.50,29.50,29.50,99.90,1081333,27,19996,-81
2020-08-16 12:12:22,29.60,29.60,29.60,99.90,1081474,27,19946,-80
2020-08-16 12:12:55,30.10,30.10,30.10,99.90,1081288,27,19935,-81
2020-08-16 12:13:28,30.20,30.20,30.20,99.90,1081375,27,19934,-81
2020-08-16 12:14:07,29.80,29.80,29.80,99.90,1081205,27,20322,-81
2020-08-16 12:14:41,29.20,29.20,29.20,99.90,1081527,27,19931,-81
2020-08-16 12:15:18,29.20,29.20,29.20,99.90,1081263,27,19990,-81
2020-08-16 12:15:51,29.20,29.20,29.20,99.90,1081252,27,19934,-81
2020-08-16 12:16:25,29.30,29.30,29.30,99.90,1081548,27,20212,-81
2020-08-16 12:17:02,29.70,29.70,29.70,99.90,1081611,27,19944,-80
2020-08-16 12:17:37,29.70,29.70,29.70,99.90,1081606,27,20364,-81
2020-08-16 12:18:15,29.20,29.20,29.20,99.90,1081644,27,19944,-81
2020-08-16 12:18:49,29.60,29.60,29.60,99.90,1081694,27,19956,-81
2020-08-16 12:19:23,29.50,29.50,29.50,99.90,1081170,27,19979,-81
2020-08-16 12:19:56,29.30,29.30,29.30,99.90,1081643,27,20235,-81
2020-08-16 12:20:32,28.90,28.90,28.90,99.90,1081272,27,19953,-81
2020-08-16 12:21:09,29.10,29.10,29.10,99.90,1081602,27,19968,-81
2020-08-16 12:21:43,29.30,29.30,29.30,99.90,1081215,27,20307,-81
2020-08-16 12:22:17,29.20,29.20,29.20,99.90,1081615,27,19965,-81
2020-08-16 12:22:50,29.00,29.00,29.00,99.90,1081745,27,19990,-81
2020-08-16 12:23:27,29.20,29.20,29.20,99.90,1081141,27,19937,-81
2020-08-16 12:24:01,29.30,29.30,29.30,99.90,1081724,27,19935,-81
2020-08-16 12:24:35,29.10,29.10,29.10,99.90,1081791,27,20060,-81
2020-08-16 12:25:12,29.00,29.00,29.00,99.90,1081117,27,20311,-81
2020-08-16 12:25:43,29.30,29.30,29.30,99.90,1081681,27,20320,-81
2020-08-16 12:26:37,29.50,29.50,29.50,99.90,1081424,27,19945,-81
2020-08-16 12:27:11,29.70,29.70,29.70,99.90,1069735,27,19974,-81
2020-08-16 12:27:45,29.70,29.70,29.70,99.90,1081042,27,20335,-81
2020-08-16 12:28:25,30.10,30.10,30.10,99.90,1081256,27,19957,-81
2020-08-16 12:29:04,30.00,30.00,30.00,99.90,1081550,27,19934,-81
2020-08-16 12:29:34,30.20,30.20,30.20,99.90,1081261,27,20375,-81
2020-08-16 12:30:08,30.60,30.60,30.60,99.90,1081167,27,19959,-81
2020-08-16 12:30:42,30.70,30.70,30.70,99.90,1081205,27,19946,-81
2020-08-16 12:31:22,30.60,30.60,30.60,99.90,1081349,27,19942,-81
2020-08-16 12:31:55,30.50,30.50,30.50,99.90,1081616,27,19950,-81
2020-08-16 12:32:28,30.70,30.70,30.70,99.90,1081323,27,19942,-81
2020-08-16 12:33:08,30.70,30.70,30.70,99.90,1081043,27,20549,-81
2020-08-16 12:33:38,30.90,30.90,30.90,99.90,1076424,27,20382,-81
2020-08-16 12:34:16,31.40,31.40,31.40,99.90,1076719,27,19984,-81
2020-08-16 12:35:01,31.60,31.60,31.60,99.90,1076504,27,20177,-81
2020-08-16 12:35:35,31.60,31.60,31.60,99.90,1080125,27,20286,-81
2020-08-16 12:36:11,31.50,31.50,31.50,99.90,1081815,27,20237,-81
2020-08-16 12:36:57,31.50,31.50,31.50,99.90,1081268,27,19940,-80
2020-08-16 12:37:34,30.70,30.70,30.70,99.90,1081349,27,20328,-82
2020-08-16 12:38:07,31.00,31.00,31.00,99.90,1076797,27,19930,-81
2020-08-16 12:38:46,31.00,31.00,31.00,99.90,1077014,27,19945,-81
2020-08-16 12:39:20,31.10,31.10,31.10,99.90,1076923,27,19943,-81
2020-08-16 12:39:53,31.50,31.50,31.50,99.90,1079398,27,19961,-81
2020-08-16 12:40:27,31.70,31.70,31.70,99.90,1081302,27,19973,-81
2020-08-16 12:41:00,31.30,31.30,31.30,99.90,1081904,27,20286,-81
2020-08-16 12:41:40,30.60,30.60,30.60,99.90,1081383,27,19958,-81
2020-08-16 12:42:17,30.40,30.40,30.40,99.90,1081300,27,20283,-81
2020-08-16 12:42:50,31.00,31.00,31.00,99.90,1081249,27,20317,-81
2020-08-16 12:43:24,31.20,31.20,31.20,99.90,1081762,27,19977,-81
2020-08-16 12:44:02,30.80,30.80,30.80,99.90,1081485,27,20062,-81
2020-08-16 12:44:41,30.90,30.90,30.90,99.90,1081631,27,20326,-81
2020-08-16 12:45:21,31.20,31.20,31.20,99.90,1081640,27,19980,-81
2020-08-16 12:45:54,31.30,31.30,31.30,99.90,1081159,27,20284,-81
2020-08-16 12:46:28,31.40,31.40,31.40,99.90,1081296,27,19990,-81
2020-08-16 12:47:02,31.20,31.20,31.20,99.90,1081774,27,20306,-81
2020-08-16 12:47:35,30.80,30.80,30.80,99.90,1081802,27,19981,-80
2020-08-16 12:48:09,30.40,30.40,30.40,99.90,1081480,27,19942,-81
2020-08-16 12:48:43,30.70,30.70,30.70,99.90,1081204,27,19931,-81
2020-08-16 12:49:18,30.90,30.90,30.90,99.90,1081566,27,19939,-81
2020-08-16 12:49:52,31.00,31.00,31.00,99.90,1081851,27,20251,-81
2020-08-16 12:50:48,31.10,31.10,31.10,99.90,1081263,27,20282,-81
2020-08-16 12:51:22,31.30,31.30,31.30,99.90,1077020,27,19938,-81
2020-08-16 12:51:57,30.90,30.90,30.90,99.90,1081764,27,20242,-81
2020-08-16 12:52:47,31.10,31.10,31.10,99.90,1081203,27,19937,-81
2020-08-16 12:53:21,31.30,31.30,31.30,99.90,1080580,27,19946,-82
2020-08-16 12:53:55,31.10,31.10,31.10,99.90,1081753,27,19976,-81
2020-08-16 12:54:33,30.60,30.60,30.60,99.90,1081626,27,19934,-81
2020-08-16 12:55:05,30.80,30.80,30.80,99.90,1081394,27,19969,-81
2020-08-16 12:55:58,30.70,30.70,30.70,99.90,1081303,27,19982,-81
2020-08-16 12:56:32,30.70,30.70,30.70,99.90,1081197,27,19929,-81
2020-08-16 12:57:06,30.50,30.50,30.50,99.90,1081486,27,19956,-81
2020-08-16 12:57:56,30.50,30.50,30.50,99.90,1081685,27,19943,-81
2020-08-16 12:58:30,30.50,30.50,30.50,99.90,1081717,27,19933,-81
2020-08-16 12:59:06,30.90,30.90,30.90,99.90,1081412,27,19998,-81
2020-08-16 12:59:40,30.80,30.80,30.80,99.90,1081448,27,19949,-81
2020-08-16 13:00:30,30.60,30.60,30.60,99.90,1081720,27,19953,-81
2020-08-16 13:01:14,30.20,30.20,30.20,99.90,1081020,27,19958,-81
2020-08-16 13:01:47,30.30,30.30,30.30,99.90,1081334,27,20162,-81
2020-08-16 13:02:17,30.50,30.50,30.50,99.90,1081068,27,19951,-82
2020-08-16 13:02:51,30.90,30.90,30.90,99.90,1081831,27,19935,-81
2020-08-16 13:03:42,31.10,31.10,31.10,99.90,1081541,27,19953,-81
2020-08-16 13:04:16,30.20,30.20,30.20,99.90,1066236,27,19943,-81
2020-08-16 13:04:50,30.80,30.80,30.80,99.90,1081317,27,19993,-81
2020-08-16 13:05:32,31.00,31.00,31.00,99.90,1081650,27,20368,-81
2020-08-16 13:06:05,30.30,30.30,30.30,99.90,1081718,27,19960,-81
2020-08-16 13:06:38,29.80,29.80,29.80,99.90,1081261,27,19952,-81
2020-08-16 13:07:12,29.60,29.60,29.60,99.90,1081640,27,19943,-81
2020-08-16 13:07:44,29.40,29.40,29.40,99.90,1081210,27,19929,-81
2020-08-16 13:08:17,29.00,29.00,29.00,99.90,1081427,27,19984,-81
2020-08-16 13:08:49,29.00,29.00,29.00,99.90,1081826,27,19946,-81
2020-08-16 13:09:22,28.80,28.80,28.80,99.90,1081614,27,19933,-81
2020-08-16 13:09:56,28.70,28.70,28.70,99.90,1081771,27,20283,-81
2020-08-16 13:10:49,29.10,29.10,29.10,99.90,1081734,27,19934,-81
2020-08-16 13:11:25,29.20,29.20,29.20,99.90,1069784,27,20312,-81
2020-08-16 13:11:58,29.10,29.10,29.10,99.90,1081738,27,19945,-81
2020-08-16 13:12:32,29.40,29.40,29.40,99.90,1081773,27,19934,-80
2020-08-16 13:13:05,29.80,29.80,29.80,99.90,1081213,27,19989,-81
2020-08-16 13:13:39,29.90,29.90,29.90,99.90,1081601,27,19973,-80
2020-08-16 13:14:13,29.40,29.40,29.40,99.90,1081672,27,19934,-80
2020-08-16 13:14:46,29.60,29.60,29.60,99.90,1081660,27,19993,-81
2020-08-16 13:15:20,30.00,30.00,30.00,99.90,1081776,27,19974,-81
2020-08-16 13:15:56,29.90,29.90,29.90,99.90,1081189,27,19934,-80
2020-08-16 13:16:33,29.60,29.60,29.60,99.90,1081258,27,19972,-80
2020-08-16 13:17:11,29.60,29.60,29.60,99.90,1081147,27,19969,-80
2020-08-16 13:17:44,29.40,29.40,29.40,99.90,1081345,27,20037,-81
2020-08-16 13:18:17,29.50,29.50,29.50,99.90,1081590,27,20244,-81
2020-08-16 13:18:50,29.30,29.30,29.30,99.90,1081673,27,20264,-81
2020-08-16 13:19:25,29.20,29.20,29.20,99.90,1081720,27,19956,-81
2020-08-16 13:19:57,29.20,29.20,29.20,99.90,1081657,27,20268,-81
2020-08-16 13:20:31,28.90,28.90,28.90,99.90,1081195,27,19968,-81
2020-08-16 13:21:10,29.10,29.10,29.10,99.90,1081657,27,20068,-81
2020-08-16 13:21:41,29.20,29.20,29.20,99.90,1081111,27,19954,-81
2020-08-16 13:22:14,29.10,29.10,29.10,99.90,1076248,27,20358,-81
2020-08-16 13:22:51,29.50,29.50,29.50,99.90,1076653,27,20140,-81
2020-08-16 13:23:22,29.90,29.90,29.90,99.90,1076635,27,20366,-81
2020-08-16 13:23:56,30.20,30.20,30.20,99.90,1078328,27,20006,-81
2020-08-16 13:24:29,30.30,30.30,30.30,99.90,1081694,27,19953,-81
2020-08-16 13:25:03,29.90,29.90,29.90,99.90,1081936,27,19953,-81
2020-08-16 13:25:37,30.00,30.00,30.00,99.90,1081497,27,19935,-81
2020-08-16 13:26:09,29.80,29.80,29.80,99.90,1082028,27,19936,-81
2020-08-16 13:26:43,29.60,29.60,29.60,99.90,1081961,27,19960,-81
2020-08-16 13:27:18,29.50,29.50,29.50,99.90,1081485,27,19937,-81
2020-08-16 13:27:54,29.70,29.70,29.70,99.90,1081813,27,19935,-81
2020-08-16 13:28:45,30.10,30.10,30.10,99.90,1081759,27,19960,-81
2020-08-16 13:29:23,30.50,30.50,30.50,99.90,1081341,27,19991,-81
2020-08-16 13:29:57,30.80,30.80,30.80,99.90,1081832,27,20324,-81
2020-08-16 13:30:35,30.50,30.50,30.50,99.90,1082013,27,20254,-81
2020-08-16 13:31:09,30.50,30.50,30.50,99.90,1081469,27,19947,-81
2020-08-16 13:31:42,30.80,30.80,30.80,99.90,1081993,27,20311,-81
2020-08-16 13:32:20,30.60,30.60,30.60,99.90,1081418,27,20234,-81
2020-08-16 13:33:03,31.00,31.00,31.00,99.90,1081881,27,20286,-81
2020-08-16 13:33:40,31.20,31.20,31.20,99.90,1082013,27,19930,-81
2020-08-16 13:34:15,31.70,31.70,31.70,99.90,1081822,27,19939,-81
2020-08-16 13:34:51,32.00,32.00,32.00,99.90,1081666,27,20326,-81
2020-08-16 13:35:22,31.90,31.90,31.90,99.90,1081974,27,19934,-81
2020-08-16 13:35:55,32.00,32.00,32.00,99.90,1081914,27,19934,-82
2020-08-16 13:36:35,31.80,31.80,31.80,99.90,1081837,27,19945,-81
2020-08-16 13:37:16,31.00,31.00,31.00,99.90,1082098,27,20285,-81
2020-08-16 13:37:51,31.00,31.00,31.00,99.90,1077005,27,19947,-81
2020-08-16 13:38:26,31.30,31.30,31.30,99.90,1076701,27,19950,-81
2020-08-16 13:38:59,31.60,31.60,31.60,99.90,1077124,27,19930,-81
2020-08-16 13:39:42,31.10,31.10,31.10,99.90,1079198,27,19952,-81
2020-08-16 13:40:19,31.50,31.50,31.50,99.90,1081998,27,19943,-81
2020-08-16 13:40:53,31.10,31.10,31.10,99.90,1081891,27,19937,-82
