2020-08-16 00:00:02,18.80,18.80,18.80,99.90,898189,33,20102,-70
2020-08-16 00:00:48,18.80,18.80,18.80,99.90,895549,33,20007,-71
2020-08-16 00:01:25,18.80,18.80,18.80,99.90,895560,33,19941,-71
2020-08-16 00:01:58,18.80,18.80,18.80,99.90,893171,33,20056,-70
2020-08-16 00:02:30,18.80,18.80,18.80,99.90,895478,33,19956,-72
2020-08-16 00:03:01,18.80,18.80,18.80,99.90,894921,33,19948,-72
2020-08-16 00:03:50,18.80,18.80,18.80,99.90,895576,33,19952,-70
2020-08-16 00:04:23,18.70,18.70,18.70,99.90,893518,33,20377,-71
2020-08-16 00:04:55,18.70,18.70,18.70,99.90,892696,33,19987,-72
2020-08-16 00:05:26,18.80,18.80,18.80,99.90,892524,33,19948,-72
2020-08-16 00:06:00,18.80,18.80,18.80,99.90,892502,33,19940,-71
2020-08-16 00:06:48,18.70,18.70,18.70,99.90,895059,33,19948,-72
2020-08-16 00:07:19,18.70,18.70,18.70,99.90,895595,33,20250,-71
2020-08-16 00:07:51,18.70,18.70,18.70,99.90,895619,33,20006,-72
2020-08-16 00:08:22,18.70,18.70,18.70,99.90,893769,33,20321,-71
2020-08-16 00:08:53,18.70,18.70,18.70,99.90,892615,33,19945,-70
2020-08-16 00:09:29,18.70,18.70,18.70,99.90,895687,33,20273,-71
2020-08-16 00:10:05,18.70,18.70,18.70,99.90,895561,33,19959,-71
2020-08-16 00:10:37,18.60,18.60,18.60,99.90,895632,33,20287,-72
2020-08-16 00:11:08,18.60,18.60,18.60,99.90,891301,33,19952,-71
2020-08-16 00:11:39,18.60,18.60,18.60,99.90,889581,33,19948,-71
2020-08-16 00:12:12,18.60,18.60,18.60,99.90,889855,33,19949,-70
2020-08-16 00:13:03,18.60,18.60,18.60,99.90,892384,33,20306,-71
2020-08-16 00:13:39,18.60,18.60,18.60,99.90,892316,33,19952,-73
2020-08-16 00:14:10,18.60,18.60,18.60,99.90,892651,33,19972,-72
2020-08-16 00:14:43,18.50,18.50,18.50,99.90,892869,33,19948,-71
2020-08-16 00:15:25,18.60,18.60,18.60,99.90,898265,33,19987,-73
2020-08-16 00:15:58,18.60,18.60,18.60,99.90,895390,33,19980,-71
2020-08-16 00:16:34,18.50,18.50,18.50,99.90,895663,33,19940,-71
2020-08-16 00:17:08,18.50,18.50,18.50,99.90,893454,33,19941,-70
2020-08-16 00:17:40,18.50,18.50,18.50,99.90,892594,33,19936,-72
2020-08-16 00:18:16,18.50,18.50,18.50,99.90,892519,33,20309,-72
2020-08-16 00:18:55,18.50,18.50,18.50,99.90,892159,33,19953,-70
2020-08-16 00:19:27,18.50,18.50,18.50,99.90,895650,33,19952,-71
2020-08-16 00:19:58,18.50,18.50,18.50,99.90,897103,33,20028,-71
2020-08-16 00:20:32,18.50,18.50,18.50,99.90,898591,33,19986,-71
2020-08-16 00:21:08,18.50,18.50,18.50,99.90,895043,33,19964,-71
2020-08-16 00:21:41,18.50,18.50,18.50,99.90,892438,33,19976,-72
2020-08-16 00:22:16,18.50,18.50,18.50,99.90,895468,33,19944,-71
2020-08-16 00:22:47,18.50,18.50,18.50,99.90,894732,33,20000,-72
2020-08-16 00:23:23,18.50,18.50,18.50,99.90,895413,33,19944,-71
2020-08-16 00:23:56,18.50,18.50,18.50,99.90,894181,33,19959,-70
2020-08-16 00:24:34,18.50,18.50,18.50,99.90,895513,33,20376,-71
2020-08-16 00:25:06,18.50,18.50,18.50,99.90,895520,33,19983,-72
2020-08-16 00:25:37,18.50,18.50,18.50,99.90,895286,33,19955,-71
2020-08-16 00:26:09,18.40,18.40,18.40,99.90,894322,33,19962,-71
2020-08-16 00:26:42,18.50,18.50,18.50,99.90,892865,33,19964,-71
2020-08-16 00:27:15,18.50,18.50,18.50,99.90,895369,33,20000,-71
2020-08-16 00:27:54,18.50,18.50,18.50,99.90,895397,33,19948,-71
2020-08-16 00:28:25,18.40,18.40,18.40,99.90,895162,33,20338,-71
2020-08-16 00:28:56,18.40,18.40,18.40,99.90,894344,33,19972,-71
2020-08-16 00:29:32,18.40,18.40,18.40,99.90,892658,33,20040,-71
2020-08-16 00:30:29,18.40,18.40,18.40,99.90,898436,33,19948,-70
2020-08-16 00:31:02,18.40,18.40,18.40,99.90,896255,33,20314,-71
2020-08-16 00:31:33,18.40,18.40,18.40,99.90,898362,33,19982,-71
2020-08-16 00:32:04,18.40,18.40,18.40,99.90,892554,33,19960,-71
2020-08-16 00:32:37,18.40,18.40,18.40,99.90,898575,33,19955,-70
2020-08-16 00:33:09,18.40,18.40,18.40,99.90,894602,33,19955,-70
2020-08-16 00:33:41,18.40,18.40,18.40,99.90,892210,33,20232,-71
2020-08-16 00:34:14,18.40,18.40,18.40,99.90,891720,33,19961,-72
2020-08-16 00:34:45,18.40,18.40,18.40,99.90,893067,33,19949,-72
2020-08-16 00:35:17,18.40,18.40,18.40,99.90,895516,33,19995,-72
2020-08-16 00:35:50,18.40,18.40,18.40,99.90,898651,33,20325,-72
2020-08-16 00:36:26,18.40,18.40,18.40,99.90,898046,33,19940,-71
2020-08-16 00:36:58,18.40,18.40,18.40,99.90,895343,33,19994,-72
2020-08-16 00:37:31,18.50,18.50,18.50,99.90,894807,33,19975,-71
2020-08-16 00:38:01,18.50,18.50,18.50,99.90,898634,33,19951,-71
2020-08-16 00:38:33,18.50,18.50,18.50,99.90,898895,33,19964,-71
2020-08-16 00:39:05,18.50,18.50,18.50,99.90,895146,33,19975,-71
2020-08-16 00:39:37,18.50,18.50,18.50,99.90,891953,33,20016,-71
2020-08-16 00:40:25,18.40,18.40,18.40,99.90,892016,33,20310,-71
2020-08-16 00:40:58,18.50,18.50,18.50,99.90,894224,33,19986,-71
2020-08-16 00:41:34,18.40,18.40,18.40,99.90,894446,33,19955,-71
2020-08-16 00:42:05,18.40,18.40,18.40,99.90,889641,33,19968,-72
2020-08-16 00:42:36,18.40,18.40,18.40,99.90,889163,33,19948,-71
2020-08-16 00:43:09,18.40,18.40,18.40,99.90,892631,33,20024,-70
2020-08-16 00:43:42,18.40,18.40,18.40,99.90,895820,33,19956,-70
2020-08-16 00:44:34,18.40,18.40,18.40,99.90,895256,33,19960,-70
2020-08-16 00:45:05,18.30,18.30,18.30,99.90,892831,33,19953,-71
2020-08-16 00:45:38,18.40,18.40,18.40,99.90,892376,33,19948,-71
2020-08-16 00:46:27,18.30,18.30,18.30,99.90,892329,33,19975,-72
2020-08-16 00:47:06,18.40,18.40,18.40,99.90,892622,33,19955,-71
2020-08-16 00:47:55,18.30,18.30,18.30,99.90,898493,33,20364,-70
2020-08-16 00:48:29,18.30,18.30,18.30,99.90,895267,33,19944,-72
2020-08-16 00:48:59,18.30,18.30,18.30,99.90,895391,33,19966,-70
2020-08-16 00:49:35,18.30,18.30,18.30,99.90,893116,33,20314,-70
2020-08-16 00:50:06,18.30,18.30,18.30,99.90,892313,33,19957,-70
2020-08-16 00:50:40,18.40,18.40,18.40,99.90,893197,33,19945,-70
2020-08-16 00:51:12,18.30,18.30,18.30,99.90,894564,33,20003,-71
2020-08-16 00:51:43,18.30,18.30,18.30,99.90,892577,33,19957,-71
2020-08-16 00:52:34,18.40,18.40,18.40,99.90,892686,33,20390,-71
2020-08-16 00:53:28,18.40,18.40,18.40,99.90,888690,33,19960,-73
2020-08-16 00:54:00,18.40,18.40,18.40,99.90,890313,33,19945,-71
2020-08-16 00:54:32,18.40,18.40,18.40,99.90,898330,33,20329,-71
2020-08-16 00:55:06,18.40,18.40,18.40,99.90,895467,33,19999,-71
2020-08-16 00:55:40,18.40,18.40,18.40,99.90,892350,33,19944,-72
2020-08-16 00:56:12,18.40,18.40,18.40,99.90,891486,33,19960,-71
2020-08-16 00:57:04,18.30,18.30,18.30,99.90,889352,33,19949,-71
2020-08-16 00:57:54,18.30,18.30,18.30,99.90,892354,33,20028,-71
2020-08-16 00:58:28,18.30,18.30,18.30,99.90,898443,33,20022,-71
2020-08-16 00:58:59,18.30,18.30,18.30,99.90,895453,33,20330,-72
2020-08-16 00:59:32,18.30,18.30,18.30,99.90,895157,33,19983,-72
2020-08-16 01:00:03,18.30,18.30,18.30,99.90,889667,33,20039,-71
2020-08-16 01:00:42,18.30,18.30,18.30,99.90,889408,33,19949,-71
2020-08-16 01:01:27,18.30,18.30,18.30,99.90,895391,33,19996,-71
2020-08-16 01:01:58,18.30,18.30,18.30,99.90,897795,33,19944,-71
2020-08-16 01:02:32,18.30,18.30,18.30,99.90,898377,33,19952,-71
2020-08-16 01:03:05,18.30,18.30,18.30,99.90,892578,33,19954,-71
2020-08-16 01:03:41,18.20,18.20,18.20,99.90,895286,33,19987,-71
2020-08-16 01:04:14,18.30,18.30,18.30,99.90,895253,33,19952,-71
2020-08-16 01:04:45,18.30,18.30,18.30,99.90,896369,33,20099,-71
2020-08-16 01:05:17,18.20,18.20,18.20,99.90,897223,33,20003,-71
2020-08-16 01:05:52,18.20,18.20,18.20,99.90,895479,33,19936,-71
2020-08-16 01:06:25,18.20,18.20,18.20,99.90,898315,33,20413,-71
2020-08-16 01:06:57,18.20,18.20,18.20,99.90,898435,33,19964,-71
2020-08-16 01:07:30,18.20,18.20,18.20,99.90,895428,33,19968,-71
2020-08-16 01:08:02,18.20,18.20,18.20,99.90,893757,33,19975,-71
2020-08-16 01:08:46,18.20,18.20,18.20,99.90,892273,33,20013,-71
2020-08-16 01:09:18,18.20,18.20,18.20,99.90,895404,33,19944,-71
2020-08-16 01:10:22,18.20,18.20,18.20,99.90,896965,33,19958,-71
2020-08-16 01:10:52,18.20,18.20,18.20,99.90,888639,33,19983,-72
2020-08-16 01:11:24,18.20,18.20,18.20,99.90,885976,33,19970,-71
2020-08-16 01:11:55,18.20,18.20,18.20,99.90,891510,33,20043,-71
2020-08-16 01:12:28,18.20,18.20,18.20,99.90,892162,33,19951,-71
2020-08-16 01:12:59,18.20,18.20,18.20,99.90,888840,33,20080,-72
2020-08-16 01:13:31,18.20,18.20,18.20,99.90,891879,33,20363,-72
2020-08-16 01:14:02,18.20,18.20,18.20,99.90,889316,33,20047,-71
2020-08-16 01:14:39,18.20,18.20,18.20,99.90,889746,33,19945,-70
2020-08-16 01:15:13,18.20,18.20,18.20,99.90,892391,33,20314,-71
2020-08-16 01:16:04,18.20,18.20,18.20,99.90,892408,33,19959,-71
2020-08-16 01:16:36,18.10,18.10,18.10,99.90,891680,33,20271,-71
2020-08-16 01:17:13,18.10,18.10,18.10,99.90,898182,33,20042,-71
2020-08-16 01:17:44,18.10,18.10,18.10,99.90,898544,33,20227,-71
2020-08-16 01:18:27,18.10,18.10,18.10,99.90,898274,33,19971,-72
2020-08-16 01:19:00,18.10,18.10,18.10,99.90,893285,33,19959,-70
2020-08-16 01:19:32,18.10,18.10,18.10,99.90,892064,33,20011,-71
2020-08-16 01:20:29,18.10,18.10,18.10,99.90,895237,33,19945,-72
2020-08-16 01:21:03,18.10,18.10,18.10,99.90,895421,33,19955,-71
2020-08-16 01:21:33,18.10,18.10,18.10,99.90,898366,33,19935,-71
2020-08-16 01:22:06,18.10,18.10,18.10,99.90,892525,33,19967,-71
2020-08-16 01:22:39,18.00,18.00,18.00,99.90,892470,33,19945,-71
2020-08-16 01:23:13,18.00,18.00,18.00,99.90,897315,33,20313,-72
2020-08-16 01:23:45,18.00,18.00,18.00,99.90,898445,33,19940,-72
2020-08-16 01:24:21,18.00,18.00,18.00,99.90,898274,33,19939,-72
2020-08-16 01:24:56,18.00,18.00,18.00,99.90,894199,33,19953,-71
