2020-08-16 00:00:47,228.55,211.00,16.90,99.90,893822,33,20262,-66
2020-08-16 00:01:48,242.65,223.93,16.90,99.90,893920,33,20056,-67
2020-08-16 00:02:50,244.20,225.02,16.90,99.90,896260,33,20130,-66
2020-08-16 00:03:51,233.57,215.75,16.90,99.90,897452,33,20066,-67
2020-08-16 00:04:47,255.35,235.63,16.90,99.90,897363,33,20454,-66
2020-08-16 00:05:39,240.02,221.45,16.90,99.90,892297,33,20098,-67
2020-08-16 00:06:54,217.77,200.90,16.90,99.90,891571,33,20139,-67
2020-08-16 00:07:56,221.93,204.82,16.90,99.90,895682,33,20049,-66
2020-08-16 00:08:47,251.27,231.90,16.90,99.90,896626,33,20035,-66
2020-08-16 00:09:59,201.57,185.98,16.80,99.90,896859,33,20036,-66
2020-08-16 00:10:56,233.90,215.77,16.80,99.90,897797,33,20052,-65
2020-08-16 00:11:51,207.07,191.07,16.80,99.90,896674,33,20451,-67
2020-08-16 00:12:53,240.60,222.18,16.80,99.90,894586,33,20334,-66
2020-08-16 00:13:57,225.25,208.00,16.80,99.90,896243,33,20063,-66
2020-08-16 00:14:49,206.60,190.20,16.80,99.90,891161,33,20063,-66
2020-08-16 00:15:53,220.27,202.93,16.80,99.90,889767,33,20095,-66
2020-08-16 00:16:56,182.07,167.37,16.80,99.90,892891,33,20059,-66
2020-08-16 00:18:00,201.40,185.48,16.80,99.90,894557,33,20048,-66
2020-08-16 00:19:00,185.80,171.00,16.70,99.90,893560,33,20109,-65
2020-08-16 00:19:54,212.90,196.40,16.70,99.90,896591,33,20044,-66
2020-08-16 00:21:10,208.40,192.27,16.70,99.90,897445,33,20127,-66
2020-08-16 00:22:08,190.93,175.50,16.70,99.90,894035,33,20138,-66
2020-08-16 00:23:02,181.98,166.90,16.70,99.90,895748,33,20063,-66
2020-08-16 00:24:20,176.52,162.02,16.70,99.90,897579,33,20040,-66
2020-08-16 00:25:14,168.60,154.25,16.70,99.90,897635,33,20062,-66
2020-08-16 00:26:05,191.75,176.23,16.60,99.90,897936,33,20448,-66
2020-08-16 00:27:03,202.87,186.70,16.60,99.90,894447,33,20341,-67
2020-08-16 00:28:04,165.82,152.05,16.60,99.90,894155,33,20153,-68
2020-08-16 00:28:55,707.62,572.72,16.60,99.90,897212,33,20040,-66
2020-08-16 00:29:49,16.60,16.60,16.60,99.90,898602,33,20032,-67
2020-08-16 00:30:53,1366.22,991.70,16.60,99.90,898373,33,19947,-66
2020-08-16 00:31:47,663.42,576.58,16.60,99.90,897883,33,20035,-65
2020-08-16 00:32:44,943.22,785.90,16.50,99.90,894788,33,20119,-66
2020-08-16 00:33:41,1340.95,990.58,16.50,99.90,892396,33,20357,-66
2020-08-16 00:34:39,1449.00,999.90,16.50,99.90,894257,33,20036,-67
2020-08-16 00:35:33,1236.32,965.03,16.50,99.90,893389,33,20350,-67
2020-08-16 00:36:29,1228.95,955.72,16.50,99.90,895281,33,20048,-67
2020-08-16 00:37:29,1099.85,900.92,16.50,99.90,895780,33,20116,-67
2020-08-16 00:38:20,1131.68,910.47,16.50,99.90,894214,33,20071,-66
2020-08-16 00:39:12,1125.63,898.17,16.50,99.90,894158,33,20040,-67
2020-08-16 00:40:09,111.30,99.60,16.40,99.90,896646,33,20089,-66
2020-08-16 00:41:10,94.03,83.75,16.40,99.90,897539,33,20036,-67
2020-08-16 00:42:04,124.72,109.47,16.40,99.90,896848,33,20044,-67
2020-08-16 00:42:55,107.10,95.55,16.40,99.90,894874,33,20346,-66
2020-08-16 00:44:15,203.90,125.75,16.40,99.90,894487,33,20035,-67
2020-08-16 00:45:25,1999.90,554.08,16.30,99.90,896660,33,20208,-66
2020-08-16 00:46:20,1297.38,993.40,16.30,99.90,896973,33,20062,-67
2020-08-16 00:47:49,691.25,459.02,16.30,99.90,897481,33,20093,-66
2020-08-16 00:48:55,880.92,787.00,16.30,99.90,894842,33,20420,-66
2020-08-16 00:50:35,735.37,652.90,16.20,99.90,902205,32,20170,-63
2020-08-16 00:51:42,728.03,641.30,16.20,99.90,897171,33,20672,-63
2020-08-16 00:52:58,720.72,641.15,16.20,99.90,896666,32,20110,-63
2020-08-16 00:53:58,675.55,598.00,16.20,99.90,886092,33,20075,-63
2020-08-16 00:54:53,682.67,601.35,16.20,99.90,894375,33,20074,-63
2020-08-16 00:56:01,676.90,599.92,16.20,99.90,894881,33,20066,-64
2020-08-16 00:57:19,664.25,582.42,16.20,99.90,897646,33,20062,-63
2020-08-16 00:58:21,729.90,650.97,16.10,99.90,894387,33,20123,-63
2020-08-16 00:59:13,764.05,681.17,16.10,99.90,898166,32,20047,-64
2020-08-16 01:00:14,704.05,619.15,16.10,99.90,898611,33,20047,-63
2020-08-16 01:01:48,723.78,644.53,16.10,99.90,901034,32,20495,-64
2020-08-16 01:02:45,795.95,711.42,16.10,99.90,890268,33,20373,-63
2020-08-16 01:03:46,783.38,700.62,16.10,99.90,891542,33,20049,-63
2020-08-16 01:04:51,761.65,680.50,16.10,99.90,893791,33,20070,-62
2020-08-16 01:05:57,735.47,655.83,16.10,99.90,897701,33,20040,-63
2020-08-16 01:07:01,826.30,737.35,16.10,99.90,896758,33,20118,-63
2020-08-16 01:07:58,822.42,733.25,16.10,99.90,899494,32,20048,-63
2020-08-16 01:09:12,781.55,695.58,16.10,99.90,897762,33,20116,-64
2020-08-16 01:10:10,845.30,755.00,16.10,99.90,897764,32,20401,-64
2020-08-16 01:11:04,818.42,728.28,16.10,99.90,901442,32,20114,-63
2020-08-16 01:12:05,845.05,752.65,16.00,99.90,900431,32,20423,-64
2020-08-16 01:13:01,797.75,712.28,16.00,99.90,898893,32,20070,-63
2020-08-16 01:13:55,835.50,743.85,16.00,99.90,900768,32,20440,-64
2020-08-16 01:14:58,819.72,729.70,16.00,99.90,900310,32,20077,-63
2020-08-16 01:16:11,830.22,723.62,16.00,99.90,896748,33,20039,-63
2020-08-16 01:17:11,852.15,755.50,16.00,99.90,897319,33,20067,-63
2020-08-16 01:18:45,859.20,764.13,16.00,99.90,899662,32,20103,-63
2020-08-16 01:19:51,868.25,739.42,16.00,99.90,892998,33,20052,-63
2020-08-16 01:20:59,845.28,718.55,15.90,99.90,887533,33,20194,-63
2020-08-16 01:21:58,839.30,722.63,16.00,99.90,885973,33,20515,-63
2020-08-16 01:22:57,831.78,713.45,15.90,99.90,888912,33,20394,-62
2020-08-16 01:24:13,917.45,771.40,15.90,99.90,891568,33,20115,-63
2020-08-16 01:25:17,844.28,695.78,15.90,99.90,894125,32,20045,-63
2020-08-16 01:26:16,877.47,736.53,15.90,99.90,897583,33,20116,-63
2020-08-16 01:27:14,822.38,694.88,15.90,99.90,897377,33,20047,-63
2020-08-16 01:28:11,863.22,732.17,15.90,99.90,899863,32,20043,-63
2020-08-16 01:29:14,871.40,737.53,15.80,99.90,896462,33,20103,-64
2020-08-16 01:30:12,812.55,681.35,15.90,99.90,893273,33,20130,-63
2020-08-16 01:31:09,786.22,666.38,15.90,99.90,895560,33,20044,-63
2020-08-16 01:32:26,1192.00,823.33,15.90,99.90,892734,33,20048,-62
2020-08-16 01:33:33,933.95,777.60,15.90,99.90,893336,33,20115,-63
2020-08-16 01:34:30,812.72,697.30,15.80,99.90,893823,33,20040,-64
2020-08-16 01:35:26,818.90,693.65,15.80,99.90,896576,33,20120,-63
2020-08-16 01:36:26,804.87,683.17,15.80,99.90,894813,33,20060,-63
2020-08-16 01:37:26,869.78,734.78,15.80,99.90,893999,33,20043,-64
2020-08-16 01:38:23,800.38,667.05,15.80,99.90,896825,33,20044,-64
2020-08-16 01:39:32,822.60,696.08,15.80,99.90,896812,33,20047,-63
2020-08-16 01:40:28,800.60,663.53,15.80,99.90,896770,33,20040,-62
2020-08-16 01:41:21,851.37,711.42,15.80,99.90,899817,32,20150,-63
2020-08-16 01:42:32,824.22,686.78,15.80,99.90,900266,32,20462,-64
2020-08-16 01:43:49,831.78,683.60,15.80,99.90,896769,33,20044,-63
2020-08-16 01:44:41,756.25,640.25,15.70,99.90,897173,33,20451,-63
2020-08-16 01:45:40,884.25,701.70,15.70,99.90,895284,33,20033,-63
2020-08-16 01:46:53,886.22,705.15,15.70,99.90,895336,33,20131,-63
2020-08-16 01:47:52,977.67,764.00,15.70,99.90,897400,33,20123,-63
2020-08-16 01:48:58,971.05,726.00,15.70,99.90,896997,33,20070,-63
2020-08-16 01:50:04,965.25,737.60,15.70,99.90,894529,33,20459,-63
2020-08-16 01:51:01,964.17,747.33,15.70,99.90,895928,33,20167,-63
2020-08-16 01:52:02,950.67,715.62,15.70,99.90,900133,32,20436,-63
2020-08-16 01:52:58,15.70,15.70,15.70,99.90,901846,32,20366,-63
2020-08-16 01:53:54,1031.35,759.75,15.70,99.90,896714,33,19973,-63
2020-08-16 01:54:53,1017.72,754.80,15.70,99.90,890832,33,20036,-63
2020-08-16 01:55:51,1044.35,769.05,15.70,99.90,892000,33,20156,-63
2020-08-16 01:56:49,1031.95,772.70,15.70,99.90,893616,33,20130,-63
2020-08-16 01:57:50,1015.37,760.83,15.70,99.90,898991,32,20028,-63
2020-08-16 01:58:50,1074.40,803.42,15.70,99.90,895787,33,20099,-63
2020-08-16 01:59:47,1024.78,764.83,15.60,99.90,893892,33,20782,-63
2020-08-16 02:01:22,1028.30,762.20,15.60,99.90,895988,33,20048,-63
2020-08-16 02:02:21,1079.70,801.65,15.60,99.90,881703,33,20038,-62
2020-08-16 02:03:12,1003.28,757.47,15.60,99.90,890832,33,20032,-63
2020-08-16 02:04:08,1042.78,789.90,15.60,99.90,892886,33,20641,-62
2020-08-16 02:05:09,1030.18,774.97,15.50,99.90,894033,33,20032,-63
2020-08-16 02:06:06,1069.90,782.62,15.50,99.90,897347,32,20044,-63
2020-08-16 02:07:09,1030.63,760.95,15.50,99.90,896539,33,20064,-63
2020-08-16 02:08:09,1088.78,804.85,15.50,99.90,896826,33,20055,-63
2020-08-16 02:09:09,1074.40,781.83,15.50,99.90,893836,33,20236,-64
2020-08-16 02:10:08,1090.63,820.55,15.50,99.90,888954,33,20523,-63
2020-08-16 02:11:15,1078.55,791.12,15.50,99.90,894172,33,20534,-63
2020-08-16 02:12:06,1051.53,778.92,15.50,99.90,893315,33,20151,-63
2020-08-16 02:12:59,15.50,15.50,15.50,99.90,893891,33,20086,-64
2020-08-16 02:13:58,1093.60,804.33,15.50,99.90,895712,33,20012,-64
2020-08-16 02:14:52,1053.50,790.58,15.50,99.90,897097,33,20106,-63
2020-08-16 02:16:16,1089.15,784.92,15.50,99.90,895934,33,20044,-64
2020-08-16 02:17:15,1065.88,783.28,15.50,99.90,897344,33,20032,-63
2020-08-16 02:18:13,1064.07,785.17,15.40,99.90,898841,32,20066,-62
2020-08-16 02:19:10,1116.05,820.00,15.50,99.90,900020,32,20417,-63
2020-08-16 02:20:10,1086.60,799.80,15.40,99.90,893379,33,20029,-63
2020-08-16 02:21:09,1053.78,788.10,15.40,99.90,894436,33,20036,-63
2020-08-16 02:22:04,1117.10,838.63,15.40,99.90,897296,32,20519,-61
2020-08-16 02:23:04,1044.57,797.05,15.40,99.90,897298,32,20036,-63
2020-08-16 02:24:09,1039.60,793.13,15.40,99.90,896677,33,20040,-63
2020-08-16 02:25:17,1074.82,809.15,15.40,99.90,894794,33,20120,-63
2020-08-16 02:26:12,1061.70,794.88,15.40,99.90,897553,32,20098,-63
2020-08-16 02:27:08,1044.13,790.60,15.40,99.90,892761,33,20036,-63
2020-08-16 02:28:05,1072.90,797.20,15.40,99.90,899722,32,20086,-63
2020-08-16 02:29:04,1759.78,978.55,15.30,99.90,899523,32,20040,-62
2020-08-16 02:30:04,1049.30,777.03,15.30,99.90,896337,33,20027,-62
2020-08-16 02:31:19,1046.40,807.47,15.30,99.90,894134,33,20061,-63
2020-08-16 02:32:18,1100.97,805.87,15.30,99.90,897170,33,20106,-62
2020-08-16 02:33:12,1064.70,802.00,15.30,99.90,896666,33,20032,-63
2020-08-16 02:34:12,1071.10,809.30,15.20,99.90,893758,33,20037,-63
2020-08-16 02:35:15,1061.35,793.30,15.30,99.90,898635,32,20486,-62
2020-08-16 02:36:15,1062.38,796.45,15.30,99.90,898263,32,20294,-64
2020-08-16 02:37:15,1106.80,816.90,15.20,99.90,896406,33,20035,-64
2020-08-16 02:38:08,1150.65,828.15,15.20,99.90,897695,32,20024,-63
2020-08-16 02:39:06,1123.38,824.00,15.20,99.90,897480,33,20115,-63
2020-08-16 02:40:12,1229.70,868.22,15.20,99.90,897737,32,20570,-62
2020-08-16 02:41:17,1093.00,824.80,15.20,99.90,899560,33,20058,-64
2020-08-16 02:42:14,1211.40,856.28,15.20,99.90,898288,32,20679,-64
2020-08-16 02:43:16,1279.00,885.20,15.20,99.90,900851,32,20031,-63
2020-08-16 02:44:11,1271.05,871.22,15.20,99.90,899637,32,20035,-63
2020-08-16 02:45:11,1268.07,859.15,15.20,99.90,898009,32,20578,-63
2020-08-16 02:46:07,1218.30,860.78,15.20,99.90,896986,33,20610,-64
2020-08-16 02:47:16,1224.50,876.20,15.20,99.90,899266,33,20028,-65
2020-08-16 02:48:11,1286.10,899.53,15.10,99.90,898027,32,20032,-63
2020-08-16 02:49:02,1204.20,852.58,15.20,99.90,899597,32,20445,-63
2020-08-16 02:49:55,1164.28,830.30,15.20,99.90,900318,32,20421,-63
2020-08-16 02:50:53,1189.40,855.17,15.10,99.90,900812,32,20082,-63
2020-08-16 02:51:53,1201.05,841.87,15.10,99.90,897067,33,20452,-63
2020-08-16 02:52:46,1189.35,841.28,15.10,99.90,896507,33,20066,-63
2020-08-16 02:53:45,1207.53,832.53,15.10,99.90,899574,32,20063,-63
2020-08-16 02:54:51,1179.82,840.38,15.10,99.90,896649,33,20075,-63
2020-08-16 02:55:53,1183.45,853.70,15.00,99.90,893796,33,20052,-63
2020-08-16 02:56:48,1416.07,946.42,15.00,99.90,899578,32,20065,-63
2020-08-16 02:57:47,1233.18,863.05,15.00,99.90,896176,33,20134,-63
2020-08-16 02:58:48,1208.35,852.95,15.00,99.90,892777,33,20089,-63