2020-08-16 13:41:27,30.90,30.90,30.90,99.90,1081611,27,19948,-82
2020-08-16 13:42:01,30.90,30.90,30.90,99.90,1081524,27,19953,-81
2020-08-16 13:42:40,30.90,30.90,30.90,99.90,1081941,27,20383,-81
2020-08-16 13:43:21,31.30,31.30,31.30,99.90,1082078,27,20278,-81
2020-08-16 13:43:58,31.10,31.10,31.10,99.90,1081391,27,19935,-81
2020-08-16 13:44:32,31.10,31.10,31.10,99.90,1081998,27,19977,-82
2020-08-16 13:45:26,31.50,31.50,31.50,99.90,1081976,27,20302,-81
2020-08-16 13:45:59,31.60,31.60,31.60,99.90,1081342,27,19930,-81
2020-08-16 13:46:42,31.10,31.10,31.10,99.90,1081982,27,20317,-81
2020-08-16 13:47:19,30.20,30.20,30.20,99.90,1081584,27,20287,-81
2020-08-16 13:47:55,30.30,30.30,30.30,99.90,1081473,27,19942,-81
2020-08-16 13:48:29,30.20,30.20,30.20,99.90,1081575,27,20246,-81
2020-08-16 13:49:03,29.90,29.90,29.90,99.90,1081443,27,20148,-81
2020-08-16 13:49:39,29.50,29.50,29.50,99.90,1081481,27,19948,-81
2020-08-16 13:50:19,29.30,29.30,29.30,99.90,1081859,27,19957,-81
2020-08-16 13:50:54,29.40,29.40,29.40,99.90,1081926,27,19938,-81
2020-08-16 13:51:31,29.60,29.60,29.60,99.90,1081292,27,19942,-81
2020-08-16 13:52:06,29.70,29.70,29.70,99.90,1081647,27,19956,-81
2020-08-16 13:52:40,29.50,29.50,29.50,99.90,1081976,27,19934,-81
2020-08-16 13:53:13,29.40,29.40,29.40,99.90,1081666,27,20277,-81
2020-08-16 13:53:53,29.50,29.50,29.50,99.90,1081505,27,19958,-81
2020-08-16 13:54:27,29.50,29.50,29.50,99.90,1081761,27,19938,-81
2020-08-16 13:55:04,29.20,29.20,29.20,99.90,1082009,27,20212,-81
2020-08-16 13:55:40,29.10,29.10,29.10,99.90,1081451,27,19975,-81
2020-08-16 13:56:14,29.20,29.20,29.20,99.90,1082024,27,19933,-81
2020-08-16 13:56:56,29.20,29.20,29.20,99.90,1081526,27,20262,-81
2020-08-16 13:57:30,29.10,29.10,29.10,99.90,1081940,27,20377,-81
2020-08-16 13:58:02,29.10,29.10,29.10,99.90,1081737,27,19976,-81
2020-08-16 13:58:39,28.70,28.70,28.70,99.90,1081573,27,19986,-81
2020-08-16 13:59:11,28.50,28.50,28.50,99.90,1081223,27,19938,-80
2020-08-16 13:59:46,28.60,28.60,28.60,99.90,1081920,27,19950,-80
2020-08-16 14:00:24,28.60,28.60,28.60,99.90,1082048,27,19945,-80
2020-08-16 14:00:58,28.40,28.40,28.40,99.90,1082046,27,20299,-81
2020-08-16 14:01:35,28.30,28.30,28.30,99.90,1081877,27,20283,-81
2020-08-16 14:02:09,28.30,28.30,28.30,99.90,1081948,27,19945,-80
2020-08-16 14:02:43,28.20,28.20,28.20,99.90,1081662,27,19945,-80
2020-08-16 14:03:16,28.10,28.10,28.10,99.90,1081870,27,19965,-80
2020-08-16 14:03:54,28.00,28.00,28.00,99.90,1081511,27,20312,-81
2020-08-16 14:04:36,28.00,28.00,28.00,99.90,1081436,27,20299,-80
2020-08-16 14:05:17,28.00,28.00,28.00,99.90,1081448,27,19942,-80
2020-08-16 14:05:54,28.00,28.00,28.00,99.90,1082044,27,20262,-80
2020-08-16 14:06:27,28.10,28.10,28.10,99.90,1081838,27,20278,-80
2020-08-16 14:07:00,28.00,28.00,28.00,99.90,1081528,27,19974,-80
2020-08-16 14:07:56,28.10,28.10,28.10,99.90,1081414,27,20373,-80
2020-08-16 14:08:53,28.00,28.00,28.00,99.90,1081298,27,19946,-80
2020-08-16 14:09:43,28.10,28.10,28.10,99.90,1077370,27,20217,-80
2020-08-16 14:10:22,28.00,28.00,28.00,99.90,1081984,27,19991,-80
2020-08-16 14:11:13,27.90,27.90,27.90,99.90,1081845,27,19957,-80
2020-08-16 14:11:45,27.80,27.80,27.80,99.90,1080968,27,19957,-80
2020-08-16 14:12:19,27.80,27.80,27.80,99.90,1081564,27,20028,-80
2020-08-16 14:12:52,27.80,27.80,27.80,99.90,1081801,27,20337,-80
2020-08-16 14:13:25,27.80,27.80,27.80,99.90,1081881,27,19942,-80
2020-08-16 14:13:59,27.80,27.80,27.80,99.90,1081395,27,19943,-80
2020-08-16 14:14:33,27.70,27.70,27.70,99.90,1081424,27,20303,-80
2020-08-16 14:15:05,27.80,27.80,27.80,99.90,1081398,27,19934,-80
2020-08-16 14:15:38,27.80,27.80,27.80,99.90,1081317,27,20325,-81
2020-08-16 14:16:10,27.80,27.80,27.80,99.90,1081993,27,19934,-80
2020-08-16 14:16:45,27.80,27.80,27.80,99.90,1081898,27,19938,-80
2020-08-16 14:17:18,27.90,27.90,27.90,99.90,1081384,27,20012,-81
2020-08-16 14:17:49,27.80,27.80,27.80,99.90,1081986,27,20304,-80
2020-08-16 14:18:24,27.90,27.90,27.90,99.90,1081913,27,19957,-81
2020-08-16 14:19:01,27.90,27.90,27.90,99.90,1081751,27,19954,-81
2020-08-16 14:19:35,27.90,27.90,27.90,99.90,1081782,27,20195,-80
2020-08-16 14:20:08,27.80,27.80,27.80,99.90,1077125,27,20313,-80
2020-08-16 14:20:48,27.80,27.80,27.80,99.90,1077348,27,19942,-80
2020-08-16 14:21:26,27.80,27.80,27.80,99.90,1077207,27,20295,-80
2020-08-16 14:21:59,27.80,27.80,27.80,99.90,1079959,27,20318,-80
2020-08-16 14:22:33,27.90,27.90,27.90,99.90,1081344,27,19983,-80
2020-08-16 14:23:06,28.00,28.00,28.00,99.90,1081733,27,19938,-80
2020-08-16 14:23:40,28.10,28.10,28.10,99.90,1081477,27,20283,-80
2020-08-16 14:24:12,28.10,28.10,28.10,99.90,1081493,27,19935,-80
2020-08-16 14:24:45,28.10,28.10,28.10,99.90,1081491,27,19953,-81
2020-08-16 14:25:36,28.00,28.00,28.00,99.90,1081885,27,19950,-80
2020-08-16 14:26:30,28.00,28.00,28.00,99.90,1081473,27,19941,-80
2020-08-16 14:27:04,28.10,28.10,28.10,99.90,1070232,27,20006,-80
2020-08-16 14:27:39,28.20,28.20,28.20,99.90,1081843,27,19978,-80
2020-08-16 14:28:13,28.30,28.30,28.30,99.90,1081885,27,19934,-80
2020-08-16 14:28:47,28.20,28.20,28.20,99.90,1081942,27,19941,-80
2020-08-16 14:29:21,28.00,28.00,28.00,99.90,1081359,27,19958,-80
2020-08-16 14:29:53,28.00,28.00,28.00,99.90,1081999,27,19968,-80
2020-08-16 14:30:24,28.00,28.00,28.00,99.90,1081232,27,20280,-80
2020-08-16 14:30:58,28.00,28.00,28.00,99.90,1082092,27,19951,-80
2020-08-16 14:31:34,28.10,28.10,28.10,99.90,1081364,27,20316,-80
2020-08-16 14:32:20,28.20,28.20,28.20,99.90,1081958,27,19948,-80
2020-08-16 14:32:53,28.30,28.30,28.30,99.90,1081768,27,19949,-80
2020-08-16 14:33:27,28.50,28.50,28.50,99.90,1081738,27,19938,-81
2020-08-16 14:34:02,28.50,28.50,28.50,99.90,1081343,27,19996,-80
2020-08-16 14:34:36,28.50,28.50,28.50,99.90,1081850,27,19942,-80
2020-08-16 14:35:15,28.70,28.70,28.70,99.90,1081912,27,19942,-81
2020-08-16 14:35:54,28.70,28.70,28.70,99.90,1081377,27,20341,-81
2020-08-16 14:36:45,28.90,28.90,28.90,99.90,1081242,27,19934,-80
2020-08-16 14:37:20,28.90,28.90,28.90,99.90,1066009,27,20334,-81
2020-08-16 14:37:54,28.80,28.80,28.80,99.90,1081458,27,19931,-80
2020-08-16 14:38:32,28.70,28.70,28.70,99.90,1081347,27,20013,-81
2020-08-16 14:39:11,28.60,28.60,28.60,99.90,1076502,27,19958,-81
2020-08-16 14:39:45,28.70,28.70,28.70,99.90,1077284,27,20254,-81
2020-08-16 14:40:31,28.80,28.80,28.80,99.90,1076568,27,19947,-81
2020-08-16 14:41:05,28.90,28.90,28.90,99.90,1081245,27,20062,-81
2020-08-16 14:41:39,29.00,29.00,29.00,99.90,1081939,27,20253,-80
2020-08-16 14:42:14,28.90,28.90,28.90,99.90,1081670,27,20312,-80
2020-08-16 14:42:52,28.90,28.90,28.90,99.90,1082023,27,20295,-81
2020-08-16 14:43:29,28.90,28.90,28.90,99.90,1081639,27,19962,-81
2020-08-16 14:44:03,28.80,28.80,28.80,99.90,1081531,27,19954,-81
2020-08-16 14:44:36,28.70,28.70,28.70,99.90,1081944,27,19968,-81
2020-08-16 14:45:11,28.60,28.60,28.60,99.90,1081456,27,19938,-81
2020-08-16 14:45:45,28.60,28.60,28.60,99.90,1081932,27,19984,-81
2020-08-16 14:46:18,28.50,28.50,28.50,99.90,1081451,27,19946,-81
2020-08-16 14:46:51,28.60,28.60,28.60,99.90,1082002,27,20295,-81
2020-08-16 14:47:33,28.70,28.70,28.70,99.90,1081882,27,19930,-81
2020-08-16 14:48:07,28.60,28.60,28.60,99.90,1081690,27,19964,-81
2020-08-16 14:48:44,28.50,28.50,28.50,99.90,1081336,27,19934,-81
2020-08-16 14:49:17,28.50,28.50,28.50,99.90,1081772,27,20183,-81
2020-08-16 14:49:48,28.50,28.50,28.50,99.90,1081901,27,19956,-80
2020-08-16 14:50:31,28.40,28.40,28.40,99.90,1081399,27,20247,-81
2020-08-16 14:51:11,28.50,28.50,28.50,99.90,1081950,27,20380,-80
2020-08-16 14:52:12,28.30,28.30,28.30,99.90,1081502,27,20215,-80
2020-08-16 14:52:48,28.30,28.30,28.30,99.90,1081715,27,20279,-80
2020-08-16 14:53:22,28.10,28.10,28.10,99.90,1081464,27,19938,-80
2020-08-16 14:53:58,28.10,28.10,28.10,99.90,1081912,27,19934,-80
2020-08-16 14:54:41,28.10,28.10,28.10,99.90,1081378,27,20220,-80
2020-08-16 14:55:14,28.10,28.10,28.10,99.90,1081995,27,19937,-81
2020-08-16 14:55:55,27.90,27.90,27.90,99.90,1076997,27,19948,-80
2020-08-16 14:56:32,27.80,27.80,27.80,99.90,1077259,27,19934,-80
2020-08-16 14:57:03,27.60,27.60,27.60,99.90,1076712,27,19946,-80
2020-08-16 14:57:40,27.60,27.60,27.60,99.90,1079733,27,19937,-80
2020-08-16 14:58:14,27.70,27.70,27.70,99.90,1081505,27,20302,-80
2020-08-16 14:58:47,27.60,27.60,27.60,99.90,1081566,27,20152,-80
2020-08-16 14:59:19,27.70,27.70,27.70,99.90,1081932,27,19960,-80
2020-08-16 14:59:54,27.80,27.80,27.80,99.90,1081769,27,19960,-81
2020-08-16 15:00:31,27.80,27.80,27.80,99.90,1081359,27,19952,-80
2020-08-16 15:01:05,27.90,27.90,27.90,99.90,1081769,27,19977,-81
2020-08-16 15:01:40,27.90,27.90,27.90,99.90,1081444,27,19946,-81
2020-08-16 15:02:10,28.00,28.00,28.00,99.90,1080962,27,19946,-81
2020-08-16 15:02:44,28.10,28.10,28.10,99.90,1081053,27,19938,-81
2020-08-16 15:03:18,28.10,28.10,28.10,99.90,1081536,27,19934,-80
2020-08-16 15:03:55,28.00,28.00,28.00,99.90,1081470,27,19949,-81
2020-08-16 15:04:35,27.90,27.90,27.90,99.90,1081290,27,19981,-80
2020-08-16 15:05:13,27.90,27.90,27.90,99.90,1081921,27,20284,-80
2020-08-16 15:05:48,27.80,27.80,27.80,99.90,1081479,27,19974,-80
2020-08-16 15:06:29,27.80,27.80,27.80,99.90,1081773,27,19976,-81
2020-08-16 15:07:09,27.80,27.80,27.80,99.90,1081505,27,20330,-81
2020-08-16 15:07:45,27.70,27.70,27.70,99.90,1081899,27,19938,-82
2020-08-16 15:08:22,27.70,27.70,27.70,99.90,1081850,27,20349,-82
2020-08-16 15:08:55,27.80,27.80,27.80,99.90,1081738,27,20263,-82
2020-08-16 15:09:37,27.80,27.80,27.80,99.90,1081308,27,20299,-82
2020-08-16 15:10:14,27.90,27.90,27.90,99.90,1081334,27,20266,-82
2020-08-16 15:10:49,27.70,27.70,27.70,99.90,1081456,27,19942,-82
2020-08-16 15:11:28,27.80,27.80,27.80,99.90,1081118,27,19974,-82