2020-08-16 01:25:29,18.00,18.00,18.00,99.90,895257,33,19952,-71
2020-08-16 01:26:02,18.00,18.00,18.00,99.90,895179,33,20357,-71
2020-08-16 01:26:39,18.00,18.00,18.00,99.90,891738,33,19978,-71
2020-08-16 01:27:18,18.00,18.00,18.00,99.90,891040,33,19957,-70
2020-08-16 01:27:51,18.00,18.00,18.00,99.90,892149,33,19960,-70
2020-08-16 01:28:26,18.00,18.00,18.00,99.90,893990,33,19978,-71
2020-08-16 01:28:59,18.00,18.00,18.00,99.90,892161,33,19948,-71
2020-08-16 01:29:33,18.00,18.00,18.00,99.90,888252,33,19989,-71
2020-08-16 01:30:09,18.00,18.00,18.00,99.90,887242,33,19945,-71
2020-08-16 01:30:42,18.00,18.00,18.00,99.90,890447,33,20328,-70
2020-08-16 01:31:18,18.00,18.00,18.00,99.90,890518,33,20052,-71
2020-08-16 01:32:00,18.00,18.00,18.00,99.90,889437,33,19960,-71
2020-08-16 01:32:57,18.00,18.00,18.00,99.90,892066,33,20323,-71
2020-08-16 01:33:41,18.00,18.00,18.00,99.90,894753,33,19983,-72
2020-08-16 01:34:15,18.00,18.00,18.00,99.90,894068,33,19959,-71
2020-08-16 01:34:46,18.00,18.00,18.00,99.90,895115,33,19961,-70
2020-08-16 01:35:17,18.00,18.00,18.00,99.90,895211,33,20326,-71
2020-08-16 01:36:03,18.00,18.00,18.00,99.90,895271,33,19976,-71
2020-08-16 01:36:35,18.00,18.00,18.00,99.90,893117,33,20389,-71
2020-08-16 01:37:09,18.00,18.00,18.00,99.90,895217,33,19972,-71
2020-08-16 01:37:40,18.00,18.00,18.00,99.90,895026,33,19952,-70
2020-08-16 01:38:12,18.00,18.00,18.00,99.90,895245,33,20425,-71
2020-08-16 01:38:47,18.00,18.00,18.00,99.90,894045,33,20396,-71
2020-08-16 01:39:20,18.00,18.00,18.00,99.90,889874,33,19945,-71
2020-08-16 01:39:53,18.00,18.00,18.00,99.90,892239,33,20371,-71
2020-08-16 01:40:30,18.00,18.00,18.00,99.90,892373,33,19933,-71
2020-08-16 01:41:01,18.00,18.00,18.00,99.90,898325,33,20051,-71
2020-08-16 01:41:45,18.00,18.00,18.00,99.90,897957,33,19977,-72
2020-08-16 01:42:17,18.00,18.00,18.00,99.90,898301,33,20266,-70
2020-08-16 01:42:53,18.00,18.00,18.00,99.90,893921,33,19960,-70
2020-08-16 01:43:35,18.00,18.00,18.00,99.90,892462,33,20358,-70
2020-08-16 01:44:06,18.00,18.00,18.00,99.90,898276,33,19935,-70
2020-08-16 01:44:37,18.00,18.00,18.00,99.90,898306,33,19954,-70
2020-08-16 01:45:12,18.00,18.00,18.00,99.90,895085,33,19944,-71
2020-08-16 01:45:45,18.00,18.00,18.00,99.90,894630,33,19960,-71
2020-08-16 01:46:24,18.00,18.00,18.00,99.90,895202,33,20067,-71
2020-08-16 01:46:56,18.00,18.00,18.00,99.90,895261,33,19956,-70
2020-08-16 01:47:28,17.90,17.90,17.90,99.90,895217,33,19948,-71
2020-08-16 01:48:00,17.90,17.90,17.90,99.90,894084,33,20000,-71
2020-08-16 01:48:33,17.90,17.90,17.90,99.90,892131,33,19948,-72
2020-08-16 01:49:12,17.90,17.90,17.90,99.90,892165,33,19944,-70
2020-08-16 01:49:44,17.90,17.90,17.90,99.90,892443,33,20311,-72
2020-08-16 01:50:18,17.90,17.90,17.90,99.90,898271,33,19951,-71
2020-08-16 01:50:52,17.90,17.90,17.90,99.90,895323,33,19968,-71
2020-08-16 01:51:41,17.90,17.90,17.90,99.90,895363,33,19939,-71
2020-08-16 01:52:15,17.90,17.90,17.90,99.90,889561,33,20349,-71
2020-08-16 01:52:49,17.90,17.90,17.90,99.90,892019,33,19996,-71
2020-08-16 01:53:23,17.90,17.90,17.90,99.90,892254,33,19952,-71
2020-08-16 01:54:14,17.90,17.90,17.90,99.90,890263,33,20365,-71
2020-08-16 01:54:47,17.90,17.90,17.90,99.90,886544,33,19964,-71
2020-08-16 01:55:18,17.90,17.90,17.90,99.90,888983,33,19983,-71
2020-08-16 01:55:49,17.90,17.90,17.90,99.90,894664,33,19972,-71
2020-08-16 01:56:22,17.90,17.90,17.90,99.90,892634,33,20016,-71
2020-08-16 01:56:57,17.90,17.90,17.90,99.90,895193,33,19962,-71
2020-08-16 01:57:34,17.90,17.90,17.90,99.90,894393,33,20317,-72
2020-08-16 01:58:08,17.90,17.90,17.90,99.90,896528,33,19959,-71
2020-08-16 01:58:41,17.90,17.90,17.90,99.90,895342,33,20295,-71
2020-08-16 01:59:13,17.90,17.90,17.90,99.90,895206,33,20296,-71
2020-08-16 01:59:45,17.90,17.90,17.90,99.90,894347,33,19980,-72
2020-08-16 02:00:20,17.90,17.90,17.90,99.90,892059,33,19940,-70
2020-08-16 02:00:55,17.90,17.90,17.90,99.90,891975,33,19945,-72
2020-08-16 02:01:31,17.90,17.90,17.90,99.90,892222,33,19937,-72
2020-08-16 02:02:04,17.90,17.90,17.90,99.90,895177,33,19944,-71
2020-08-16 02:02:35,17.90,17.90,17.90,99.90,895228,33,20273,-71
2020-08-16 02:03:06,17.90,17.90,17.90,99.90,891385,33,20342,-71
2020-08-16 02:03:39,17.90,17.90,17.90,99.90,891668,33,19948,-71
2020-08-16 02:04:12,17.90,17.90,17.90,99.90,889213,33,19940,-71
2020-08-16 02:04:46,17.90,17.90,17.90,99.90,892219,33,20324,-71
2020-08-16 02:05:19,17.90,17.90,17.90,99.90,892049,33,19949,-72
2020-08-16 02:05:50,17.90,17.90,17.90,99.90,888980,33,19957,-71
2020-08-16 02:06:23,17.80,17.80,17.80,99.90,889470,33,19976,-71
2020-08-16 02:06:59,17.80,17.80,17.80,99.90,894891,33,20008,-71
2020-08-16 02:07:34,17.80,17.80,17.80,99.90,892907,33,19936,-71
2020-08-16 02:08:07,17.80,17.80,17.80,99.90,890361,33,19945,-72
2020-08-16 02:08:40,17.80,17.80,17.80,99.90,890673,33,19932,-71
2020-08-16 02:09:32,17.80,17.80,17.80,99.90,888829,33,19983,-71
2020-08-16 02:10:12,17.80,17.80,17.80,99.90,888774,33,20267,-71
2020-08-16 02:10:44,17.80,17.80,17.80,99.90,892119,33,19971,-71
2020-08-16 02:11:20,17.80,17.80,17.80,99.90,891596,33,20064,-70
2020-08-16 02:11:51,17.80,17.80,17.80,99.90,893353,33,19948,-70
2020-08-16 02:12:27,17.80,17.80,17.80,99.90,894150,33,19937,-71
2020-08-16 02:13:01,17.80,17.80,17.80,99.90,888254,33,19965,-71
2020-08-16 02:13:34,17.80,17.80,17.80,99.90,892182,33,19936,-72
2020-08-16 02:14:09,17.80,17.80,17.80,99.90,889150,33,19948,-71
2020-08-16 02:14:43,17.80,17.80,17.80,99.90,891417,33,19933,-71
2020-08-16 02:15:34,17.80,17.80,17.80,99.90,893626,33,20365,-70
2020-08-16 02:16:06,17.80,17.80,17.80,99.90,894990,33,19971,-70
2020-08-16 02:16:41,17.80,17.80,17.80,99.90,898057,33,20026,-70
2020-08-16 02:17:13,17.80,17.80,17.80,99.90,895136,33,19952,-70
2020-08-16 02:17:45,17.70,17.70,17.70,99.90,891989,33,20280,-71
2020-08-16 02:18:32,17.80,17.80,17.80,99.90,891231,33,19954,-70
2020-08-16 02:19:25,17.80,17.80,17.80,99.90,891160,33,19940,-70
2020-08-16 02:20:00,17.80,17.80,17.80,99.90,889933,33,19969,-71
2020-08-16 02:20:33,17.70,17.70,17.70,99.90,897748,33,19974,-70
2020-08-16 02:21:05,17.70,17.70,17.70,99.90,898090,33,19960,-71
2020-08-16 02:21:37,17.70,17.70,17.70,99.90,895105,33,20329,-70
2020-08-16 02:22:09,17.70,17.70,17.70,99.90,894424,33,19955,-71
2020-08-16 02:22:42,17.70,17.70,17.70,99.90,894724,33,19940,-71
2020-08-16 02:23:15,17.70,17.70,17.70,99.90,894441,33,20408,-71
2020-08-16 02:23:51,17.70,17.70,17.70,99.90,895092,33,19970,-71
2020-08-16 02:24:23,17.70,17.70,17.70,99.90,894074,33,20333,-71
2020-08-16 02:24:57,17.70,17.70,17.70,99.90,892184,33,19967,-71
2020-08-16 02:25:34,17.70,17.70,17.70,99.90,895080,33,20023,-71
2020-08-16 02:26:04,17.70,17.70,17.70,99.90,893285,33,19946,-71
2020-08-16 02:26:37,17.70,17.70,17.70,99.90,894862,33,20035,-70
2020-08-16 02:27:08,17.70,17.70,17.70,99.90,894186,33,20317,-70
2020-08-16 02:27:42,17.70,17.70,17.70,99.90,892193,33,20036,-70
2020-08-16 02:28:13,17.70,17.70,17.70,99.90,894761,33,19971,-70
2020-08-16 02:28:45,17.70,17.70,17.70,99.90,895048,33,19932,-70
2020-08-16 02:29:18,17.70,17.70,17.70,99.90,895072,33,20287,-71
2020-08-16 02:29:50,17.70,17.70,17.70,99.90,894661,33,19959,-70
2020-08-16 02:30:24,17.70,17.70,17.70,99.90,891975,33,20315,-70
2020-08-16 02:30:59,17.70,17.70,17.70,99.90,895907,33,20002,-71
2020-08-16 02:31:35,17.70,17.70,17.70,99.90,894980,33,19944,-70
2020-08-16 02:32:07,17.70,17.70,17.70,99.90,895050,33,19975,-70
2020-08-16 02:32:40,17.70,17.70,17.70,99.90,890552,33,19936,-70
2020-08-16 02:33:11,17.70,17.70,17.70,99.90,891263,33,20023,-71
2020-08-16 02:33:44,17.70,17.70,17.70,99.90,892422,33,20272,-70
2020-08-16 02:34:17,17.70,17.70,17.70,99.90,892405,33,19944,-70
2020-08-16 02:34:53,17.60,17.60,17.60,99.90,891385,33,20114,-71
2020-08-16 02:35:27,17.60,17.60,17.60,99.90,891957,33,20051,-70
2020-08-16 02:36:03,17.60,17.60,17.60,99.90,893220,33,19965,-70
2020-08-16 02:36:36,17.70,17.70,17.70,99.90,893407,33,19979,-70
2020-08-16 02:37:08,17.60,17.60,17.60,99.90,893857,33,20076,-70
2020-08-16 02:37:40,17.60,17.60,17.60,99.90,892007,33,19953,-70
2020-08-16 02:38:13,17.60,17.60,17.60,99.90,892050,33,20360,-71
2020-08-16 02:38:53,17.70,17.70,17.70,99.90,891937,33,20380,-70
2020-08-16 02:39:26,17.60,17.60,17.60,99.90,897675,33,19956,-70
2020-08-16 02:39:59,17.70,17.70,17.70,99.90,898157,33,19966,-71
2020-08-16 02:40:30,17.60,17.60,17.60,99.90,897652,33,19967,-71
2020-08-16 02:41:01,17.70,17.70,17.70,99.90,896909,33,20431,-71
2020-08-16 02:41:38,17.70,17.70,17.70,99.90,892080,33,19975,-71
2020-08-16 02:42:11,17.70,17.70,17.70,99.90,892496,33,19978,-71
2020-08-16 02:42:44,17.70,17.70,17.70,99.90,892235,33,19960,-71
2020-08-16 02:43:17,17.60,17.60,17.60,99.90,897637,33,20049,-71
2020-08-16 02:43:49,17.60,17.60,17.60,99.90,895107,33,20362,-71
2020-08-16 02:44:22,17.60,17.60,17.60,99.90,895120,33,19944,-70
2020-08-16 02:44:55,17.60,17.60,17.60,99.90,891353,33,20019,-72
2020-08-16 02:45:28,17.60,17.60,17.60,99.90,892252,33,19957,-71
2020-08-16 02:46:00,17.60,17.60,17.60,99.90,892008,33,19991,-71
2020-08-16 02:46:33,17.60,17.60,17.60,99.90,889912,33,19996,-71
2020-08-16 02:47:06,17.60,17.60,17.60,99.90,891111,33,20008,-72
2020-08-16 02:47:39,17.60,17.60,17.60,99.90,890000,33,19949,-72
2020-08-16 02:48:10,17.60,17.60,17.60,99.90,895759,33,20337,-70
2020-08-16 02:48:42,17.60,17.60,17.60,99.90,895082,33,19952,-71
2020-08-16 02:49:12,17.60,17.60,17.60,99.90,894966,33,20011,-72