2020-08-16 02:59:45,1323.63,904.05,15.10,99.90,897046,33,20626,-63
2020-08-16 03:00:56,1236.18,855.45,15.00,99.90,896680,33,20063,-63
2020-08-16 03:01:53,1328.80,899.80,15.00,99.90,897375,33,20048,-63
2020-08-16 03:02:52,1317.75,893.88,15.00,99.90,899312,32,20036,-64
2020-08-16 03:03:55,1258.30,890.22,15.00,99.90,896978,33,20059,-62
2020-08-16 03:04:53,1252.60,879.28,15.00,99.90,896648,33,20091,-63
2020-08-16 03:05:49,1237.65,861.12,15.00,99.90,900211,32,20044,-63
2020-08-16 03:07:02,1243.65,866.33,15.00,99.90,896508,33,20040,-63
2020-08-16 03:07:58,1322.07,900.70,15.00,99.90,895472,33,20107,-64
2020-08-16 03:08:52,1322.57,906.45,15.00,99.90,899235,32,20489,-61
2020-08-16 03:09:49,1244.53,866.50,15.00,99.90,897289,33,20687,-62
2020-08-16 03:10:50,1212.07,853.90,14.90,99.90,897659,33,20052,-63
2020-08-16 03:11:55,1284.10,876.05,14.90,99.90,896500,33,20079,-64
2020-08-16 03:12:54,1257.80,881.08,14.90,99.90,897000,33,20044,-64
2020-08-16 03:13:51,1273.40,883.67,14.90,99.90,897426,33,20621,-63
2020-08-16 03:14:53,1250.75,882.87,14.90,99.90,896586,33,20036,-63
2020-08-16 03:15:52,1237.22,850.38,15.00,99.90,899309,32,20073,-62
2020-08-16 03:16:54,1279.35,879.00,14.90,99.90,899635,33,20048,-64
2020-08-16 03:18:15,1305.82,908.45,14.90,99.90,900286,32,20074,-63
2020-08-16 03:19:29,1305.35,903.12,14.90,99.90,899442,32,20717,-63
2020-08-16 03:20:28,1316.68,905.47,14.90,99.90,897855,32,20039,-62
2020-08-16 03:21:34,1264.22,879.17,14.90,99.90,894607,33,20049,-63
2020-08-16 03:22:38,1290.60,894.35,14.90,99.90,893989,33,20745,-63
2020-08-16 03:23:30,1363.55,928.37,14.90,99.90,898154,32,20043,-63
2020-08-16 03:24:32,1216.10,861.72,14.80,99.90,897277,33,20047,-64
2020-08-16 03:25:44,1244.68,862.33,14.80,99.90,897365,33,20048,-63
2020-08-16 03:26:36,1291.93,902.45,14.80,99.90,893874,33,20052,-64
2020-08-16 03:27:30,1321.63,918.65,14.80,99.90,893666,33,20056,-64
2020-08-16 03:28:27,1270.55,886.47,14.80,99.90,898552,32,20368,-64
2020-08-16 03:29:18,1340.68,915.80,14.80,99.90,900255,32,20040,-63
2020-08-16 03:30:15,14.80,14.80,14.80,99.90,896950,33,20897,-63
2020-08-16 03:31:22,1487.72,928.88,14.70,99.90,900890,32,20406,-62
2020-08-16 03:32:15,1433.30,960.17,14.70,99.90,897732,33,20047,-63
2020-08-16 03:33:10,1458.65,962.85,14.70,99.90,898437,32,20062,-63
2020-08-16 03:34:04,1402.65,942.30,14.70,99.90,898012,33,20170,-63
2020-08-16 03:35:00,1468.45,964.10,14.80,99.90,899772,32,20409,-64
2020-08-16 03:36:00,1438.32,932.42,14.80,99.90,899812,32,20165,-64
2020-08-16 03:37:01,1375.75,928.47,14.80,99.90,893557,33,20376,-63
2020-08-16 03:38:07,1378.47,954.33,14.70,99.90,894372,33,20528,-64
2020-08-16 03:39:05,1473.43,967.83,14.70,99.90,893903,33,20424,-63
2020-08-16 03:40:03,1448.03,947.35,14.70,99.90,894210,33,20056,-64
2020-08-16 03:41:01,1418.40,963.83,14.70,99.90,896100,33,20550,-63
2020-08-16 03:42:11,1449.55,959.75,14.60,99.90,895397,33,20448,-63
2020-08-16 03:43:15,1478.05,956.15,14.60,99.90,897305,33,20044,-64
2020-08-16 03:44:14,1467.50,968.78,14.60,99.90,896256,33,20070,-63
2020-08-16 03:45:16,1389.68,932.90,14.60,99.90,896583,33,20035,-63
2020-08-16 03:46:18,1473.82,966.97,14.60,99.90,897284,33,20448,-64
2020-08-16 03:47:10,1440.20,939.12,14.60,99.90,895740,33,20052,-63
2020-08-16 03:48:03,1424.88,939.78,14.60,99.90,896631,33,20066,-62
2020-08-16 03:49:06,1401.00,930.10,14.60,99.90,897384,32,20060,-63
2020-08-16 03:50:03,1420.18,934.80,14.50,99.90,900205,32,20047,-64
2020-08-16 03:50:57,1457.35,956.65,14.60,99.90,897446,32,20047,-62
2020-08-16 03:52:07,1461.15,952.92,14.60,99.90,898435,33,20043,-63
2020-08-16 03:53:06,1448.82,954.50,14.60,99.90,897758,32,20139,-63
2020-08-16 03:54:09,1321.55,909.25,14.60,99.90,902331,32,20063,-64
2020-08-16 03:55:20,1315.95,905.87,14.50,99.90,895689,33,20040,-64
2020-08-16 03:56:17,1319.75,898.78,14.50,99.90,893953,33,20112,-64
2020-08-16 03:57:17,1260.85,879.22,14.60,99.90,896597,33,20044,-63
2020-08-16 03:58:33,1261.00,887.65,14.60,99.90,897220,33,20048,-63
2020-08-16 03:59:32,1256.85,879.25,14.50,99.90,899932,32,20039,-64
2020-08-16 04:00:32,1327.75,908.33,14.60,99.90,895052,32,20108,-63
2020-08-16 04:01:36,1273.13,889.12,14.50,99.90,893787,33,20070,-63
2020-08-16 04:02:37,1323.55,923.05,14.60,99.90,896045,33,20066,-63
2020-08-16 04:03:45,1314.88,911.15,14.60,99.90,897348,33,20044,-63
2020-08-16 04:04:48,1321.88,926.08,14.60,99.90,896664,33,20114,-63
2020-08-16 04:06:19,1372.25,939.87,14.60,99.90,896913,33,20119,-63
2020-08-16 04:07:35,1371.85,944.58,14.60,99.90,897411,33,20048,-63
2020-08-16 04:08:32,1400.30,957.92,14.50,99.90,891691,33,20087,-63
2020-08-16 04:09:44,1326.68,931.65,14.60,99.90,894847,33,20128,-63
2020-08-16 04:10:43,14.60,14.60,14.60,99.90,897895,33,20065,-64
2020-08-16 04:11:34,1389.90,945.83,14.60,99.90,896733,33,19943,-63
2020-08-16 04:12:25,14.50,14.50,14.50,99.90,894734,33,20095,-64
2020-08-16 04:13:22,1357.40,937.83,14.50,99.90,895675,33,20030,-63
2020-08-16 04:14:42,1265.50,900.35,14.50,99.90,899896,33,20356,-64
2020-08-16 04:15:33,1335.20,934.13,14.60,99.90,893058,33,20040,-64
2020-08-16 04:16:27,14.60,14.60,14.60,99.90,897070,33,20031,-63
2020-08-16 04:17:30,1417.78,966.22,14.60,99.90,896847,33,19953,-62
2020-08-16 04:18:59,1382.53,933.75,14.60,99.90,893490,33,20123,-64
2020-08-16 04:20:01,1437.88,972.50,14.60,99.90,892275,33,20070,-64
2020-08-16 04:21:18,1351.03,940.85,14.60,99.90,896266,33,20036,-64
2020-08-16 04:22:22,1434.95,970.17,14.60,99.90,896741,33,20094,-64
2020-08-16 04:23:31,1412.80,967.30,14.60,99.90,898543,33,20507,-64
2020-08-16 04:24:54,1409.80,965.47,14.60,99.90,902256,32,20044,-62
2020-08-16 04:26:00,1476.25,974.05,14.60,99.90,897537,33,20147,-63
2020-08-16 04:27:18,1387.53,937.50,14.70,99.90,896165,33,20036,-63
2020-08-16 04:28:14,1358.30,924.33,14.70,99.90,897859,32,20102,-64
2020-08-16 04:29:20,1358.47,924.10,14.70,99.90,899893,33,20070,-63
2020-08-16 04:30:43,1384.28,939.80,14.70,99.90,899130,33,20113,-63
2020-08-16 04:31:39,1324.47,921.67,14.70,99.90,895809,32,20133,-64
2020-08-16 04:33:04,1331.43,922.25,14.80,99.90,899982,33,20070,-63
2020-08-16 04:34:20,1394.07,941.28,14.80,99.90,897762,32,20041,-63
2020-08-16 04:35:16,1391.72,948.65,14.80,99.90,897591,33,20142,-63
2020-08-16 04:36:16,1335.28,920.15,14.80,99.90,896449,33,20459,-64
2020-08-16 04:37:20,1353.15,938.20,14.80,99.90,893238,33,20056,-63
2020-08-16 04:38:26,1365.15,945.88,14.80,99.90,896266,32,20039,-63
2020-08-16 04:39:17,1452.97,967.13,14.90,99.90,896845,33,20048,-63
2020-08-16 04:40:17,14.90,14.90,14.90,99.90,896737,33,20039,-63
2020-08-16 04:41:35,1367.63,925.75,14.90,99.90,899830,33,19943,-63
2020-08-16 04:42:53,1356.97,939.65,14.90,99.90,897497,33,20069,-64
2020-08-16 04:43:56,1443.50,953.37,14.90,99.90,896770,32,20127,-64
2020-08-16 04:45:00,1438.10,951.70,15.00,99.90,900166,33,20099,-63
2020-08-16 04:46:20,1396.70,933.53,15.00,99.90,896530,33,20067,-62
2020-08-16 04:47:50,1386.95,947.53,15.00,99.90,893880,33,20044,-63
2020-08-16 04:49:06,1393.30,948.03,15.00,99.90,897916,33,20361,-63
2020-08-16 04:50:08,1436.35,952.35,15.00,99.90,893302,33,20116,-63
2020-08-16 04:51:14,1372.05,923.55,15.00,99.90,896341,33,20424,-63
2020-08-16 04:52:31,1361.05,929.33,15.00,99.90,895576,33,20043,-62
2020-08-16 04:53:48,1393.22,950.65,15.00,99.90,897560,33,20459,-63
2020-08-16 04:55:04,1432.30,955.00,15.00,99.90,896528,33,20067,-63
2020-08-16 04:56:22,1408.60,965.35,15.00,99.90,899400,32,20044,-63
2020-08-16 04:57:35,1345.90,937.97,15.00,99.90,895326,33,20565,-64
2020-08-16 04:58:44,1411.47,947.42,15.00,99.90,889526,33,20041,-63
2020-08-16 04:59:46,1393.78,949.83,15.00,99.90,893699,33,20045,-63
2020-08-16 05:00:56,1379.28,949.22,15.10,99.90,896545,33,20039,-64
2020-08-16 05:01:50,1381.32,952.70,15.10,99.90,896945,33,20059,-64
2020-08-16 05:02:51,1392.82,947.33,15.10,99.90,897763,32,20123,-62
2020-08-16 05:03:57,1366.55,942.05,15.20,99.90,898704,33,20048,-63
2020-08-16 05:05:00,1399.10,946.17,15.20,99.90,896591,33,20070,-63
2020-08-16 05:05:52,1369.65,948.00,15.20,99.90,898023,32,20040,-64
2020-08-16 05:07:03,1398.85,950.40,15.30,99.90,896023,33,20078,-64
2020-08-16 05:08:06,1387.93,945.42,15.30,99.90,895191,33,20121,-64
2020-08-16 05:09:12,1376.43,948.40,15.30,99.90,899796,32,20067,-64
2020-08-16 05:10:03,1393.40,950.53,15.40,99.90,898035,32,20064,-64
2020-08-16 05:10:58,15.40,15.40,15.40,99.90,898907,32,20065,-63
2020-08-16 05:12:01,1524.85,965.42,15.40,99.90,897385,32,19951,-63
2020-08-16 05:13:12,1542.50,965.17,15.50,99.90,899056,32,20392,-63
2020-08-16 05:14:28,1385.25,941.67,15.50,99.90,888554,33,20189,-64
2020-08-16 05:15:40,1391.25,946.15,15.60,99.90,898762,33,20083,-63
2020-08-16 05:16:44,1404.30,957.60,15.60,99.90,900448,32,20528,-63
2020-08-16 05:18:06,1383.50,938.47,15.70,99.90,898283,33,20085,-63
2020-08-16 05:19:07,1479.43,972.65,15.70,99.90,896922,33,20360,-63
2020-08-16 05:20:27,1472.43,957.75,15.80,99.90,898001,32,20039,-63
2020-08-16 05:21:37,1462.72,956.75,15.80,99.90,898233,32,20069,-64
2020-08-16 05:22:54,1441.83,943.87,15.90,99.90,896393,33,20120,-63
2020-08-16 05:24:09,1482.63,951.83,15.90,99.90,897090,33,20175,-64
2020-08-16 05:25:24,1492.20,971.75,16.00,99.90,899618,33,20070,-64
2020-08-16 05:26:18,1479.57,969.88,16.10,99.90,897424,32,20121,-64
2020-08-16 05:27:22,1482.90,961.85,16.10,99.90,900225,33,20151,-64
2020-08-16 05:28:16,1450.40,953.12,16.20,99.90,899068,32,20048,-64
2020-08-16 05:29:34,1460.55,954.70,16.30,99.90,893857,33,20079,-63
2020-08-16 05:30:46,1637.22,972.97,16.40,99.90,894775,33,20037,-64
2020-08-16 05:31:41,1646.28,947.97,16.50,99.90,899255,32,20094,-64
2020-08-16 05:32:51,1559.68,970.15,16.50,99.90,898486,33,20115,-63
2020-08-16 05:33:54,1509.35,964.72,16.60,99.90,895982,33,20102,-64
2020-08-16 05:35:13,1545.22,959.50,16.60,99.90,896303,33,20064,-64
2020-08-16 05:36:04,1596.80,962.37,16.70,99.90,898316,32,20044,-63
2020-08-16 05:37:25,1630.50,967.45,16.80,99.90,898468,33,20040,-63
2020-08-16 05:38:34,1579.72,973.55,16.80,99.90,885621,33,20498,-64
2020-08-16 05:39:44,1657.13,985.75,16.90,99.90,897872,33,20353,-64
2020-08-16 05:40:35,1662.45,974.65,17.00,99.90,899646,32,20151,-63
2020-08-16 05:41:47,1663.63,977.67,17.10,99.90,896998,32,20122,-64
2020-08-16 05:43:01,1687.75,969.60,17.20,99.90,897797,33,20039,-64
2020-08-16 05:44:05,1662.20,955.60,17.30,99.90,899390,32,20117,-64
2020-08-16 05:45:26,1677.38,970.90,17.30,99.90,897424,33,20044,-64
2020-08-16 05:46:54,1624.15,961.22,17.30,99.90,890151,33,20429,-64
2020-08-16 05:47:48,1723.57,970.22,17.30,99.90,897368,32,20063,-64
2020-08-16 05:48:45,1558.40,954.45,17.20,99.90,899934,32,20383,-63
2020-08-16 05:49:45,1680.25,968.50,17.20,99.90,896974,33,20403,-63
2020-08-16 05:51:15,1594.35,941.30,17.20,99.90,898123,32,20091,-63
2020-08-16 05:52:38,1703.90,978.55,17.30,99.90,897017,32,20082,-64
2020-08-16 05:53:50,1701.65,965.35,17.30,99.90,900303,32,20035,-63
2020-08-16 05:55:20,1778.40,995.12,17.30,99.90,897888,32,20066,-64
2020-08-16 05:56:42,1673.22,967.55,17.30,99.90,896747,32,20110,-63
2020-08-16 05:57:33,1689.53,965.67,17.20,99.90,897841,32,20075,-64
2020-08-16 05:58:35,17.20,17.20,17.20,99.90,894640,33,20071,-63
2020-08-16 05:59:52,1771.75,968.20,17.20,99.90,893991,33,19955,-64
2020-08-16 06:01:16,1651.25,972.50,17.20,99.90,896872,32,20081,-64
2020-08-16 06:02:13,1690.22,962.33,17.20,99.90,897535,32,20055,-64
2020-08-16 06:03:07,1568.53,965.33,17.20,99.90,899455,33,20074,-64
2020-08-16 06:04:13,1592.28,963.55,17.20,99.90,899950,32,20388,-63
2020-08-16 06:05:18,1635.22,974.05,17.20,99.90,895986,33,20070,-63
2020-08-16 06:06:15,1605.95,980.15,17.20,99.90,896839,33,20382,-63
2020-08-16 06:07:35,1652.93,980.53,17.30,99.90,897957,33,20029,-63
2020-08-16 06:08:50,1632.88,981.05,17.40,99.90,893947,33,20075,-64