2020-08-16 15:12:02,27.90,27.90,27.90,99.90,1081617,27,19945,-82
2020-08-16 15:12:33,27.80,27.80,27.80,99.90,1081219,27,19942,-79
2020-08-16 15:13:06,27.70,27.70,27.70,99.90,1081300,27,20302,-79
2020-08-16 15:13:40,27.80,27.80,27.80,99.90,1081930,27,19999,-80
2020-08-16 15:14:14,27.90,27.90,27.90,99.90,1081479,27,19937,-82
2020-08-16 15:14:48,27.80,27.80,27.80,99.90,1081652,27,19953,-82
2020-08-16 15:15:22,27.90,27.90,27.90,99.90,1081367,27,19942,-82
2020-08-16 15:15:56,27.80,27.80,27.80,99.90,1081217,27,19957,-82
2020-08-16 15:16:29,27.80,27.80,27.80,99.90,1081738,27,19973,-82
2020-08-16 15:17:03,27.80,27.80,27.80,99.90,1082017,27,20162,-82
2020-08-16 15:17:38,27.60,27.60,27.60,99.90,1081742,27,19957,-82
2020-08-16 15:18:12,27.60,27.60,27.60,99.90,1081778,27,19934,-81
2020-08-16 15:18:44,27.70,27.70,27.70,99.90,1081314,27,20239,-82
2020-08-16 15:19:17,27.60,27.60,27.60,99.90,1081752,27,20383,-82
2020-08-16 15:19:48,27.60,27.60,27.60,99.90,1082657,27,19975,-82
2020-08-16 15:20:26,27.60,27.60,27.60,99.90,1082433,27,20235,-79
2020-08-16 15:20:59,27.50,27.50,27.50,99.90,1082137,27,19939,-80
2020-08-16 15:21:37,27.50,27.50,27.50,99.90,1081804,27,20162,-80
2020-08-16 15:22:16,27.50,27.50,27.50,99.90,1081787,27,19964,-80
2020-08-16 15:22:47,27.50,27.50,27.50,99.90,1081548,27,20380,-79
2020-08-16 15:23:23,27.30,27.30,27.30,99.90,1082289,27,19942,-81
2020-08-16 15:23:57,27.30,27.30,27.30,99.90,1081517,27,19938,-82
2020-08-16 15:24:31,27.20,27.20,27.20,99.90,1081713,27,19941,-82
2020-08-16 15:25:11,27.30,27.30,27.30,99.90,1081427,27,20080,-82
2020-08-16 15:25:44,27.30,27.30,27.30,99.90,1081673,27,19938,-82
2020-08-16 15:26:14,27.30,27.30,27.30,99.90,1081396,27,20202,-81
2020-08-16 15:26:57,27.40,27.40,27.40,99.90,1081874,27,20274,-79
2020-08-16 15:27:31,27.40,27.40,27.40,99.90,1081601,27,19950,-82
2020-08-16 15:28:05,27.50,27.50,27.50,99.90,1081129,27,20175,-82
2020-08-16 15:28:46,27.40,27.40,27.40,99.90,1081895,27,19971,-82
2020-08-16 15:29:22,27.50,27.50,27.50,99.90,1081899,27,20286,-81
2020-08-16 15:29:52,27.60,27.60,27.60,99.90,1081431,27,19942,-82
2020-08-16 15:30:34,27.60,27.60,27.60,99.90,1081346,27,19941,-82
2020-08-16 15:31:14,27.60,27.60,27.60,99.90,1081973,27,19938,-82
2020-08-16 15:31:48,27.50,27.50,27.50,99.90,1081833,27,20423,-82
2020-08-16 15:32:24,27.40,27.40,27.40,99.90,1081307,27,19964,-80
2020-08-16 15:32:55,27.50,27.50,27.50,99.90,1081353,27,19938,-79
2020-08-16 15:33:27,27.50,27.50,27.50,99.90,1081874,27,19949,-82
2020-08-16 15:33:59,27.60,27.60,27.60,99.90,1081184,27,19930,-79
2020-08-16 15:34:32,27.70,27.70,27.70,99.90,1081748,27,19966,-81
2020-08-16 15:35:08,27.80,27.80,27.80,99.90,1081236,27,19938,-82
2020-08-16 15:35:45,27.80,27.80,27.80,99.90,1081345,27,20254,-80
2020-08-16 15:36:20,27.90,27.90,27.90,99.90,1081171,27,19950,-80
2020-08-16 15:36:54,27.90,27.90,27.90,99.90,1081260,27,19950,-80
2020-08-16 15:37:28,27.90,27.90,27.90,99.90,1081833,27,19976,-82
2020-08-16 15:38:00,27.90,27.90,27.90,99.90,1081268,27,20329,-80
2020-08-16 15:38:34,28.10,28.10,28.10,99.90,1081221,27,20246,-81
2020-08-16 15:39:07,28.30,28.30,28.30,99.90,1081541,27,19941,-81
2020-08-16 15:39:41,28.50,28.50,28.50,99.90,1081629,27,19977,-80
2020-08-16 15:40:25,28.60,28.60,28.60,99.90,1081261,27,19946,-81
2020-08-16 15:40:59,28.70,28.70,28.70,99.90,1081669,27,20253,-82
2020-08-16 15:41:34,28.70,28.70,28.70,99.90,1081737,27,19956,-80
2020-08-16 15:42:07,28.70,28.70,28.70,99.90,1081422,27,19952,-82
2020-08-16 15:42:40,28.80,28.80,28.80,99.90,1081311,27,19942,-82
2020-08-16 15:43:12,29.20,29.20,29.20,99.90,1081773,27,19962,-80
2020-08-16 15:43:44,29.20,29.20,29.20,99.90,1081814,27,19949,-80
2020-08-16 15:44:16,29.00,29.00,29.00,99.90,1081496,27,20194,-80
2020-08-16 15:44:51,28.90,28.90,28.90,99.90,1081715,27,20162,-81
2020-08-16 15:45:31,28.90,28.90,28.90,99.90,1081633,27,19930,-81
2020-08-16 15:46:14,28.90,28.90,28.90,99.90,1081341,27,20320,-82
2020-08-16 15:46:48,29.00,29.00,29.00,99.90,1081276,27,19957,-80
2020-08-16 15:47:23,29.00,29.00,29.00,99.90,1081787,27,19977,-80
2020-08-16 15:47:59,28.90,28.90,28.90,99.90,1081256,27,20342,-81
2020-08-16 15:48:39,28.70,28.70,28.70,99.90,1081116,27,19945,-81
2020-08-16 15:49:13,28.70,28.70,28.70,99.90,1081795,27,20246,-81
2020-08-16 15:49:46,28.60,28.60,28.60,99.90,1081885,27,19958,-80
2020-08-16 15:50:29,28.40,28.40,28.40,99.90,1081666,27,20163,-81
2020-08-16 15:51:03,28.40,28.40,28.40,99.90,1081951,27,19942,-80
2020-08-16 15:51:43,28.60,28.60,28.60,99.90,1081201,27,19938,-80
2020-08-16 15:52:32,28.50,28.50,28.50,99.90,1081690,27,19934,-80
2020-08-16 15:53:05,28.50,28.50,28.50,99.90,1081676,27,19949,-80
2020-08-16 15:53:40,28.50,28.50,28.50,99.90,1081713,27,20030,-80
2020-08-16 15:54:37,28.40,28.40,28.40,99.90,1081121,27,19973,-80
2020-08-16 15:55:11,28.50,28.50,28.50,99.90,1076881,27,20019,-80
2020-08-16 15:55:45,28.40,28.40,28.40,99.90,1081847,27,19986,-80
2020-08-16 15:56:20,28.60,28.60,28.60,99.90,1081494,27,19938,-80
2020-08-16 15:56:53,28.80,28.80,28.80,99.90,1081226,27,20219,-80
2020-08-16 15:57:27,28.70,28.70,28.70,99.90,1081624,27,19982,-80
2020-08-16 15:58:05,28.70,28.70,28.70,99.90,1081394,27,19935,-81
2020-08-16 15:58:38,28.60,28.60,28.60,99.90,1081717,27,19946,-81
2020-08-16 15:59:29,28.50,28.50,28.50,99.90,1081499,27,19972,-80
2020-08-16 16:00:03,28.40,28.40,28.40,99.90,1065720,27,19940,-81
2020-08-16 16:00:53,28.50,28.50,28.50,99.90,1077027,27,19930,-81
2020-08-16 16:01:28,28.50,28.50,28.50,99.90,1077054,27,19934,-81
2020-08-16 16:02:02,28.50,28.50,28.50,99.90,1080883,27,19946,-81
2020-08-16 16:02:35,28.60,28.60,28.60,99.90,1081861,27,20309,-81
2020-08-16 16:03:32,28.70,28.70,28.70,99.90,1081639,27,19942,-81
2020-08-16 16:04:09,28.80,28.80,28.80,99.90,1063286,27,19955,-80
2020-08-16 16:04:41,29.10,29.10,29.10,99.90,1070509,27,20565,-80
2020-08-16 16:05:15,28.90,28.90,28.90,99.90,1081296,27,19980,-80
2020-08-16 16:05:58,29.10,29.10,29.10,99.90,1081716,27,20286,-81
2020-08-16 16:06:37,29.00,29.00,29.00,99.90,1081341,27,20281,-80
2020-08-16 16:07:17,29.20,29.20,29.20,99.90,1081250,27,19931,-80
2020-08-16 16:07:48,29.50,29.50,29.50,99.90,1081320,27,19950,-81
2020-08-16 16:08:23,29.70,29.70,29.70,99.90,1081223,27,19969,-80
2020-08-16 16:09:06,29.80,29.80,29.80,99.90,1081295,27,19929,-81
2020-08-16 16:09:58,30.20,30.20,30.20,99.90,1081685,27,19941,-81
2020-08-16 16:10:49,30.60,30.60,30.60,99.90,1081837,27,20339,-81
2020-08-16 16:11:26,31.10,31.10,31.10,99.90,1081518,27,19930,-81
2020-08-16 16:12:00,30.70,30.70,30.70,99.90,1081899,27,19946,-81
2020-08-16 16:12:36,31.00,31.00,31.00,99.90,1081737,27,19957,-81
2020-08-16 16:13:10,31.20,31.20,31.20,99.90,1081775,27,19944,-81
2020-08-16 16:13:47,31.00,31.00,31.00,99.90,1081882,27,19938,-81
2020-08-16 16:14:24,31.10,31.10,31.10,99.90,1081715,27,19990,-81
2020-08-16 16:14:59,31.30,31.30,31.30,99.90,1081284,27,19969,-81
2020-08-16 16:15:42,31.40,31.40,31.40,99.90,1081251,27,20313,-81
2020-08-16 16:16:13,31.40,31.40,31.40,99.90,1081630,27,19951,-80
2020-08-16 16:16:46,31.00,31.00,31.00,99.90,1081268,27,19931,-81
2020-08-16 16:17:19,31.40,31.40,31.40,99.90,1081681,27,20303,-81
2020-08-16 16:17:53,31.60,31.60,31.60,99.90,1081058,27,19934,-80
2020-08-16 16:18:27,31.10,31.10,31.10,99.90,1081119,27,19937,-80
2020-08-16 16:18:59,31.20,31.20,31.20,99.90,1081177,27,19945,-80
2020-08-16 16:19:31,31.00,31.00,31.00,99.90,1081558,27,19949,-80
2020-08-16 16:20:05,30.80,30.80,30.80,99.90,1081136,27,20215,-81
2020-08-16 16:20:39,31.40,31.40,31.40,99.90,1081051,27,19934,-80
2020-08-16 16:21:11,31.20,31.20,31.20,99.90,1081161,27,20303,-80
2020-08-16 16:21:54,31.40,31.40,31.40,99.90,1081126,27,20216,-81
2020-08-16 16:22:27,31.30,31.30,31.30,99.90,1081293,27,20223,-81
2020-08-16 16:22:57,31.60,31.60,31.60,99.90,1081767,27,19972,-80
2020-08-16 16:23:48,31.90,31.90,31.90,99.90,1081512,27,19938,-81
2020-08-16 16:24:24,31.80,31.80,31.80,99.90,1081617,27,19936,-81
2020-08-16 16:25:00,32.00,32.00,32.00,99.90,1081568,27,19949,-80
2020-08-16 16:25:47,31.30,31.30,31.30,99.90,1081217,27,19950,-80
2020-08-16 16:26:21,31.30,31.30,31.30,99.90,1081585,27,19941,-81
2020-08-16 16:26:54,31.40,31.40,31.40,99.90,1081894,27,20322,-81
2020-08-16 16:27:28,31.40,31.40,31.40,99.90,1081701,27,20288,-80
2020-08-16 16:28:06,31.20,31.20,31.20,99.90,1081494,27,19973,-81
2020-08-16 16:28:40,31.40,31.40,31.40,99.90,1081933,27,19942,-80
2020-08-16 16:29:16,31.40,31.40,31.40,99.90,1081619,27,20341,-81
2020-08-16 16:29:48,31.30,31.30,31.30,99.90,1081422,27,19969,-80
2020-08-16 16:30:22,30.80,30.80,30.80,99.90,1081747,27,19941,-80
2020-08-16 16:30:56,31.30,31.30,31.30,99.90,1081237,27,19982,-81
2020-08-16 16:31:46,31.40,31.40,31.40,99.90,1081178,27,19950,-81
2020-08-16 16:32:20,31.20,31.20,31.20,99.90,1080751,27,20120,-81
2020-08-16 16:32:51,31.70,31.70,31.70,99.90,1081301,27,20224,-81
2020-08-16 16:33:25,31.70,31.70,31.70,99.90,1081507,27,19942,-80
2020-08-16 16:33:59,31.80,31.80,31.80,99.90,1081171,27,19934,-80
2020-08-16 16:34:41,31.80,31.80,31.80,99.90,1081203,27,20286,-81
2020-08-16 16:35:23,32.10,32.10,32.10,99.90,1081460,27,19968,-80
2020-08-16 16:35:54,32.10,32.10,32.10,99.90,1081845,27,19929,-80
2020-08-16 16:36:27,32.40,32.40,32.40,99.90,1081831,27,19987,-81
2020-08-16 16:36:59,32.10,32.10,32.10,99.90,1081572,27,20204,-81
2020-08-16 16:37:33,31.80,31.80,31.80,99.90,1082418,27,19957,-81
2020-08-16 16:38:07,31.30,31.30,31.30,99.90,1082228,27,19937,-81
2020-08-16 16:38:41,31.60,31.60,31.60,99.90,1081814,27,19943,-81
2020-08-16 16:39:17,32.00,32.00,32.00,99.90,1082096,27,19942,-81
2020-08-16 16:39:50,32.30,32.30,32.30,99.90,1082368,27,20420,-81
2020-08-16 16:40:27,32.70,32.70,32.70,99.90,1082253,27,19950,-80