2020-08-16 02:49:44,17.60,17.60,17.60,99.90,891600,33,20310,-70
2020-08-16 02:50:20,17.60,17.60,17.60,99.90,891877,33,19959,-69
2020-08-16 02:50:53,17.60,17.60,17.60,99.90,891885,33,19964,-72
2020-08-16 02:51:26,17.60,17.60,17.60,99.90,892619,33,19990,-72
2020-08-16 02:51:57,17.50,17.50,17.50,99.90,893661,33,20236,-70
2020-08-16 02:52:28,17.50,17.50,17.50,99.90,894986,33,19948,-70
2020-08-16 02:52:59,17.50,17.50,17.50,99.90,894154,33,20310,-71
2020-08-16 02:53:32,17.50,17.50,17.50,99.90,894985,33,20059,-70
2020-08-16 02:54:12,17.50,17.50,17.50,99.90,894366,33,20330,-70
2020-08-16 02:54:44,17.50,17.50,17.50,99.90,894922,33,19936,-71
2020-08-16 02:55:16,17.50,17.50,17.50,99.90,895047,33,19955,-71
2020-08-16 02:55:49,17.50,17.50,17.50,99.90,896283,33,19986,-71
2020-08-16 02:56:21,17.50,17.50,17.50,99.90,894293,33,20031,-71
2020-08-16 02:56:52,17.50,17.50,17.50,99.90,892001,33,19959,-71
2020-08-16 02:57:31,17.50,17.50,17.50,99.90,891862,33,20032,-71
2020-08-16 02:58:03,17.50,17.50,17.50,99.90,892165,33,19945,-71
2020-08-16 02:58:35,17.50,17.50,17.50,99.90,892102,33,20025,-71
2020-08-16 02:59:09,17.40,17.40,17.40,99.90,894918,33,20022,-71
2020-08-16 02:59:44,17.40,17.40,17.40,99.90,895025,33,20000,-71
2020-08-16 03:00:19,17.40,17.40,17.40,99.90,894979,33,19983,-71
2020-08-16 03:00:52,17.50,17.50,17.50,99.90,893760,33,19960,-71
2020-08-16 03:01:24,17.50,17.50,17.50,99.90,897977,33,20001,-71
2020-08-16 03:01:56,17.40,17.40,17.40,99.90,894958,33,19956,-71
2020-08-16 03:02:31,17.40,17.40,17.40,99.90,891863,33,19945,-71
2020-08-16 03:03:02,17.40,17.40,17.40,99.90,890526,33,19983,-72
2020-08-16 03:03:35,17.40,17.40,17.40,99.90,891726,33,19960,-71
2020-08-16 03:04:06,17.40,17.40,17.40,99.90,892872,33,19961,-71
2020-08-16 03:04:39,17.40,17.40,17.40,99.90,894949,33,20386,-71
2020-08-16 03:05:16,17.40,17.40,17.40,99.90,894391,33,20369,-71
2020-08-16 03:05:48,17.40,17.40,17.40,99.90,891894,33,20377,-71
2020-08-16 03:06:25,17.40,17.40,17.40,99.90,892877,33,20315,-71
2020-08-16 03:06:57,17.40,17.40,17.40,99.90,895097,33,19999,-71
2020-08-16 03:07:30,17.40,17.40,17.40,99.90,891860,33,19936,-71
2020-08-16 03:08:01,17.40,17.40,17.40,99.90,895048,33,19944,-71
2020-08-16 03:08:34,17.40,17.40,17.40,99.90,891950,33,19983,-71
2020-08-16 03:09:05,17.40,17.40,17.40,99.90,889207,33,20319,-71
2020-08-16 03:09:37,17.40,17.40,17.40,99.90,888547,33,20000,-70
2020-08-16 03:10:12,17.40,17.40,17.40,99.90,889334,33,19933,-70
2020-08-16 03:10:44,17.40,17.40,17.40,99.90,892560,33,19976,-71
2020-08-16 03:11:23,17.40,17.40,17.40,99.90,892777,33,19958,-72
2020-08-16 03:11:56,17.40,17.40,17.40,99.90,893458,33,19968,-71
2020-08-16 03:12:31,17.40,17.40,17.40,99.90,894405,33,19951,-71
2020-08-16 03:13:02,17.40,17.40,17.40,99.90,895692,33,19963,-72
2020-08-16 03:13:36,17.40,17.40,17.40,99.90,894617,33,20002,-71
2020-08-16 03:14:09,17.40,17.40,17.40,99.90,893721,33,20310,-71
2020-08-16 03:14:42,17.40,17.40,17.40,99.90,894798,33,19979,-72
2020-08-16 03:15:16,17.40,17.40,17.40,99.90,891487,33,20274,-71
2020-08-16 03:15:48,17.40,17.40,17.40,99.90,892973,33,19952,-72
2020-08-16 03:16:22,17.40,17.40,17.40,99.90,894006,33,19958,-70
2020-08-16 03:16:54,17.40,17.40,17.40,99.90,895769,33,20103,-70
2020-08-16 03:17:27,17.40,17.40,17.40,99.90,894959,33,19958,-71
2020-08-16 03:18:13,17.40,17.40,17.40,99.90,891520,33,19944,-70
2020-08-16 03:18:45,17.40,17.40,17.40,99.90,889652,33,20394,-71
2020-08-16 03:19:18,17.40,17.40,17.40,99.90,891934,33,19949,-71
2020-08-16 03:19:51,17.40,17.40,17.40,99.90,893936,33,19945,-71
2020-08-16 03:20:22,17.40,17.40,17.40,99.90,895624,33,20232,-71
2020-08-16 03:20:55,17.40,17.40,17.40,99.90,896865,33,20041,-70
2020-08-16 03:21:28,17.40,17.40,17.40,99.90,891816,33,19965,-71
2020-08-16 03:22:01,17.40,17.40,17.40,99.90,897956,33,19986,-71
2020-08-16 03:22:32,17.40,17.40,17.40,99.90,894626,33,20000,-71
2020-08-16 03:23:02,17.40,17.40,17.40,99.90,893946,33,20224,-71
2020-08-16 03:23:34,17.40,17.40,17.40,99.90,894501,33,19968,-71
2020-08-16 03:24:05,17.40,17.40,17.40,99.90,892059,33,19936,-71
2020-08-16 03:24:41,17.40,17.40,17.40,99.90,891888,33,20248,-71
2020-08-16 03:25:13,17.40,17.40,17.40,99.90,892066,33,20351,-71
2020-08-16 03:25:44,17.40,17.40,17.40,99.90,892098,33,19976,-71
2020-08-16 03:26:15,17.40,17.40,17.40,99.90,897936,33,20227,-71
2020-08-16 03:26:46,17.40,17.40,17.40,99.90,894911,33,19979,-71
2020-08-16 03:27:19,17.40,17.40,17.40,99.90,894770,33,19994,-71
2020-08-16 03:27:53,17.40,17.40,17.40,99.90,891398,33,19948,-71
2020-08-16 03:28:24,17.40,17.40,17.40,99.90,891908,33,19941,-71
2020-08-16 03:28:55,17.40,17.40,17.40,99.90,891915,33,20386,-71
2020-08-16 03:29:27,17.40,17.40,17.40,99.90,892360,33,19956,-71
2020-08-16 03:30:00,17.40,17.40,17.40,99.90,894101,33,20012,-71
2020-08-16 03:30:33,17.40,17.40,17.40,99.90,891745,33,19956,-71
2020-08-16 03:31:09,17.30,17.30,17.30,99.90,891854,33,20031,-71
2020-08-16 03:31:41,17.40,17.40,17.40,99.90,894910,33,19963,-72
2020-08-16 03:32:12,17.40,17.40,17.40,99.90,895010,33,19991,-72
2020-08-16 03:32:44,17.30,17.30,17.30,99.90,895630,33,20031,-71
2020-08-16 03:33:16,17.30,17.30,17.30,99.90,893743,33,19959,-71
2020-08-16 03:33:47,17.30,17.30,17.30,99.90,895085,33,20359,-72
2020-08-16 03:34:18,17.30,17.30,17.30,99.90,894979,33,20268,-72
2020-08-16 03:34:49,17.30,17.30,17.30,99.90,894948,33,19952,-70
2020-08-16 03:35:21,17.30,17.30,17.30,99.90,894667,33,20301,-71
2020-08-16 03:35:54,17.30,17.30,17.30,99.90,891936,33,19956,-71
2020-08-16 03:36:43,17.30,17.30,17.30,99.90,894801,33,19968,-71
2020-08-16 03:37:19,17.30,17.30,17.30,99.90,894670,33,20353,-72
2020-08-16 03:37:55,17.30,17.30,17.30,99.90,849117,33,1528646,-72
2020-08-16 03:38:28,17.20,17.20,17.20,99.90,894886,33,19940,-71
2020-08-16 03:39:02,17.30,17.30,17.30,99.90,894817,33,19982,-71
2020-08-16 03:39:38,17.20,17.20,17.20,99.90,894935,33,19952,-71
2020-08-16 03:40:11,17.30,17.30,17.30,99.90,893388,33,19947,-72
2020-08-16 03:40:44,17.20,17.20,17.20,99.90,891737,33,19953,-71
2020-08-16 03:41:21,17.20,17.20,17.20,99.90,894846,33,19990,-70
2020-08-16 03:41:55,17.20,17.20,17.20,99.90,894836,33,19992,-71
2020-08-16 03:42:25,17.20,17.20,17.20,99.90,891864,33,19948,-71
2020-08-16 03:42:58,17.20,17.20,17.20,99.90,890161,33,19987,-71
2020-08-16 03:43:31,17.20,17.20,17.20,99.90,888869,33,20281,-72
2020-08-16 03:44:03,17.20,17.20,17.20,99.90,889415,33,20291,-71
2020-08-16 03:45:00,17.20,17.20,17.20,99.90,894735,33,20332,-71
2020-08-16 03:45:37,17.20,17.20,17.20,99.90,893247,33,20002,-71
2020-08-16 03:46:07,17.20,17.20,17.20,99.90,897436,33,19983,-70
2020-08-16 03:46:40,17.20,17.20,17.20,99.90,892310,33,19984,-70
2020-08-16 03:47:14,17.20,17.20,17.20,99.90,897946,33,19966,-71
2020-08-16 03:47:45,17.20,17.20,17.20,99.90,894780,33,19959,-71
2020-08-16 03:48:21,17.20,17.20,17.20,99.90,894763,33,20342,-72
2020-08-16 03:48:54,17.20,17.20,17.20,99.90,890822,33,19951,-71
2020-08-16 03:49:28,17.20,17.20,17.20,99.90,891850,33,20039,-70
2020-08-16 03:50:04,17.20,17.20,17.20,99.90,893105,33,19936,-71
2020-08-16 03:50:35,17.20,17.20,17.20,99.90,892711,33,20351,-71
2020-08-16 03:51:15,17.20,17.20,17.20,99.90,893838,33,19951,-71
2020-08-16 03:51:45,17.20,17.20,17.20,99.90,894760,33,19944,-71
2020-08-16 03:52:31,17.10,17.10,17.10,99.90,895908,33,20018,-71
2020-08-16 03:53:18,17.10,17.10,17.10,99.90,894083,33,20031,-72
2020-08-16 03:53:55,17.10,17.10,17.10,99.90,894761,33,19991,-71
2020-08-16 03:54:29,17.10,17.10,17.10,99.90,894815,33,20020,-71
2020-08-16 03:55:02,17.10,17.10,17.10,99.90,891865,33,20326,-72
2020-08-16 03:55:43,17.10,17.10,17.10,99.90,892001,33,19951,-72
2020-08-16 03:56:18,17.10,17.10,17.10,99.90,894685,33,19946,-71
2020-08-16 03:56:58,17.10,17.10,17.10,99.90,896791,33,19936,-71
2020-08-16 03:57:38,17.10,17.10,17.10,99.90,894973,33,20315,-71
2020-08-16 03:58:11,17.10,17.10,17.10,99.90,889399,33,19971,-71
2020-08-16 03:58:43,17.10,17.10,17.10,99.90,888849,33,20128,-71
2020-08-16 03:59:18,17.10,17.10,17.10,99.90,893237,33,19979,-71
2020-08-16 03:59:51,17.10,17.10,17.10,99.90,894792,33,20332,-71
2020-08-16 04:00:31,17.10,17.10,17.10,99.90,891386,33,19957,-71
2020-08-16 04:01:13,17.10,17.10,17.10,99.90,889692,33,20374,-71
2020-08-16 04:01:46,17.10,17.10,17.10,99.90,888865,33,19948,-71
2020-08-16 04:02:19,17.10,17.10,17.10,99.90,891254,33,19940,-71
2020-08-16 04:02:55,17.10,17.10,17.10,99.90,891146,33,19956,-72
2020-08-16 04:03:34,17.10,17.10,17.10,99.90,891749,33,19964,-71
2020-08-16 04:04:08,17.10,17.10,17.10,99.90,891755,33,19972,-71
2020-08-16 04:04:49,17.10,17.10,17.10,99.90,894768,33,19956,-71
2020-08-16 04:05:32,17.10,17.10,17.10,99.90,891835,33,19952,-71
2020-08-16 04:06:05,17.10,17.10,17.10,99.90,891854,33,19940,-71
2020-08-16 04:07:05,17.10,17.10,17.10,99.90,889650,33,19956,-71
2020-08-16 04:07:43,17.10,17.10,17.10,99.90,895015,33,20321,-71
2020-08-16 04:08:17,17.10,17.10,17.10,99.90,892025,33,19949,-71
2020-08-16 04:08:50,17.00,17.00,17.00,99.90,897726,33,19956,-72
2020-08-16 04:09:24,17.00,17.00,17.00,99.90,894919,33,20082,-71
2020-08-16 04:09:55,17.00,17.00,17.00,99.90,894847,33,20334,-71
2020-08-16 04:10:46,17.00,17.00,17.00,99.90,894155,33,19952,-72
2020-08-16 04:11:16,17.00,17.00,17.00,99.90,891713,33,20346,-71
2020-08-16 04:11:56,17.00,17.00,17.00,99.90,892054,33,19952,-71
2020-08-16 04:12:47,17.00,17.00,17.00,99.90,892075,33,19944,-71