2020-08-16 06:09:48,1694.13,975.00,17.40,99.90,893968,33,20044,-64
2020-08-16 06:10:54,1640.10,954.90,17.50,99.90,894774,33,20035,-64
2020-08-16 06:12:03,1546.47,954.70,17.60,99.90,896658,33,20032,-63
2020-08-16 06:13:02,1693.03,971.72,17.80,99.90,897667,32,20119,-64
2020-08-16 06:13:59,1640.70,981.78,17.90,99.90,891277,33,20044,-64
2020-08-16 06:14:53,1729.47,976.40,18.00,99.90,892086,32,20032,-63
2020-08-16 06:15:55,1708.97,986.88,18.10,99.90,892364,33,20119,-62
2020-08-16 06:17:02,1666.15,981.28,18.10,99.90,896051,33,20067,-64
2020-08-16 06:18:04,1707.05,985.67,18.20,99.90,895783,33,20434,-64
2020-08-16 06:19:01,1663.45,976.15,18.20,99.90,897112,33,20051,-64
2020-08-16 06:20:06,1671.57,986.83,18.30,99.90,896521,33,20354,-64
2020-08-16 06:21:20,1635.85,956.87,18.40,99.90,900587,33,20094,-63
2020-08-16 06:22:25,1600.40,962.78,18.50,99.90,897752,32,20043,-63
2020-08-16 06:23:50,1620.65,969.00,18.60,99.90,895828,33,20062,-64
2020-08-16 06:25:10,1645.72,964.28,18.60,99.90,886805,33,20045,-63
2020-08-16 06:26:13,1686.72,972.60,18.60,99.90,897312,33,20036,-63
2020-08-16 06:27:12,1696.68,985.83,18.60,99.90,896592,33,20119,-64
2020-08-16 06:28:13,1877.72,999.90,18.70,99.90,897387,32,20047,-65
2020-08-16 06:29:37,1622.07,966.70,18.80,99.90,892357,33,20123,-61
2020-08-16 06:30:39,1588.28,955.65,18.80,99.90,890735,33,20648,-62
2020-08-16 06:31:42,1618.90,965.53,18.90,99.90,896184,33,20059,-61
2020-08-16 06:32:33,1626.32,852.35,18.90,99.90,895822,33,20498,-61
2020-08-16 06:33:39,830.90,739.65,18.90,99.90,897227,33,20031,-65
2020-08-16 06:34:43,840.17,746.58,18.90,99.90,896026,33,20048,-63
2020-08-16 06:35:47,832.78,742.40,18.80,99.90,899228,32,20070,-63
2020-08-16 06:36:56,851.65,756.78,18.80,99.90,899532,32,20032,-63
2020-08-16 06:37:56,834.67,746.92,18.70,99.90,897491,33,20034,-64
2020-08-16 06:39:18,824.40,736.67,18.60,99.90,897016,33,20033,-63
2020-08-16 06:40:25,795.15,709.97,18.60,99.90,898878,32,20132,-63
2020-08-16 06:41:23,803.05,718.30,18.70,99.90,900160,33,20032,-64
2020-08-16 06:42:43,811.60,726.03,18.60,99.90,899626,32,20032,-63
2020-08-16 06:43:40,867.85,743.05,18.60,99.90,893333,33,20093,-62
2020-08-16 06:44:45,818.85,731.50,18.60,99.90,896411,33,20035,-62
2020-08-16 06:45:51,860.85,765.62,18.60,99.90,898386,32,20036,-63
2020-08-16 06:46:48,863.45,770.25,18.60,99.90,900411,32,20381,-62
2020-08-16 06:48:04,812.25,726.58,18.50,99.90,898341,32,20329,-62
2020-08-16 06:48:59,832.38,741.10,18.50,99.90,897243,32,20040,-61
2020-08-16 06:49:56,873.33,779.20,18.50,99.90,902982,32,20030,-62
2020-08-16 06:50:47,1042.65,816.85,18.60,99.90,900409,32,20066,-61
2020-08-16 06:51:42,18.70,18.70,18.70,99.90,899604,33,20072,-62
2020-08-16 06:52:50,895.10,797.97,18.70,99.90,896922,32,20244,-63
2020-08-16 06:54:09,818.80,733.45,18.70,99.90,896437,33,20089,-62
2020-08-16 06:55:43,847.97,758.60,18.70,99.90,896082,33,20063,-63
2020-08-16 06:57:03,824.72,737.03,18.80,99.90,897055,33,20032,-62
2020-08-16 06:58:04,822.15,732.78,18.80,99.90,896818,32,20080,-62
2020-08-16 06:59:26,845.92,756.40,18.80,99.90,896792,33,20044,-62
2020-08-16 07:00:24,18.90,18.90,18.90,99.90,897230,33,20036,-63
2020-08-16 07:01:44,848.87,760.95,18.90,99.90,897314,33,20275,-63
2020-08-16 07:03:01,855.53,762.15,18.90,99.90,897254,32,20427,-63
2020-08-16 07:04:20,840.87,749.28,19.00,99.90,899505,33,20051,-63
2020-08-16 07:05:42,870.40,776.87,19.10,99.90,900069,33,20074,-63
2020-08-16 07:06:51,19.10,19.10,19.10,99.90,900688,32,20032,-62
2020-08-16 07:07:52,876.13,777.85,19.20,99.90,898756,32,19950,-62
2020-08-16 07:08:56,842.63,751.67,19.20,99.90,899584,33,20367,-62
2020-08-16 07:09:47,863.83,769.67,19.30,99.90,897206,33,20035,-62
2020-08-16 07:10:56,19.30,19.30,19.30,99.90,896981,33,20056,-62
2020-08-16 07:11:54,862.65,768.35,19.40,99.90,897705,33,19953,-63
2020-08-16 07:13:03,912.37,790.28,19.50,99.90,897285,32,20451,-62
2020-08-16 07:13:58,861.42,770.50,19.60,99.90,896386,33,20036,-62
2020-08-16 07:15:15,868.92,773.95,19.60,99.90,897655,32,20040,-62
2020-08-16 07:16:18,846.67,754.72,19.70,99.90,887653,33,20033,-62
2020-08-16 07:17:43,868.20,772.13,19.80,99.90,895926,33,20032,-63
2020-08-16 07:18:45,862.90,770.05,19.80,99.90,896647,33,20123,-62
2020-08-16 07:19:48,836.58,743.75,19.80,99.90,898641,32,20666,-62
2020-08-16 07:20:45,890.10,790.90,19.90,99.90,896667,33,20094,-63
2020-08-16 07:22:00,844.47,753.08,19.90,99.90,899638,32,20064,-62
2020-08-16 07:23:44,864.20,770.88,19.90,99.90,901802,32,20489,-67
2020-08-16 07:25:23,868.58,773.13,20.00,99.90,893954,33,20056,-66
2020-08-16 07:26:33,876.80,760.55,20.20,99.90,881174,33,20132,-66
2020-08-16 07:27:32,893.42,768.75,20.40,99.90,903932,32,20047,-66
2020-08-16 07:28:29,884.33,768.60,20.50,99.90,903894,32,20048,-66
2020-08-16 07:29:38,919.55,772.60,20.70,99.90,903387,32,20042,-66
2020-08-16 07:30:48,909.08,753.08,20.70,99.90,900136,33,20095,-66
2020-08-16 07:31:42,913.20,773.50,20.90,99.90,901858,32,20461,-66
2020-08-16 07:32:41,996.03,794.67,20.90,99.90,896682,33,20040,-66
2020-08-16 07:33:39,990.58,777.10,21.10,99.90,900274,32,20044,-66
2020-08-16 07:34:33,989.83,790.92,21.10,99.90,896452,33,20044,-66
2020-08-16 07:35:37,1021.40,792.05,21.20,99.90,896596,33,20597,-66
2020-08-16 07:36:51,1014.78,790.40,21.30,99.90,898048,32,20039,-66
2020-08-16 07:37:57,917.03,764.40,21.40,99.90,902993,32,21011,-66
2020-08-16 07:38:55,953.22,767.63,21.40,99.90,903517,32,20066,-66
2020-08-16 07:40:07,947.55,754.33,21.50,99.90,902856,32,20045,-66
2020-08-16 07:41:10,1048.07,802.50,21.50,99.90,897849,33,20052,-66
2020-08-16 07:42:09,948.38,757.78,21.60,99.90,896396,33,20045,-67
2020-08-16 07:43:03,932.08,752.62,21.70,99.90,899463,33,20036,-66
2020-08-16 07:44:03,978.20,768.05,21.80,99.90,896148,33,20066,-66
2020-08-16 07:44:55,954.65,756.03,21.80,99.90,896083,33,20091,-66
2020-08-16 07:46:04,919.58,739.20,21.90,99.90,898135,33,20106,-66
2020-08-16 07:47:15,983.33,769.37,22.00,99.90,899913,33,20102,-66
2020-08-16 07:48:08,22.10,22.10,22.10,99.90,899992,32,20066,-66
2020-08-16 07:49:03,949.75,740.15,22.10,99.90,899329,32,20308,-66
2020-08-16 07:49:58,994.78,788.87,22.20,99.90,900567,32,20035,-66
2020-08-16 07:50:55,930.75,744.05,22.30,99.90,899358,33,20105,-66
2020-08-16 07:51:55,955.03,746.83,22.30,99.90,899140,33,20048,-66
2020-08-16 07:53:00,982.42,744.08,22.40,99.90,896835,33,20039,-66
2020-08-16 07:53:56,960.13,734.92,22.50,99.90,898652,32,20089,-66
2020-08-16 07:54:57,948.42,741.30,22.50,99.90,899661,32,20090,-66
2020-08-16 07:56:02,1112.80,793.53,22.50,99.90,900118,32,20052,-66
2020-08-16 07:57:00,989.63,750.05,22.40,99.90,902808,32,20035,-66
2020-08-16 07:57:57,1021.95,754.15,22.50,99.90,902759,32,20043,-66
2020-08-16 07:58:57,1165.95,811.70,22.50,99.90,900287,32,20086,-66
2020-08-16 07:59:53,1044.65,764.53,22.50,99.90,897189,33,20437,-66
2020-08-16 08:01:04,1402.88,856.15,22.60,99.90,897675,33,20044,-66
2020-08-16 08:02:11,1100.88,782.17,22.50,99.90,899125,33,20078,-66
2020-08-16 08:03:07,1145.18,809.08,22.50,99.90,896686,33,20066,-66
2020-08-16 08:04:08,1047.75,764.35,22.60,99.90,896720,33,20452,-66
2020-08-16 08:05:04,1057.63,791.03,22.70,99.90,896728,33,20056,-66
2020-08-16 08:06:04,1111.40,795.58,22.80,99.90,899056,32,20055,-66
2020-08-16 08:07:07,1191.95,819.95,22.90,99.90,896435,33,20052,-66
2020-08-16 08:08:04,1250.30,858.13,23.00,99.90,898666,33,20493,-66
2020-08-16 08:09:00,1166.47,835.90,22.90,99.90,902791,32,20506,-66
2020-08-16 08:09:57,1044.32,779.47,22.90,99.90,902236,32,20039,-66
2020-08-16 08:11:14,1082.50,787.22,23.00,99.90,898877,33,20121,-66
2020-08-16 08:12:10,1080.43,813.08,23.10,99.90,899764,33,20051,-67
2020-08-16 08:13:08,1047.20,781.65,23.20,99.90,903513,32,20051,-66
2020-08-16 08:14:08,1064.00,769.72,23.40,99.90,903089,32,20077,-66
2020-08-16 08:15:05,1102.65,786.38,23.80,99.90,902387,32,20070,-66
2020-08-16 08:16:06,1110.28,795.80,24.20,99.90,903210,32,20043,-67
2020-08-16 08:17:09,1191.28,808.28,24.40,99.90,902561,32,20039,-66
2020-08-16 08:18:09,1081.97,782.55,24.50,99.90,902638,32,20040,-66
2020-08-16 08:19:04,1127.72,792.08,24.60,99.90,902847,32,20680,-66
2020-08-16 08:20:02,1079.80,789.17,24.50,99.90,902890,32,20435,-66
2020-08-16 08:21:16,1174.72,830.55,24.50,99.90,903394,32,20070,-66
2020-08-16 08:22:13,1069.03,796.28,24.60,99.90,900953,32,20456,-67
2020-08-16 08:23:08,1130.70,803.90,24.60,99.90,899391,33,20538,-66
2020-08-16 08:24:06,1074.40,791.15,24.50,99.90,899414,33,20039,-66
2020-08-16 08:25:07,1060.93,792.12,24.70,99.90,896452,33,20114,-66
2020-08-16 08:26:04,1043.95,776.22,25.00,99.90,893104,33,20070,-66
2020-08-16 08:27:04,1182.60,823.78,25.10,99.90,896322,33,20103,-66
2020-08-16 08:28:05,1018.33,769.22,25.30,99.90,900104,33,20069,-67
2020-08-16 08:29:00,1039.25,780.83,25.50,99.90,899148,33,20070,-66
2020-08-16 08:30:08,1061.88,797.00,25.70,99.90,899583,33,20044,-66
2020-08-16 08:31:17,1144.22,819.45,25.90,99.90,899986,33,20066,-66
2020-08-16 08:32:18,992.60,777.58,25.90,99.90,899610,33,20044,-66
2020-08-16 08:33:25,1011.63,783.80,26.10,99.90,899497,33,20040,-66
2020-08-16 08:34:22,1063.60,800.92,26.00,99.90,900018,33,20400,-66
2020-08-16 08:35:15,945.65,758.03,26.00,99.90,899411,33,20067,-66
2020-08-16 08:36:12,930.45,747.72,26.00,99.90,897420,33,20342,-66
2020-08-16 08:37:15,970.08,771.72,26.10,99.90,893125,33,20070,-67
2020-08-16 08:38:11,990.33,767.75,26.40,99.90,897116,33,20098,-66
2020-08-16 08:39:06,913.97,728.75,26.60,99.90,899542,33,20062,-66
2020-08-16 08:40:07,982.87,762.70,26.80,99.90,899330,33,20035,-67
2020-08-16 08:41:05,939.87,753.12,26.90,99.90,900401,33,20044,-67
2020-08-16 08:42:03,876.25,734.03,27.10,99.90,899536,33,20043,-67
2020-08-16 08:43:00,891.72,731.45,27.40,99.90,900431,33,20379,-66
2020-08-16 08:43:56,845.22,704.58,27.70,99.90,900796,32,20470,-67
2020-08-16 08:44:57,913.12,730.63,27.70,99.90,899606,33,20063,-67
2020-08-16 08:45:57,803.15,701.75,28.10,99.90,900099,32,20070,-66
2020-08-16 08:46:58,754.67,671.12,28.20,99.90,899977,33,20074,-67
2020-08-16 08:48:02,775.58,674.08,28.30,99.90,900211,33,20101,-67
2020-08-16 08:48:58,733.80,636.83,28.60,99.90,900623,32,20483,-66
2020-08-16 08:49:56,654.50,582.90,29.00,99.90,899888,33,20093,-67
2020-08-16 08:51:16,735.92,588.10,29.10,99.70,900120,33,20070,-67
2020-08-16 08:52:30,590.65,528.90,29.50,97.40,900038,33,20075,-66
2020-08-16 08:53:25,574.53,513.40,28.90,97.70,900242,33,20146,-67
2020-08-16 08:54:20,599.30,534.05,29.00,97.90,901237,32,20684,-67
2020-08-16 08:55:16,567.50,505.83,29.20,96.90,900476,33,20461,-67
2020-08-16 08:56:19,557.55,497.98,29.30,96.50,899816,33,20066,-67
2020-08-16 08:57:25,566.10,505.15,29.50,95.30,900295,32,20100,-67
2020-08-16 08:58:18,510.87,455.92,29.80,94.90,900465,32,20093,-67
2020-08-16 08:59:13,555.25,493.83,30.10,93.80,900297,32,20063,-67
2020-08-16 09:00:12,579.80,513.67,30.10,93.10,900516,32,20070,-67
2020-08-16 09:01:11,582.70,504.15,30.40,92.80,899997,33,20082,-67
2020-08-16 09:02:06,587.20,513.25,30.60,92.50,900245,32,20390,-68
2020-08-16 09:03:14,550.83,490.67,30.30,92.30,900610,33,20040,-67
2020-08-16 09:04:11,568.03,504.20,30.00,92.60,900965,32,20082,-67
2020-08-16 09:05:05,577.62,506.63,30.10,93.10,900380,32,20415,-67
2020-08-16 09:06:20,532.33,459.35,30.50,91.70,898258,33,20064,-67
2020-08-16 09:07:27,505.67,450.25,30.90,90.60,901046,32,20107,-67
2020-08-16 09:08:18,566.92,499.17,30.70,89.50,903175,32,20106,-67
2020-08-16 09:09:31,547.92,477.73,30.70,90.40,902838,32,20081,-67
2020-08-16 09:10:22,610.20,539.22,30.20,90.90,904461,32,20085,-67
2020-08-16 09:11:19,590.15,520.15,30.00,91.30,903316,32,20036,-67
2020-08-16 09:12:15,560.40,490.62,30.50,91.20,903687,32,20402,-67
2020-08-16 09:13:29,577.67,507.83,30.50,90.80,902847,32,20409,-67