2020-08-16 16:41:04,31.90,31.90,31.90,99.90,1081768,27,19934,-80
2020-08-16 16:41:37,31.20,31.20,31.20,99.90,1082891,27,19943,-79
2020-08-16 16:42:10,30.90,30.90,30.90,99.90,1082905,27,20236,-80
2020-08-16 16:42:41,30.80,30.80,30.80,99.90,1082653,27,19964,-80
2020-08-16 16:43:13,30.90,30.90,30.90,99.90,1082674,27,19938,-80
2020-08-16 16:43:47,31.30,31.30,31.30,99.90,1082177,27,19947,-80
2020-08-16 16:44:21,31.20,31.20,31.20,99.90,1082792,27,20303,-80
2020-08-16 16:44:58,30.60,30.60,30.60,99.90,1082281,27,19946,-80
2020-08-16 16:45:31,30.40,30.40,30.40,99.90,1082779,27,20313,-82
2020-08-16 16:46:03,30.60,30.60,30.60,99.90,1081855,27,20265,-80
2020-08-16 16:46:37,30.80,30.80,30.80,99.90,1082378,27,20334,-80
2020-08-16 16:47:15,30.40,30.40,30.40,99.90,1082373,27,19962,-80
2020-08-16 16:47:49,30.20,30.20,30.20,99.90,1082982,27,20036,-80
2020-08-16 16:48:24,30.30,30.30,30.30,99.90,1083497,27,19930,-80
2020-08-16 16:48:57,30.00,30.00,30.00,99.90,1082751,27,19931,-80
2020-08-16 16:49:30,30.10,30.10,30.10,99.90,1083119,27,19934,-80
2020-08-16 16:50:01,30.20,30.20,30.20,99.90,1082903,27,20073,-80
2020-08-16 16:50:35,29.70,29.70,29.70,99.90,1082421,27,20362,-82
2020-08-16 16:51:13,29.50,29.50,29.50,99.90,1082225,27,19969,-80
2020-08-16 16:51:47,29.60,29.60,29.60,99.90,1081746,27,19969,-80
2020-08-16 16:52:20,29.30,29.30,29.30,99.90,1082162,27,20266,-80
2020-08-16 16:52:52,28.80,28.80,28.80,99.90,1081390,27,19972,-79
2020-08-16 16:53:26,28.60,28.60,28.60,99.90,1081941,27,19930,-80
2020-08-16 16:54:00,28.50,28.50,28.50,99.90,1081489,27,19957,-80
2020-08-16 16:54:33,28.20,28.20,28.20,99.90,1081956,27,19942,-80
2020-08-16 16:55:06,27.90,27.90,27.90,99.90,1081777,27,19934,-80
2020-08-16 16:55:41,27.60,27.60,27.60,99.90,1081925,27,19988,-80
2020-08-16 16:56:14,27.30,27.30,27.30,99.90,1081896,27,19939,-80
2020-08-16 16:56:48,27.30,27.30,27.30,99.90,1081476,27,19957,-80
2020-08-16 16:57:21,27.20,27.20,27.20,99.90,1081238,27,19948,-82
2020-08-16 16:57:53,27.30,27.30,27.30,99.90,1081457,27,19960,-82
2020-08-16 16:58:29,27.20,27.20,27.20,99.90,1081486,27,19934,-82
2020-08-16 16:59:00,27.20,27.20,27.20,99.90,1081649,27,19950,-82
2020-08-16 16:59:33,27.00,27.00,27.00,99.90,1081766,27,19957,-82
2020-08-16 17:00:07,27.10,27.10,27.10,99.90,1081722,27,19949,-80
2020-08-16 17:00:40,27.10,27.10,27.10,99.90,1081619,27,19945,-80
2020-08-16 17:01:10,27.00,27.00,27.00,99.90,1081338,27,19945,-80
2020-08-16 17:01:45,27.10,27.10,27.10,99.90,1081601,27,19956,-80
2020-08-16 17:02:18,27.00,27.00,27.00,99.90,1081508,27,20363,-81
2020-08-16 17:02:54,27.00,27.00,27.00,99.90,1081248,27,19952,-82
2020-08-16 17:03:28,27.10,27.10,27.10,99.90,1081024,27,19954,-82
2020-08-16 17:03:59,27.10,27.10,27.10,99.90,1081154,27,19937,-81
2020-08-16 17:04:32,27.00,27.00,27.00,99.90,1081237,27,20190,-80
2020-08-16 17:05:07,27.00,27.00,27.00,99.90,1081810,27,19980,-82
2020-08-16 17:05:37,26.90,26.90,26.90,99.90,1081144,27,19938,-82
2020-08-16 17:06:11,27.00,27.00,27.00,99.90,1081278,27,20223,-80
2020-08-16 17:06:52,27.10,27.10,27.10,99.90,1081787,27,20235,-82
2020-08-16 17:07:35,27.00,27.00,27.00,99.90,1081769,27,19934,-82
2020-08-16 17:08:32,27.00,27.00,27.00,99.90,1081280,27,19949,-82
2020-08-16 17:09:08,26.90,26.90,26.90,99.90,1081978,27,20366,-80
2020-08-16 17:09:48,27.00,27.00,27.00,99.90,1081806,27,19945,-80
2020-08-16 17:10:22,26.80,26.80,26.80,99.90,1081438,27,20326,-80
2020-08-16 17:10:57,26.70,26.70,26.70,99.90,1081818,27,19940,-82
2020-08-16 17:11:32,26.70,26.70,26.70,99.90,1081707,27,19942,-82
2020-08-16 17:12:13,26.60,26.60,26.60,99.90,1081257,27,19964,-82
2020-08-16 17:12:47,26.70,26.70,26.70,99.90,1081839,27,19957,-80
2020-08-16 17:13:20,26.80,26.80,26.80,99.90,1081417,27,20371,-80
2020-08-16 17:13:54,26.80,26.80,26.80,99.90,1081845,27,19938,-82
2020-08-16 17:14:29,26.70,26.70,26.70,99.90,1081699,27,19939,-80
2020-08-16 17:15:01,26.70,26.70,26.70,99.90,1081721,27,20168,-80
2020-08-16 17:15:35,26.70,26.70,26.70,99.90,1081695,27,20001,-81
2020-08-16 17:16:07,26.80,26.80,26.80,99.90,1081328,27,19949,-80
2020-08-16 17:16:42,26.60,26.60,26.60,99.90,1081169,27,19934,-80
2020-08-16 17:17:17,26.40,26.40,26.40,99.90,1081163,27,20314,-80
2020-08-16 17:17:48,26.40,26.40,26.40,99.90,1081211,27,19981,-80
2020-08-16 17:18:21,26.40,26.40,26.40,99.90,1081183,27,19937,-79
2020-08-16 17:18:54,26.30,26.30,26.30,99.90,1081685,27,19950,-80
2020-08-16 17:19:35,26.30,26.30,26.30,99.90,1081435,27,19934,-79
2020-08-16 17:20:10,26.10,26.10,26.10,99.90,1081297,27,19935,-79
2020-08-16 17:20:44,26.10,26.10,26.10,99.90,1081146,27,19949,-82
2020-08-16 17:21:16,26.20,26.20,26.20,99.90,1081184,27,19942,-80
2020-08-16 17:21:49,26.20,26.20,26.20,99.90,1081807,27,20330,-80
2020-08-16 17:22:26,26.20,26.20,26.20,99.90,1081099,27,20310,-80
2020-08-16 17:23:01,26.20,26.20,26.20,99.90,1081943,27,19942,-80
2020-08-16 17:23:35,26.20,26.20,26.20,99.90,1081019,27,19954,-79
2020-08-16 17:24:08,26.20,26.20,26.20,99.90,1081581,27,19943,-80
2020-08-16 17:24:42,26.10,26.10,26.10,99.90,1081056,27,19988,-80
2020-08-16 17:25:16,26.20,26.20,26.20,99.90,1081381,27,20320,-80
2020-08-16 17:25:49,26.20,26.20,26.20,99.90,1081447,27,19986,-80
2020-08-16 17:26:24,26.20,26.20,26.20,99.90,1081206,27,19942,-80
2020-08-16 17:26:58,26.20,26.20,26.20,99.90,1081886,27,20258,-80
2020-08-16 17:27:40,26.20,26.20,26.20,99.90,1081595,27,19972,-80
2020-08-16 17:28:15,26.30,26.30,26.30,99.90,1081866,27,19951,-80
2020-08-16 17:28:55,26.30,26.30,26.30,99.90,1081819,27,19951,-82
2020-08-16 17:29:28,26.40,26.40,26.40,99.90,1081651,27,19958,-82
2020-08-16 17:30:01,26.40,26.40,26.40,99.90,1081208,27,19946,-80
2020-08-16 17:30:38,26.30,26.30,26.30,99.90,1080696,27,20628,-80
2020-08-16 17:31:10,26.30,26.30,26.30,99.90,1081042,27,19950,-80
2020-08-16 17:31:43,26.20,26.20,26.20,99.90,1081211,27,20025,-80
2020-08-16 17:32:18,26.20,26.20,26.20,99.90,1081082,27,19989,-81
2020-08-16 17:32:50,26.20,26.20,26.20,99.90,1081712,27,19942,-80
2020-08-16 17:33:37,26.20,26.20,26.20,99.90,1081350,27,19940,-80
2020-08-16 17:34:14,26.20,26.20,26.20,99.90,1081683,27,19948,-81
2020-08-16 17:34:45,26.00,26.00,26.00,99.90,1081673,27,19931,-80
2020-08-16 17:35:28,25.90,25.90,25.90,99.90,1081748,27,19946,-80
2020-08-16 17:36:01,25.90,25.90,25.90,99.90,1081569,27,19942,-80
2020-08-16 17:36:34,25.90,25.90,25.90,99.90,1081636,27,20602,-80
2020-08-16 17:37:10,25.90,25.90,25.90,99.90,1081685,27,19946,-81
2020-08-16 17:37:43,25.90,25.90,25.90,99.90,1081396,27,19937,-80
2020-08-16 17:38:17,25.90,25.90,25.90,99.90,1081735,27,19937,-80
2020-08-16 17:38:54,26.00,26.00,26.00,99.90,1081504,27,19987,-81
2020-08-16 17:39:28,26.00,26.00,26.00,99.90,1081283,27,19931,-80
2020-08-16 17:40:07,25.80,25.80,25.80,99.90,1081751,27,20287,-80
2020-08-16 17:40:49,25.80,25.80,25.80,99.90,1081594,27,19965,-80
2020-08-16 17:41:23,25.80,25.80,25.80,99.90,1081247,27,20325,-81
2020-08-16 17:41:55,25.80,25.80,25.80,99.90,1081491,27,20257,-80
2020-08-16 17:42:32,25.70,25.70,25.70,99.90,1081573,27,19943,-81
2020-08-16 17:43:06,25.70,25.70,25.70,99.90,1081859,27,20351,-80
2020-08-16 17:43:40,25.70,25.70,25.70,99.90,1081798,27,19948,-81
2020-08-16 17:44:15,25.70,25.70,25.70,99.90,1081731,27,19937,-80
2020-08-16 17:44:48,25.70,25.70,25.70,99.90,1081874,27,19946,-79
2020-08-16 17:45:23,25.60,25.60,25.60,99.90,1081290,27,19994,-80
2020-08-16 17:46:00,25.60,25.60,25.60,99.90,1081459,27,19937,-80
2020-08-16 17:46:34,25.70,25.70,25.70,99.90,1081360,27,20000,-80
2020-08-16 17:47:14,25.60,25.60,25.60,99.90,1081377,27,19930,-80
2020-08-16 17:47:48,25.60,25.60,25.60,99.90,1081723,27,20242,-80
2020-08-16 17:48:27,25.50,25.50,25.50,99.90,1081742,27,20219,-80
2020-08-16 17:49:00,25.50,25.50,25.50,99.90,1081317,27,19960,-80
2020-08-16 17:49:39,25.50,25.50,25.50,99.90,1081061,27,20178,-80
2020-08-16 17:50:16,25.50,25.50,25.50,99.90,1081841,27,19938,-80
2020-08-16 17:50:49,25.40,25.40,25.40,99.90,1081755,27,20235,-80
2020-08-16 17:51:26,25.40,25.40,25.40,99.90,1081433,27,19933,-80
2020-08-16 17:51:59,25.40,25.40,25.40,99.90,1076337,27,19934,-80
2020-08-16 17:52:35,25.30,25.30,25.30,99.90,1076606,27,20416,-80
2020-08-16 17:53:09,25.30,25.30,25.30,99.90,1076606,27,20286,-80
2020-08-16 17:53:47,25.30,25.30,25.30,99.90,1078778,27,20015,-80
2020-08-16 17:54:33,25.30,25.30,25.30,99.90,1081661,27,19983,-80
2020-08-16 17:55:07,25.30,25.30,25.30,99.90,1081319,27,19938,-80
2020-08-16 17:55:41,25.20,25.20,25.20,99.90,1081721,27,19938,-79
2020-08-16 17:56:15,25.30,25.30,25.30,99.90,1081246,27,19999,-80
2020-08-16 17:56:49,25.20,25.20,25.20,99.90,1081031,27,19954,-80
2020-08-16 17:57:24,25.20,25.20,25.20,99.90,1081723,27,19945,-79
2020-08-16 17:57:59,25.20,25.20,25.20,99.90,1076316,27,19927,-80
2020-08-16 17:58:34,25.20,25.20,25.20,99.90,1076882,27,20085,-80
2020-08-16 17:59:10,25.20,25.20,25.20,99.90,1076902,27,19939,-80
2020-08-16 17:59:47,25.20,25.20,25.20,99.90,1078852,27,20287,-79
2020-08-16 18:00:32,25.10,25.10,25.10,99.90,1081163,27,20722,-80
2020-08-16 18:01:06,25.10,25.10,25.10,99.90,1081245,27,20310,-80
2020-08-16 18:01:42,25.10,25.10,25.10,99.90,1081641,27,19949,-80
2020-08-16 18:02:18,25.10,25.10,25.10,99.90,1081806,27,20231,-80
2020-08-16 18:02:52,25.10,25.10,25.10,99.90,1081392,27,19949,-80
2020-08-16 18:03:28,25.10,25.10,25.10,99.90,1081644,27,19966,-80
2020-08-16 18:04:03,25.10,25.10,25.10,99.90,1081736,27,20320,-80
2020-08-16 18:04:36,25.10,25.10,25.10,99.90,1081213,27,19934,-80
2020-08-16 18:05:10,25.10,25.10,25.10,99.90,1081185,27,19977,-80
2020-08-16 18:05:43,25.00,25.00,25.00,99.90,1081626,27,19945,-80
2020-08-16 18:06:17,25.00,25.00,25.00,99.90,1081038,27,19980,-80
2020-08-16 18:07:17,25.00,25.00,25.00,99.90,1081605,27,19982,-80