2020-08-16 04:13:18,17.00,17.00,17.00,99.90,897810,33,19958,-72
2020-08-16 04:13:54,17.10,17.10,17.10,99.90,897758,33,20273,-71
2020-08-16 04:14:27,17.00,17.00,17.00,99.90,894990,33,19976,-71
2020-08-16 04:15:13,17.10,17.10,17.10,99.90,893828,33,19948,-71
2020-08-16 04:16:10,17.00,17.00,17.00,99.90,894806,33,19936,-71
2020-08-16 04:16:48,17.00,17.00,17.00,99.90,891763,33,19945,-71
2020-08-16 04:17:21,17.00,17.00,17.00,99.90,891321,33,19952,-71
2020-08-16 04:18:12,17.00,17.00,17.00,99.90,888893,33,20091,-70
2020-08-16 04:18:43,17.00,17.00,17.00,99.90,888345,33,20068,-71
2020-08-16 04:19:20,17.10,17.10,17.10,99.90,888580,33,20367,-72
2020-08-16 04:19:52,17.00,17.00,17.00,99.90,890991,33,19987,-71
2020-08-16 04:20:35,17.00,17.00,17.00,99.90,897865,33,19951,-70
2020-08-16 04:21:24,17.00,17.00,17.00,99.90,895022,33,19959,-71
2020-08-16 04:22:06,17.00,17.00,17.00,99.90,894690,33,19960,-71
2020-08-16 04:22:42,17.10,17.10,17.10,99.90,894256,33,19983,-72
2020-08-16 04:23:23,17.10,17.10,17.10,99.90,897162,33,19956,-73
2020-08-16 04:24:20,17.00,17.00,17.00,99.90,894764,33,19980,-72
2020-08-16 04:24:53,17.10,17.10,17.10,99.90,889429,33,19987,-72
2020-08-16 04:25:35,17.10,17.10,17.10,99.90,891793,33,20043,-70
2020-08-16 04:26:12,17.10,17.10,17.10,99.90,892191,33,19988,-71
2020-08-16 04:27:15,17.10,17.10,17.10,99.90,892117,33,19952,-71
2020-08-16 04:28:19,17.10,17.10,17.10,99.90,888702,33,20158,-71
2020-08-16 04:28:55,17.10,17.10,17.10,99.90,890078,33,20032,-71
2020-08-16 04:29:48,17.10,17.10,17.10,99.90,897783,33,20031,-71
2020-08-16 04:30:22,17.10,17.10,17.10,99.90,891710,33,20348,-71
2020-08-16 04:30:56,17.10,17.10,17.10,99.90,897755,33,19936,-71
2020-08-16 04:31:42,17.10,17.10,17.10,99.90,892045,33,19968,-71
2020-08-16 04:32:32,17.10,17.10,17.10,99.90,897904,33,20396,-71
2020-08-16 04:33:03,17.10,17.10,17.10,99.90,894058,33,19948,-71
2020-08-16 04:33:39,17.10,17.10,17.10,99.90,894730,33,20272,-71
2020-08-16 04:34:28,17.10,17.10,17.10,99.90,892275,33,19965,-71
2020-08-16 04:35:01,17.10,17.10,17.10,99.90,892307,33,19949,-70
2020-08-16 04:35:33,17.10,17.10,17.10,99.90,892459,33,19975,-72
2020-08-16 04:36:07,17.10,17.10,17.10,99.90,892446,33,19964,-72
2020-08-16 04:36:55,17.10,17.10,17.10,99.90,895128,33,19964,-71
2020-08-16 04:37:33,17.10,17.10,17.10,99.90,895440,33,19936,-71
2020-08-16 04:38:10,17.10,17.10,17.10,99.90,895381,33,19954,-71
2020-08-16 04:38:59,17.10,17.10,17.10,99.90,895300,33,19982,-71
2020-08-16 04:39:33,17.10,17.10,17.10,99.90,894915,33,20326,-71
2020-08-16 04:40:10,17.10,17.10,17.10,99.90,898309,33,19991,-71
2020-08-16 04:41:00,17.20,17.20,17.20,99.90,892695,33,19956,-71
2020-08-16 04:41:35,17.20,17.20,17.20,99.90,895309,33,19933,-71
2020-08-16 04:42:18,17.20,17.20,17.20,99.90,895295,33,20295,-71
2020-08-16 04:42:51,17.20,17.20,17.20,99.90,894634,33,19952,-73
2020-08-16 04:43:28,17.20,17.20,17.20,99.90,893334,33,19948,-72
2020-08-16 04:43:59,17.20,17.20,17.20,99.90,895291,33,20299,-72
2020-08-16 04:44:40,17.30,17.30,17.30,99.90,895031,33,19963,-72
2020-08-16 04:45:17,17.20,17.20,17.20,99.90,895392,33,19979,-72
2020-08-16 04:45:50,17.40,17.40,17.40,99.90,893309,33,20081,-72
2020-08-16 04:46:26,17.40,17.40,17.40,99.90,895187,33,20350,-72
2020-08-16 04:47:06,17.40,17.40,17.40,99.90,895284,33,19995,-71
2020-08-16 04:47:48,17.40,17.40,17.40,99.90,895345,33,19987,-71
2020-08-16 04:48:43,17.50,17.50,17.50,99.90,889672,33,20297,-71
2020-08-16 04:49:17,17.50,17.50,17.50,99.90,889378,33,20221,-72
2020-08-16 04:49:49,17.50,17.50,17.50,99.90,889430,33,19929,-71
2020-08-16 04:50:23,17.50,17.50,17.50,99.90,892243,33,19998,-71
2020-08-16 04:50:54,17.50,17.50,17.50,99.90,895099,33,19958,-71
2020-08-16 04:51:38,17.60,17.60,17.60,99.90,894927,33,19983,-71
2020-08-16 04:52:23,17.50,17.50,17.50,99.90,895322,33,19951,-71
2020-08-16 04:53:13,17.60,17.60,17.60,99.90,891588,33,20382,-72
2020-08-16 04:53:52,17.60,17.60,17.60,99.90,892331,33,20016,-71
2020-08-16 04:54:29,17.60,17.60,17.60,99.90,892649,33,19940,-71
2020-08-16 04:55:15,17.60,17.60,17.60,99.90,898283,33,19989,-71
2020-08-16 04:55:59,17.60,17.60,17.60,99.90,898464,33,19948,-72
2020-08-16 04:56:44,17.60,17.60,17.60,99.90,895499,33,20011,-71
2020-08-16 04:57:44,17.60,17.60,17.60,99.90,892362,33,19964,-72
2020-08-16 04:58:18,17.60,17.60,17.60,99.90,891665,33,19961,-72
2020-08-16 04:58:52,17.70,17.70,17.70,99.90,892129,33,20323,-71
2020-08-16 04:59:33,17.70,17.70,17.70,99.90,892401,33,20024,-71
2020-08-16 05:00:25,17.70,17.70,17.70,99.90,895476,33,20033,-71
2020-08-16 05:01:05,17.70,17.70,17.70,99.90,897959,33,19970,-71
2020-08-16 05:01:39,17.60,17.60,17.60,99.90,898175,33,20022,-71
2020-08-16 05:02:12,17.70,17.70,17.70,99.90,892183,33,19949,-71
2020-08-16 05:02:43,17.60,17.60,17.60,99.90,895154,33,20256,-72
2020-08-16 05:03:16,17.70,17.70,17.70,99.90,894314,33,20019,-72
2020-08-16 05:03:58,17.70,17.70,17.70,99.90,895351,33,19974,-71
2020-08-16 05:04:29,17.70,17.70,17.70,99.90,893622,33,19953,-71
2020-08-16 05:05:04,17.70,17.70,17.70,99.90,892149,33,19968,-72
2020-08-16 05:05:36,17.70,17.70,17.70,99.90,892158,33,19952,-71
2020-08-16 05:06:16,17.70,17.70,17.70,99.90,892258,33,20004,-71
2020-08-16 05:06:49,17.70,17.70,17.70,99.90,892240,33,19949,-71
2020-08-16 05:07:26,17.70,17.70,17.70,99.90,896725,33,19975,-71
2020-08-16 05:08:18,17.70,17.70,17.70,99.90,895018,33,19952,-71
2020-08-16 05:08:54,17.70,17.70,17.70,99.90,895267,33,19978,-72
2020-08-16 05:09:32,17.70,17.70,17.70,99.90,892098,33,19983,-71
2020-08-16 05:10:05,17.70,17.70,17.70,99.90,895351,33,20361,-71
2020-08-16 05:10:37,17.70,17.70,17.70,99.90,894902,33,19941,-71
2020-08-16 05:11:10,17.70,17.70,17.70,99.90,894771,33,19936,-71
2020-08-16 05:11:40,17.70,17.70,17.70,99.90,894401,33,19967,-70
2020-08-16 05:12:21,17.70,17.70,17.70,99.90,895289,33,19967,-71
2020-08-16 05:12:54,17.70,17.70,17.70,99.90,891354,33,19941,-71
2020-08-16 05:13:25,17.70,17.70,17.70,99.90,893332,33,19945,-72
2020-08-16 05:14:02,17.70,17.70,17.70,99.90,893916,33,20356,-72
2020-08-16 05:14:38,17.70,17.70,17.70,99.90,896376,33,19945,-72
2020-08-16 05:15:21,17.70,17.70,17.70,99.90,898238,33,19991,-72
2020-08-16 05:16:07,17.70,17.70,17.70,99.90,895254,33,19945,-72
2020-08-16 05:16:55,17.80,17.80,17.80,99.90,888795,33,20350,-71
2020-08-16 05:17:44,17.70,17.70,17.70,99.90,892611,33,19963,-71
2020-08-16 05:18:21,17.80,17.80,17.80,99.90,895840,33,19964,-71
2020-08-16 05:18:51,17.80,17.80,17.80,99.90,897918,33,20011,-71
2020-08-16 05:19:41,17.80,17.80,17.80,99.90,893288,33,19950,-71
2020-08-16 05:20:12,17.90,17.90,17.90,99.90,892251,33,19963,-71
2020-08-16 05:20:44,17.90,17.90,17.90,99.90,892502,33,20319,-72
2020-08-16 05:21:18,17.90,17.90,17.90,99.90,895297,33,19979,-71
2020-08-16 05:22:04,17.90,17.90,17.90,99.90,895271,33,19959,-71
2020-08-16 05:22:40,17.90,17.90,17.90,99.90,895230,33,19958,-71
2020-08-16 05:23:30,17.90,17.90,17.90,99.90,892179,33,20097,-70
2020-08-16 05:24:16,17.90,17.90,17.90,99.90,891783,33,19961,-70
2020-08-16 05:25:05,17.90,17.90,17.90,99.90,892314,33,19964,-70
2020-08-16 05:25:41,17.90,17.90,17.90,99.90,892206,33,19998,-70
2020-08-16 05:26:11,18.00,18.00,18.00,99.90,895184,33,19982,-71
2020-08-16 05:26:42,18.00,18.00,18.00,99.90,897676,33,20318,-71
2020-08-16 05:27:20,18.00,18.00,18.00,99.90,898401,33,20019,-70
2020-08-16 05:28:00,18.00,18.00,18.00,99.90,894262,33,19972,-70
2020-08-16 05:28:33,18.00,18.00,18.00,99.90,892202,33,19945,-70
2020-08-16 05:29:22,18.00,18.00,18.00,99.90,895319,33,20012,-71
2020-08-16 05:30:12,18.00,18.00,18.00,99.90,895181,33,19948,-71
2020-08-16 05:30:44,18.00,18.00,18.00,99.90,894493,33,19949,-70
2020-08-16 05:31:18,18.00,18.00,18.00,99.90,894869,33,20031,-70
2020-08-16 05:32:07,18.00,18.00,18.00,99.90,892219,33,19983,-70
2020-08-16 05:32:58,18.00,18.00,18.00,99.90,891902,33,20034,-70
2020-08-16 05:33:41,18.00,18.00,18.00,99.90,884691,33,19953,-70
2020-08-16 05:34:15,18.00,18.00,18.00,99.90,895236,33,19966,-70
2020-08-16 05:34:53,18.00,18.00,18.00,99.90,894657,33,19952,-70
2020-08-16 05:35:24,18.00,18.00,18.00,99.90,895341,33,19951,-70
2020-08-16 05:36:07,18.00,18.00,18.00,99.90,894092,33,20348,-71
2020-08-16 05:36:38,17.90,17.90,17.90,99.90,897271,33,19994,-71
2020-08-16 05:37:41,17.90,17.90,17.90,99.90,898246,33,19949,-71
2020-08-16 05:38:15,18.00,18.00,18.00,99.90,888673,33,19983,-70
2020-08-16 05:38:51,18.00,18.00,18.00,99.90,888851,33,19936,-72
2020-08-16 05:39:27,18.10,18.10,18.10,99.90,891920,33,20373,-72
2020-08-16 05:40:16,18.10,18.10,18.10,99.90,895313,33,19940,-72
2020-08-16 05:40:47,18.20,18.20,18.20,99.90,892121,33,19960,-70
2020-08-16 05:41:21,18.20,18.20,18.20,99.90,892390,33,19945,-70
2020-08-16 05:42:12,18.20,18.20,18.20,99.90,893290,33,19955,-70
2020-08-16 05:42:45,18.20,18.20,18.20,99.90,893141,33,20344,-72
2020-08-16 05:43:15,18.20,18.20,18.20,99.90,891632,33,20028,-72
2020-08-16 05:43:46,18.30,18.30,18.30,99.90,891890,33,19948,-72
2020-08-16 05:44:28,18.30,18.30,18.30,99.90,892590,33,19963,-72
2020-08-16 05:45:14,18.40,18.40,18.40,99.90,894859,33,20372,-72
2020-08-16 05:45:47,18.40,18.40,18.40,99.90,894888,33,20356,-71
2020-08-16 05:46:20,18.50,18.50,18.50,99.90,892229,33,19991,-72
2020-08-16 05:46:51,18.50,18.50,18.50,99.90,892001,33,19948,-71
2020-08-16 05:47:24,18.50,18.50,18.50,99.90,889243,33,19933,-71
2020-08-16 05:48:05,18.50,18.50,18.50,99.90,887489,33,19949,-71
2020-08-16 05:48:36,18.60,18.60,18.60,99.90,889219,33,19943,-71