2020-08-16 09:14:25,577.08,507.75,30.20,90.50,903550,32,20048,-67
2020-08-16 09:15:18,627.33,555.58,29.70,90.60,903558,32,20337,-67
2020-08-16 09:16:16,558.47,489.77,29.60,91.00,903498,32,20435,-67
2020-08-16 09:17:17,616.83,536.83,29.50,91.70,903871,32,20059,-67
2020-08-16 09:18:09,607.65,538.75,29.40,91.30,903506,32,20048,-67
2020-08-16 09:19:15,620.58,532.25,29.80,91.40,904332,32,20039,-66
2020-08-16 09:20:24,597.63,532.47,29.40,90.80,902975,32,20158,-67
2020-08-16 09:21:21,566.58,505.20,29.50,92.00,902570,32,20066,-67
2020-08-16 09:22:17,579.80,516.50,29.60,91.60,900471,32,20051,-67
2020-08-16 09:23:16,577.10,513.67,30.10,90.50,900735,32,20123,-67
2020-08-16 09:24:12,562.88,500.17,30.50,89.50,900603,32,20527,-67
2020-08-16 09:25:09,534.83,476.05,31.20,88.30,900667,32,20116,-67
2020-08-16 09:26:16,676.40,561.72,31.40,84.60,900147,32,20069,-67
2020-08-16 09:27:13,610.65,542.03,31.50,84.30,901122,32,20070,-67
2020-08-16 09:28:08,609.08,533.83,31.30,82.90,900027,33,20044,-67
2020-08-16 09:29:03,611.65,518.55,30.60,85.50,899635,33,20039,-68
2020-08-16 09:30:02,582.58,504.60,30.70,86.00,897076,33,20404,-67
2020-08-16 09:30:57,582.85,519.67,30.70,85.50,894777,33,20041,-67
2020-08-16 09:31:55,564.08,499.17,30.70,85.70,896505,33,20074,-67
2020-08-16 09:32:59,573.95,510.33,30.90,86.20,897230,33,20047,-67
2020-08-16 09:34:00,632.53,550.33,31.10,83.80,898009,33,20393,-67
2020-08-16 09:34:53,30.70,30.70,30.70,84.80,897741,33,20103,-67
2020-08-16 09:36:03,688.42,612.45,30.80,84.80,901182,32,19961,-67
2020-08-16 09:37:08,726.00,613.90,31.00,85.00,903283,32,20073,-67
2020-08-16 09:38:05,656.72,585.40,30.10,86.00,903527,32,20066,-67
2020-08-16 09:39:00,589.60,525.05,29.40,88.60,903344,32,20149,-67
2020-08-16 09:39:57,608.70,542.03,28.90,90.50,902723,32,20158,-67
2020-08-16 09:40:56,574.38,512.50,28.90,91.50,903123,32,20081,-67
2020-08-16 09:42:05,609.08,544.50,29.20,90.90,902460,32,20066,-67
2020-08-16 09:43:02,586.17,523.72,29.20,90.80,903928,32,20138,-67
2020-08-16 09:43:58,603.35,538.42,29.80,89.40,902576,32,20094,-67
2020-08-16 09:44:55,702.05,608.05,30.10,88.50,903023,32,20069,-67
2020-08-16 09:46:00,603.72,537.97,30.70,87.00,902793,32,20106,-67
2020-08-16 09:47:04,619.62,550.03,31.00,84.90,903497,32,20082,-67
2020-08-16 09:48:02,614.55,549.47,30.70,83.90,903494,32,20070,-67
2020-08-16 09:48:58,582.75,521.00,31.30,83.70,903403,32,20048,-67
2020-08-16 09:49:58,578.15,509.75,32.00,82.50,904213,32,20048,-67
2020-08-16 09:51:16,598.35,532.62,32.80,79.40,900254,32,20047,-67
2020-08-16 09:52:11,664.22,580.70,32.90,77.00,897988,32,20472,-67
2020-08-16 09:53:08,639.85,567.15,33.70,74.70,897068,33,20048,-67
2020-08-16 09:54:04,669.08,536.00,33.80,73.60,898438,32,20044,-67
2020-08-16 09:55:01,678.95,586.97,33.10,72.50,900782,32,20048,-67
2020-08-16 09:56:05,619.62,522.03,32.50,76.50,899798,33,20097,-67
2020-08-16 09:57:17,653.28,557.78,32.60,75.80,900567,32,20044,-67
2020-08-16 09:58:13,657.78,551.28,32.40,77.20,899975,32,20074,-67
2020-08-16 09:59:08,640.22,537.92,32.80,76.70,899793,32,20469,-67
2020-08-16 10:00:13,612.42,515.45,32.90,75.20,900090,32,20043,-67
2020-08-16 10:01:10,618.30,540.78,32.90,73.80,900621,32,20047,-67
2020-08-16 10:02:07,711.95,592.70,32.30,75.10,900083,32,20069,-67
2020-08-16 10:03:05,622.40,530.47,31.60,78.00,900496,32,20439,-67
2020-08-16 10:04:02,845.08,637.03,31.80,79.40,900666,32,20043,-67
2020-08-16 10:04:57,633.87,536.58,31.90,76.60,900339,32,20368,-67
2020-08-16 10:06:00,685.75,592.78,31.50,77.10,899496,33,20118,-67
2020-08-16 10:07:01,703.22,590.62,32.00,78.50,900114,33,20040,-67
2020-08-16 10:08:16,644.30,572.72,32.60,75.60,899564,33,20039,-67
2020-08-16 10:09:23,637.53,564.83,33.30,73.60,900706,32,20428,-67
2020-08-16 10:10:18,658.90,557.28,34.10,71.80,899647,33,20093,-67
2020-08-16 10:11:54,619.45,525.05,34.80,69.70,899767,32,20043,-67
2020-08-16 10:13:02,652.78,560.42,35.40,68.40,885388,33,20113,-67
2020-08-16 10:14:04,663.72,536.60,35.50,65.20,885073,33,20068,-68
2020-08-16 10:15:05,669.35,541.15,34.90,65.00,885527,33,20151,-67
2020-08-16 10:16:10,707.58,562.80,33.70,66.70,884992,33,20104,-67
2020-08-16 10:17:08,652.90,541.72,32.60,69.70,885249,33,20087,-67
2020-08-16 10:18:13,705.03,588.92,32.60,71.30,885852,33,20254,-67
2020-08-16 10:19:15,653.45,554.22,33.10,71.10,897356,33,20090,-67
2020-08-16 10:20:06,790.05,635.03,33.20,70.40,896910,33,20134,-67
2020-08-16 10:21:11,752.60,611.78,33.50,69.30,897774,33,20059,-67
2020-08-16 10:22:15,701.22,571.87,33.60,68.70,897944,33,20049,-67
2020-08-16 10:23:06,679.78,593.45,33.50,69.40,899872,33,20127,-67
2020-08-16 10:24:06,736.72,609.55,33.10,70.70,900295,33,20054,-67
2020-08-16 10:25:08,659.72,568.28,33.20,70.60,902660,32,20069,-67
2020-08-16 10:25:59,683.85,587.65,33.50,69.80,903302,32,20055,-67
2020-08-16 10:27:18,700.75,588.75,33.70,68.10,902743,32,20040,-67
2020-08-16 10:28:53,760.95,626.58,33.90,67.10,899856,32,20043,-67
2020-08-16 10:29:48,719.65,608.42,33.00,67.40,891454,33,20066,-67
2020-08-16 10:30:47,790.67,634.28,32.50,69.40,903327,32,20150,-67
2020-08-16 10:31:44,700.35,579.25,32.70,69.40,903000,32,20059,-67
2020-08-16 10:32:41,675.15,591.12,32.40,69.80,902361,32,20043,-67
2020-08-16 10:33:45,650.83,569.42,32.40,70.60,903689,32,20103,-67
2020-08-16 10:34:41,633.80,564.17,32.70,70.90,902870,32,20039,-67
2020-08-16 10:35:50,664.22,574.28,33.20,69.50,903711,32,20424,-67
2020-08-16 10:36:54,674.88,596.92,33.60,68.10,902608,32,20092,-67
2020-08-16 10:37:51,731.13,618.30,33.70,67.00,903621,32,20051,-67
2020-08-16 10:38:42,784.45,626.28,34.70,64.50,903860,32,20375,-67
2020-08-16 10:39:35,699.50,605.35,34.70,64.70,903060,32,20424,-67
2020-08-16 10:40:45,660.28,564.30,34.60,63.50,903256,32,20440,-67
2020-08-16 10:41:44,648.28,560.30,35.00,63.60,903001,32,20062,-67
2020-08-16 10:42:41,656.03,551.97,35.20,63.10,902481,32,20449,-67
2020-08-16 10:43:33,632.17,537.78,35.40,63.10,903309,32,20039,-67
2020-08-16 10:44:35,685.35,546.25,35.90,61.70,903305,32,20062,-67
2020-08-16 10:45:30,698.97,561.85,36.70,59.60,902579,32,20039,-67
2020-08-16 10:46:28,765.92,583.53,36.70,58.10,903027,32,20039,-67
2020-08-16 10:47:27,702.42,550.50,36.30,58.20,901715,32,20070,-67
2020-08-16 10:48:20,675.92,530.37,36.00,58.30,903204,32,20092,-67
2020-08-16 10:49:15,726.28,551.60,36.30,58.80,903465,32,20100,-68
2020-08-16 10:50:11,708.10,537.17,36.50,57.50,903691,32,20043,-67
2020-08-16 10:51:10,661.47,508.08,36.40,57.50,902603,32,20040,-67
2020-08-16 10:52:08,700.53,549.07,36.40,58.00,879779,32,608703,-67
2020-08-16 10:53:04,648.10,521.58,35.80,58.30,896470,33,20059,-68
2020-08-16 10:54:00,706.78,557.92,36.40,58.90,899104,32,20454,-67
2020-08-16 10:54:56,735.15,555.15,36.60,57.50,900565,32,20039,-67
2020-08-16 10:55:55,697.85,541.55,36.10,57.50,897222,33,20357,-67
2020-08-16 10:56:57,678.80,545.60,35.90,59.20,897087,33,20470,-67
2020-08-16 10:57:54,692.00,549.30,35.30,61.50,903542,32,20039,-67
2020-08-16 10:58:52,669.40,525.83,35.70,59.60,899961,32,20047,-68
2020-08-16 10:59:47,881.78,610.13,36.20,59.30,899481,33,20094,-67
2020-08-16 11:00:58,709.30,545.80,36.30,58.40,903365,32,20057,-67
2020-08-16 11:01:59,764.17,569.45,36.50,58.10,903028,32,20441,-67
2020-08-16 11:03:00,709.35,563.22,36.10,57.80,903294,32,20035,-67
2020-08-16 11:04:02,714.90,565.90,35.40,59.40,902853,32,20126,-67
2020-08-16 11:04:54,706.08,565.03,35.40,59.50,903678,32,20082,-67
2020-08-16 11:06:04,657.53,519.03,35.60,58.80,903664,32,20035,-67
2020-08-16 11:07:06,700.40,558.33,35.70,59.10,902672,32,20325,-68
2020-08-16 11:08:02,667.55,529.62,36.30,58.60,903289,32,20039,-67
2020-08-16 11:08:59,699.90,551.65,37.10,57.50,903583,32,20066,-67
2020-08-16 11:09:54,647.22,511.75,38.30,54.90,903180,32,20031,-68
2020-08-16 11:10:53,1105.88,659.10,38.70,54.00,902239,32,20431,-67
2020-08-16 11:11:51,713.87,560.67,38.70,52.60,903580,32,20082,-68
2020-08-16 11:13:01,1179.57,707.15,38.10,53.80,902823,32,20031,-68
2020-08-16 11:13:57,719.42,550.47,37.80,53.20,903221,32,20082,-68
2020-08-16 11:14:50,809.95,603.62,37.60,54.30,903194,32,20088,-67
2020-08-16 11:16:05,682.12,507.88,37.80,54.10,903557,32,20383,-67
2020-08-16 11:17:05,693.75,535.22,37.90,54.00,903522,32,20036,-67
2020-08-16 11:18:03,1697.28,772.60,38.10,52.80,904015,32,20413,-68
2020-08-16 11:19:11,817.78,596.60,38.00,52.50,903304,32,20031,-68
2020-08-16 11:20:06,735.28,595.38,37.60,53.70,903058,32,20313,-68
2020-08-16 11:21:04,850.17,635.03,37.30,52.60,902940,32,20051,-68
2020-08-16 11:22:14,762.70,599.55,37.10,52.80,902004,32,20058,-67
2020-08-16 11:23:14,696.75,538.78,37.00,52.30,899981,32,20047,-67
2020-08-16 11:24:08,736.10,591.72,36.90,52.00,899856,33,20043,-67
2020-08-16 11:25:05,688.03,544.78,36.40,53.70,899263,33,20076,-67
2020-08-16 11:26:03,755.87,575.22,35.80,54.20,899787,32,20073,-67
2020-08-16 11:27:12,749.35,590.17,34.90,56.70,900421,32,20111,-67
2020-08-16 11:28:11,676.33,562.22,34.20,59.00,899501,32,20416,-67
2020-08-16 11:29:09,670.65,569.62,34.60,59.40,900099,33,20040,-67
2020-08-16 11:30:05,886.83,631.28,35.70,58.20,900209,32,20395,-67
2020-08-16 11:31:03,769.62,598.70,36.20,56.10,900912,32,20048,-67
2020-08-16 11:32:08,709.35,557.47,36.40,54.50,899977,32,20092,-67
2020-08-16 11:33:13,878.15,606.70,35.60,56.60,900085,32,20462,-67
2020-08-16 11:34:13,763.53,574.47,34.70,56.90,900092,32,20070,-67
2020-08-16 11:35:08,677.55,520.45,34.20,57.70,899488,32,20523,-67
2020-08-16 11:36:05,672.75,584.13,34.20,59.60,896821,33,20424,-67
2020-08-16 11:37:01,683.87,580.53,34.10,59.90,896308,33,20044,-67
2020-08-16 11:38:01,654.33,557.83,34.30,60.60,900517,32,20360,-67
2020-08-16 11:38:59,666.83,573.05,34.60,59.00,899727,33,20035,-67
2020-08-16 11:40:16,672.97,547.80,34.60,59.60,900829,32,20048,-67
2020-08-16 11:41:11,675.22,589.15,35.10,59.00,899615,33,20039,-68
2020-08-16 11:42:05,686.67,569.15,36.10,57.40,899239,33,20078,-67
2020-08-16 11:43:28,768.95,635.58,36.60,57.40,899670,32,20434,-67
2020-08-16 11:44:25,685.75,563.85,38.00,53.50,894474,33,20459,-67
2020-08-16 11:45:17,680.45,551.67,38.90,52.80,899713,33,20416,-67
2020-08-16 11:46:34,748.92,581.97,39.30,50.90,900123,33,20089,-67
2020-08-16 11:47:49,797.85,620.42,39.00,50.30,900300,32,20048,-67
2020-08-16 11:48:48,723.10,575.87,38.80,50.10,897908,33,20186,-67
2020-08-16 11:49:46,748.88,584.95,39.10,50.50,900416,32,20474,-67
2020-08-16 11:50:46,738.55,578.55,38.50,50.90,899466,32,20086,-68
2020-08-16 11:51:43,696.63,563.55,38.40,51.30,900111,32,20043,-67
2020-08-16 11:53:02,753.12,593.05,38.40,51.60,899638,32,20333,-67
2020-08-16 11:54:06,697.28,565.80,38.40,51.90,900427,32,20066,-67
2020-08-16 11:55:01,688.78,548.08,38.80,50.70,900029,32,20040,-67
2020-08-16 11:56:08,747.90,596.87,39.10,50.00,899452,32,20048,-68
2020-08-16 11:57:26,669.75,541.67,38.70,50.10,899926,33,20047,-68
2020-08-16 11:58:22,635.90,497.95,39.00,51.70,900095,33,20117,-68
2020-08-16 11:59:20,655.03,545.88,40.20,50.80,899551,32,20485,-68
2020-08-16 12:00:37,656.70,556.75,40.40,48.60,900381,32,20490,-68
2020-08-16 12:01:34,834.05,640.25,40.90,49.80,900661,32,20098,-68
2020-08-16 12:02:34,710.17,568.92,40.00,47.90,899363,32,20439,-67
2020-08-16 12:03:39,714.40,603.70,39.70,48.40,900426,32,20093,-67
2020-08-16 12:04:35,706.67,567.33,38.90,49.60,899947,33,20114,-67
2020-08-16 12:05:55,784.17,605.83,38.10,50.20,900649,32,20109,-67
2020-08-16 12:06:55,672.03,539.53,38.20,50.10,899653,33,20066,-67
2020-08-16 12:07:56,766.47,582.13,37.40,51.70,899506,33,20407,-67
2020-08-16 12:08:55,740.12,571.20,37.10,51.90,899729,33,20115,-67
2020-08-16 12:10:03,676.10,541.53,36.70,51.90,899667,33,20714,-67
2020-08-16 12:11:13,668.37,530.72,36.80,52.70,899767,33,20384,-67
2020-08-16 12:12:10,711.30,579.65,37.90,51.70,900367,33,20338,-68