2020-08-16 18:07:50,25.00,25.00,25.00,99.90,1063151,27,19977,-80
2020-08-16 18:08:24,25.00,25.00,25.00,99.90,1081210,27,19937,-80
2020-08-16 18:08:57,25.00,25.00,25.00,99.90,1081570,27,19934,-80
2020-08-16 18:09:33,24.90,24.90,24.90,99.90,1076981,27,19938,-80
2020-08-16 18:10:07,24.90,24.90,24.90,99.90,1076797,27,19935,-80
2020-08-16 18:10:49,24.90,24.90,24.90,99.90,1076855,27,20236,-80
2020-08-16 18:11:41,24.80,24.80,24.80,99.90,1080298,27,19944,-80
2020-08-16 18:12:12,24.80,24.80,24.80,99.90,1081858,27,19945,-80
2020-08-16 18:12:42,24.80,24.80,24.80,99.90,1081503,27,19957,-80
2020-08-16 18:13:18,24.80,24.80,24.80,99.90,1081744,27,19998,-80
2020-08-16 18:14:03,24.80,24.80,24.80,99.90,1081852,27,20223,-79
2020-08-16 18:14:37,24.70,24.70,24.70,99.90,1081271,27,19941,-80
2020-08-16 18:15:11,24.70,24.70,24.70,99.90,1081946,27,19950,-80
2020-08-16 18:15:44,24.70,24.70,24.70,99.90,1081212,27,19942,-80
2020-08-16 18:16:17,24.60,24.60,24.60,99.90,1081759,27,19946,-80
2020-08-16 18:16:50,24.60,24.60,24.60,99.90,1081923,27,19965,-80
2020-08-16 18:17:30,24.70,24.70,24.70,99.90,1081969,27,20306,-80
2020-08-16 18:18:01,24.60,24.60,24.60,99.90,1082154,27,20259,-80
2020-08-16 18:18:36,24.60,24.60,24.60,99.90,1082005,27,19964,-80
2020-08-16 18:19:10,24.60,24.60,24.60,99.90,1081836,27,20306,-80
2020-08-16 18:19:42,24.60,24.60,24.60,99.90,1081807,27,20208,-80
2020-08-16 18:20:16,24.60,24.60,24.60,99.90,1081750,27,20216,-80
2020-08-16 18:20:50,24.50,24.50,24.50,99.90,1081972,27,20266,-80
2020-08-16 18:21:28,24.50,24.50,24.50,99.90,1081333,27,19953,-80
2020-08-16 18:22:05,24.50,24.50,24.50,99.90,1081307,27,20314,-80
2020-08-16 18:22:38,24.40,24.40,24.40,99.90,1080976,27,19934,-80
2020-08-16 18:23:09,24.40,24.40,24.40,99.90,1080907,27,19941,-80
2020-08-16 18:23:46,24.40,24.40,24.40,99.90,1081640,27,19945,-80
2020-08-16 18:24:23,24.40,24.40,24.40,99.90,1081507,27,20404,-80
2020-08-16 18:25:00,24.40,24.40,24.40,99.90,1081989,27,20324,-80
2020-08-16 18:25:31,24.40,24.40,24.40,99.90,1081321,27,19954,-80
2020-08-16 18:26:03,24.30,24.30,24.30,99.90,1081217,27,19964,-80
2020-08-16 18:26:34,24.30,24.30,24.30,99.90,1081016,27,20266,-80
2020-08-16 18:27:05,24.30,24.30,24.30,99.90,1081550,27,20214,-80
2020-08-16 18:27:41,24.30,24.30,24.30,99.90,1080775,27,19942,-80
2020-08-16 18:28:21,24.30,24.30,24.30,99.90,1081649,27,19938,-80
2020-08-16 18:28:57,24.30,24.30,24.30,99.90,1081712,27,19938,-80
2020-08-16 18:29:31,24.30,24.30,24.30,99.90,1081889,27,19934,-80
2020-08-16 18:30:04,24.30,24.30,24.30,99.90,1081839,27,19957,-80
2020-08-16 18:30:48,24.20,24.20,24.20,99.90,1081989,27,19942,-80
2020-08-16 18:31:39,24.20,24.20,24.20,99.90,1081857,27,19944,-80
2020-08-16 18:32:13,24.20,24.20,24.20,99.90,1081234,27,19969,-80
2020-08-16 18:32:47,24.20,24.20,24.20,99.90,1081894,27,19949,-80
2020-08-16 18:33:22,24.10,24.10,24.10,99.90,1081868,27,20271,-80
2020-08-16 18:33:55,24.10,24.10,24.10,99.90,1081343,27,20250,-80
2020-08-16 18:34:29,24.10,24.10,24.10,99.90,1081957,27,20303,-80
2020-08-16 18:35:05,24.10,24.10,24.10,99.90,1081944,27,19949,-80
2020-08-16 18:35:43,24.10,24.10,24.10,99.90,1082040,27,19979,-80
2020-08-16 18:36:17,24.00,24.00,24.00,99.90,1081994,27,19944,-80
2020-08-16 18:36:54,24.00,24.00,24.00,99.90,1081299,27,19960,-80
2020-08-16 18:37:35,24.10,24.10,24.10,99.90,1081919,27,19973,-80
2020-08-16 18:38:09,24.00,24.00,24.00,99.90,1081479,27,19934,-80
2020-08-16 18:38:49,24.00,24.00,24.00,99.90,1081327,27,19934,-80
2020-08-16 18:39:24,24.00,24.00,24.00,99.90,1077062,27,19930,-80
2020-08-16 18:39:57,24.00,24.00,24.00,99.90,1076723,27,20275,-80
2020-08-16 18:40:37,24.00,24.00,24.00,99.90,1077008,27,19935,-80
2020-08-16 18:41:18,24.00,24.00,24.00,99.90,1079983,27,19969,-80
2020-08-16 18:41:51,24.00,24.00,24.00,99.90,1081940,27,19965,-80
2020-08-16 18:42:25,24.00,24.00,24.00,99.90,1081926,27,19942,-80
2020-08-16 18:42:55,24.00,24.00,24.00,99.90,1081743,27,20300,-80
2020-08-16 18:43:33,24.00,24.00,24.00,99.90,1081922,27,19971,-80
2020-08-16 18:44:06,23.90,23.90,23.90,99.90,1081013,27,19930,-80
2020-08-16 18:44:40,23.90,23.90,23.90,99.90,1081075,27,20325,-80
2020-08-16 18:45:24,23.90,23.90,23.90,99.90,1081345,27,19936,-80
2020-08-16 18:45:56,23.90,23.90,23.90,99.90,1081163,27,19934,-80
2020-08-16 18:46:30,23.90,23.90,23.90,99.90,1081908,27,19998,-80
2020-08-16 18:47:14,23.90,23.90,23.90,99.90,1081808,27,19976,-80
2020-08-16 18:47:47,23.90,23.90,23.90,99.90,1081980,27,19976,-80
2020-08-16 18:48:19,23.90,23.90,23.90,99.90,1081469,27,19970,-80
2020-08-16 18:48:51,23.90,23.90,23.90,99.90,1081223,27,20337,-80
2020-08-16 18:49:24,23.80,23.80,23.80,99.90,1082016,27,19945,-80
2020-08-16 18:50:09,23.80,23.80,23.80,99.90,1081931,27,19934,-80
2020-08-16 18:50:42,23.80,23.80,23.80,99.90,1081367,27,19937,-80
2020-08-16 18:51:16,23.80,23.80,23.80,99.90,1081477,27,20279,-80
2020-08-16 18:51:49,23.80,23.80,23.80,99.90,1081366,27,20027,-80
2020-08-16 18:52:27,23.80,23.80,23.80,99.90,1082042,27,19946,-80
2020-08-16 18:53:08,23.80,23.80,23.80,99.90,1081691,27,19945,-80
2020-08-16 18:54:08,23.70,23.70,23.70,99.90,1081935,27,19931,-80
2020-08-16 18:54:42,23.70,23.70,23.70,99.90,1063731,27,19948,-80
2020-08-16 18:55:14,23.70,23.70,23.70,99.90,1081545,27,19980,-80
2020-08-16 18:55:47,23.60,23.60,23.60,99.90,1081110,27,19950,-80
2020-08-16 18:56:22,23.70,23.70,23.70,99.90,1081674,27,19950,-80
2020-08-16 18:56:59,23.60,23.60,23.60,99.90,1080733,27,19956,-80
2020-08-16 18:57:39,23.60,23.60,23.60,99.90,1081828,27,20392,-80
2020-08-16 18:58:13,23.60,23.60,23.60,99.90,1081955,27,20318,-80
2020-08-16 18:58:46,23.60,23.60,23.60,99.90,1081426,27,19956,-80
2020-08-16 18:59:17,23.60,23.60,23.60,99.90,1081431,27,19947,-80
2020-08-16 18:59:50,23.60,23.60,23.60,99.90,1081239,27,19938,-80
2020-08-16 19:00:24,23.60,23.60,23.60,99.90,1081304,27,20295,-80
2020-08-16 19:00:57,23.50,23.50,23.50,99.90,1081266,27,19946,-80
2020-08-16 19:01:28,23.50,23.50,23.50,99.90,1081506,27,19976,-80
2020-08-16 19:02:02,23.50,23.50,23.50,99.90,1081994,27,20330,-80
2020-08-16 19:02:39,23.50,23.50,23.50,99.90,1081442,27,20029,-80
2020-08-16 19:03:32,23.50,23.50,23.50,99.90,1081692,27,19934,-80
2020-08-16 19:04:09,23.50,23.50,23.50,99.90,1069864,27,19971,-80
2020-08-16 19:04:44,23.40,23.40,23.40,99.90,1081871,27,19942,-80
2020-08-16 19:05:18,23.50,23.50,23.50,99.90,1081951,27,19956,-80
2020-08-16 19:05:52,23.50,23.50,23.50,99.90,1081789,27,20310,-80
2020-08-16 19:06:43,23.50,23.50,23.50,99.90,1081700,27,20279,-80
2020-08-16 19:07:37,23.40,23.40,23.40,99.90,1080267,27,20006,-80
2020-08-16 19:08:08,23.40,23.40,23.40,99.90,1069746,27,19943,-80
2020-08-16 19:08:42,23.40,23.40,23.40,99.90,1076845,27,19987,-80
2020-08-16 19:09:18,23.40,23.40,23.40,99.90,1076636,27,20310,-80
2020-08-16 19:09:51,23.40,23.40,23.40,99.90,1077183,27,19973,-80
2020-08-16 19:10:31,23.40,23.40,23.40,99.90,1078448,27,19939,-80
2020-08-16 19:11:07,23.40,23.40,23.40,99.90,1081408,27,19942,-80
2020-08-16 19:11:49,23.40,23.40,23.40,99.90,1081765,27,19953,-80
2020-08-16 19:12:24,23.40,23.40,23.40,99.90,1081512,27,19938,-80
2020-08-16 19:13:08,23.40,23.40,23.40,99.90,1081781,27,19930,-80
2020-08-16 19:13:43,23.30,23.30,23.30,99.90,1081492,27,20494,-80
2020-08-16 19:14:17,23.30,23.30,23.30,99.90,1081294,27,20335,-80
2020-08-16 19:14:48,23.30,23.30,23.30,99.90,1081825,27,20344,-80
2020-08-16 19:15:28,23.40,23.40,23.40,99.90,1081850,27,19934,-80
2020-08-16 19:16:02,23.30,23.30,23.30,99.90,1081438,27,19961,-80
2020-08-16 19:16:44,23.30,23.30,23.30,99.90,1081304,27,19935,-80
2020-08-16 19:17:15,23.30,23.30,23.30,99.90,1081405,27,20376,-80
2020-08-16 19:17:49,23.30,23.30,23.30,99.90,1081688,27,20204,-80
2020-08-16 19:18:19,23.20,23.20,23.20,99.90,1081923,27,19961,-80
2020-08-16 19:18:55,23.20,23.20,23.20,99.90,1081347,27,19944,-80
2020-08-16 19:19:35,23.30,23.30,23.30,99.90,1081896,27,19953,-80
2020-08-16 19:20:09,23.30,23.30,23.30,99.90,1081816,27,20295,-80
2020-08-16 19:20:42,23.20,23.20,23.20,99.90,1081832,27,19937,-80
2020-08-16 19:21:14,23.20,23.20,23.20,99.90,1081596,27,20043,-80
2020-08-16 19:21:48,23.20,23.20,23.20,99.90,1081765,27,19957,-80
2020-08-16 19:22:24,23.20,23.20,23.20,99.90,1081265,27,20250,-80
2020-08-16 19:22:56,23.20,23.20,23.20,99.90,1081930,27,20023,-80
2020-08-16 19:23:30,23.20,23.20,23.20,99.90,1081394,27,20254,-80
2020-08-16 19:24:04,23.20,23.20,23.20,99.90,1081389,27,20175,-80
2020-08-16 19:24:37,23.10,23.10,23.10,99.90,1081491,27,20230,-80
2020-08-16 19:25:14,23.20,23.20,23.20,99.90,1081333,27,20305,-80
2020-08-16 19:25:48,23.20,23.20,23.20,99.90,1081457,27,20017,-80
2020-08-16 19:26:30,23.10,23.10,23.10,99.90,1081791,27,19955,-80
2020-08-16 19:27:05,23.10,23.10,23.10,99.90,1081405,27,19950,-80
2020-08-16 19:27:45,23.10,23.10,23.10,99.90,1081532,27,19982,-80
2020-08-16 19:28:24,23.10,23.10,23.10,99.90,1082038,27,19957,-80
2020-08-16 19:28:57,23.10,23.10,23.10,99.90,1081357,27,20294,-80
2020-08-16 19:29:29,23.10,23.10,23.10,99.90,1081753,27,19942,-80
2020-08-16 19:30:02,23.10,23.10,23.10,99.90,1081463,27,19949,-79
2020-08-16 19:30:36,23.10,23.10,23.10,99.90,1081486,27,20329,-80
2020-08-16 19:31:10,23.10,23.10,23.10,99.90,1081956,27,19930,-80
2020-08-16 19:31:51,23.10,23.10,23.10,99.90,1081319,27,19949,-80
2020-08-16 19:32:25,23.10,23.10,23.10,99.90,1081505,27,20299,-80
2020-08-16 19:32:56,23.10,23.10,23.10,99.90,1081880,27,19934,-80
2020-08-16 19:33:29,23.00,23.00,23.00,99.90,1081471,27,19942,-80
2020-08-16 19:34:06,23.10,23.10,23.10,99.90,1081373,27,19970,-80
2020-08-16 19:34:39,23.00,23.00,23.00,99.90,1081931,27,19954,-80
2020-08-16 19:35:13,23.00,23.00,23.00,99.90,1081912,27,19933,-80
2020-08-16 19:35:49,23.00,23.00,23.00,99.90,1081609,27,19938,-80