2020-08-16 05:49:22,18.60,18.60,18.60,99.90,890657,33,19964,-71
2020-08-16 05:49:53,18.60,18.60,18.60,99.90,895138,33,19956,-72
2020-08-16 05:50:26,18.70,18.70,18.70,99.90,891872,33,19956,-71
2020-08-16 05:50:56,18.70,18.70,18.70,99.90,892266,33,20056,-71
2020-08-16 05:51:53,18.70,18.70,18.70,99.90,889173,33,19941,-71
2020-08-16 05:52:27,18.70,18.70,18.70,99.90,890897,33,19937,-71
2020-08-16 05:53:10,18.80,18.80,18.80,99.90,891589,33,19986,-73
2020-08-16 05:54:00,18.80,18.80,18.80,99.90,889107,33,19964,-72
2020-08-16 05:54:36,18.80,18.80,18.80,99.90,889295,33,19955,-72
2020-08-16 05:55:18,18.70,18.70,18.70,99.90,889230,33,19988,-72
2020-08-16 05:55:54,18.70,18.70,18.70,99.90,892396,33,19987,-72
2020-08-16 05:56:34,18.80,18.80,18.80,99.90,889011,33,19941,-73
2020-08-16 05:57:07,18.80,18.80,18.80,99.90,889188,33,19941,-73
2020-08-16 05:57:41,18.80,18.80,18.80,99.90,891316,33,19940,-72
2020-08-16 05:58:18,18.90,18.90,18.90,99.90,892445,33,19944,-72
2020-08-16 05:58:52,18.80,18.80,18.80,99.90,892188,33,19956,-72
2020-08-16 05:59:43,18.80,18.80,18.80,99.90,889058,33,20283,-72
2020-08-16 06:00:18,18.80,18.80,18.80,99.90,888925,33,19978,-73
2020-08-16 06:00:54,18.80,18.80,18.80,99.90,892090,33,19960,-72
2020-08-16 06:01:33,18.80,18.80,18.80,99.90,892081,33,19945,-72
2020-08-16 06:02:13,18.80,18.80,18.80,99.90,889250,33,19969,-72
2020-08-16 06:02:45,18.80,18.80,18.80,99.90,886009,33,19938,-72
2020-08-16 06:03:36,18.90,18.90,18.90,99.90,884532,33,19982,-72
2020-08-16 06:04:18,18.90,18.90,18.90,99.90,888765,33,19942,-72
2020-08-16 06:05:05,18.80,18.80,18.80,99.90,889506,33,19941,-72
2020-08-16 06:05:38,18.90,18.90,18.90,99.90,888812,33,20108,-72
2020-08-16 06:06:24,18.90,18.90,18.90,99.90,886501,33,20355,-72
2020-08-16 06:06:55,18.90,18.90,18.90,99.90,886195,33,19949,-72
2020-08-16 06:07:43,18.90,18.90,18.90,99.90,888242,33,20260,-72
2020-08-16 06:08:22,19.00,19.00,19.00,99.90,891818,33,19944,-73
2020-08-16 06:08:58,19.00,19.00,19.00,99.90,894789,33,19978,-72
2020-08-16 06:09:43,19.00,19.00,19.00,99.90,889010,33,19960,-73
2020-08-16 06:10:28,19.00,19.00,19.00,99.90,886449,33,20358,-72
2020-08-16 06:11:05,19.00,19.00,19.00,99.90,889157,33,19991,-73
2020-08-16 06:11:39,19.00,19.00,19.00,99.90,892187,33,20073,-72
2020-08-16 06:12:18,19.00,19.00,19.00,99.90,889311,33,20331,-72
2020-08-16 06:12:48,19.10,19.10,19.10,99.90,888513,33,19951,-72
2020-08-16 06:13:40,19.10,19.10,19.10,99.90,888569,33,19953,-72
2020-08-16 06:14:11,19.10,19.10,19.10,99.90,885964,33,19961,-73
2020-08-16 06:14:45,19.20,19.20,19.20,99.90,886095,33,19945,-72
2020-08-16 06:15:15,19.20,19.20,19.20,99.90,891327,33,19964,-72
2020-08-16 06:15:49,19.30,19.30,19.30,99.90,892744,33,19944,-72
2020-08-16 06:16:22,19.30,19.30,19.30,99.90,892323,33,20039,-72
2020-08-16 06:16:57,19.40,19.40,19.40,99.90,892216,33,20251,-72
2020-08-16 06:17:30,19.40,19.40,19.40,99.90,889098,33,19985,-72
2020-08-16 06:18:04,19.40,19.40,19.40,99.90,889678,33,19948,-72
2020-08-16 06:18:37,19.40,19.40,19.40,99.90,889303,33,19953,-73
2020-08-16 06:19:14,19.50,19.50,19.50,99.90,887122,33,19963,-72
2020-08-16 06:19:50,19.50,19.50,19.50,99.90,889085,33,19961,-72
2020-08-16 06:20:23,19.50,19.50,19.50,99.90,890700,33,19945,-72
2020-08-16 06:21:09,19.60,19.60,19.60,99.90,889054,33,19949,-73
2020-08-16 06:21:43,19.60,19.60,19.60,99.90,885887,33,19991,-72
2020-08-16 06:22:16,19.60,19.60,19.60,99.90,882752,33,19997,-72
2020-08-16 06:22:47,19.70,19.70,19.70,99.90,882335,33,19945,-72
2020-08-16 06:23:21,19.80,19.80,19.80,99.90,883340,33,20330,-72
2020-08-16 06:23:54,19.80,19.80,19.80,99.90,884535,33,19954,-71
2020-08-16 06:24:40,19.80,19.80,19.80,99.90,890441,33,19941,-72
2020-08-16 06:25:10,19.90,19.90,19.90,99.90,892042,33,20315,-72
2020-08-16 06:25:41,19.90,19.90,19.90,99.90,891769,33,20025,-72
2020-08-16 06:26:21,19.80,19.80,19.80,99.90,891911,33,20335,-72
2020-08-16 06:26:57,19.90,19.90,19.90,99.90,890096,33,19948,-72
2020-08-16 06:27:31,19.90,19.90,19.90,99.90,891977,33,20296,-72
2020-08-16 06:28:08,19.90,19.90,19.90,99.90,886074,33,20009,-72
2020-08-16 06:28:57,19.90,19.90,19.90,99.90,884817,33,19946,-72
2020-08-16 06:29:30,19.90,19.90,19.90,99.90,882986,33,19949,-72
2020-08-16 06:30:01,20.00,20.00,20.00,99.90,886088,33,20351,-72
2020-08-16 06:30:32,20.00,20.00,20.00,99.90,885891,33,19961,-73
2020-08-16 06:31:05,20.10,20.10,20.10,99.90,886538,33,19960,-71
2020-08-16 06:31:36,20.00,20.00,20.00,99.90,889226,33,20363,-72
2020-08-16 06:32:08,20.10,20.10,20.10,99.90,889573,33,19945,-71
2020-08-16 06:32:42,20.00,20.00,20.00,99.90,886041,33,19945,-71
2020-08-16 06:33:16,20.10,20.10,20.10,99.90,886066,33,19949,-72
2020-08-16 06:33:53,20.10,20.10,20.10,99.90,889177,33,19953,-71
2020-08-16 06:34:27,20.10,20.10,20.10,99.90,891976,33,20283,-72
2020-08-16 06:35:01,20.10,20.10,20.10,99.90,895088,33,20461,-71
2020-08-16 06:35:33,20.10,20.10,20.10,99.90,894009,33,19964,-72
2020-08-16 06:36:06,20.00,20.00,20.00,99.90,891830,33,19967,-71
2020-08-16 06:36:56,20.00,20.00,20.00,99.90,889335,33,20246,-71
2020-08-16 06:37:30,19.90,19.90,19.90,99.90,888925,33,20338,-72
2020-08-16 06:38:03,19.90,19.90,19.90,99.90,891764,33,20000,-72
2020-08-16 06:38:40,19.90,19.90,19.90,99.90,891328,33,20032,-70
2020-08-16 06:39:31,19.90,19.90,19.90,99.90,891844,33,19951,-70
2020-08-16 06:40:25,20.00,20.00,20.00,99.90,888518,33,19949,-71
2020-08-16 06:40:58,20.10,20.10,20.10,99.90,889155,33,19984,-71
2020-08-16 06:41:31,20.10,20.10,20.10,99.90,889198,33,20303,-73
2020-08-16 06:42:09,20.10,20.10,20.10,99.90,891851,33,20457,-72
2020-08-16 06:43:00,20.10,20.10,20.10,99.90,889996,33,19945,-72
2020-08-16 06:43:33,20.10,20.10,20.10,99.90,891721,33,20000,-72
2020-08-16 06:44:04,20.10,20.10,20.10,99.90,885941,33,19949,-72
2020-08-16 06:44:40,20.10,20.10,20.10,99.90,888320,33,19973,-72
2020-08-16 06:45:19,20.20,20.20,20.20,99.90,885516,33,19969,-73
2020-08-16 06:45:55,20.20,20.20,20.20,99.90,889336,33,19972,-72
2020-08-16 06:46:31,20.30,20.30,20.30,99.90,885984,33,19988,-72
2020-08-16 06:47:05,20.30,20.30,20.30,99.90,888206,33,19972,-73
2020-08-16 06:47:41,20.40,20.40,20.40,99.90,886243,33,20259,-72
2020-08-16 06:48:17,20.40,20.40,20.40,99.90,889042,33,19950,-72
2020-08-16 06:49:17,20.40,20.40,20.40,99.90,889162,33,19955,-72
2020-08-16 06:49:48,20.40,20.40,20.40,99.90,886355,33,20012,-72
2020-08-16 06:50:37,20.50,20.50,20.50,99.90,892003,33,20346,-73
2020-08-16 06:51:17,20.50,20.50,20.50,99.90,895095,33,19967,-72
2020-08-16 06:51:57,20.60,20.60,20.60,99.90,889036,33,19945,-72
2020-08-16 06:52:34,20.60,20.60,20.60,99.90,885853,33,20252,-73
2020-08-16 06:53:15,20.70,20.70,20.70,99.90,885244,33,20367,-73
2020-08-16 06:53:49,20.70,20.70,20.70,99.90,891432,33,20391,-73
2020-08-16 06:54:41,20.70,20.70,20.70,99.90,892153,33,19958,-73
2020-08-16 06:55:30,20.80,20.80,20.80,99.90,891750,33,19952,-72
2020-08-16 06:56:04,20.80,20.80,20.80,99.90,889222,33,19992,-73
2020-08-16 06:56:40,20.90,20.90,20.90,99.90,889068,33,19937,-73
2020-08-16 06:57:16,20.90,20.90,20.90,99.90,891677,33,19984,-72
2020-08-16 06:57:54,21.00,21.00,21.00,99.90,891961,33,19937,-73
2020-08-16 06:58:24,21.00,21.00,21.00,99.90,892019,33,19940,-73
2020-08-16 06:59:01,21.10,21.10,21.10,99.90,891755,33,20392,-73
2020-08-16 06:59:33,21.10,21.10,21.10,99.90,886183,33,20075,-73
2020-08-16 07:00:09,21.10,21.10,21.10,99.90,886939,33,20009,-72
2020-08-16 07:00:58,21.20,21.20,21.20,99.90,889157,33,20000,-72
2020-08-16 07:01:34,21.10,21.10,21.10,99.90,891368,33,19983,-72
2020-08-16 07:02:10,21.10,21.10,21.10,99.90,888505,33,19984,-72
2020-08-16 07:03:02,21.10,21.10,21.10,99.90,888691,33,20399,-71
2020-08-16 07:03:32,21.10,21.10,21.10,99.90,885728,33,19957,-74
2020-08-16 07:04:07,21.00,21.00,21.00,99.90,888763,33,20005,-72
2020-08-16 07:05:10,21.00,21.00,21.00,99.90,888546,33,20008,-72
2020-08-16 07:05:45,21.10,21.10,21.10,99.90,885451,33,20428,-74
2020-08-16 07:06:20,21.20,21.20,21.20,99.90,886649,33,20056,-72
2020-08-16 07:07:09,21.20,21.20,21.20,99.90,885567,33,20358,-72
2020-08-16 07:07:46,21.30,21.30,21.30,99.90,883051,33,19953,-71
2020-08-16 07:08:35,21.30,21.30,21.30,99.90,886186,33,20020,-74
2020-08-16 07:09:08,21.30,21.30,21.30,99.90,892129,33,20062,-73
2020-08-16 07:09:54,21.40,21.40,21.40,99.90,891637,33,19963,-73
2020-08-16 07:10:29,21.40,21.40,21.40,99.90,886217,33,19945,-73
2020-08-16 07:11:21,21.40,21.40,21.40,99.90,888819,33,19949,-72
2020-08-16 07:11:52,21.40,21.40,21.40,99.90,889049,33,19957,-73
2020-08-16 07:12:28,21.30,21.30,21.30,99.90,888751,33,19941,-72
2020-08-16 07:13:19,21.30,21.30,21.30,99.90,885411,33,19937,-72
2020-08-16 07:13:50,21.40,21.40,21.40,99.90,888864,33,19976,-73
2020-08-16 07:14:21,21.50,21.50,21.50,99.90,891880,33,20351,-72
2020-08-16 07:14:54,21.50,21.50,21.50,99.90,893929,33,19951,-72
2020-08-16 07:15:25,21.50,21.50,21.50,99.90,895011,33,19940,-72
2020-08-16 07:15:59,21.50,21.50,21.50,99.90,892044,33,20000,-73
2020-08-16 07:16:56,21.50,21.50,21.50,99.90,889045,33,20009,-72
2020-08-16 07:17:31,21.50,21.50,21.50,99.90,889082,33,19956,-72
2020-08-16 07:18:34,21.50,21.50,21.50,99.90,891993,33,19972,-72
2020-08-16 07:19:14,21.50,21.50,21.50,99.90,885577,33,19972,-72
2020-08-16 07:20:00,21.40,21.40,21.40,99.90,881795,33,19994,-73
2020-08-16 07:20:36,21.40,21.40,21.40,99.90,892191,33,19937,-73
2020-08-16 07:21:14,21.50,21.50,21.50,99.90,885838,33,19978,-73