2020-08-16 12:13:19,697.95,565.80,38.40,50.00,900026,33,20074,-67
2020-08-16 12:14:23,688.58,546.42,38.70,50.20,900313,33,20501,-67
2020-08-16 12:15:26,696.58,560.42,39.80,50.70,899909,33,20082,-67
2020-08-16 12:16:34,674.33,525.92,39.80,48.40,899949,33,20115,-67
2020-08-16 12:17:39,700.45,554.40,40.10,48.40,899813,32,20424,-67
2020-08-16 12:18:47,920.08,681.65,40.10,47.70,900704,32,20542,-68
2020-08-16 12:19:51,764.37,608.00,39.30,48.30,899895,33,20040,-67
2020-08-16 12:21:06,715.00,590.95,38.40,50.20,900897,32,20090,-67
2020-08-16 12:22:08,706.00,582.58,38.90,50.30,901251,32,20040,-66
2020-08-16 12:23:17,726.00,604.17,38.10,50.30,900294,32,20379,-67
2020-08-16 12:24:13,715.10,578.50,37.90,50.20,900582,32,20115,-68
2020-08-16 12:25:09,726.72,590.42,37.90,51.10,900420,32,20047,-68
2020-08-16 12:26:13,665.92,529.87,38.60,48.80,900689,33,20043,-68
2020-08-16 12:27:19,684.45,551.87,39.40,48.80,900584,33,20085,-67
2020-08-16 12:28:15,717.25,570.72,39.70,47.70,900385,32,20065,-67
2020-08-16 12:29:27,747.42,586.55,39.40,47.50,901516,32,20399,-67
2020-08-16 12:30:27,704.08,588.58,39.40,48.60,900634,33,20047,-67
2020-08-16 12:31:24,685.47,556.83,39.80,48.90,900601,33,20039,-67
2020-08-16 12:32:21,706.55,595.25,39.60,47.50,899985,32,20044,-68
2020-08-16 12:33:25,730.10,599.45,40.10,45.90,900080,32,20489,-67
2020-08-16 12:34:26,798.95,596.83,39.40,46.70,901061,32,20103,-68
2020-08-16 12:35:23,39.70,39.70,39.70,46.30,901014,32,20383,-68
2020-08-16 12:36:29,722.45,579.42,40.80,45.40,900694,33,20071,-67
2020-08-16 12:37:27,649.47,531.75,41.20,46.20,900181,33,20086,-68
2020-08-16 12:38:21,766.88,635.17,40.90,46.00,899790,32,20044,-68
2020-08-16 12:39:27,681.35,567.97,41.20,44.50,900102,32,20085,-67
2020-08-16 12:40:23,729.15,618.90,41.90,44.40,901232,32,20299,-67
2020-08-16 12:41:27,656.50,561.50,40.90,44.40,900592,33,20039,-68
2020-08-16 12:42:24,705.87,603.75,41.00,45.40,899660,33,20040,-68
2020-08-16 12:43:16,681.83,579.90,41.10,44.50,899899,32,20098,-67
2020-08-16 12:44:17,700.17,581.20,40.80,45.40,900823,32,20089,-67
2020-08-16 12:45:13,749.00,605.55,40.50,45.60,900285,33,20086,-67
2020-08-16 12:46:12,656.87,557.20,40.20,45.70,900111,32,20040,-67
2020-08-16 12:47:08,702.65,587.12,40.50,47.10,900015,32,20376,-67
2020-08-16 12:48:11,693.42,579.55,40.10,45.70,900947,32,20367,-67
2020-08-16 12:49:15,734.45,597.25,40.20,46.70,900980,33,20070,-67
2020-08-16 12:50:11,698.13,577.70,40.20,46.60,900950,32,20401,-67
2020-08-16 12:51:15,681.13,561.62,39.50,46.30,900514,32,20341,-67
2020-08-16 12:52:13,711.42,574.33,39.60,47.40,899345,33,20184,-68
2020-08-16 12:53:09,653.15,541.97,39.80,46.70,900487,32,20090,-67
2020-08-16 12:54:07,754.35,625.78,39.90,47.00,899685,33,20040,-67
2020-08-16 12:55:04,700.78,591.92,39.90,46.80,900534,33,20059,-67
2020-08-16 12:56:01,677.20,556.37,39.20,46.80,900463,32,20115,-67
2020-08-16 12:56:57,692.33,572.13,39.30,47.30,900485,33,20462,-67
2020-08-16 12:57:59,728.55,587.80,39.40,47.50,900994,32,20140,-67
2020-08-16 12:58:56,39.10,39.10,39.10,47.70,897909,33,20370,-67
2020-08-16 12:59:54,635.05,551.97,39.90,47.10,898099,33,19971,-67
2020-08-16 13:00:56,630.70,522.90,40.80,46.40,900563,32,20470,-68
2020-08-16 13:01:54,40.90,40.90,40.90,46.70,900515,33,20066,-67
2020-08-16 13:02:49,681.28,586.75,41.20,46.00,900937,32,20029,-67
2020-08-16 13:04:07,663.72,558.10,41.70,45.40,900958,32,20044,-67
2020-08-16 13:05:04,663.75,575.33,42.30,45.20,900975,32,20078,-67
2020-08-16 13:06:01,759.17,613.55,42.00,44.70,900523,32,20427,-68
2020-08-16 13:06:58,687.55,584.80,40.80,44.50,899989,32,20043,-68
2020-08-16 13:07:55,687.95,579.28,40.10,46.10,899791,32,20059,-68
2020-08-16 13:08:52,666.17,569.70,40.20,45.90,900160,33,20039,-67
2020-08-16 13:10:00,681.50,585.15,40.60,46.00,900136,33,20089,-67
2020-08-16 13:11:04,654.97,540.10,39.90,45.30,899861,33,20330,-68
2020-08-16 13:12:00,701.58,572.53,39.90,46.80,900672,32,20391,-68
2020-08-16 13:13:01,819.72,612.20,39.70,47.10,899775,33,20523,-67
2020-08-16 13:14:01,708.20,564.53,38.90,47.30,900031,33,20049,-67
2020-08-16 13:14:58,671.03,536.53,38.40,48.80,900918,32,20043,-67
2020-08-16 13:15:58,719.33,572.50,38.30,49.10,900843,32,20170,-67
2020-08-16 13:17:02,681.08,554.00,38.70,48.70,900111,32,20039,-67
2020-08-16 13:18:08,701.15,585.65,38.20,48.40,900457,33,20043,-67
2020-08-16 13:19:05,662.08,531.97,38.40,48.30,900965,32,20428,-67
2020-08-16 13:20:00,959.33,696.12,38.80,49.40,900165,32,20118,-67
2020-08-16 13:21:01,758.42,591.80,38.70,47.70,900833,32,20359,-67
2020-08-16 13:22:12,708.08,571.60,38.50,48.20,900101,32,20065,-67
2020-08-16 13:23:10,667.12,550.85,38.30,48.30,900798,33,20036,-68
2020-08-16 13:24:07,758.12,599.08,38.20,49.60,900515,32,20043,-67
2020-08-16 13:25:04,719.28,585.58,37.50,49.60,901004,32,20051,-67
2020-08-16 13:26:04,640.22,530.58,37.40,49.70,899914,32,20070,-67
2020-08-16 13:27:01,718.00,584.83,37.50,50.00,896960,33,20102,-67
2020-08-16 13:28:00,676.63,559.42,38.00,49.80,897044,33,20075,-67
2020-08-16 13:28:58,630.35,533.75,38.90,49.00,900296,32,20031,-67
2020-08-16 13:30:01,690.53,577.50,39.40,49.20,900279,32,20031,-67
2020-08-16 13:31:01,646.30,520.17,40.20,47.10,900163,33,20035,-67
2020-08-16 13:32:06,675.33,546.35,40.90,48.20,900338,32,20032,-67
2020-08-16 13:33:20,700.58,588.25,40.30,45.00,900952,32,20314,-68
2020-08-16 13:34:20,734.05,614.33,39.40,46.30,900178,33,20035,-68
2020-08-16 13:35:44,664.35,550.17,39.60,47.20,899916,32,20071,-67
2020-08-16 13:36:54,706.05,583.85,39.20,47.80,899095,33,20083,-63
2020-08-16 13:37:54,677.05,559.60,38.30,47.20,899750,32,20061,-65
2020-08-16 13:38:55,636.08,522.90,38.20,49.30,900809,32,20065,-64
2020-08-16 13:39:58,653.62,545.30,38.80,48.80,899355,33,20032,-64
2020-08-16 13:40:59,752.65,607.58,39.40,47.50,899069,33,20067,-64
2020-08-16 13:42:01,662.58,558.58,39.30,46.50,899837,33,20039,-65
2020-08-16 13:42:59,641.15,544.75,39.10,47.10,900638,32,20040,-65
2020-08-16 13:44:04,691.60,568.70,39.70,46.50,899966,33,20158,-65
2020-08-16 13:45:06,701.60,584.20,40.40,45.60,900460,32,20495,-65
2020-08-16 13:46:07,710.42,583.35,40.50,44.90,896257,33,20040,-64
2020-08-16 13:47:04,662.62,563.42,40.80,44.80,896828,33,20040,-65
2020-08-16 13:48:04,852.08,634.30,40.60,44.90,894071,33,20036,-65
2020-08-16 13:49:04,772.65,621.85,40.40,44.40,893133,33,20044,-65
2020-08-16 13:50:04,755.83,621.20,39.40,45.80,897825,33,20662,-65
2020-08-16 13:51:01,667.70,564.87,39.50,46.60,897003,33,20040,-64
2020-08-16 13:52:04,641.15,559.63,39.80,46.10,896874,33,20429,-65
2020-08-16 13:53:02,774.50,618.28,39.60,45.70,897765,33,20063,-65
2020-08-16 13:54:05,666.40,563.45,39.50,45.90,898199,33,20039,-64
2020-08-16 13:55:03,695.00,572.55,39.50,46.20,898003,33,20177,-65
2020-08-16 13:56:02,645.45,529.72,39.90,45.90,898097,33,20063,-64
2020-08-16 13:57:11,655.45,561.95,40.80,47.50,896627,33,20040,-65
2020-08-16 13:58:08,690.15,574.40,41.20,45.30,896956,33,20070,-65
2020-08-16 13:59:05,694.85,582.47,41.50,43.40,896843,33,20078,-65
2020-08-16 14:00:00,708.17,602.60,40.70,43.80,896856,33,20396,-64
2020-08-16 14:01:00,624.15,529.15,39.80,44.40,896416,33,20408,-65
2020-08-16 14:02:00,704.35,573.80,39.40,45.50,897314,33,20039,-64
2020-08-16 14:02:59,697.57,582.67,39.60,45.80,896345,33,20040,-65
2020-08-16 14:03:56,755.80,613.40,39.70,45.90,897381,33,20063,-65
2020-08-16 14:05:01,694.05,584.55,39.10,46.50,896967,33,20111,-64
2020-08-16 14:06:07,674.08,585.53,39.60,45.70,896779,33,20106,-64
2020-08-16 14:07:01,639.95,563.08,40.10,45.00,896357,33,20130,-64
2020-08-16 14:08:12,755.67,599.85,40.00,45.30,896572,33,20431,-65
2020-08-16 14:09:08,40.20,40.20,40.20,45.50,895754,33,20091,-65
2020-08-16 14:10:11,639.72,544.72,39.20,45.90,898156,33,19939,-65
2020-08-16 14:11:11,756.25,627.78,39.60,46.10,896681,33,20040,-64
2020-08-16 14:12:07,840.73,673.23,39.70,46.20,896595,33,20076,-65
2020-08-16 14:13:03,714.17,588.15,38.90,46.20,896670,33,20040,-65
2020-08-16 14:13:56,720.10,612.97,38.60,47.20,897601,33,20044,-65
2020-08-16 14:15:00,687.88,582.12,39.00,46.80,896780,33,20040,-65
2020-08-16 14:16:04,677.78,571.72,38.80,47.70,896909,33,20037,-64
2020-08-16 14:17:01,723.80,608.42,39.00,47.00,896657,33,20040,-65
2020-08-16 14:17:57,661.75,568.10,39.20,46.60,896447,33,20057,-65
2020-08-16 14:19:16,702.37,596.72,39.20,46.90,896850,33,20063,-65
2020-08-16 14:20:14,674.95,564.28,38.60,46.10,897235,33,20435,-65
2020-08-16 14:21:14,706.10,583.62,38.10,47.10,897305,33,20059,-64
2020-08-16 14:22:21,677.58,569.10,38.30,47.10,896696,33,20058,-63
2020-08-16 14:23:18,711.60,604.08,38.60,47.00,897523,33,20117,-65
2020-08-16 14:24:11,823.80,631.75,38.50,46.60,897956,33,20039,-65
2020-08-16 14:25:08,742.63,612.50,38.60,46.40,896295,33,20089,-64
2020-08-16 14:26:07,669.13,556.95,38.40,47.30,897272,33,20039,-65
2020-08-16 14:27:12,665.03,560.65,37.80,48.30,896989,33,20253,-65
2020-08-16 14:28:09,674.47,553.60,37.20,48.30,896405,33,20060,-65
2020-08-16 14:29:08,696.45,580.22,36.60,49.10,897227,33,20479,-64
2020-08-16 14:30:03,729.45,608.28,36.30,50.60,896854,33,20088,-64
2020-08-16 14:31:03,695.83,588.22,36.60,50.30,897260,33,20062,-65
2020-08-16 14:32:04,728.97,625.40,36.60,50.20,896788,33,20058,-64
2020-08-16 14:32:55,695.33,599.30,36.70,49.90,897156,33,20416,-65
2020-08-16 14:33:59,768.42,630.45,36.30,50.60,897506,33,20110,-64
2020-08-16 14:35:09,698.05,586.90,36.10,50.70,896999,33,20032,-64
2020-08-16 14:36:06,711.72,617.20,36.20,50.40,897194,33,20036,-65
2020-08-16 14:37:09,724.55,609.37,36.50,50.20,897503,33,20379,-65
2020-08-16 14:38:06,714.45,611.88,37.30,50.60,897595,33,20036,-65
2020-08-16 14:39:08,757.75,631.80,37.30,50.10,896509,33,20036,-65
2020-08-16 14:40:27,795.83,653.95,36.70,49.40,895939,33,20040,-64
2020-08-16 14:41:23,702.15,599.45,35.90,50.20,896431,33,20039,-64
2020-08-16 14:42:16,733.80,629.38,35.50,50.40,896324,33,20048,-64
2020-08-16 14:43:13,698.03,590.83,35.30,51.80,896995,33,20099,-64
2020-08-16 14:44:12,721.72,608.87,35.40,51.40,896458,33,20091,-64
2020-08-16 14:45:07,724.90,637.62,35.50,51.70,897124,33,20389,-64
2020-08-16 14:46:05,861.33,667.40,35.60,51.00,896768,33,20102,-64
2020-08-16 14:47:00,690.45,613.95,36.10,50.80,897439,33,20391,-64
2020-08-16 14:47:58,655.47,545.20,35.80,50.90,896996,33,20169,-64
2020-08-16 14:48:59,713.95,622.10,35.10,51.40,896673,33,20082,-64
2020-08-16 14:49:52,35.00,35.00,35.00,52.00,897155,33,20066,-65
2020-08-16 14:51:01,691.72,601.50,34.40,52.50,897398,33,19947,-64
2020-08-16 14:52:12,700.47,600.92,33.70,54.30,895451,33,20392,-64
2020-08-16 14:53:08,751.08,633.80,33.50,53.80,894873,33,20041,-64
2020-08-16 14:54:06,728.03,648.13,33.30,55.00,895303,33,20060,-64
2020-08-16 14:55:05,697.95,620.45,32.90,55.80,897064,33,20127,-64
2020-08-16 14:56:03,707.03,630.97,32.70,55.40,897088,33,20041,-64
2020-08-16 14:57:00,683.90,607.83,32.40,56.60,895663,33,20127,-63
2020-08-16 14:57:58,695.10,598.35,32.20,56.90,897149,33,20044,-64
2020-08-16 14:58:58,649.53,576.55,32.30,56.90,896871,33,20066,-64
2020-08-16 14:59:52,667.25,592.30,32.30,58.00,896202,33,20091,-64
2020-08-16 15:01:01,720.40,641.00,31.90,57.90,897021,33,20067,-64
2020-08-16 15:02:22,694.13,617.42,31.60,58.20,896296,33,20355,-63
2020-08-16 15:03:19,703.53,626.42,31.50,59.10,895916,33,20109,-64
2020-08-16 15:04:20,666.50,595.88,31.30,59.60,896060,33,20372,-63
2020-08-16 15:05:13,31.20,31.20,31.20,59.90,897541,33,20525,-64
2020-08-16 15:06:25,725.58,645.95,31.00,60.40,896919,33,19943,-63
2020-08-16 15:07:21,767.28,642.25,31.00,60.90,897091,33,20070,-63
2020-08-16 15:08:17,643.05,575.62,30.80,59.90,893758,33,20082,-64
2020-08-16 15:09:15,648.25,577.20,30.70,60.90,894149,33,20036,-64
2020-08-16 15:10:10,625.67,557.85,30.70,60.90,896403,33,20409,-64