2020-08-16 19:36:27,23.00,23.00,23.00,99.90,1082249,27,19949,-80
2020-08-16 19:37:00,23.00,23.00,23.00,99.90,1082120,27,19935,-80
2020-08-16 19:37:34,23.00,23.00,23.00,99.90,1081454,27,20337,-80
2020-08-16 19:38:07,23.00,23.00,23.00,99.90,1081592,27,19934,-80
2020-08-16 19:38:40,23.00,23.00,23.00,99.90,1081995,27,20277,-80
2020-08-16 19:39:12,22.90,22.90,22.90,99.90,1081512,27,19941,-80
2020-08-16 19:39:44,23.00,23.00,23.00,99.90,1081346,27,19958,-80
2020-08-16 19:40:18,22.90,22.90,22.90,99.90,1081734,27,19980,-80
2020-08-16 19:40:59,22.90,22.90,22.90,99.90,1082063,27,20204,-80
2020-08-16 19:41:35,22.90,22.90,22.90,99.90,1081772,27,19954,-80
2020-08-16 19:42:14,22.90,22.90,22.90,99.90,1082364,27,19974,-80
2020-08-16 19:42:48,22.90,22.90,22.90,99.90,1082070,27,19990,-80
2020-08-16 19:43:27,22.90,22.90,22.90,99.90,1082112,27,19957,-80
2020-08-16 19:43:58,22.90,22.90,22.90,99.90,1082084,27,19940,-80
2020-08-16 19:44:32,22.90,22.90,22.90,99.90,1081640,27,20242,-80
2020-08-16 19:45:06,22.90,22.90,22.90,99.90,1082490,27,19976,-79
2020-08-16 19:45:42,22.90,22.90,22.90,99.90,1081713,27,19938,-80
2020-08-16 19:46:17,22.90,22.90,22.90,99.90,1082545,27,19948,-80
2020-08-16 19:46:52,22.80,22.80,22.80,99.90,1082842,27,19992,-79
2020-08-16 19:47:27,22.80,22.80,22.80,99.90,1082578,27,19943,-79
2020-08-16 19:48:00,22.80,22.80,22.80,99.90,1082545,27,19942,-80
2020-08-16 19:48:42,22.80,22.80,22.80,99.90,1082496,27,20300,-79
2020-08-16 19:49:16,22.80,22.80,22.80,99.90,1082006,27,19944,-80
2020-08-16 19:49:50,22.80,22.80,22.80,99.90,1081944,27,19955,-80
2020-08-16 19:50:41,22.80,22.80,22.80,99.90,1082771,27,19935,-79
2020-08-16 19:51:18,22.80,22.80,22.80,99.90,1082228,27,19930,-80
2020-08-16 19:51:56,22.80,22.80,22.80,99.90,1082504,27,19934,-80
2020-08-16 19:52:34,22.70,22.70,22.70,99.90,1082504,27,20295,-80
2020-08-16 19:53:08,22.80,22.80,22.80,99.90,1082773,27,19949,-79
2020-08-16 19:53:44,22.80,22.80,22.80,99.90,1082789,27,19938,-79
2020-08-16 19:54:17,22.80,22.80,22.80,99.90,1082937,27,20226,-79
2020-08-16 19:54:49,22.70,22.70,22.70,99.90,1082757,27,19946,-79
2020-08-16 19:55:22,22.70,22.70,22.70,99.90,1082397,27,20329,-80
2020-08-16 19:56:03,22.70,22.70,22.70,99.90,1081928,27,19938,-79
2020-08-16 19:56:38,22.70,22.70,22.70,99.90,1082146,27,20295,-80
2020-08-16 19:57:11,22.70,22.70,22.70,99.90,1082186,27,19946,-79
2020-08-16 19:57:50,22.70,22.70,22.70,99.90,1082908,27,19941,-79
2020-08-16 19:58:23,22.70,22.70,22.70,99.90,1082111,27,20317,-80
2020-08-16 19:58:55,22.60,22.60,22.60,99.90,1082003,27,19940,-79
2020-08-16 19:59:28,22.70,22.70,22.70,99.90,1081524,27,19953,-79
2020-08-16 20:00:00,22.60,22.60,22.60,99.90,1081957,27,20005,-79
2020-08-16 20:00:38,22.60,22.60,22.60,99.90,1081546,27,20213,-80
2020-08-16 20:01:11,22.60,22.60,22.60,99.90,1081322,27,20305,-79
2020-08-16 20:01:42,22.60,22.60,22.60,99.90,1081400,27,19949,-79
2020-08-16 20:02:17,22.60,22.60,22.60,99.90,1081523,27,19973,-79
2020-08-16 20:02:50,22.60,22.60,22.60,99.90,1081033,27,19942,-79
2020-08-16 20:03:26,22.60,22.60,22.60,99.90,1081571,27,19931,-80
2020-08-16 20:03:58,22.60,22.60,22.60,99.90,1081248,27,19965,-79
2020-08-16 20:04:31,22.60,22.60,22.60,99.90,1076508,27,19938,-79
2020-08-16 20:05:04,22.60,22.60,22.60,99.90,1076570,27,20387,-79
2020-08-16 20:05:36,22.60,22.60,22.60,99.90,1076337,27,20393,-79
2020-08-16 20:06:09,22.60,22.60,22.60,99.90,1078046,27,19973,-80
2020-08-16 20:06:43,22.60,22.60,22.60,99.90,1081732,27,20299,-80
2020-08-16 20:07:17,22.60,22.60,22.60,99.90,1076361,27,19930,-80
2020-08-16 20:07:50,22.60,22.60,22.60,99.90,1076544,27,19957,-79
2020-08-16 20:08:26,22.60,22.60,22.60,99.90,1076999,27,19941,-80
2020-08-16 20:08:56,22.60,22.60,22.60,99.90,1078479,27,20287,-79
2020-08-16 20:09:30,22.50,22.50,22.50,99.90,1081114,27,19982,-79
2020-08-16 20:10:05,22.50,22.50,22.50,99.90,1081943,27,20131,-79
2020-08-16 20:10:40,22.50,22.50,22.50,99.90,1081747,27,19935,-80
2020-08-16 20:11:16,22.50,22.50,22.50,99.90,1081842,27,19979,-80
2020-08-16 20:11:49,22.50,22.50,22.50,99.90,1081256,27,19947,-80
2020-08-16 20:12:23,22.50,22.50,22.50,99.90,1081372,27,19930,-79
2020-08-16 20:12:57,22.50,22.50,22.50,99.90,1081633,27,19937,-80
2020-08-16 20:13:33,22.50,22.50,22.50,99.90,1081874,27,19937,-79
2020-08-16 20:14:13,22.50,22.50,22.50,99.90,1081371,27,20305,-79
2020-08-16 20:14:46,22.50,22.50,22.50,99.90,1081321,27,19968,-79
2020-08-16 20:15:18,22.50,22.50,22.50,99.90,1081326,27,19957,-80
2020-08-16 20:15:50,22.40,22.40,22.40,99.90,1081378,27,20322,-80
2020-08-16 20:16:28,22.40,22.40,22.40,99.90,1081292,27,19968,-79
2020-08-16 20:17:01,22.40,22.40,22.40,99.90,1081168,27,19930,-79
2020-08-16 20:17:40,22.40,22.40,22.40,99.90,1081194,27,19947,-79
2020-08-16 20:18:13,22.40,22.40,22.40,99.90,1081328,27,19967,-80
2020-08-16 20:18:44,22.40,22.40,22.40,99.90,1081502,27,19982,-79
2020-08-16 20:19:19,22.40,22.40,22.40,99.90,1081710,27,20277,-79
2020-08-16 20:19:52,22.40,22.40,22.40,99.90,1081353,27,19946,-79
2020-08-16 20:20:26,22.40,22.40,22.40,99.90,1081163,27,19934,-79
2020-08-16 20:21:02,22.40,22.40,22.40,99.90,1081728,27,20258,-79
2020-08-16 20:21:36,22.40,22.40,22.40,99.90,1081534,27,20004,-79
2020-08-16 20:22:08,22.40,22.40,22.40,99.90,1081169,27,19959,-79
2020-08-16 20:22:41,22.40,22.40,22.40,99.90,1081546,27,20299,-80
2020-08-16 20:23:15,22.30,22.30,22.30,99.90,1081381,27,19944,-81
2020-08-16 20:24:13,22.40,22.40,22.40,99.90,1081339,27,19951,-80
2020-08-16 20:24:46,22.40,22.40,22.40,99.90,1077685,27,19931,-79
2020-08-16 20:25:25,22.30,22.30,22.30,99.90,1081436,27,20202,-79
2020-08-16 20:25:59,22.30,22.30,22.30,99.90,1081769,27,19931,-80
2020-08-16 20:26:43,22.30,22.30,22.30,99.90,1081341,27,19998,-79
2020-08-16 20:27:23,22.30,22.30,22.30,99.90,1033484,27,1325474,-79
2020-08-16 20:27:55,22.30,22.30,22.30,99.90,1081615,27,19981,-80
2020-08-16 20:28:26,22.30,22.30,22.30,99.90,1081808,27,19929,-79
2020-08-16 20:28:58,22.30,22.30,22.30,99.90,1081387,27,20291,-79
2020-08-16 20:29:32,22.30,22.30,22.30,99.90,1081875,27,19940,-79
2020-08-16 20:30:17,22.30,22.30,22.30,99.90,1081795,27,19981,-79
2020-08-16 20:30:51,22.30,22.30,22.30,99.90,1081230,27,19954,-79
2020-08-16 20:31:25,22.30,22.30,22.30,99.90,1081158,27,19941,-79
2020-08-16 20:31:57,22.30,22.30,22.30,99.90,1081418,27,19986,-79
2020-08-16 20:32:30,22.30,22.30,22.30,99.90,1081575,27,19937,-79
2020-08-16 20:33:03,22.30,22.30,22.30,99.90,1081698,27,20181,-79
2020-08-16 20:33:36,22.30,22.30,22.30,99.90,1081326,27,20326,-79
2020-08-16 20:34:09,22.30,22.30,22.30,99.90,1081335,27,19953,-79
2020-08-16 20:34:43,22.30,22.30,22.30,99.90,1081367,27,19958,-79
2020-08-16 20:35:19,22.30,22.30,22.30,99.90,1081260,27,19948,-79
2020-08-16 20:35:53,22.30,22.30,22.30,99.90,1081309,27,19965,-80
2020-08-16 20:36:27,22.30,22.30,22.30,99.90,1081832,27,19944,-79
2020-08-16 20:37:00,22.20,22.20,22.20,99.90,1081693,27,19934,-79
2020-08-16 20:37:37,22.30,22.30,22.30,99.90,1081715,27,20248,-79
2020-08-16 20:38:14,22.20,22.20,22.20,99.90,1081311,27,19953,-79
2020-08-16 20:38:47,22.20,22.20,22.20,99.90,1081285,27,20195,-79
2020-08-16 20:39:22,22.20,22.20,22.20,99.90,1081765,27,19960,-79
2020-08-16 20:39:55,22.20,22.20,22.20,99.90,1081608,27,19938,-79
2020-08-16 20:40:46,22.20,22.20,22.20,99.90,1081343,27,19939,-79
2020-08-16 20:41:29,22.20,22.20,22.20,99.90,1080867,27,19957,-79
2020-08-16 20:42:01,22.20,22.20,22.20,99.90,1081335,27,19976,-79
2020-08-16 20:42:34,22.20,22.20,22.20,99.90,1081717,27,19945,-79
2020-08-16 20:43:05,22.10,22.10,22.10,99.90,1081798,27,19945,-79
2020-08-16 20:43:43,22.10,22.10,22.10,99.90,1081705,27,20275,-79
2020-08-16 20:44:20,22.20,22.20,22.20,99.90,1081212,27,20009,-80
2020-08-16 20:44:54,22.20,22.20,22.20,99.90,1081497,27,19941,-80
2020-08-16 20:45:29,22.10,22.10,22.10,99.90,1081478,27,19940,-79
2020-08-16 20:46:04,22.10,22.10,22.10,99.90,1081794,27,19976,-79
2020-08-16 20:46:38,22.10,22.10,22.10,99.90,1081546,27,20031,-79
2020-08-16 20:47:17,22.10,22.10,22.10,99.90,1081084,27,19938,-79
2020-08-16 20:47:54,22.10,22.10,22.10,99.90,1081755,27,19942,-79
2020-08-16 20:48:31,22.10,22.10,22.10,99.90,1081394,27,19934,-79
2020-08-16 20:49:02,22.10,22.10,22.10,99.90,1081715,27,19958,-79
2020-08-16 20:49:36,22.10,22.10,22.10,99.90,1081749,27,19945,-79
2020-08-16 20:50:10,22.10,22.10,22.10,99.90,1081727,27,20291,-79
2020-08-16 20:50:53,22.10,22.10,22.10,99.90,1081096,27,19966,-79
2020-08-16 20:51:44,22.10,22.10,22.10,99.90,1081164,27,19938,-79
2020-08-16 20:52:18,22.10,22.10,22.10,99.90,1081368,27,19962,-79
2020-08-16 20:52:53,22.10,22.10,22.10,99.90,1081192,27,19948,-80
2020-08-16 20:53:27,22.00,22.00,22.00,99.90,1081625,27,19969,-80
2020-08-16 20:54:00,22.00,22.00,22.00,99.90,1081298,27,19942,-79
2020-08-16 20:54:37,22.00,22.00,22.00,99.90,1081767,27,20238,-79
2020-08-16 20:55:11,22.00,22.00,22.00,99.90,1081404,27,20251,-79
2020-08-16 20:55:42,22.00,22.00,22.00,99.90,1081682,27,19968,-79
2020-08-16 20:56:18,22.00,22.00,22.00,99.90,1081407,27,20325,-79
2020-08-16 20:56:52,22.00,22.00,22.00,99.90,1081663,27,19948,-79
2020-08-16 20:57:42,21.90,21.90,21.90,99.90,1081732,27,19937,-79
2020-08-16 20:58:15,22.00,22.00,22.00,99.90,1081009,27,20013,-79
2020-08-16 20:58:52,21.90,21.90,21.90,99.90,1076495,27,19954,-80
2020-08-16 20:59:24,21.90,21.90,21.90,99.90,1077063,27,20014,-79
2020-08-16 20:59:56,21.90,21.90,21.90,99.90,1076383,27,19941,-79
2020-08-16 21:00:30,21.80,21.80,21.80,99.90,1078064,27,19981,-79
2020-08-16 21:01:04,21.80,21.80,21.80,99.90,1081105,27,19956,-79
2020-08-16 21:01:38,21.80,21.80,21.80,99.90,1081144,27,19986,-79
2020-08-16 21:02:14,21.90,21.90,21.90,99.90,1081563,27,19946,-79
2020-08-16 21:02:47,21.90,21.90,21.90,99.90,1081201,27,19980,-79
2020-08-16 21:03:20,21.90,21.90,21.90,99.90,1081727,27,19961,-79