2020-08-16 07:21:47,21.60,21.60,21.60,99.90,886088,33,19972,-73
2020-08-16 07:22:20,21.60,21.60,21.60,99.90,883049,33,19971,-72
2020-08-16 07:23:01,21.70,21.70,21.70,99.90,885441,33,19997,-73
2020-08-16 07:23:35,21.70,21.70,21.70,99.90,884734,33,19954,-73
2020-08-16 07:24:09,21.80,21.80,21.80,99.90,884070,33,20308,-73
2020-08-16 07:24:59,21.70,21.70,21.70,99.90,886159,33,20005,-73
2020-08-16 07:25:52,21.70,21.70,21.70,99.90,885514,33,20323,-72
2020-08-16 07:26:24,21.70,21.70,21.70,99.90,887205,33,19949,-72
2020-08-16 07:27:00,21.70,21.70,21.70,99.90,889148,33,19979,-73
2020-08-16 07:27:35,21.80,21.80,21.80,99.90,883069,33,19972,-73
2020-08-16 07:28:09,21.90,21.90,21.90,99.90,883143,33,20349,-73
2020-08-16 07:28:51,21.90,21.90,21.90,99.90,884529,33,19945,-74
2020-08-16 07:29:25,21.90,21.90,21.90,99.90,890136,33,19944,-74
2020-08-16 07:30:07,22.00,22.00,22.00,99.90,890983,33,19964,-73
2020-08-16 07:30:45,22.10,22.10,22.10,99.90,889170,33,19965,-73
2020-08-16 07:31:22,22.20,22.20,22.20,99.90,889077,33,19965,-72
2020-08-16 07:31:54,22.20,22.20,22.20,99.90,891223,33,20091,-74
2020-08-16 07:32:27,22.20,22.20,22.20,99.90,887563,33,20350,-73
2020-08-16 07:33:01,22.20,22.20,22.20,99.90,885379,33,19968,-73
2020-08-16 07:33:32,22.20,22.20,22.20,99.90,885999,33,20012,-73
2020-08-16 07:34:03,22.20,22.20,22.20,99.90,887519,33,19958,-73
2020-08-16 07:34:37,22.10,22.10,22.10,99.90,892558,33,19991,-73
2020-08-16 07:35:23,22.10,22.10,22.10,99.90,891679,33,20302,-73
2020-08-16 07:36:00,22.00,22.00,22.00,99.90,888818,33,20319,-73
2020-08-16 07:36:39,22.00,22.00,22.00,99.90,888618,33,19988,-73
2020-08-16 07:37:42,22.00,22.00,22.00,99.90,891590,33,19974,-73
2020-08-16 07:38:14,22.00,22.00,22.00,99.90,890706,33,20060,-73
2020-08-16 07:38:52,22.00,22.00,22.00,99.90,888155,33,19933,-73
2020-08-16 07:39:43,22.10,22.10,22.10,99.90,890555,33,20051,-72
2020-08-16 07:40:24,22.10,22.10,22.10,99.90,885920,33,19942,-72
2020-08-16 07:40:55,22.10,22.10,22.10,99.90,889167,33,20264,-73
2020-08-16 07:41:29,21.90,21.90,21.90,99.90,889178,33,19953,-72
2020-08-16 07:42:02,21.90,21.90,21.90,99.90,890569,33,20291,-73
2020-08-16 07:42:37,21.90,21.90,21.90,99.90,886076,33,19996,-73
2020-08-16 07:43:09,21.90,21.90,21.90,99.90,882465,33,19949,-73
2020-08-16 07:43:43,22.00,22.00,22.00,99.90,884024,33,20144,-73
2020-08-16 07:44:15,22.10,22.10,22.10,99.90,883935,33,20309,-73
2020-08-16 07:44:46,22.10,22.10,22.10,99.90,886629,33,20288,-73
2020-08-16 07:45:19,22.20,22.20,22.20,99.90,885730,33,19933,-73
2020-08-16 07:45:52,22.20,22.20,22.20,99.90,889185,33,20341,-72
2020-08-16 07:46:25,22.10,22.10,22.10,99.90,889128,33,19957,-73
2020-08-16 07:47:04,22.20,22.20,22.20,99.90,889091,33,19941,-73
2020-08-16 07:47:36,22.20,22.20,22.20,99.90,890393,33,19944,-73
2020-08-16 07:48:07,22.20,22.20,22.20,99.90,890518,33,19960,-73
2020-08-16 07:48:39,22.30,22.30,22.30,99.90,889174,33,19945,-73
2020-08-16 07:49:10,22.20,22.20,22.20,99.90,885937,33,19952,-73
2020-08-16 07:49:41,22.30,22.30,22.30,99.90,885935,33,19945,-73
2020-08-16 07:50:14,22.30,22.30,22.30,99.90,883207,33,19955,-73
2020-08-16 07:50:47,22.20,22.20,22.20,99.90,883643,33,20077,-73
2020-08-16 07:51:20,22.20,22.20,22.20,99.90,883260,33,19977,-73
2020-08-16 07:51:52,22.20,22.20,22.20,99.90,886837,33,20043,-73
2020-08-16 07:52:25,22.30,22.30,22.30,99.90,891968,33,20270,-73
2020-08-16 07:52:56,22.40,22.40,22.40,99.90,887944,33,20356,-72
2020-08-16 07:53:29,22.40,22.40,22.40,99.90,885882,33,19957,-73
2020-08-16 07:54:01,22.40,22.40,22.40,99.90,882579,33,20382,-72
2020-08-16 07:54:34,22.40,22.40,22.40,99.90,884033,33,19985,-73
2020-08-16 07:55:07,22.50,22.50,22.50,99.90,889286,33,19940,-72
2020-08-16 07:55:43,22.50,22.50,22.50,99.90,889688,33,19945,-73
2020-08-16 07:56:20,22.40,22.40,22.40,99.90,889221,33,20055,-73
2020-08-16 07:56:52,22.50,22.50,22.50,99.90,889114,33,19991,-73
2020-08-16 07:57:25,22.50,22.50,22.50,99.90,890524,33,19961,-73
2020-08-16 07:57:56,22.50,22.50,22.50,99.90,889328,33,19941,-73
2020-08-16 07:58:30,22.50,22.50,22.50,99.90,889171,33,19948,-73
2020-08-16 07:59:01,22.50,22.50,22.50,99.90,889985,33,19960,-73
2020-08-16 07:59:34,22.70,22.70,22.70,99.90,892291,33,19952,-73
2020-08-16 08:00:07,22.60,22.60,22.60,99.90,891892,33,20342,-73
2020-08-16 08:00:40,22.60,22.60,22.60,99.90,885782,33,20354,-74
2020-08-16 08:01:16,22.60,22.60,22.60,99.90,882835,33,20375,-72
2020-08-16 08:01:52,22.60,22.60,22.60,99.90,888114,33,19965,-73
2020-08-16 08:02:35,22.60,22.60,22.60,99.90,892183,33,19960,-73
2020-08-16 08:03:08,22.60,22.60,22.60,99.90,888570,33,19956,-73
2020-08-16 08:03:41,22.70,22.70,22.70,99.90,888141,33,19975,-73
2020-08-16 08:04:13,22.70,22.70,22.70,99.90,883385,33,19946,-72
2020-08-16 08:04:45,22.80,22.80,22.80,99.90,892163,33,20068,-72
2020-08-16 08:05:36,22.80,22.80,22.80,99.90,888342,33,20352,-72
2020-08-16 08:06:08,22.90,22.90,22.90,99.90,890434,33,20047,-73
2020-08-16 08:06:41,23.00,23.00,23.00,99.90,889651,33,19971,-73
2020-08-16 08:07:14,23.00,23.00,23.00,99.90,888419,33,19940,-72
2020-08-16 08:07:47,23.00,23.00,23.00,99.90,887062,33,19988,-72
2020-08-16 08:08:19,23.00,23.00,23.00,99.90,883321,33,19954,-72
2020-08-16 08:08:50,23.10,23.10,23.10,99.90,884189,33,19985,-72
2020-08-16 08:09:25,23.10,23.10,23.10,99.90,886619,33,20319,-73
2020-08-16 08:10:04,23.10,23.10,23.10,99.90,888818,33,19945,-73
2020-08-16 08:10:38,23.10,23.10,23.10,99.90,889576,33,19977,-73
2020-08-16 08:11:10,23.20,23.20,23.20,99.90,886538,33,19950,-72
2020-08-16 08:11:43,23.30,23.30,23.30,99.90,886508,33,19958,-72
2020-08-16 08:12:19,23.30,23.30,23.30,99.90,888157,33,19957,-72
2020-08-16 08:12:50,23.40,23.40,23.40,99.90,892593,33,19948,-72
2020-08-16 08:13:22,23.50,23.50,23.50,99.90,889365,33,20405,-72
2020-08-16 08:13:58,23.50,23.50,23.50,99.90,889583,33,19960,-72
2020-08-16 08:14:34,23.50,23.50,23.50,99.90,886512,33,19959,-72
2020-08-16 08:15:05,23.50,23.50,23.50,99.90,887745,33,19953,-71
2020-08-16 08:15:41,23.60,23.60,23.60,99.90,889578,33,19957,-71
2020-08-16 08:16:15,23.70,23.70,23.70,99.90,890788,33,19959,-71
2020-08-16 08:16:48,23.70,23.70,23.70,99.90,889129,33,19972,-72
2020-08-16 08:17:26,23.70,23.70,23.70,99.90,886103,33,19949,-72
2020-08-16 08:17:58,23.70,23.70,23.70,99.90,886842,33,20405,-72
2020-08-16 08:18:30,23.50,23.50,23.50,99.90,886562,33,20330,-72
2020-08-16 08:19:01,23.50,23.50,23.50,99.90,886714,33,19989,-72
2020-08-16 08:19:33,23.60,23.60,23.60,99.90,886388,33,19945,-72
2020-08-16 08:20:06,23.60,23.60,23.60,99.90,889734,33,19961,-72
2020-08-16 08:20:39,23.70,23.70,23.70,99.90,886460,33,19962,-72
2020-08-16 08:21:12,23.70,23.70,23.70,99.90,886521,33,19941,-72
2020-08-16 08:21:48,23.80,23.80,23.80,99.90,886645,33,19997,-72
2020-08-16 08:22:21,23.70,23.70,23.70,99.90,890012,33,19945,-71
2020-08-16 08:22:51,23.70,23.70,23.70,99.90,891933,33,19933,-72
2020-08-16 08:23:29,23.80,23.80,23.80,99.90,889013,33,19953,-72
2020-08-16 08:24:04,23.60,23.60,23.60,99.90,889443,33,19957,-71
2020-08-16 08:24:38,23.50,23.50,23.50,99.90,890903,33,20234,-72
2020-08-16 08:25:13,23.60,23.60,23.60,99.90,891170,33,19987,-72
2020-08-16 08:25:46,23.60,23.60,23.60,99.90,889577,33,20008,-72
2020-08-16 08:26:20,23.50,23.50,23.50,99.90,886457,33,19997,-72
2020-08-16 08:26:53,23.50,23.50,23.50,99.90,887495,33,19945,-72
2020-08-16 08:27:34,23.60,23.60,23.60,99.90,889192,33,19964,-72
2020-08-16 08:28:05,23.60,23.60,23.60,99.90,886475,33,20363,-71
2020-08-16 08:28:38,23.60,23.60,23.60,99.90,883356,33,19945,-72
2020-08-16 08:29:11,23.60,23.60,23.60,99.90,889432,33,19945,-71
2020-08-16 08:29:43,23.70,23.70,23.70,99.90,883503,33,19938,-73
2020-08-16 08:30:16,23.70,23.70,23.70,99.90,886332,33,19952,-71
2020-08-16 08:30:58,23.70,23.70,23.70,99.90,883352,33,19965,-71
2020-08-16 08:31:34,23.80,23.80,23.80,99.90,887932,33,20009,-72
2020-08-16 08:32:08,23.80,23.80,23.80,99.90,892411,33,20005,-72
2020-08-16 08:32:41,23.90,23.90,23.90,99.90,892430,33,20319,-72
2020-08-16 08:33:14,23.90,23.90,23.90,99.90,887574,33,19940,-72
2020-08-16 08:33:47,23.80,23.80,23.80,99.90,889466,33,19948,-72
2020-08-16 08:34:19,23.80,23.80,23.80,99.90,889614,33,19996,-72
2020-08-16 08:34:50,23.80,23.80,23.80,99.90,890101,33,19957,-72
2020-08-16 08:35:23,23.80,23.80,23.80,99.90,890034,33,19945,-72
2020-08-16 08:35:56,23.80,23.80,23.80,99.90,889409,33,19941,-71
2020-08-16 08:36:30,23.80,23.80,23.80,99.90,889511,33,20008,-72
2020-08-16 08:37:03,23.70,23.70,23.70,99.90,887371,33,19953,-71
2020-08-16 08:37:35,23.60,23.60,23.60,99.90,886254,33,20277,-72
2020-08-16 08:38:06,23.60,23.60,23.60,99.90,886640,33,19968,-72
2020-08-16 08:38:37,23.60,23.60,23.60,99.90,886983,33,19950,-72
2020-08-16 08:39:11,23.60,23.60,23.60,99.90,889762,33,19945,-71
2020-08-16 08:39:44,23.50,23.50,23.50,99.90,890047,33,20361,-72
2020-08-16 08:40:16,23.50,23.50,23.50,99.90,892263,33,20302,-72
2020-08-16 08:40:49,23.60,23.60,23.60,99.90,883572,33,20280,-72
2020-08-16 08:41:49,23.70,23.70,23.70,99.90,883910,33,20362,-72
2020-08-16 08:42:23,23.80,23.80,23.80,99.90,880766,33,19965,-72
2020-08-16 08:42:56,24.00,24.00,24.00,99.90,891982,33,19944,-72
2020-08-16 08:43:29,23.90,23.90,23.90,99.90,888853,33,20471,-72
2020-08-16 08:44:00,23.90,23.90,23.90,99.90,889477,33,20001,-72
2020-08-16 08:44:33,24.00,24.00,24.00,99.90,889823,33,20291,-72
2020-08-16 08:45:05,24.10,24.10,24.10,99.90,889824,33,20401,-72
2020-08-16 08:45:38,24.20,24.20,24.20,99.90,888524,33,19948,-72