2020-08-16 15:11:12,740.20,626.80,30.70,60.80,896567,33,20103,-64
2020-08-16 15:12:15,756.65,642.72,30.70,60.40,896922,33,20040,-63
2020-08-16 15:13:11,648.13,578.92,30.70,60.10,897292,33,20470,-64
2020-08-16 15:14:07,681.47,607.03,30.70,60.60,896103,33,20396,-64
2020-08-16 15:15:03,647.67,578.80,30.70,60.80,897036,33,20040,-64
2020-08-16 15:16:01,774.53,631.33,30.50,60.20,896969,33,20066,-64
2020-08-16 15:17:02,616.90,552.08,30.40,62.20,896787,33,20078,-64
2020-08-16 15:18:02,669.15,596.53,30.20,61.30,897004,33,20067,-64
2020-08-16 15:19:00,698.22,602.83,30.30,60.90,896251,33,20036,-63
2020-08-16 15:19:52,626.05,560.05,30.20,62.00,896150,33,20032,-64
2020-08-16 15:21:13,637.33,567.60,30.10,62.30,897351,33,20131,-63
2020-08-16 15:22:12,600.65,535.75,30.10,61.30,894301,33,20061,-64
2020-08-16 15:23:04,680.42,609.75,30.10,61.20,895746,33,20037,-64
2020-08-16 15:24:01,676.08,603.97,30.10,62.60,897357,33,20063,-64
2020-08-16 15:25:01,638.45,570.25,30.20,61.60,896629,33,20503,-64
2020-08-16 15:26:04,658.30,588.97,30.40,61.60,897076,33,20432,-64
2020-08-16 15:27:05,611.25,545.67,30.40,60.90,896149,33,20040,-63
2020-08-16 15:28:07,638.03,571.60,30.50,61.90,896996,33,20094,-64
2020-08-16 15:29:11,683.58,609.22,30.60,61.60,897548,33,20041,-64
2020-08-16 15:30:03,646.45,575.92,30.70,62.00,895803,33,20113,-64
2020-08-16 15:31:06,634.75,567.00,30.60,61.50,897928,33,20423,-64
2020-08-16 15:32:04,646.47,576.75,30.50,61.80,897050,33,20036,-64
2020-08-16 15:33:02,686.20,611.15,30.60,61.30,897046,33,20364,-65
2020-08-16 15:33:58,703.47,626.85,30.70,61.50,896863,33,20400,-63
2020-08-16 15:34:53,656.63,585.28,30.70,61.90,896623,33,20200,-64
2020-08-16 15:35:55,727.10,628.25,30.40,62.20,896541,33,20040,-64
2020-08-16 15:36:54,654.25,573.28,30.60,62.10,896060,33,20204,-64
2020-08-16 15:38:01,691.25,608.87,30.60,61.70,896544,33,20064,-64
2020-08-16 15:39:03,665.42,584.60,30.50,61.90,896644,33,20060,-63
2020-08-16 15:40:06,658.28,579.70,30.60,61.70,896782,33,20063,-64
2020-08-16 15:41:07,635.03,564.50,30.70,62.30,897045,33,20040,-64
2020-08-16 15:42:03,709.25,619.25,30.60,62.90,896476,33,20036,-64
2020-08-16 15:43:01,711.15,629.67,30.70,63.20,896620,33,20039,-64
2020-08-16 15:43:54,677.95,606.05,30.70,62.60,897223,33,20115,-63
2020-08-16 15:44:49,735.80,625.42,30.80,62.50,896908,33,20058,-64
2020-08-16 15:45:55,717.40,617.25,30.80,62.40,897190,33,20062,-63
2020-08-16 15:46:55,726.33,627.30,30.90,62.00,896956,33,20543,-64
2020-08-16 15:47:55,713.87,636.53,30.90,62.20,896208,33,20425,-63
2020-08-16 15:48:56,688.33,588.20,30.90,62.70,895779,33,20217,-64
2020-08-16 15:50:10,680.63,601.30,30.70,62.90,897415,33,20036,-64
2020-08-16 15:51:07,669.80,597.70,30.60,62.10,896545,33,20067,-64
2020-08-16 15:52:10,786.22,660.70,30.60,65.30,895722,33,20429,-65
2020-08-16 15:53:27,728.25,635.58,30.60,62.40,894837,33,20535,-64
2020-08-16 15:54:24,797.72,657.97,30.70,61.70,896697,33,20036,-64
2020-08-16 15:55:25,718.85,604.47,30.80,62.00,896258,33,20039,-64
2020-08-16 15:56:17,671.40,591.00,30.70,61.80,896676,33,20059,-64
2020-08-16 15:57:10,679.90,603.88,30.80,61.80,896777,33,20086,-64
2020-08-16 15:58:23,693.00,605.58,30.90,61.60,896934,33,20040,-65
2020-08-16 15:59:20,756.92,662.83,31.00,61.00,896291,33,20421,-64
2020-08-16 16:00:17,652.17,576.83,31.10,60.20,897512,33,20036,-64
2020-08-16 16:01:11,700.83,600.90,31.10,62.30,897016,33,20035,-65
2020-08-16 16:02:06,655.72,582.53,31.00,61.70,896346,33,20043,-63
2020-08-16 16:03:29,695.28,615.15,31.10,62.30,896784,33,20385,-64
2020-08-16 16:04:45,775.22,644.28,31.00,61.50,896535,33,20066,-64
2020-08-16 16:05:43,751.03,647.15,31.20,60.60,896658,33,20081,-65
2020-08-16 16:06:58,718.87,619.03,31.10,60.70,896584,33,20086,-64
2020-08-16 16:07:54,767.15,644.67,31.20,61.60,896728,33,20103,-65
2020-08-16 16:08:54,714.15,606.50,31.00,61.60,896552,33,20048,-62
2020-08-16 16:09:50,682.17,581.30,31.00,62.50,894143,33,20136,-64
2020-08-16 16:11:04,826.20,669.37,31.00,62.70,896205,33,20191,-65
2020-08-16 16:12:02,740.15,624.35,31.00,62.40,897226,33,20367,-64
2020-08-16 16:13:02,733.97,614.87,31.00,62.50,896181,33,20086,-64
2020-08-16 16:14:01,758.28,626.17,31.10,61.80,896687,33,20062,-64
2020-08-16 16:15:00,797.92,661.12,31.30,61.60,895979,33,20428,-64
2020-08-16 16:16:03,774.17,647.67,31.70,61.20,896570,33,20040,-65
2020-08-16 16:17:00,788.75,635.75,32.10,61.60,896080,33,20099,-64
2020-08-16 16:18:02,752.10,607.92,32.30,60.80,896580,33,20036,-64
2020-08-16 16:18:58,727.05,604.95,32.20,60.20,896311,33,20059,-64
2020-08-16 16:19:54,747.17,631.28,32.60,60.40,896432,33,20067,-64
2020-08-16 16:20:54,736.00,611.00,32.50,59.30,896050,33,20039,-65
2020-08-16 16:22:01,741.17,597.28,32.70,58.60,896107,33,20035,-63
2020-08-16 16:22:57,745.25,611.62,33.00,57.70,897743,33,20107,-64
2020-08-16 16:23:58,733.50,612.55,33.40,57.20,897341,33,20086,-65
2020-08-16 16:25:07,745.40,621.90,33.70,56.70,896933,33,20055,-63
2020-08-16 16:26:04,797.50,640.85,34.00,56.60,893151,33,20062,-64
2020-08-16 16:27:00,758.67,625.55,34.30,55.80,893958,33,20122,-65
2020-08-16 16:27:58,748.13,627.62,34.10,55.70,897084,33,20043,-63
2020-08-16 16:29:10,782.50,610.50,34.10,55.30,896083,33,20062,-65
2020-08-16 16:30:05,719.42,603.17,33.70,55.50,897297,33,20373,-65
2020-08-16 16:31:04,750.62,612.85,33.60,55.90,896421,33,20400,-64
2020-08-16 16:32:10,753.90,609.90,33.40,57.00,895925,33,20036,-63
2020-08-16 16:33:03,727.22,585.08,33.40,57.30,896014,33,20040,-64
2020-08-16 16:34:02,718.15,595.95,33.60,57.40,896862,33,20500,-64
2020-08-16 16:35:20,743.65,604.47,33.60,56.60,895487,33,20036,-64
2020-08-16 16:36:12,914.63,666.60,33.60,56.30,892841,33,20037,-64
2020-08-16 16:37:08,964.65,685.87,33.50,56.30,894257,33,20063,-64
2020-08-16 16:38:14,855.63,650.35,33.30,56.50,895935,33,20040,-64
2020-08-16 16:39:11,727.35,615.15,32.70,57.90,896298,33,20119,-65
2020-08-16 16:40:07,760.17,613.63,32.50,57.90,896256,33,20051,-65
2020-08-16 16:41:22,720.78,604.83,32.20,58.30,897288,33,20044,-63
2020-08-16 16:42:16,752.62,603.62,31.70,58.80,895738,33,20079,-64
2020-08-16 16:43:08,758.33,639.87,31.30,59.60,896436,33,20039,-64
2020-08-16 16:44:05,679.00,587.72,31.20,60.00,895558,33,20086,-63
2020-08-16 16:45:03,712.33,626.53,30.70,60.80,896106,33,20103,-64
2020-08-16 16:46:03,684.95,604.75,30.40,61.60,895974,33,20483,-64
2020-08-16 16:47:03,696.45,620.80,30.20,62.70,897244,33,20115,-64
2020-08-16 16:48:01,679.17,601.87,29.80,62.70,896825,33,20036,-64
2020-08-16 16:49:02,646.45,576.30,29.50,64.70,895925,33,20040,-64
2020-08-16 16:49:54,29.40,29.40,29.40,65.10,897153,33,20040,-64
2020-08-16 16:51:26,632.12,564.17,29.10,65.20,897128,33,19951,-63
2020-08-16 16:52:23,616.22,548.80,28.80,66.50,893690,33,20112,-64
2020-08-16 16:53:15,595.70,529.97,28.60,67.40,896400,33,20066,-64
2020-08-16 16:54:12,607.15,541.62,28.50,66.80,897207,33,20090,-64
2020-08-16 16:55:14,567.17,506.27,28.30,67.40,896584,33,20040,-64
2020-08-16 16:56:10,617.47,549.75,28.20,67.90,896407,33,20048,-63
2020-08-16 16:57:07,600.40,535.80,28.10,68.20,896297,33,20044,-64
2020-08-16 16:58:06,606.65,541.22,28.00,69.10,897358,33,20036,-64
2020-08-16 16:59:24,608.15,542.78,27.80,69.80,896120,33,20040,-64
2020-08-16 17:00:22,579.28,517.72,27.80,70.10,896036,33,20071,-64
2020-08-16 17:01:21,672.80,598.40,27.70,70.20,895064,33,20086,-64
2020-08-16 17:02:22,616.42,550.47,27.70,70.30,893504,33,20086,-63
2020-08-16 17:03:22,633.40,565.83,27.60,70.50,893667,33,20058,-63
2020-08-16 17:04:16,653.65,582.80,27.50,70.90,894505,33,20447,-64
2020-08-16 17:05:10,650.67,580.90,27.40,71.50,893599,33,20106,-63
2020-08-16 17:06:34,621.17,554.45,27.40,71.20,894176,33,20044,-64
2020-08-16 17:07:36,666.75,595.30,27.40,71.50,897245,33,20036,-64
2020-08-16 17:08:31,670.00,597.63,27.20,71.80,897108,33,20071,-64
2020-08-16 17:09:28,666.25,592.90,27.20,72.80,897699,33,20388,-64
2020-08-16 17:10:22,603.30,538.70,27.30,72.40,895907,33,20085,-64
2020-08-16 17:11:24,640.17,569.85,27.30,72.80,897508,33,20096,-63
2020-08-16 17:12:19,632.53,564.97,27.30,72.90,897893,33,20044,-65
2020-08-16 17:13:13,694.78,619.10,27.20,72.90,897436,33,20329,-64
2020-08-16 17:14:09,682.40,607.88,27.30,72.90,897244,33,20181,-62
2020-08-16 17:15:06,676.13,601.60,27.30,72.50,897823,33,20389,-63
2020-08-16 17:16:03,668.60,594.58,27.20,72.40,897370,33,20083,-64
2020-08-16 17:17:04,665.17,592.33,27.00,73.00,896819,33,20048,-63
2020-08-16 17:17:58,677.33,603.05,26.90,73.10,897033,33,20329,-63
2020-08-16 17:19:09,709.35,633.00,26.90,73.70,896879,33,20067,-63
2020-08-16 17:20:03,665.07,590.10,26.60,74.10,897138,33,20036,-64
2020-08-16 17:21:00,700.40,623.88,26.60,74.00,897160,33,20168,-64
2020-08-16 17:21:59,701.42,625.55,26.60,74.80,896632,33,20108,-63
2020-08-16 17:23:01,718.22,641.00,26.60,74.90,897407,33,20036,-63
2020-08-16 17:23:58,662.90,591.08,26.60,74.70,897323,33,20432,-64
2020-08-16 17:24:56,735.83,653.90,26.50,75.30,892753,33,20045,-64
2020-08-16 17:26:09,699.00,622.17,26.40,75.50,894888,33,20162,-64
2020-08-16 17:27:06,699.72,623.47,26.40,76.40,896708,33,20065,-63
2020-08-16 17:28:04,661.50,590.35,26.40,78.20,897712,33,20051,-63
2020-08-16 17:29:10,687.70,609.75,26.40,77.50,897037,33,20405,-63
2020-08-16 17:30:13,770.65,679.72,26.30,77.80,897295,33,20040,-65
2020-08-16 17:31:15,781.58,680.22,26.10,78.60,897345,33,20642,-66
2020-08-16 17:32:10,848.62,730.75,26.10,78.10,896866,33,20069,-65
2020-08-16 17:33:07,877.15,742.15,26.10,78.80,896486,33,20095,-66
2020-08-16 17:34:05,828.67,713.70,26.10,79.70,894844,33,20040,-65
2020-08-16 17:35:01,821.90,705.63,26.00,79.30,895818,33,20067,-67
2020-08-16 17:36:00,708.28,629.83,26.00,79.20,896921,33,20102,-66
2020-08-16 17:37:01,814.12,714.90,25.90,78.90,896344,33,20064,-65
2020-08-16 17:38:04,763.92,676.90,25.80,79.30,896293,33,20079,-67
2020-08-16 17:39:05,775.03,689.22,25.80,81.50,897361,33,20036,-66
2020-08-16 17:40:09,805.15,714.08,25.80,80.40,897153,33,20071,-66
2020-08-16 17:41:16,902.83,755.22,25.60,79.80,895206,33,20628,-65
2020-08-16 17:42:12,856.97,735.70,25.60,80.70,895797,33,20481,-66
2020-08-16 17:43:13,902.83,751.95,25.60,80.60,894739,33,20392,-65
2020-08-16 17:44:26,871.28,758.67,25.50,80.00,896608,33,20047,-65
2020-08-16 17:45:20,846.60,730.28,25.50,80.20,897730,33,20405,-66
2020-08-16 17:46:19,873.95,740.22,25.50,80.50,897224,33,20036,-64
2020-08-16 17:47:26,893.97,741.17,25.50,81.00,897693,33,20146,-65
2020-08-16 17:48:21,778.72,693.83,25.40,81.70,897072,33,20036,-66
2020-08-16 17:49:21,913.60,767.17,25.30,81.80,894857,33,20372,-66
2020-08-16 17:50:20,970.55,778.38,25.30,81.80,894232,33,20040,-66
2020-08-16 17:51:18,959.60,777.03,25.30,83.00,894130,33,20032,-66
2020-08-16 17:52:14,922.55,770.55,25.30,82.80,895753,33,20122,-65
2020-08-16 17:53:13,986.17,799.33,25.20,83.40,897356,33,20490,-66
2020-08-16 17:54:15,948.75,772.45,25.10,83.30,896807,33,20062,-63
2020-08-16 17:55:10,933.53,767.45,25.10,82.90,893844,33,20173,-63
2020-08-16 17:56:10,989.92,808.62,25.10,83.70,896709,33,20044,-63
2020-08-16 17:57:14,937.10,770.47,25.00,83.20,894084,33,20158,-64
2020-08-16 17:58:13,1008.17,804.35,25.00,84.40,895110,33,20076,-63
2020-08-16 17:59:17,993.03,795.75,24.90,84.80,894615,33,20091,-63
2020-08-16 18:00:14,1000.87,793.00,24.90,85.10,896515,33,20131,-63
2020-08-16 18:01:16,1024.28,809.92,24.80,85.70,896729,33,20440,-63
2020-08-16 18:02:17,984.50,796.67,24.70,85.50,896633,33,20040,-63
2020-08-16 18:03:17,1009.08,803.58,24.70,87.10,896354,33,20134,-64
2020-08-16 18:04:14,988.63,796.03,24.60,87.00,894691,33,20348,-63
2020-08-16 18:05:11,1084.75,829.12,24.60,86.70,895277,33,20483,-63
2020-08-16 18:06:14,1084.60,832.80,24.60,87.20,896431,33,20492,-63