2020-08-16 21:03:52,21.90,21.90,21.90,99.90,1081510,27,19949,-79
2020-08-16 21:04:26,21.90,21.90,21.90,99.90,1081492,27,19946,-80
2020-08-16 21:04:58,21.90,21.90,21.90,99.90,1081120,27,20318,-79
2020-08-16 21:05:32,21.90,21.90,21.90,99.90,1081766,27,19951,-79
2020-08-16 21:06:06,21.90,21.90,21.90,99.90,1081716,27,19964,-79
2020-08-16 21:06:40,21.90,21.90,21.90,99.90,1081230,27,19947,-79
2020-08-16 21:07:14,21.90,21.90,21.90,99.90,1081538,27,20285,-80
2020-08-16 21:07:47,21.90,21.90,21.90,99.90,1081141,27,19954,-80
2020-08-16 21:08:22,21.90,21.90,21.90,99.90,1081700,27,20021,-80
2020-08-16 21:08:55,21.90,21.90,21.90,99.90,1081472,27,19939,-80
2020-08-16 21:09:29,21.90,21.90,21.90,99.90,1081700,27,19984,-80
2020-08-16 21:10:07,21.90,21.90,21.90,99.90,1081186,27,19981,-80
2020-08-16 21:10:41,21.90,21.90,21.90,99.90,1081750,27,19941,-80
2020-08-16 21:11:22,21.90,21.90,21.90,99.90,1081257,27,19935,-79
2020-08-16 21:12:00,21.80,21.80,21.80,99.90,1081802,27,19941,-80
2020-08-16 21:12:33,21.90,21.90,21.90,99.90,1081839,27,20293,-80
2020-08-16 21:13:06,21.90,21.90,21.90,99.90,1081655,27,19942,-80
2020-08-16 21:13:40,21.90,21.90,21.90,99.90,1081319,27,19974,-80
2020-08-16 21:14:12,21.80,21.80,21.80,99.90,1081817,27,19934,-80
2020-08-16 21:14:44,21.80,21.80,21.80,99.90,1081292,27,19946,-80
2020-08-16 21:15:19,21.80,21.80,21.80,99.90,1081501,27,19942,-80
2020-08-16 21:15:54,21.80,21.80,21.80,99.90,1081210,27,19946,-80
2020-08-16 21:16:27,21.80,21.80,21.80,99.90,1081719,27,19952,-80
2020-08-16 21:17:01,21.80,21.80,21.80,99.90,1081264,27,20283,-79
2020-08-16 21:17:37,21.80,21.80,21.80,99.90,1081599,27,20229,-80
2020-08-16 21:18:12,21.80,21.80,21.80,99.90,1081722,27,19971,-80
2020-08-16 21:18:46,21.80,21.80,21.80,99.90,1081297,27,20254,-80
2020-08-16 21:19:19,21.80,21.80,21.80,99.90,1081222,27,20357,-80
2020-08-16 21:19:52,21.80,21.80,21.80,99.90,1081764,27,19949,-80
2020-08-16 21:20:27,21.80,21.80,21.80,99.90,1081732,27,19986,-80
2020-08-16 21:20:59,21.80,21.80,21.80,99.90,1081769,27,19930,-80
2020-08-16 21:21:33,21.80,21.80,21.80,99.90,1081502,27,19984,-80
2020-08-16 21:22:14,21.80,21.80,21.80,99.90,1081512,27,19961,-80
2020-08-16 21:22:47,21.80,21.80,21.80,99.90,1081447,27,19942,-80
2020-08-16 21:23:21,21.70,21.70,21.70,99.90,1081683,27,20231,-80
2020-08-16 21:23:55,21.70,21.70,21.70,99.90,1081040,27,19942,-80
2020-08-16 21:24:28,21.70,21.70,21.70,99.90,1081723,27,19930,-80
2020-08-16 21:25:00,21.70,21.70,21.70,99.90,1081288,27,19933,-80
2020-08-16 21:25:34,21.70,21.70,21.70,99.90,1081265,27,20110,-80
2020-08-16 21:26:08,21.70,21.70,21.70,99.90,1081188,27,20481,-79
2020-08-16 21:26:41,21.70,21.70,21.70,99.90,1081624,27,19953,-80
2020-08-16 21:27:15,21.60,21.60,21.60,99.90,1081113,27,19941,-80
2020-08-16 21:27:48,21.70,21.70,21.70,99.90,1081638,27,20362,-80
2020-08-16 21:28:24,21.70,21.70,21.70,99.90,1081324,27,19953,-80
2020-08-16 21:28:57,21.60,21.60,21.60,99.90,1080978,27,19937,-80
2020-08-16 21:29:31,21.70,21.70,21.70,99.90,1081299,27,19930,-80
2020-08-16 21:30:04,21.70,21.70,21.70,99.90,1081522,27,19946,-80
2020-08-16 21:30:38,21.60,21.60,21.60,99.90,1081284,27,19956,-79
2020-08-16 21:31:12,21.70,21.70,21.70,99.90,1081181,27,19966,-80
2020-08-16 21:31:45,21.60,21.60,21.60,99.90,1081183,27,19956,-80
2020-08-16 21:32:19,21.60,21.60,21.60,99.90,1081171,27,19945,-80
2020-08-16 21:32:59,21.60,21.60,21.60,99.90,1081770,27,19976,-80
2020-08-16 21:33:39,21.60,21.60,21.60,99.90,1081802,27,19950,-80
2020-08-16 21:34:17,21.60,21.60,21.60,99.90,1081255,27,19967,-80
2020-08-16 21:34:51,21.60,21.60,21.60,99.90,1081508,27,19950,-80
2020-08-16 21:35:33,21.60,21.60,21.60,99.90,1081784,27,20309,-80
2020-08-16 21:36:25,21.60,21.60,21.60,99.90,1081211,27,19931,-80
2020-08-16 21:36:58,21.60,21.60,21.60,99.90,1081238,27,19949,-80
2020-08-16 21:37:41,21.60,21.60,21.60,99.90,1081577,27,19937,-80
2020-08-16 21:38:16,21.60,21.60,21.60,99.90,1081312,27,20279,-80
2020-08-16 21:38:49,21.50,21.50,21.50,99.90,1081359,27,20256,-79
2020-08-16 21:39:30,21.50,21.50,21.50,99.90,1081689,27,19958,-80
2020-08-16 21:40:02,21.60,21.60,21.60,99.90,1081847,27,19943,-80
2020-08-16 21:40:52,21.50,21.50,21.50,99.90,1081762,27,19956,-80
2020-08-16 21:41:32,21.60,21.60,21.60,99.90,1080576,27,20303,-80
2020-08-16 21:42:10,21.50,21.50,21.50,99.90,1081802,27,20294,-80
2020-08-16 21:42:44,21.60,21.60,21.60,99.90,1081731,27,19938,-80
2020-08-16 21:43:20,21.50,21.50,21.50,99.90,1081457,27,19939,-80
2020-08-16 21:43:57,21.50,21.50,21.50,99.90,1081820,27,20294,-80
2020-08-16 21:44:39,21.60,21.60,21.60,99.90,1081782,27,19933,-80
2020-08-16 21:45:30,21.60,21.60,21.60,99.90,1082116,27,20200,-80
2020-08-16 21:46:02,21.50,21.50,21.50,99.90,1082061,27,19946,-80
2020-08-16 21:46:35,21.60,21.60,21.60,99.90,1082050,27,19965,-80
2020-08-16 21:47:09,21.60,21.60,21.60,99.90,1081903,27,19934,-80
2020-08-16 21:47:42,21.60,21.60,21.60,99.90,1081872,27,19930,-80
2020-08-16 21:48:17,21.70,21.70,21.70,99.90,1081844,27,19942,-80
2020-08-16 21:48:51,21.70,21.70,21.70,99.90,1081964,27,19950,-80
2020-08-16 21:49:26,21.70,21.70,21.70,99.90,1082037,27,19942,-80
2020-08-16 21:49:57,21.70,21.70,21.70,99.90,1081343,27,19937,-80
2020-08-16 21:50:30,21.80,21.80,21.80,99.90,1082037,27,19941,-79
2020-08-16 21:51:07,21.80,21.80,21.80,99.90,1081985,27,20159,-79
2020-08-16 21:51:58,21.80,21.80,21.80,99.90,1081977,27,19957,-80
2020-08-16 21:52:37,21.80,21.80,21.80,99.90,1066572,27,19946,-79
2020-08-16 21:53:09,21.90,21.90,21.90,99.90,1081746,27,19986,-79
2020-08-16 21:53:42,21.90,21.90,21.90,99.90,1081859,27,19968,-79
2020-08-16 21:54:13,22.00,22.00,22.00,99.90,1081887,27,19948,-80
2020-08-16 21:54:45,22.00,22.00,22.00,99.90,1081960,27,19933,-80
2020-08-16 21:55:22,22.00,22.00,22.00,99.90,1081953,27,20339,-80
2020-08-16 21:56:00,22.00,22.00,22.00,99.90,1081373,27,19934,-80
2020-08-16 21:56:34,22.00,22.00,22.00,99.90,1081596,27,20025,-80
2020-08-16 21:57:14,22.00,22.00,22.00,99.90,1082014,27,20247,-80
2020-08-16 21:57:46,22.10,22.10,22.10,99.90,1081381,27,20390,-80
2020-08-16 21:58:20,22.00,22.00,22.00,99.90,1082059,27,20180,-80
2020-08-16 21:58:54,22.00,22.00,22.00,99.90,1081749,27,19934,-79
2020-08-16 21:59:45,22.00,22.00,22.00,99.90,1081441,27,20235,-79
2020-08-16 22:00:23,22.10,22.10,22.10,99.90,1081147,27,19950,-80
2020-08-16 22:00:56,22.10,22.10,22.10,99.90,1081939,27,19953,-80
2020-08-16 22:01:33,22.00,22.00,22.00,99.90,1081860,27,19941,-79
2020-08-16 22:02:11,22.10,22.10,22.10,99.90,1081452,27,19957,-79
2020-08-16 22:02:45,22.00,22.00,22.00,99.90,1081949,27,20283,-79
2020-08-16 22:03:19,22.10,22.10,22.10,99.90,1081430,27,20669,-80
2020-08-16 22:03:53,22.10,22.10,22.10,99.90,1081482,27,20230,-79
2020-08-16 22:04:27,22.10,22.10,22.10,99.90,1082060,27,19946,-79
2020-08-16 22:04:59,22.00,22.00,22.00,99.90,1081977,27,19941,-79
2020-08-16 22:05:38,22.10,22.10,22.10,99.90,1081555,27,19984,-80
2020-08-16 22:06:17,22.10,22.10,22.10,99.90,1081795,27,19941,-80
2020-08-16 22:06:51,22.10,22.10,22.10,99.90,1081856,27,19956,-80
2020-08-16 22:07:29,22.20,22.20,22.20,99.90,1081715,27,19934,-80
2020-08-16 22:08:05,22.20,22.20,22.20,99.90,1081886,27,19969,-80
2020-08-16 22:08:41,22.20,22.20,22.20,99.90,1082064,27,19961,-80
2020-08-16 22:09:15,22.20,22.20,22.20,99.90,1081534,27,20005,-80
2020-08-16 22:09:49,22.20,22.20,22.20,99.90,1081454,27,20581,-80
2020-08-16 22:10:32,22.20,22.20,22.20,99.90,1081982,27,20278,-80
2020-08-16 22:11:15,22.20,22.20,22.20,99.90,1081899,27,20254,-80
2020-08-16 22:11:48,22.20,22.20,22.20,99.90,1081577,27,20437,-80
2020-08-16 22:12:22,22.20,22.20,22.20,99.90,1082113,27,19938,-80
2020-08-16 22:12:55,22.20,22.20,22.20,99.90,1081858,27,19935,-79
2020-08-16 22:13:38,22.20,22.20,22.20,99.90,1081339,27,19938,-79
2020-08-16 22:14:11,22.20,22.20,22.20,99.90,1081546,27,20281,-80
2020-08-16 22:14:51,22.20,22.20,22.20,99.90,1081926,27,20290,-80
2020-08-16 22:15:27,22.20,22.20,22.20,99.90,1081384,27,19942,-80
2020-08-16 22:16:01,22.20,22.20,22.20,99.90,1081749,27,19942,-79
2020-08-16 22:16:36,22.20,22.20,22.20,99.90,1082004,27,19965,-79
2020-08-16 22:17:13,22.20,22.20,22.20,99.90,1081840,27,20383,-79
2020-08-16 22:17:48,22.20,22.20,22.20,99.90,1082074,27,19943,-79
2020-08-16 22:18:23,22.20,22.20,22.20,99.90,1082037,27,19960,-80
2020-08-16 22:18:55,22.20,22.20,22.20,99.90,1082004,27,19953,-80
2020-08-16 22:19:29,22.20,22.20,22.20,99.90,1081526,27,20350,-80
2020-08-16 22:20:02,22.20,22.20,22.20,99.90,1081406,27,20084,-80
2020-08-16 22:20:35,22.20,22.20,22.20,99.90,1082030,27,20014,-80
2020-08-16 22:21:16,22.20,22.20,22.20,99.90,1081421,27,19939,-80
2020-08-16 22:21:49,22.20,22.20,22.20,99.90,1081448,27,19960,-80
2020-08-16 22:22:27,22.20,22.20,22.20,99.90,1081389,27,19934,-80
2020-08-16 22:22:58,22.20,22.20,22.20,99.90,1081541,27,19939,-80
2020-08-16 22:23:33,22.20,22.20,22.20,99.90,1082042,27,19969,-80
2020-08-16 22:24:26,22.30,22.30,22.30,99.90,1081453,27,20316,-80
2020-08-16 22:25:04,22.20,22.20,22.20,99.90,1081881,27,19937,-79
2020-08-16 22:25:38,22.30,22.30,22.30,99.90,1081955,27,20307,-80
2020-08-16 22:26:11,22.30,22.30,22.30,99.90,1077152,27,19942,-80
2020-08-16 22:26:46,22.30,22.30,22.30,99.90,1076746,27,19942,-79
2020-08-16 22:27:38,22.30,22.30,22.30,99.90,1076740,27,19950,-80
2020-08-16 22:28:11,22.30,22.30,22.30,99.90,1081883,27,19956,-80
2020-08-16 22:28:44,22.20,22.20,22.20,99.90,1081919,27,19950,-79
2020-08-16 22:29:15,22.20,22.20,22.20,99.90,1081963,27,20205,-79
2020-08-16 22:29:47,22.20,22.20,22.20,99.90,1081881,27,19950,-79
2020-08-16 22:30:24,22.20,22.20,22.20,99.90,1082061,27,19949,-79
2020-08-16 22:31:01,22.20,22.20,22.20,99.90,1082001,27,19964,-79
2020-08-16 22:31:35,22.20,22.20,22.20,99.90,1081877,27,20171,-80