2020-08-16 08:46:11,24.20,24.20,24.20,99.90,887289,33,20036,-72
2020-08-16 08:46:43,24.20,24.20,24.20,99.90,887291,33,20012,-72
2020-08-16 08:47:17,24.20,24.20,24.20,99.90,890261,33,19941,-72
2020-08-16 08:47:50,24.30,24.30,24.30,99.90,886417,33,19938,-72
2020-08-16 08:48:22,24.30,24.30,24.30,99.90,883684,33,19996,-72
2020-08-16 08:48:54,24.40,24.40,24.40,99.90,886204,33,19941,-72
2020-08-16 08:49:31,24.40,24.40,24.40,99.90,889372,33,19941,-72
2020-08-16 08:50:04,24.30,24.30,24.30,99.90,892342,33,20000,-72
2020-08-16 08:50:40,24.30,24.30,24.30,99.90,888678,33,20000,-72
2020-08-16 08:51:12,24.40,24.40,24.40,99.90,883770,33,19960,-72
2020-08-16 08:51:48,24.40,24.40,24.40,99.90,886675,33,20016,-72
2020-08-16 08:52:30,24.30,24.30,24.30,99.90,888263,33,19949,-72
2020-08-16 08:53:02,24.30,24.30,24.30,99.90,888858,33,19952,-72
2020-08-16 08:53:34,24.30,24.30,24.30,99.90,889184,33,19991,-72
2020-08-16 08:54:06,24.30,24.30,24.30,99.90,886540,33,19941,-72
2020-08-16 08:54:39,24.30,24.30,24.30,99.90,889411,33,19952,-72
2020-08-16 08:55:12,24.30,24.30,24.30,99.90,886522,33,19960,-73
2020-08-16 08:55:47,24.30,24.30,24.30,99.90,883538,33,20316,-72
2020-08-16 08:56:28,24.40,24.40,24.40,99.90,881548,33,20293,-72
2020-08-16 08:57:01,24.40,24.40,24.40,99.90,887300,33,20049,-72
2020-08-16 08:57:34,24.40,24.40,24.40,99.90,891291,33,20003,-72
2020-08-16 08:58:05,24.50,24.50,24.50,99.90,887945,33,20376,-72
2020-08-16 08:58:37,24.50,24.50,24.50,99.90,883425,33,19959,-72
2020-08-16 08:59:11,24.50,24.50,24.50,99.90,883303,33,19938,-72
2020-08-16 08:59:47,24.50,24.50,24.50,99.90,886941,33,20359,-72
2020-08-16 09:00:22,24.60,24.60,24.60,99.90,886091,33,19959,-72
2020-08-16 09:00:55,24.70,24.70,24.70,99.90,883533,33,19993,-71
2020-08-16 09:01:28,24.70,24.70,24.70,99.90,880241,33,20403,-72
2020-08-16 09:01:59,24.80,24.80,24.80,99.90,886401,33,20046,-72
2020-08-16 09:02:32,24.80,24.80,24.80,99.90,887230,33,20351,-71
2020-08-16 09:03:08,24.70,24.70,24.70,99.90,884996,33,20005,-71
2020-08-16 09:03:40,24.50,24.50,24.50,99.90,883305,33,19955,-72
2020-08-16 09:04:30,24.30,24.30,24.30,99.90,884563,33,20370,-72
2020-08-16 09:05:01,24.40,24.40,24.40,99.90,886168,33,20201,-72
2020-08-16 09:05:40,24.10,24.10,24.10,99.90,887911,33,20275,-74
2020-08-16 09:06:15,24.20,24.20,24.20,99.90,883347,33,20359,-71
2020-08-16 09:06:52,24.10,24.10,24.10,99.90,885052,33,20328,-72
2020-08-16 09:07:25,24.10,24.10,24.10,99.90,885145,33,20018,-72
2020-08-16 09:07:55,24.00,24.00,24.00,99.90,886446,33,20012,-72
2020-08-16 09:08:29,24.00,24.00,24.00,99.90,889204,33,19946,-72
2020-08-16 09:09:02,24.10,24.10,24.10,99.90,890411,33,20323,-70
2020-08-16 09:09:35,24.10,24.10,24.10,99.90,889989,33,20008,-72
2020-08-16 09:10:08,24.20,24.20,24.20,99.90,889359,33,19955,-71
2020-08-16 09:10:41,24.20,24.20,24.20,99.90,888910,33,19956,-72
2020-08-16 09:11:17,24.30,24.30,24.30,99.90,889705,33,19961,-71
2020-08-16 09:11:50,24.30,24.30,24.30,99.90,890403,33,20008,-72
2020-08-16 09:12:32,24.40,24.40,24.40,99.90,889022,33,20013,-71
2020-08-16 09:13:07,24.50,24.50,24.50,99.90,888912,33,19975,-72
2020-08-16 09:13:40,24.60,24.60,24.60,99.90,886253,33,19937,-71
2020-08-16 09:14:12,24.60,24.60,24.60,99.90,888314,33,19957,-71
2020-08-16 09:14:43,24.70,24.70,24.70,99.90,886387,33,20105,-71
2020-08-16 09:15:15,24.70,24.70,24.70,99.90,886889,33,19957,-71
2020-08-16 09:15:49,24.70,24.70,24.70,99.90,889915,33,19953,-71
2020-08-16 09:16:23,24.70,24.70,24.70,99.90,889689,33,19988,-72
2020-08-16 09:16:56,24.70,24.70,24.70,99.90,889395,33,19984,-72
2020-08-16 09:17:29,24.60,24.60,24.60,99.90,886028,33,19934,-72
2020-08-16 09:18:00,24.60,24.60,24.60,99.90,886502,33,20100,-71
2020-08-16 09:18:40,24.60,24.60,24.60,99.90,886741,33,20304,-72
2020-08-16 09:19:13,24.60,24.60,24.60,99.90,887722,33,19960,-71
2020-08-16 09:19:49,24.60,24.60,24.60,99.90,890590,33,19941,-71
2020-08-16 09:20:25,24.70,24.70,24.70,99.90,892443,33,20424,-72
2020-08-16 09:20:58,24.80,24.80,24.80,99.90,889049,33,19959,-71
2020-08-16 09:21:31,24.90,24.90,24.90,99.90,886104,33,20371,-71
2020-08-16 09:22:07,24.80,24.80,24.80,99.90,883422,33,19965,-71
2020-08-16 09:22:40,24.90,24.90,24.90,99.90,882930,33,19984,-73
2020-08-16 09:23:21,24.90,24.90,24.90,99.90,884374,33,20351,-72
2020-08-16 09:23:52,24.70,24.70,24.70,99.90,885746,33,20344,-71
2020-08-16 09:24:34,24.70,24.70,24.70,99.90,889599,33,19957,-73
2020-08-16 09:25:11,24.70,24.70,24.70,99.90,891215,33,19945,-72
2020-08-16 09:25:44,24.80,24.80,24.80,99.90,890916,33,19991,-72
2020-08-16 09:26:47,24.80,24.80,24.80,99.90,891316,33,19972,-72
2020-08-16 09:27:19,24.70,24.70,24.70,99.90,882504,33,19957,-72
2020-08-16 09:27:50,24.70,24.70,24.70,99.90,882778,33,19962,-72
2020-08-16 09:28:23,24.70,24.70,24.70,99.90,885421,33,19957,-71
2020-08-16 09:28:54,24.80,24.80,24.80,99.90,885241,33,19965,-72
2020-08-16 09:29:28,24.80,24.80,24.80,99.90,883958,33,19942,-72
2020-08-16 09:30:00,24.90,24.90,24.90,99.90,887276,33,19945,-72
2020-08-16 09:30:42,25.00,25.00,25.00,99.90,887013,33,19946,-71
2020-08-16 09:31:16,25.00,25.00,25.00,99.90,890748,33,20316,-72
2020-08-16 09:31:51,24.90,24.90,24.90,99.90,892325,33,20299,-72
2020-08-16 09:32:24,24.90,24.90,24.90,99.90,885362,33,20017,-72
2020-08-16 09:32:55,24.90,24.90,24.90,99.90,882503,33,19956,-72
2020-08-16 09:33:34,25.10,25.10,25.10,99.90,883261,33,19961,-71
2020-08-16 09:34:05,25.10,25.10,25.10,99.90,883564,33,19956,-72
2020-08-16 09:34:38,25.20,25.20,25.20,99.90,887159,33,19953,-71
2020-08-16 09:35:16,25.30,25.30,25.30,99.90,886153,33,19945,-72
2020-08-16 09:35:49,25.40,25.40,25.40,99.90,887320,33,20009,-72
2020-08-16 09:36:25,25.40,25.40,25.40,99.90,884752,33,19946,-72
2020-08-16 09:37:00,25.50,25.50,25.50,99.90,884893,33,20409,-73
2020-08-16 09:37:33,25.70,25.70,25.70,99.90,883282,33,19945,-72
2020-08-16 09:38:04,25.70,25.70,25.70,99.90,886162,33,19968,-72
2020-08-16 09:38:37,25.50,25.50,25.50,99.90,886310,33,19990,-73
2020-08-16 09:39:08,25.50,25.50,25.50,99.90,887029,33,20067,-72
2020-08-16 09:39:42,25.40,25.40,25.40,99.90,889442,33,20000,-72
2020-08-16 09:40:18,25.30,25.30,25.30,99.90,890137,33,19949,-73
2020-08-16 09:40:54,25.40,25.40,25.40,99.90,893654,33,19940,-72
2020-08-16 09:41:28,25.50,25.50,25.50,99.90,889146,33,19941,-72
2020-08-16 09:42:03,25.50,25.50,25.50,99.90,888910,33,19955,-72
2020-08-16 09:42:36,25.40,25.40,25.40,99.90,889239,33,19957,-72
2020-08-16 09:43:07,25.40,25.40,25.40,99.90,889369,33,19996,-72
2020-08-16 09:43:43,25.50,25.50,25.50,99.90,883099,33,19953,-73
2020-08-16 09:44:15,25.50,25.50,25.50,99.90,883524,33,19995,-73
2020-08-16 09:44:50,25.50,25.50,25.50,99.90,887318,33,20315,-72
2020-08-16 09:45:33,25.50,25.50,25.50,99.90,891896,33,19949,-72
2020-08-16 09:46:08,25.50,25.50,25.50,99.90,890458,33,20039,-73
2020-08-16 09:46:40,25.40,25.40,25.40,99.90,892415,33,20283,-73
2020-08-16 09:47:17,25.50,25.50,25.50,99.90,889411,33,19959,-72
2020-08-16 09:47:49,25.40,25.40,25.40,99.90,887425,33,20008,-72
2020-08-16 09:48:25,25.30,25.30,25.30,99.90,883409,33,20261,-72
2020-08-16 09:48:55,25.40,25.40,25.40,99.90,889509,33,19960,-72
2020-08-16 09:49:31,25.60,25.60,25.60,99.90,886753,33,19993,-72
2020-08-16 09:50:06,25.60,25.60,25.60,99.90,888122,33,20006,-72
2020-08-16 09:50:43,25.60,25.60,25.60,99.90,889291,33,19992,-72
2020-08-16 09:51:33,25.60,25.60,25.60,99.90,889530,33,19953,-72
2020-08-16 09:52:04,25.60,25.60,25.60,99.90,886147,33,19949,-72
2020-08-16 09:52:39,25.70,25.70,25.70,99.90,886041,33,19964,-72
2020-08-16 09:53:13,25.60,25.60,25.60,99.90,885167,33,19965,-72
2020-08-16 09:53:46,25.50,25.50,25.50,99.90,887332,33,20355,-73
2020-08-16 09:54:20,25.50,25.50,25.50,99.90,890563,33,20295,-72
2020-08-16 09:54:51,25.40,25.40,25.40,99.90,889415,33,19949,-73
2020-08-16 09:55:23,25.40,25.40,25.40,99.90,887056,33,19953,-72
2020-08-16 09:55:57,25.20,25.20,25.20,99.90,889283,33,19953,-72
2020-08-16 09:56:51,25.20,25.20,25.20,99.90,889646,33,19953,-72
2020-08-16 09:57:24,25.10,25.10,25.10,99.90,895062,33,19948,-72
2020-08-16 09:57:55,25.10,25.10,25.10,99.90,891979,33,19975,-72
2020-08-16 09:58:30,25.30,25.30,25.30,99.90,889201,33,20279,-73
2020-08-16 09:59:03,25.20,25.20,25.20,99.90,889427,33,19948,-73
2020-08-16 09:59:36,25.20,25.20,25.20,99.90,891981,33,19983,-72
2020-08-16 10:00:12,25.30,25.30,25.30,99.90,888930,33,19999,-72
2020-08-16 10:00:48,25.20,25.20,25.20,99.90,886266,33,19941,-72
2020-08-16 10:01:21,25.10,25.10,25.10,99.90,886034,33,19933,-72
2020-08-16 10:01:54,25.10,25.10,25.10,99.90,887671,33,20343,-72
2020-08-16 10:02:36,25.10,25.10,25.10,99.90,889271,33,19955,-72
2020-08-16 10:03:12,25.10,25.10,25.10,99.90,887016,33,19980,-72
2020-08-16 10:03:43,25.20,25.20,25.20,99.90,886272,33,20335,-72
2020-08-16 10:04:15,25.30,25.30,25.30,99.90,888198,33,20374,-72
2020-08-16 10:04:46,25.40,25.40,25.40,99.90,887030,33,19958,-72
2020-08-16 10:05:22,25.40,25.40,25.40,99.90,889706,33,19953,-72
2020-08-16 10:05:57,25.40,25.40,25.40,99.90,892310,33,20299,-72
2020-08-16 10:06:39,25.60,25.60,25.60,99.90,893357,33,19963,-72
2020-08-16 10:07:19,25.70,25.70,25.70,99.90,892370,33,20393,-72
2020-08-16 10:07:52,25.70,25.70,25.70,99.90,889347,33,20012,-72
2020-08-16 10:08:29,25.70,25.70,25.70,99.90,886990,33,19934,-72
2020-08-16 10:09:05,25.70,25.70,25.70,99.90,889404,33,20040,-72
2020-08-16 10:09:38,25.70,25.70,25.70,99.90,893817,33,19948,-72