2020-08-16 18:07:17,1114.38,855.38,24.50,88.40,894390,33,20066,-63
2020-08-16 18:08:14,1136.13,848.08,24.40,88.50,893893,33,20040,-64
2020-08-16 18:09:11,1019.25,818.10,24.30,89.90,894135,33,20066,-63
2020-08-16 18:10:27,1075.07,838.30,24.30,89.30,895013,33,20114,-63
2020-08-16 18:11:24,1052.72,815.15,24.20,90.20,896521,33,20086,-62
2020-08-16 18:12:20,896.42,758.90,24.10,90.30,896912,33,20048,-63
2020-08-16 18:13:11,1142.65,850.30,24.00,90.10,897248,33,20040,-63
2020-08-16 18:14:25,1134.72,834.20,24.00,91.10,897302,33,20436,-63
2020-08-16 18:15:23,1097.38,842.33,24.00,90.90,896577,33,20406,-63
2020-08-16 18:16:17,1140.57,849.97,24.00,91.20,896314,33,20127,-63
2020-08-16 18:17:13,1129.43,850.38,23.90,91.80,896658,33,20440,-63
2020-08-16 18:18:09,1097.05,848.25,23.90,91.50,896581,33,20109,-63
2020-08-16 18:19:09,1132.90,851.45,23.80,91.60,897490,33,20040,-63
2020-08-16 18:20:03,1132.55,851.13,23.80,92.00,897097,33,20416,-63
2020-08-16 18:21:01,1110.80,841.25,23.70,92.20,897106,33,20070,-64
2020-08-16 18:22:13,1147.20,846.67,23.70,92.60,894987,33,20039,-64
2020-08-16 18:23:07,1099.97,834.60,23.60,92.90,897468,33,20059,-65
2020-08-16 18:24:07,1068.82,815.85,23.60,93.20,896342,33,20591,-64
2020-08-16 18:25:16,1159.57,840.72,23.50,93.30,897077,33,20062,-65
2020-08-16 18:26:12,1152.40,858.65,23.50,94.10,897287,33,20079,-63
2020-08-16 18:27:05,1129.75,871.03,23.40,95.20,897497,33,20067,-63
2020-08-16 18:28:02,1146.57,857.58,23.30,94.90,897186,33,20059,-63
2020-08-16 18:29:13,1158.72,864.83,23.30,95.40,897131,33,20415,-64
2020-08-16 18:30:09,1099.13,836.58,23.20,96.30,896675,33,20040,-63
2020-08-16 18:31:06,1097.82,838.90,23.10,96.90,896517,33,20071,-63
2020-08-16 18:32:09,1203.00,856.90,23.10,97.50,897184,33,20069,-63
2020-08-16 18:33:07,1182.00,857.13,23.00,98.30,896135,33,20066,-63
2020-08-16 18:34:05,1232.20,881.42,22.90,98.70,896664,33,20078,-63
2020-08-16 18:35:08,1223.72,875.92,22.90,99.90,895562,33,20044,-63
2020-08-16 18:36:12,1241.10,882.62,22.80,99.90,894668,33,20660,-63
2020-08-16 18:37:19,1133.55,842.75,22.70,99.90,894590,33,20070,-63
2020-08-16 18:38:19,1256.50,874.85,22.70,99.90,895994,33,20062,-63
2020-08-16 18:39:15,1221.65,865.83,22.60,99.90,897114,33,20040,-64
2020-08-16 18:40:11,1290.25,884.97,22.60,99.90,896428,33,20032,-63
2020-08-16 18:41:08,1191.00,861.33,22.60,99.90,896074,33,20039,-63
2020-08-16 18:42:05,1289.20,896.92,22.60,99.90,893548,33,20133,-62
2020-08-16 18:43:02,1270.80,884.25,22.50,99.90,894003,33,20127,-63
2020-08-16 18:44:04,1270.90,871.78,22.40,99.90,895320,33,20434,-63
2020-08-16 18:45:02,1292.53,897.87,22.40,99.90,896591,33,20035,-62
2020-08-16 18:46:01,1344.65,912.12,22.30,99.90,894618,33,20121,-63
2020-08-16 18:47:14,1258.13,884.72,22.30,99.90,893931,33,20420,-63
2020-08-16 18:48:10,1242.55,876.80,22.20,99.90,893641,33,20040,-63
2020-08-16 18:49:06,1302.60,906.30,22.20,99.90,895609,33,20429,-63
2020-08-16 18:50:04,1326.75,904.90,22.10,99.90,896513,33,20421,-63
2020-08-16 18:51:06,1289.38,884.62,22.10,99.90,897515,33,20040,-63
2020-08-16 18:52:05,1342.10,917.83,22.00,99.90,895277,33,20067,-64
2020-08-16 18:53:01,1289.28,885.15,22.00,99.90,897452,33,20122,-63
2020-08-16 18:53:59,1322.03,904.67,22.00,99.90,896753,33,20479,-63
2020-08-16 18:54:57,1283.47,880.00,21.90,99.90,894882,33,20067,-63
2020-08-16 18:55:57,1371.60,915.15,21.90,99.90,896037,33,20071,-63
2020-08-16 18:56:56,1332.25,896.25,21.90,99.90,896052,33,20105,-64
2020-08-16 18:57:53,1306.28,904.47,21.80,99.90,896766,33,20044,-63
2020-08-16 18:58:50,1338.03,908.97,21.80,99.90,896719,33,20044,-63
2020-08-16 18:59:45,1288.68,884.85,21.70,99.90,896566,33,20113,-64
2020-08-16 19:00:49,1316.40,899.30,21.70,99.90,896493,33,20067,-63
2020-08-16 19:01:49,1352.62,906.05,21.70,99.90,894903,33,20079,-62
2020-08-16 19:02:51,1357.40,898.93,21.60,99.90,897231,33,20421,-63
2020-08-16 19:03:58,1329.40,905.08,21.60,99.90,897577,33,20039,-62
2020-08-16 19:04:55,1389.10,924.28,21.50,99.90,894552,33,20056,-63
2020-08-16 19:05:59,1371.30,908.62,21.50,99.90,893759,33,20070,-62
2020-08-16 19:06:57,1363.82,917.20,21.50,99.90,897423,33,20040,-63
2020-08-16 19:08:00,1361.47,913.08,21.40,99.90,897475,33,20070,-63
2020-08-16 19:08:57,1322.97,888.90,21.40,99.90,895874,33,20094,-63
2020-08-16 19:09:54,1346.13,909.85,21.40,99.90,897547,33,20063,-63
2020-08-16 19:10:48,1427.72,926.22,21.40,99.90,897141,33,20066,-63
2020-08-16 19:11:52,1264.75,885.28,21.40,99.90,894558,33,20036,-62
2020-08-16 19:13:06,1243.43,880.20,21.40,99.90,897007,33,20416,-63
2020-08-16 19:14:12,1345.35,896.05,21.30,99.90,895665,33,20074,-64
2020-08-16 19:15:04,1396.47,913.03,21.30,99.90,897236,33,20036,-63
2020-08-16 19:15:57,1312.88,892.65,21.30,99.90,896162,33,20055,-63
2020-08-16 19:17:00,1294.30,890.40,21.30,99.90,896567,33,20044,-63
2020-08-16 19:17:52,1359.25,912.97,21.30,99.90,896263,33,20048,-62
2020-08-16 19:18:43,1351.43,901.70,21.20,99.90,896724,33,20119,-63
2020-08-16 19:20:02,1380.65,906.03,21.30,99.90,896439,33,20075,-63
2020-08-16 19:21:05,1360.90,897.97,21.20,99.90,896998,33,20097,-63
2020-08-16 19:22:02,1339.53,914.58,21.20,99.90,896456,33,20062,-63
2020-08-16 19:23:05,1370.20,911.90,21.20,99.90,893408,33,20062,-63
2020-08-16 19:24:06,1359.18,918.33,21.10,99.90,894124,33,20461,-63
2020-08-16 19:25:04,1325.03,910.70,21.10,99.90,897307,33,20138,-62
2020-08-16 19:25:55,1361.95,902.90,21.00,99.90,897228,33,20373,-62
2020-08-16 19:26:50,21.00,21.00,21.00,99.90,897766,33,20619,-62
2020-08-16 19:27:59,1364.55,903.70,21.00,99.90,896810,33,19947,-64
2020-08-16 19:28:58,1336.10,902.90,21.00,99.90,897864,33,20040,-63
2020-08-16 19:29:54,1399.07,932.67,20.90,99.90,897001,33,20384,-65
2020-08-16 19:30:51,1412.93,929.63,20.90,99.90,896651,33,20032,-66
2020-08-16 19:32:07,1328.53,900.70,20.90,99.90,897280,33,20049,-66
2020-08-16 19:33:02,1349.28,902.75,20.90,99.90,896660,33,20114,-66
2020-08-16 19:34:03,1338.82,910.92,20.80,99.90,896492,33,20109,-65
2020-08-16 19:35:05,1386.45,919.20,20.80,99.90,896047,33,20035,-65
2020-08-16 19:36:03,1356.97,916.75,20.80,99.90,896013,33,20494,-65
2020-08-16 19:37:02,1351.47,904.35,20.80,99.90,896815,33,20067,-66
2020-08-16 19:37:59,1332.57,914.80,20.70,99.90,914295,27,20047,31
2020-08-16 19:38:54,1337.65,922.25,20.70,99.90,895181,33,20113,-67
2020-08-16 19:39:49,1310.63,912.88,20.70,99.90,897432,33,20436,-68
2020-08-16 19:40:47,1301.95,908.62,20.70,99.90,896911,33,20048,-67
2020-08-16 19:41:55,1225.60,884.75,20.70,99.90,894436,33,20078,-67
2020-08-16 19:42:50,1335.95,912.78,20.60,99.90,898277,32,20392,-68
2020-08-16 19:43:58,1323.38,899.45,20.60,99.90,894245,33,20067,-67
2020-08-16 19:45:17,1281.80,886.90,20.60,99.90,894877,33,20142,-68
2020-08-16 19:46:17,1325.47,903.12,20.60,99.90,894935,33,20043,-67
2020-08-16 19:47:14,1298.82,904.55,20.50,99.90,894682,33,20082,-68
2020-08-16 19:48:09,1226.65,877.72,20.50,99.90,897371,33,20051,-67
2020-08-16 19:49:05,1281.20,895.40,20.50,99.90,896398,33,20408,-67
2020-08-16 19:50:03,1263.28,897.87,20.50,99.90,897452,33,20044,-67
2020-08-16 19:51:04,1228.97,882.90,20.50,99.90,897620,33,20062,-67
2020-08-16 19:52:03,1256.88,897.63,20.50,99.90,895628,33,20111,-68
2020-08-16 19:53:04,1315.78,890.25,20.50,99.90,895443,32,20152,-67
2020-08-16 19:54:20,1244.57,875.70,20.50,99.90,894710,33,20033,-67
2020-08-16 19:55:15,1324.15,913.08,20.40,99.90,897375,33,20071,-67
2020-08-16 19:56:13,1266.25,882.20,20.40,99.90,897415,33,20430,-68
2020-08-16 19:57:13,1266.53,895.05,20.30,99.90,897691,33,20044,-67
2020-08-16 19:58:11,1387.68,917.90,20.30,99.90,893997,33,20087,-67
2020-08-16 19:59:08,1324.72,911.80,20.40,99.90,894116,33,20036,-67
2020-08-16 20:00:04,1236.88,881.95,20.40,99.90,893902,33,20028,-67
2020-08-16 20:01:03,1302.90,891.85,20.30,99.90,895105,33,20115,-67
2020-08-16 20:01:57,1263.20,897.28,20.30,99.90,896979,33,20040,-67
2020-08-16 20:03:03,1202.18,864.83,20.30,99.90,893572,33,20496,-68
2020-08-16 20:03:59,1324.85,904.30,20.40,99.90,894381,33,20146,-69
2020-08-16 20:04:57,1242.68,877.65,20.30,99.90,896160,33,20436,-67
2020-08-16 20:05:54,1276.40,889.85,20.30,99.90,894234,33,20091,-65
2020-08-16 20:06:55,1290.43,886.12,20.30,99.90,894480,33,20127,-66
2020-08-16 20:07:49,20.20,20.20,20.20,99.90,892718,33,20328,-66
2020-08-16 20:08:56,1330.75,896.37,20.20,99.90,894809,33,20214,-66
2020-08-16 20:10:06,1380.43,908.92,20.20,99.90,897778,33,20056,-65
2020-08-16 20:11:31,1334.70,912.97,20.20,99.90,896763,33,20048,-66
2020-08-16 20:12:24,1269.55,898.22,20.10,99.90,895955,33,20185,-65
2020-08-16 20:13:27,1209.90,866.25,20.10,99.90,896967,33,20062,-66
2020-08-16 20:14:28,1269.68,893.37,20.20,99.90,897733,33,20333,-65
2020-08-16 20:15:20,1286.75,899.03,20.10,99.90,897353,33,20102,-66
2020-08-16 20:16:15,1187.20,871.42,20.10,99.90,896969,33,20041,-66
2020-08-16 20:17:22,1201.75,888.03,20.10,99.90,897655,33,20464,-66
2020-08-16 20:18:16,1215.13,865.12,20.00,99.90,897273,33,20499,-66
2020-08-16 20:19:08,1159.00,870.67,20.00,99.90,897426,33,20039,-66
2020-08-16 20:20:06,1265.32,906.03,20.00,99.90,897121,33,20425,-66
2020-08-16 20:21:00,1193.70,871.92,20.00,99.90,896962,33,20150,-66
2020-08-16 20:21:59,1229.30,886.00,20.00,99.90,894118,33,20066,-66
2020-08-16 20:22:57,1207.03,872.08,20.00,99.90,896927,33,20316,-65
2020-08-16 20:23:57,1211.43,874.28,20.00,99.90,896582,33,20084,-66
2020-08-16 20:24:57,1244.13,893.65,19.90,99.90,896529,33,20035,-65
2020-08-16 20:25:56,1268.65,889.22,19.90,99.90,897719,33,20059,-66
2020-08-16 20:27:06,1157.28,857.78,19.90,99.90,897681,33,20044,-66
2020-08-16 20:28:03,1252.72,880.90,19.90,99.90,897337,33,20036,-65
2020-08-16 20:28:56,1241.22,894.80,19.90,99.90,897772,33,20048,-66
2020-08-16 20:29:57,1190.03,880.10,19.90,99.90,897749,33,20037,-65
2020-08-16 20:30:58,1221.07,893.83,19.90,99.90,897799,33,20384,-67
2020-08-16 20:31:57,1219.63,886.50,19.90,99.90,894064,33,20070,-66
2020-08-16 20:32:54,1282.20,879.33,19.90,99.90,893905,33,20166,-66
2020-08-16 20:33:57,1224.20,884.40,19.90,99.90,897860,33,20040,-64
2020-08-16 20:35:01,1159.82,852.03,19.90,99.90,896913,33,20622,-66
2020-08-16 20:36:10,1177.40,864.78,19.90,99.90,896771,33,20036,-65
2020-08-16 20:37:10,1294.18,911.15,19.90,99.90,894525,33,20048,-66
2020-08-16 20:38:10,1219.70,889.28,19.90,99.90,893624,33,20036,-66
2020-08-16 20:39:06,1239.55,889.85,19.90,99.90,893812,33,20460,-66
2020-08-16 20:40:06,1191.10,860.35,19.90,99.90,895509,33,20122,-66
2020-08-16 20:41:06,1218.35,888.60,19.90,99.90,897512,33,20384,-66
2020-08-16 20:42:07,1252.82,880.40,19.90,99.90,897455,33,20043,-66
2020-08-16 20:43:03,1201.05,876.85,19.90,99.90,897379,33,20421,-65
2020-08-16 20:43:59,1252.18,878.53,19.90,99.90,897835,33,20333,-66
2020-08-16 20:45:00,1188.15,891.87,19.90,99.90,897969,33,20353,-66
2020-08-16 20:46:03,1265.03,903.25,19.80,99.90,897576,33,20044,-66
2020-08-16 20:47:02,1265.93,888.45,19.80,99.90,897686,33,20040,-66
2020-08-16 20:48:08,1173.82,882.45,19.80,99.90,897376,33,20115,-66
2020-08-16 20:49:06,1187.20,867.22,19.80,99.90,897374,33,20357,-66
2020-08-16 20:50:00,1127.13,847.08,19.80,99.90,897082,33,20040,-66
2020-08-16 20:51:06,1158.93,855.42,19.80,99.90,898055,33,20043,-66
2020-08-16 20:52:02,1166.95,862.67,19.80,99.90,895584,33,20052,-65
2020-08-16 20:53:00,1168.88,872.15,19.80,99.90,894848,33,20040,-66
2020-08-16 20:53:57,1140.10,875.05,19.70,99.90,895324,33,20049,-66
2020-08-16 20:54:58,1138.97,869.13,19.70,99.90,894224,33,20063,-65
2020-08-16 20:55:53,1158.57,856.20,19.70,99.90,893167,33,20393,-66
2020-08-16 20:56:50,1242.53,903.55,19.70,99.90,894195,33,20401,-65
2020-08-16 20:57:53,1211.88,893.97,19.70,99.90,896170,33,20065,-66
2020-08-16 20:58:53,1226.45,882.55,19.70,99.90,897558,33,20412,-66
2020-08-16 20:59:48,1182.75,869.65,19.70,99.90,897929,33,20082,-65