2020-08-16 22:32:09,22.20,22.20,22.20,99.90,1081393,27,19943,-80
2020-08-16 22:32:40,22.10,22.10,22.10,99.90,1081500,27,20250,-79
2020-08-16 22:33:12,22.20,22.20,22.20,99.90,1081363,27,19945,-79
2020-08-16 22:33:48,22.10,22.10,22.10,99.90,1081447,27,19960,-80
2020-08-16 22:34:22,22.10,22.10,22.10,99.90,1081279,27,19938,-80
2020-08-16 22:34:57,22.10,22.10,22.10,99.90,1081657,27,20001,-79
2020-08-16 22:35:40,22.10,22.10,22.10,99.90,1081295,27,19934,-80
2020-08-16 22:36:16,22.10,22.10,22.10,99.90,1081795,27,19982,-80
2020-08-16 22:36:51,22.00,22.00,22.00,99.90,1082018,27,19956,-80
2020-08-16 22:37:24,22.10,22.10,22.10,99.90,1082006,27,19954,-80
2020-08-16 22:37:57,22.00,22.00,22.00,99.90,1081462,27,19940,-79
2020-08-16 22:38:31,22.10,22.10,22.10,99.90,1081756,27,19964,-80
2020-08-16 22:39:04,22.10,22.10,22.10,99.90,1081834,27,19942,-80
2020-08-16 22:39:38,22.00,22.00,22.00,99.90,1081706,27,19968,-80
2020-08-16 22:40:14,22.00,22.00,22.00,99.90,1081897,27,19943,-80
2020-08-16 22:40:50,22.10,22.10,22.10,99.90,1081919,27,20140,-80
2020-08-16 22:41:29,22.00,22.00,22.00,99.90,1081470,27,20299,-80
2020-08-16 22:42:03,22.00,22.00,22.00,99.90,1081331,27,19969,-80
2020-08-16 22:42:37,22.00,22.00,22.00,99.90,1081787,27,19941,-80
2020-08-16 22:43:11,22.00,22.00,22.00,99.90,1081722,27,19936,-80
2020-08-16 22:43:44,22.00,22.00,22.00,99.90,1081352,27,19950,-80
2020-08-16 22:44:19,22.00,22.00,22.00,99.90,1081425,27,20415,-80
2020-08-16 22:44:51,22.00,22.00,22.00,99.90,1081497,27,19938,-80
2020-08-16 22:45:36,22.00,22.00,22.00,99.90,1081807,27,19975,-81
2020-08-16 22:46:15,22.00,22.00,22.00,99.90,1081163,27,19964,-80
2020-08-16 22:46:50,22.00,22.00,22.00,99.90,1081660,27,19946,-80
2020-08-16 22:47:24,22.00,22.00,22.00,99.90,1081373,27,20357,-80
2020-08-16 22:47:58,21.90,21.90,21.90,99.90,1081946,27,19934,-79
2020-08-16 22:48:35,21.90,21.90,21.90,99.90,1081577,27,19968,-79
2020-08-16 22:49:12,21.80,21.80,21.80,99.90,1081583,27,19938,-80
2020-08-16 22:49:45,21.80,21.80,21.80,99.90,1081574,27,19953,-80
2020-08-16 22:50:19,21.80,21.80,21.80,99.90,1081625,27,19946,-80
2020-08-16 22:50:52,21.80,21.80,21.80,99.90,1081693,27,19939,-79
2020-08-16 22:51:43,21.80,21.80,21.80,99.90,1082925,27,19926,-79
2020-08-16 22:52:20,21.70,21.70,21.70,99.90,1081769,27,19930,-79
2020-08-16 22:52:53,21.70,21.70,21.70,99.90,1082565,27,19963,-81
2020-08-16 22:53:27,21.70,21.70,21.70,99.90,1082180,27,19976,-80
2020-08-16 22:53:59,21.70,21.70,21.70,99.90,1082359,27,19945,-80
2020-08-16 22:54:35,21.70,21.70,21.70,99.90,1083244,27,19946,-79
2020-08-16 22:55:08,21.70,21.70,21.70,99.90,1082996,27,20188,-80
2020-08-16 22:55:42,21.70,21.70,21.70,99.90,1083296,27,19963,-79
2020-08-16 22:56:30,21.70,21.70,21.70,99.90,1082604,27,19980,-79
2020-08-16 22:57:03,21.70,21.70,21.70,99.90,1082878,27,20416,-79
2020-08-16 22:57:37,21.70,21.70,21.70,99.90,1082728,27,20341,-79
2020-08-16 22:58:18,21.60,21.60,21.60,99.90,1082477,27,19951,-80
2020-08-16 22:58:55,21.60,21.60,21.60,99.90,1082928,27,19942,-78
2020-08-16 22:59:31,21.60,21.60,21.60,99.90,1083120,27,19935,-79
2020-08-16 23:00:05,21.60,21.60,21.60,99.90,1081876,27,19954,-80
2020-08-16 23:00:40,21.60,21.60,21.60,99.90,1082345,27,19978,-80
2020-08-16 23:01:26,21.60,21.60,21.60,99.90,1082607,27,20266,-79
2020-08-16 23:02:04,21.60,21.60,21.60,99.90,1082686,27,20029,-79
2020-08-16 23:02:35,21.60,21.60,21.60,99.90,1083161,27,19954,-80
2020-08-16 23:03:24,21.60,21.60,21.60,99.90,1082675,27,19957,-79
2020-08-16 23:04:13,21.50,21.50,21.50,99.90,1082513,27,19961,-80
2020-08-16 23:04:59,21.60,21.60,21.60,99.90,1082778,27,19964,-79
2020-08-16 23:05:38,21.60,21.60,21.60,99.90,1082628,27,20558,-79
2020-08-16 23:06:11,21.60,21.60,21.60,99.90,1081839,27,19935,-79
2020-08-16 23:06:44,21.60,21.60,21.60,99.90,1081674,27,20285,-79
2020-08-16 23:07:27,21.60,21.60,21.60,99.90,1081528,27,20433,-80
2020-08-16 23:07:58,21.50,21.50,21.50,99.90,1081398,27,19939,-79
2020-08-16 23:08:32,21.50,21.50,21.50,99.90,1082068,27,19972,-79
2020-08-16 23:09:09,21.50,21.50,21.50,99.90,1081999,27,20364,-80
2020-08-16 23:10:01,21.50,21.50,21.50,99.90,1081549,27,20259,-80
2020-08-16 23:10:34,21.50,21.50,21.50,99.90,1081494,27,20134,-80
2020-08-16 23:11:07,21.50,21.50,21.50,99.90,1081479,27,19945,-79
2020-08-16 23:11:39,21.50,21.50,21.50,99.90,1082072,27,19973,-80
2020-08-16 23:12:14,21.50,21.50,21.50,99.90,1081379,27,20224,-80
2020-08-16 23:12:45,21.50,21.50,21.50,99.90,1081657,27,20081,-80
2020-08-16 23:13:41,21.50,21.50,21.50,99.90,1081906,27,19957,-79
2020-08-16 23:14:15,21.50,21.50,21.50,99.90,1077070,27,20004,-79
2020-08-16 23:14:48,21.50,21.50,21.50,99.90,1081908,27,20100,-80
2020-08-16 23:15:25,21.50,21.50,21.50,99.90,1081824,27,19953,-80
2020-08-16 23:15:59,21.50,21.50,21.50,99.90,1081354,27,19934,-79
2020-08-16 23:16:38,21.50,21.50,21.50,99.90,1076861,27,20409,-79
2020-08-16 23:17:14,21.50,21.50,21.50,99.90,1076606,27,19946,-79
2020-08-16 23:17:46,21.40,21.40,21.40,99.90,1076745,27,19954,-79
2020-08-16 23:18:21,21.40,21.40,21.40,99.90,1079465,27,20017,-79
2020-08-16 23:18:54,21.40,21.40,21.40,99.90,1081421,27,19942,-79
2020-08-16 23:19:37,21.50,21.50,21.50,99.90,1081747,27,19934,-80
2020-08-16 23:20:10,21.50,21.50,21.50,99.90,1081254,27,19947,-79
2020-08-16 23:20:44,21.50,21.50,21.50,99.90,1081842,27,19942,-79
2020-08-16 23:21:18,21.50,21.50,21.50,99.90,1081398,27,20161,-79
2020-08-16 23:21:52,21.50,21.50,21.50,99.90,1081346,27,20322,-79
2020-08-16 23:22:32,21.40,21.40,21.40,99.90,1081382,27,19942,-79
2020-08-16 23:23:07,21.40,21.40,21.40,99.90,1081254,27,19953,-79
2020-08-16 23:23:47,21.40,21.40,21.40,99.90,1081362,27,19941,-79
2020-08-16 23:24:24,21.40,21.40,21.40,99.90,1077052,27,20194,-79
2020-08-16 23:24:56,21.40,21.40,21.40,99.90,1076625,27,20013,-79
2020-08-16 23:25:33,21.40,21.40,21.40,99.90,1077319,27,19946,-79
2020-08-16 23:26:04,21.40,21.40,21.40,99.90,1079115,27,20304,-79
2020-08-16 23:26:38,21.40,21.40,21.40,99.90,1081315,27,19948,-79
2020-08-16 23:27:15,21.40,21.40,21.40,99.90,1081272,27,19947,-79
2020-08-16 23:27:48,21.40,21.40,21.40,99.90,1081654,27,19980,-80
2020-08-16 23:28:25,21.30,21.30,21.30,99.90,1082004,27,19939,-79
2020-08-16 23:28:58,21.30,21.30,21.30,99.90,1081424,27,19983,-80
2020-08-16 23:29:29,21.30,21.30,21.30,99.90,1081455,27,20208,-79
2020-08-16 23:30:02,21.30,21.30,21.30,99.90,1081261,27,20086,-80
2020-08-16 23:30:37,21.30,21.30,21.30,99.90,1081750,27,19962,-80
2020-08-16 23:31:09,21.30,21.30,21.30,99.90,1081344,27,19964,-79
2020-08-16 23:31:49,21.20,21.20,21.20,99.90,1081488,27,19961,-80
2020-08-16 23:32:30,21.20,21.20,21.20,99.90,1081755,27,19944,-79
2020-08-16 23:33:04,21.20,21.20,21.20,99.90,1081231,27,19962,-79
2020-08-16 23:33:41,21.20,21.20,21.20,99.90,1081433,27,19977,-79
2020-08-16 23:34:14,21.20,21.20,21.20,99.90,1081966,27,19934,-79
2020-08-16 23:34:46,21.20,21.20,21.20,99.90,1081998,27,20587,-79
2020-08-16 23:35:20,21.20,21.20,21.20,99.90,1081742,27,19950,-79
2020-08-16 23:35:53,21.20,21.20,21.20,99.90,1081485,27,19940,-79
2020-08-16 23:36:28,21.20,21.20,21.20,99.90,1081750,27,20303,-80
2020-08-16 23:37:01,21.10,21.10,21.10,99.90,1081802,27,19934,-79
2020-08-16 23:37:38,21.10,21.10,21.10,99.90,1081883,27,20189,-79
2020-08-16 23:38:11,21.10,21.10,21.10,99.90,1081397,27,20262,-79
2020-08-16 23:38:53,21.10,21.10,21.10,99.90,1081327,27,19942,-79
2020-08-16 23:39:27,21.10,21.10,21.10,99.90,1081896,27,19947,-79
2020-08-16 23:40:00,21.10,21.10,21.10,99.90,1081867,27,20234,-79
2020-08-16 23:40:37,21.10,21.10,21.10,99.90,1081821,27,20384,-79
2020-08-16 23:41:08,21.10,21.10,21.10,99.90,1081789,27,19934,-79
2020-08-16 23:41:41,21.10,21.10,21.10,99.90,1081895,27,19950,-79
2020-08-16 23:42:15,21.10,21.10,21.10,99.90,1081267,27,19944,-80
2020-08-16 23:42:49,21.10,21.10,21.10,99.90,1081858,27,20046,-79
2020-08-16 23:43:27,21.10,21.10,21.10,99.90,1081669,27,19986,-80
2020-08-16 23:43:59,21.10,21.10,21.10,99.90,1081796,27,19972,-80
2020-08-16 23:44:31,21.10,21.10,21.10,99.90,1081343,27,20194,-79
2020-08-16 23:45:03,21.10,21.10,21.10,99.90,1081315,27,19961,-79
2020-08-16 23:45:40,21.10,21.10,21.10,99.90,1081638,27,19972,-79
2020-08-16 23:46:14,21.10,21.10,21.10,99.90,1081216,27,19934,-80
2020-08-16 23:46:48,21.10,21.10,21.10,99.90,1081351,27,19947,-79
2020-08-16 23:47:22,21.10,21.10,21.10,99.90,1081313,27,20278,-79
2020-08-16 23:47:53,21.00,21.00,21.00,99.90,1081656,27,20199,-80
2020-08-16 23:48:26,21.00,21.00,21.00,99.90,1081600,27,19977,-79
2020-08-16 23:49:00,21.00,21.00,21.00,99.90,1081269,27,19937,-79
2020-08-16 23:49:31,21.00,21.00,21.00,99.90,1081818,27,19945,-79
2020-08-16 23:50:13,20.90,20.90,20.90,99.90,1081899,27,19968,-79
2020-08-16 23:50:47,20.90,20.90,20.90,99.90,1081716,27,19930,-79
2020-08-16 23:51:29,20.90,20.90,20.90,99.90,1081427,27,19957,-79
2020-08-16 23:52:05,20.90,20.90,20.90,99.90,1081748,27,19993,-80
2020-08-16 23:52:41,21.00,21.00,21.00,99.90,1081450,27,20325,-79
2020-08-16 23:53:22,20.90,20.90,20.90,99.90,1081758,27,19974,-80
2020-08-16 23:53:53,21.00,21.00,21.00,99.90,1081335,27,20239,-79
2020-08-16 23:54:27,21.00,21.00,21.00,99.90,1081650,27,19986,-79
2020-08-16 23:55:05,20.90,20.90,20.90,99.90,1081694,27,19954,-79
2020-08-16 23:55:39,20.90,20.90,20.90,99.90,1081423,27,19950,-79
2020-08-16 23:56:13,20.90,20.90,20.90,99.90,1081281,27,19942,-80
2020-08-16 23:56:45,21.00,21.00,21.00,99.90,1081900,27,19963,-79
2020-08-16 23:57:20,20.90,20.90,20.90,99.90,1081742,27,19946,-79
2020-08-16 23:57:57,20.90,20.90,20.90,99.90,1081895,27,19942,-79
2020-08-16 23:58:32,20.90,20.90,20.90,99.90,1081864,27,19949,-79
2020-08-16 23:59:09,20.90,20.90,20.90,99.90,1081335,27,19966,-79
2020-08-16 23:59:41,20.90,20.90,20.90,99.90,1081927,27,19938,-80