2020-08-16 21:00:56,1162.30,870.25,19.70,99.90,898267,33,20045,-66
2020-08-16 21:01:59,1188.13,866.42,19.70,99.90,897104,33,20040,-65
2020-08-16 21:03:06,1204.57,874.47,19.70,99.90,897379,33,20040,-66
2020-08-16 21:04:03,1267.30,902.22,19.70,99.90,897136,33,20656,-66
2020-08-16 21:04:59,1203.15,879.90,19.70,99.90,897500,33,20424,-66
2020-08-16 21:05:57,1164.45,863.97,19.70,99.90,897489,33,20035,-66
2020-08-16 21:07:01,1245.47,894.10,19.70,99.90,897389,33,20044,-66
2020-08-16 21:07:58,1215.68,893.60,19.70,99.90,893500,33,20071,-66
2020-08-16 21:08:56,1159.20,873.62,19.60,99.90,892705,33,20040,-66
2020-08-16 21:09:56,1197.85,871.95,19.60,99.90,892368,33,20515,-66
2020-08-16 21:10:59,1244.05,892.03,19.60,99.90,890607,33,20044,-65
2020-08-16 21:11:59,1280.70,888.50,19.60,99.90,894748,33,20452,-66
2020-08-16 21:13:01,1227.05,898.15,19.70,99.90,896233,33,20040,-65
2020-08-16 21:13:58,1167.15,865.28,19.70,99.90,897243,33,20063,-65
2020-08-16 21:14:53,1214.93,870.65,19.70,99.90,895573,33,20380,-66
2020-08-16 21:16:04,1192.38,876.13,19.70,99.90,897502,33,20151,-66
2020-08-16 21:17:10,1185.95,870.80,19.60,99.90,893618,33,20052,-66
2020-08-16 21:18:07,1249.90,892.30,19.60,99.90,896392,33,20044,-66
2020-08-16 21:19:03,1193.28,877.90,19.60,99.90,897733,33,20066,-66
2020-08-16 21:19:59,1185.78,879.33,19.60,99.90,898199,33,20356,-66
2020-08-16 21:20:56,1266.72,899.30,19.60,99.90,897933,33,20075,-66
2020-08-16 21:21:54,1154.22,861.95,19.60,99.90,893964,33,20132,-66
2020-08-16 21:22:57,1193.15,876.15,19.60,99.90,894096,33,20036,-66
2020-08-16 21:23:55,1241.45,873.50,19.50,99.90,894968,33,20059,-66
2020-08-16 21:24:50,1183.13,868.15,19.60,99.90,893739,33,20040,-65
2020-08-16 21:26:04,1154.72,875.25,19.50,99.90,894002,33,20063,-66
2020-08-16 21:27:05,1230.15,892.88,19.60,99.90,895053,33,20062,-66
2020-08-16 21:28:06,1198.93,854.17,19.60,99.90,897329,33,20036,-66
2020-08-16 21:29:04,1265.25,887.20,19.60,99.90,897381,33,20071,-66
2020-08-16 21:30:10,1348.53,901.55,19.60,99.90,896154,33,20342,-66
2020-08-16 21:31:06,1269.35,894.13,19.60,99.90,897324,33,20044,-66
2020-08-16 21:32:02,1109.15,845.65,19.60,99.90,897459,33,20040,-66
2020-08-16 21:33:04,1198.85,887.92,19.60,99.90,893645,33,20037,-65
2020-08-16 21:34:03,1190.65,874.87,19.70,99.90,894448,33,20036,-66
2020-08-16 21:35:03,1173.38,861.30,19.60,99.90,896435,33,20067,-66
2020-08-16 21:35:59,1099.65,839.55,19.60,99.90,897868,33,20107,-66
2020-08-16 21:36:57,1206.10,884.10,19.60,99.90,897118,33,20436,-66
2020-08-16 21:38:20,1171.28,860.08,19.60,99.90,897321,33,20074,-66
2020-08-16 21:39:18,1279.57,892.35,19.70,99.90,894953,33,20480,-66
2020-08-16 21:40:29,1191.28,866.67,19.70,99.90,896862,33,20110,-66
2020-08-16 21:41:26,19.80,19.80,19.80,99.90,897678,33,20040,-66
2020-08-16 21:42:33,1458.18,935.17,19.90,99.90,896870,33,19970,-66
2020-08-16 21:43:30,1999.90,990.58,20.20,99.90,893199,33,20063,-66
2020-08-16 21:44:36,1414.38,907.40,20.40,99.90,891892,33,20065,-66
2020-08-16 21:45:43,1999.90,987.63,20.60,99.90,895857,33,20045,-66
2020-08-16 21:46:39,1999.90,990.67,20.70,99.90,895237,33,20086,-66
2020-08-16 21:47:40,1531.13,942.45,20.80,99.90,897564,33,20062,-65
2020-08-16 21:48:39,1568.47,933.47,20.80,99.90,897311,33,20085,-66
2020-08-16 21:49:45,1867.88,946.75,20.90,99.90,897524,33,20062,-66
2020-08-16 21:50:47,1442.95,926.70,20.90,99.90,897499,33,20098,-66
2020-08-16 21:52:01,1212.10,851.35,20.90,99.90,896903,33,20094,-66
2020-08-16 21:53:07,1247.22,875.22,21.00,99.90,894806,33,20436,-66
2020-08-16 21:54:03,1554.53,905.42,21.00,99.90,894764,33,20041,-65
2020-08-16 21:54:56,1139.70,822.58,21.00,99.90,897184,33,20060,-66
2020-08-16 21:56:04,1191.78,856.95,21.00,99.90,896841,33,20126,-65
2020-08-16 21:57:10,1150.78,843.13,21.00,99.90,897739,33,20036,-65
2020-08-16 21:58:01,1175.32,849.30,21.00,99.90,897774,33,20037,-65
2020-08-16 21:58:59,1191.72,855.33,21.00,99.90,898056,33,20086,-65
2020-08-16 22:00:01,1244.22,856.38,21.00,99.90,894672,33,20110,-66
2020-08-16 22:01:01,21.10,21.10,21.10,99.90,896272,33,20396,-66
2020-08-16 22:01:57,1073.28,825.28,21.10,99.90,898709,32,19999,-66
2020-08-16 22:02:58,1149.18,833.50,21.10,99.90,897397,33,20036,-66
2020-08-16 22:03:56,871.58,701.15,21.10,99.90,897850,33,20040,-66
2020-08-16 22:04:52,1039.32,764.47,21.10,99.90,894597,33,20037,-66
2020-08-16 22:06:07,926.83,744.35,21.10,99.90,896487,33,20129,-66
2020-08-16 22:07:07,945.15,723.47,21.10,99.90,894071,33,20404,-66
2020-08-16 22:08:04,912.35,724.53,21.10,99.90,897274,33,20089,-65
2020-08-16 22:09:01,1027.53,787.42,21.10,99.90,897280,33,20119,-65
2020-08-16 22:09:59,963.25,747.67,21.10,99.90,893991,33,20152,-66
2020-08-16 22:11:22,888.58,730.67,21.10,99.90,895432,33,20420,-65
2020-08-16 22:12:22,1079.35,810.37,21.00,99.90,894008,33,20041,-66
2020-08-16 22:13:19,807.47,662.80,21.10,99.90,894104,33,20106,-66
2020-08-16 22:14:22,836.05,672.45,21.00,99.90,894609,33,20060,-66
2020-08-16 22:15:19,839.05,677.97,21.10,99.90,895829,33,20098,-66
2020-08-16 22:16:34,857.25,710.22,21.10,99.90,897257,33,20039,-66
2020-08-16 22:17:34,914.35,704.67,21.00,99.90,897580,33,20040,-66
2020-08-16 22:18:30,832.33,666.72,21.00,99.90,897191,33,20048,-66
2020-08-16 22:19:24,810.40,640.08,21.10,99.90,897075,33,20098,-65
2020-08-16 22:20:19,854.03,699.30,21.10,99.90,897289,33,20064,-66
2020-08-16 22:21:17,779.65,652.42,21.00,99.90,897993,33,20105,-66
2020-08-16 22:22:14,807.53,645.62,21.00,99.90,895181,33,20083,-66
2020-08-16 22:23:07,814.53,662.05,21.00,99.90,896484,33,20066,-66
2020-08-16 22:24:08,760.35,643.65,21.00,99.90,897650,33,20040,-65
2020-08-16 22:25:02,21.00,21.00,21.00,99.90,897646,33,20071,-66
2020-08-16 22:26:02,773.97,640.10,21.00,99.90,898130,33,19986,-65
2020-08-16 22:27:02,692.83,613.67,21.00,99.90,898002,33,20442,-66
2020-08-16 22:28:02,732.12,636.50,20.90,99.90,897714,33,20067,-66
2020-08-16 22:28:58,806.33,670.67,20.90,99.90,897832,33,20074,-66
2020-08-16 22:29:53,802.17,653.08,20.90,99.90,897611,33,20782,-65
2020-08-16 22:30:53,800.85,664.55,20.90,99.90,897654,33,20044,-66
2020-08-16 22:31:57,733.15,601.78,20.90,99.90,897594,33,20074,-65
2020-08-16 22:32:52,707.53,606.03,20.90,99.90,897637,33,20044,-66
2020-08-16 22:33:53,688.05,599.67,20.90,99.90,897608,33,20036,-65
2020-08-16 22:34:52,763.20,629.20,20.90,99.90,894415,33,20040,-66
2020-08-16 22:35:57,749.28,625.70,20.90,99.90,894550,33,20041,-65
2020-08-16 22:37:36,718.85,596.65,20.90,99.90,897556,33,20065,-66
2020-08-16 22:38:37,694.58,617.92,20.80,99.90,897107,33,20158,-66
2020-08-16 22:39:31,854.72,670.08,20.80,99.90,897984,33,20044,-65
2020-08-16 22:40:37,844.67,679.08,20.80,99.90,897135,33,20060,-66
2020-08-16 22:41:44,906.45,681.00,20.80,99.90,896925,33,20119,-65
2020-08-16 22:42:51,979.60,750.83,20.80,99.90,896635,33,20043,-66
2020-08-16 22:43:49,901.05,677.95,20.70,99.90,897940,33,20048,-65
2020-08-16 22:44:47,944.33,734.87,20.70,99.90,897434,33,20094,-65
2020-08-16 22:45:54,849.95,700.35,20.60,99.90,896751,33,20076,-65
2020-08-16 22:46:51,948.45,742.15,20.60,99.90,896852,33,20462,-65
2020-08-16 22:47:56,1016.72,764.83,20.60,99.90,894389,33,20063,-65
2020-08-16 22:49:11,1051.38,794.95,20.50,99.90,894022,33,20036,-65
2020-08-16 22:50:05,914.83,736.85,20.50,99.90,897375,33,20067,-65
2020-08-16 22:51:02,930.30,730.47,20.40,99.90,897874,33,20413,-65
2020-08-16 22:52:01,836.10,700.17,20.40,99.90,896473,33,20447,-66
2020-08-16 22:52:58,1035.82,790.03,20.30,99.90,895981,33,20420,-65
2020-08-16 22:53:53,1154.68,842.30,20.40,99.90,896897,33,20040,-65
2020-08-16 22:55:00,1132.65,837.65,20.30,99.90,894843,33,20044,-66
2020-08-16 22:56:14,884.65,737.67,20.30,99.90,895994,33,20043,-65
2020-08-16 22:57:13,1157.80,844.45,20.20,99.90,897093,33,20502,-65
2020-08-16 22:58:16,1161.03,840.60,20.20,99.90,897248,33,20159,-65
2020-08-16 22:59:18,1199.15,871.92,20.20,99.90,897168,33,20063,-65
2020-08-16 23:00:10,1244.78,874.60,20.10,99.90,896875,33,20086,-65
2020-08-16 23:01:19,1223.50,855.08,20.00,99.90,896758,33,20082,-65
2020-08-16 23:02:36,1170.25,834.67,19.90,99.90,897306,33,20049,-65
2020-08-16 23:03:54,1257.78,877.65,19.90,99.90,894936,33,20369,-65
2020-08-16 23:05:13,1179.78,849.87,19.80,99.90,894438,33,20040,-66
2020-08-16 23:06:14,1207.93,859.47,19.70,99.90,893044,33,20040,-65
2020-08-16 23:07:16,1270.53,894.43,19.60,99.90,894867,33,20040,-65
2020-08-16 23:08:13,1239.15,886.55,19.60,99.90,897433,33,20035,-65
2020-08-16 23:09:14,1248.60,883.72,19.50,99.90,897593,33,20040,-65
2020-08-16 23:10:16,1261.32,886.83,19.50,99.90,897466,33,20090,-65
2020-08-16 23:11:13,1255.60,886.72,19.40,99.90,897077,33,20036,-65
2020-08-16 23:12:09,1280.22,887.63,19.30,99.90,896493,33,20036,-65
2020-08-16 23:13:25,1280.88,892.00,19.30,99.90,897347,33,20052,-65
2020-08-16 23:14:22,1232.15,882.42,19.20,99.90,897179,33,20075,-65
2020-08-16 23:15:15,1275.50,891.22,19.10,99.90,895568,33,20067,-65
2020-08-16 23:16:38,1287.97,889.17,19.10,99.90,897112,33,20032,-65
2020-08-16 23:17:56,1293.22,894.17,19.00,99.90,895187,33,20036,-65
2020-08-16 23:19:01,1239.53,872.58,19.00,99.90,897884,33,20420,-64
2020-08-16 23:20:06,1254.88,882.75,19.00,99.90,897512,33,20067,-65
2020-08-16 23:21:13,1359.13,910.85,19.00,99.90,897541,33,20101,-65
2020-08-16 23:22:11,1255.88,883.92,19.00,99.90,897274,33,20106,-65
2020-08-16 23:23:08,1270.85,883.00,19.00,99.90,897821,33,20399,-65
2020-08-16 23:24:16,1241.20,870.67,18.90,99.90,897565,33,20036,-65
2020-08-16 23:25:11,1232.88,880.55,18.90,99.90,897684,33,20131,-64
2020-08-16 23:26:04,1259.03,881.50,18.90,99.90,897498,33,20105,-65
2020-08-16 23:27:04,1273.07,890.15,18.90,99.90,897431,33,20044,-64
2020-08-16 23:28:15,1269.55,888.85,18.80,99.90,897351,33,20066,-65
2020-08-16 23:29:14,1186.30,872.90,18.80,99.90,896521,33,20035,-65
2020-08-16 23:30:05,1218.72,883.33,18.80,99.90,897501,33,20070,-64
2020-08-16 23:31:02,1191.93,875.25,18.80,99.90,897044,33,20086,-65
2020-08-16 23:32:04,1320.30,884.28,18.80,99.90,897329,33,20071,-65
2020-08-16 23:33:19,1245.72,879.55,18.80,99.90,897529,33,20142,-65
2020-08-16 23:34:22,1244.70,878.15,18.90,99.90,897064,33,20036,-65
2020-08-16 23:35:16,1216.25,883.70,18.90,99.90,897001,33,20070,-64
2020-08-16 23:36:41,1262.30,893.28,18.90,99.90,897184,33,20040,-65
2020-08-16 23:37:38,1212.70,882.33,18.90,99.90,894449,33,20109,-65
2020-08-16 23:38:36,1263.95,900.42,18.90,99.90,896856,33,20056,-64
2020-08-16 23:40:00,1224.53,868.05,18.90,99.90,897870,33,20043,-65
2020-08-16 23:40:59,1269.60,894.92,18.90,99.90,897913,33,20113,-65
2020-08-16 23:41:53,1366.97,904.33,18.90,99.90,896693,33,20056,-64
2020-08-16 23:42:54,1243.57,872.60,18.90,99.90,897462,33,20036,-65
2020-08-16 23:43:54,1249.93,874.65,18.80,99.90,896562,33,20036,-65
2020-08-16 23:44:48,1264.32,889.42,18.80,99.90,897030,33,20408,-65
2020-08-16 23:46:14,1293.30,893.08,18.80,99.90,897683,33,20516,-65
2020-08-16 23:47:11,1284.43,900.10,18.80,99.90,895118,33,20040,-65
2020-08-16 23:48:05,1249.53,890.00,18.70,99.90,897883,32,20064,-64
2020-08-16 23:49:10,1309.72,892.03,18.70,99.90,896525,33,20036,-65
2020-08-16 23:50:16,1193.47,873.30,18.70,99.90,896739,33,20066,-65
2020-08-16 23:51:13,1242.43,895.28,18.70,99.90,897148,33,20091,-65
2020-08-16 23:52:09,1306.15,905.35,18.70,99.90,895191,33,20064,-65
2020-08-16 23:53:08,1228.70,879.37,18.60,99.90,893427,33,20036,-65
2020-08-16 23:54:01,1219.35,885.62,18.60,99.90,895714,33,20102,-65
2020-08-16 23:54:57,1299.22,873.87,18.60,99.90,897970,33,20069,-66
2020-08-16 23:56:07,1254.18,891.75,18.60,99.90,896619,33,20036,-65
2020-08-16 23:57:02,1190.10,863.53,18.50,99.90,897362,33,20035,-66
2020-08-16 23:58:03,1227.28,867.75,18.50,99.90,896978,33,20040,-65
2020-08-16 23:59:07,1217.05,872.15,18.50,99.90,897554,33,20066,-65