2020-08-16 10:10:11,25.70,25.70,25.70,99.90,895388,33,19952,-72
2020-08-16 10:10:44,25.50,25.50,25.50,99.90,891212,33,19940,-72
2020-08-16 10:11:21,25.40,25.40,25.40,99.90,889707,33,19937,-72
2020-08-16 10:11:53,25.50,25.50,25.50,99.90,888814,33,19945,-72
2020-08-16 10:12:26,25.40,25.40,25.40,99.90,889270,33,19991,-72
2020-08-16 10:12:56,25.40,25.40,25.40,99.90,888546,33,19945,-72
2020-08-16 10:13:30,25.30,25.30,25.30,99.90,888522,33,19948,-72
2020-08-16 10:14:21,25.30,25.30,25.30,99.90,889349,33,20435,-72
2020-08-16 10:14:58,25.30,25.30,25.30,99.90,891701,33,19953,-72
2020-08-16 10:15:31,25.30,25.30,25.30,99.90,888896,33,19952,-72
2020-08-16 10:16:02,25.20,25.20,25.20,99.90,891862,33,20005,-72
2020-08-16 10:16:35,25.30,25.30,25.30,99.90,886211,33,19964,-72
2020-08-16 10:17:26,25.40,25.40,25.40,99.90,883215,33,20021,-72
2020-08-16 10:18:01,25.40,25.40,25.40,99.90,883290,33,19953,-71
2020-08-16 10:18:44,25.30,25.30,25.30,99.90,888544,33,19953,-72
2020-08-16 10:19:15,25.40,25.40,25.40,99.90,889222,33,19968,-72
2020-08-16 10:19:45,25.30,25.30,25.30,99.90,890833,33,19948,-72
2020-08-16 10:20:22,25.40,25.40,25.40,99.90,892274,33,19988,-72
2020-08-16 10:20:58,25.30,25.30,25.30,99.90,888939,33,19941,-72
2020-08-16 10:21:30,25.40,25.40,25.40,99.90,891988,33,19949,-72
2020-08-16 10:22:02,25.40,25.40,25.40,99.90,892064,33,19949,-72
2020-08-16 10:22:37,25.40,25.40,25.40,99.90,889681,33,20004,-72
2020-08-16 10:23:10,25.40,25.40,25.40,99.90,891563,33,20322,-72
2020-08-16 10:23:42,25.50,25.50,25.50,99.90,888293,33,19960,-72
2020-08-16 10:24:15,25.50,25.50,25.50,99.90,889096,33,20367,-72
2020-08-16 10:24:48,25.70,25.70,25.70,99.90,886325,33,19988,-73
2020-08-16 10:25:20,25.80,25.80,25.80,99.90,886970,33,19979,-72
2020-08-16 10:25:51,25.90,25.90,25.90,99.90,889883,33,19941,-72
2020-08-16 10:26:28,26.00,26.00,26.00,99.90,892231,33,19976,-72
2020-08-16 10:27:01,26.00,26.00,26.00,99.90,889327,33,19960,-72
2020-08-16 10:27:36,26.10,26.10,26.10,99.90,888800,33,19961,-72
2020-08-16 10:28:09,26.00,26.00,26.00,99.90,890575,33,20336,-72
2020-08-16 10:28:42,26.20,26.20,26.20,99.90,890338,33,20426,-72
2020-08-16 10:29:13,26.20,26.20,26.20,99.90,885807,33,19952,-72
2020-08-16 10:29:44,26.10,26.10,26.10,99.90,883179,33,19953,-72
2020-08-16 10:30:17,26.10,26.10,26.10,99.90,883778,33,19965,-72
2020-08-16 10:30:49,26.00,26.00,26.00,99.90,887167,33,19968,-72
2020-08-16 10:31:21,25.90,25.90,25.90,99.90,892421,33,19968,-72
2020-08-16 10:31:53,25.90,25.90,25.90,99.90,888893,33,20378,-72
2020-08-16 10:32:29,25.80,25.80,25.80,99.90,885215,33,19984,-72
2020-08-16 10:33:00,25.70,25.70,25.70,99.90,885049,33,19937,-72
2020-08-16 10:33:33,25.70,25.70,25.70,99.90,886455,33,19941,-72
2020-08-16 10:34:05,25.60,25.60,25.60,99.90,886229,33,20367,-72
2020-08-16 10:34:37,25.50,25.50,25.50,99.90,886981,33,19979,-72
2020-08-16 10:35:09,25.60,25.60,25.60,99.90,888606,33,19970,-72
2020-08-16 10:35:42,25.70,25.70,25.70,99.90,883352,33,19954,-72
2020-08-16 10:36:15,25.70,25.70,25.70,99.90,888387,33,20276,-72
2020-08-16 10:36:46,25.70,25.70,25.70,99.90,888882,33,20228,-72
2020-08-16 10:37:19,25.90,25.90,25.90,99.90,889849,33,19980,-72
2020-08-16 10:37:50,25.80,25.80,25.80,99.90,891345,33,19988,-72
2020-08-16 10:38:21,25.90,25.90,25.90,99.90,891924,33,19948,-72
2020-08-16 10:38:52,26.00,26.00,26.00,99.90,892193,33,19960,-72
2020-08-16 10:39:24,26.00,26.00,26.00,99.90,889233,33,19959,-72
2020-08-16 10:39:56,26.00,26.00,26.00,99.90,886275,33,19949,-72
2020-08-16 10:40:38,26.10,26.10,26.10,99.90,886132,33,19978,-72
2020-08-16 10:41:11,26.10,26.10,26.10,99.90,887960,33,19949,-71
2020-08-16 10:41:42,26.20,26.20,26.20,99.90,886030,33,20079,-72
2020-08-16 10:42:14,26.20,26.20,26.20,99.90,887316,33,20300,-72
2020-08-16 10:42:48,26.20,26.20,26.20,99.90,889397,33,19956,-72
2020-08-16 10:43:20,26.20,26.20,26.20,99.90,886877,33,19949,-72
2020-08-16 10:43:52,26.30,26.30,26.30,99.90,888920,33,20017,-72
2020-08-16 10:44:28,26.30,26.30,26.30,99.90,890114,33,19964,-72
2020-08-16 10:44:59,26.30,26.30,26.30,99.90,893456,33,20355,-72
2020-08-16 10:45:32,26.50,26.50,26.50,99.90,891871,33,19937,-72
2020-08-16 10:46:05,26.30,26.30,26.30,99.90,892520,33,20015,-72
2020-08-16 10:46:38,26.40,26.40,26.40,99.90,889472,33,19948,-72
2020-08-16 10:47:15,26.50,26.50,26.50,99.90,888389,33,20028,-72
2020-08-16 10:47:47,26.50,26.50,26.50,99.90,889332,33,19980,-72
2020-08-16 10:48:19,26.30,26.30,26.30,99.90,887301,33,19993,-72
2020-08-16 10:48:50,26.40,26.40,26.40,99.90,887332,33,19949,-72
2020-08-16 10:49:25,26.40,26.40,26.40,99.90,888770,33,19941,-73
2020-08-16 10:49:58,26.40,26.40,26.40,99.90,889753,33,19945,-72
2020-08-16 10:50:34,26.30,26.30,26.30,99.90,889100,33,19967,-72
2020-08-16 10:51:10,26.30,26.30,26.30,99.90,886203,33,20346,-72
2020-08-16 10:51:44,26.40,26.40,26.40,99.90,889250,33,19945,-72
2020-08-16 10:52:17,26.40,26.40,26.40,99.90,890685,33,19960,-72
2020-08-16 10:52:49,26.50,26.50,26.50,99.90,889673,33,20374,-71
2020-08-16 10:53:22,26.50,26.50,26.50,99.90,892288,33,20016,-72
2020-08-16 10:53:53,26.40,26.40,26.40,99.90,891300,33,20044,-72
2020-08-16 10:54:27,26.60,26.60,26.60,99.90,890916,33,19976,-72
2020-08-16 10:54:58,26.60,26.60,26.60,99.90,890511,33,19940,-72
2020-08-16 10:55:49,26.70,26.70,26.70,99.90,891456,33,19948,-72
2020-08-16 10:56:23,26.70,26.70,26.70,99.90,892492,33,20015,-72
2020-08-16 10:56:56,26.50,26.50,26.50,99.90,891918,33,20295,-71
2020-08-16 10:57:32,26.40,26.40,26.40,99.90,886524,33,19956,-71
2020-08-16 10:58:03,26.50,26.50,26.50,99.90,889233,33,20086,-71
2020-08-16 10:58:36,26.50,26.50,26.50,99.90,888766,33,20272,-72
2020-08-16 10:59:08,26.40,26.40,26.40,99.90,890113,33,20182,-72
2020-08-16 10:59:39,26.40,26.40,26.40,99.90,891683,33,19964,-71
2020-08-16 11:00:17,26.50,26.50,26.50,99.90,889047,33,19937,-72
2020-08-16 11:00:48,26.50,26.50,26.50,99.90,889219,33,19949,-71
2020-08-16 11:01:21,26.70,26.70,26.70,99.90,889037,33,19945,-71
2020-08-16 11:02:01,26.60,26.60,26.60,99.90,889075,33,19953,-72
2020-08-16 11:02:32,26.50,26.50,26.50,99.90,889741,33,19976,-72
2020-08-16 11:03:05,26.30,26.30,26.30,99.90,886974,33,20351,-72
2020-08-16 11:03:37,26.20,26.20,26.20,99.90,887272,33,19960,-73
2020-08-16 11:04:09,26.30,26.30,26.30,99.90,889073,33,20403,-73
2020-08-16 11:04:40,26.30,26.30,26.30,99.90,886081,33,20329,-73
2020-08-16 11:05:16,26.40,26.40,26.40,99.90,889664,33,19965,-72
2020-08-16 11:05:49,26.50,26.50,26.50,99.90,889013,33,19959,-72
2020-08-16 11:06:30,26.70,26.70,26.70,99.90,890078,33,20343,-72
2020-08-16 11:07:07,26.70,26.70,26.70,99.90,890112,33,19964,-72
2020-08-16 11:07:39,26.70,26.70,26.70,99.90,888997,33,19945,-72
2020-08-16 11:08:11,26.60,26.60,26.60,99.90,887225,33,19945,-72
2020-08-16 11:08:45,26.70,26.70,26.70,99.90,886715,33,19957,-72
2020-08-16 11:09:17,26.80,26.80,26.80,99.90,887533,33,19940,-72
2020-08-16 11:09:48,26.80,26.80,26.80,99.90,891926,33,19968,-71
2020-08-16 11:10:38,26.80,26.80,26.80,99.90,888822,33,19942,-72
2020-08-16 11:11:11,26.80,26.80,26.80,99.90,891050,33,19959,-72
2020-08-16 11:11:51,26.90,26.90,26.90,99.90,886099,33,19996,-71
2020-08-16 11:12:25,26.90,26.90,26.90,99.90,886215,33,19937,-72
2020-08-16 11:12:57,27.10,27.10,27.10,99.90,885321,33,19941,-73
2020-08-16 11:13:30,27.20,27.20,27.20,99.90,890336,33,19948,-73
2020-08-16 11:14:05,27.20,27.20,27.20,99.90,890888,33,20073,-72
2020-08-16 11:14:36,27.30,27.30,27.30,99.90,891964,33,19940,-72
2020-08-16 11:15:09,27.40,27.40,27.40,99.90,888981,33,19960,-72
2020-08-16 11:15:47,27.30,27.30,27.30,99.90,889012,33,19953,-72
2020-08-16 11:16:20,27.50,27.50,27.50,99.90,885926,33,19959,-72
2020-08-16 11:16:53,27.50,27.50,27.50,99.90,888776,33,19965,-72
2020-08-16 11:17:32,27.50,27.50,27.50,99.90,893732,33,19950,-72
2020-08-16 11:18:03,27.30,27.30,27.30,99.90,895061,33,20305,-72
2020-08-16 11:18:44,27.10,27.10,27.10,99.90,891833,33,19975,-72
2020-08-16 11:19:17,27.20,27.20,27.20,99.90,890061,33,19980,-72
2020-08-16 11:19:51,27.30,27.30,27.30,99.90,891835,33,19949,-71
2020-08-16 11:20:31,27.30,27.30,27.30,99.90,889226,33,20310,-71
2020-08-16 11:21:02,27.40,27.40,27.40,99.90,889230,33,19996,-72
2020-08-16 11:21:38,27.40,27.40,27.40,99.90,887703,33,19980,-71
2020-08-16 11:22:15,27.40,27.40,27.40,99.90,890572,33,19952,-72
2020-08-16 11:22:56,27.40,27.40,27.40,99.90,890216,33,20295,-71
2020-08-16 11:23:31,27.30,27.30,27.30,99.90,891982,33,20006,-72
2020-08-16 11:24:02,27.40,27.40,27.40,99.90,886805,33,19941,-71
2020-08-16 11:24:34,27.30,27.30,27.30,99.90,889118,33,20027,-72
2020-08-16 11:25:10,27.30,27.30,27.30,99.90,886834,33,19949,-72
2020-08-16 11:25:46,27.40,27.40,27.40,99.90,889698,33,20365,-71
2020-08-16 11:26:19,27.30,27.30,27.30,99.90,890791,33,19961,-71
2020-08-16 11:26:51,27.40,27.40,27.40,99.90,893131,33,20364,-72
2020-08-16 11:27:29,27.30,27.30,27.30,99.90,891548,33,19996,-72
2020-08-16 11:28:01,27.30,27.30,27.30,99.90,885881,33,20000,-72
2020-08-16 11:28:34,27.40,27.40,27.40,99.90,885836,33,20302,-71
2020-08-16 11:29:07,27.40,27.40,27.40,99.90,887217,33,19961,-71
2020-08-16 11:29:39,27.50,27.50,27.50,99.90,886447,33,20335,-70
2020-08-16 11:30:11,27.50,27.50,27.50,99.90,888953,33,19965,-70
2020-08-16 11:30:43,27.60,27.60,27.60,99.90,889777,33,20015,-72
2020-08-16 11:31:15,27.70,27.70,27.70,99.90,889342,33,20007,-72
2020-08-16 11:31:56,27.80,27.80,27.80,99.90,889014,33,19944,-73
2020-08-16 11:32:31,27.70,27.70,27.70,99.90,885972,33,19959,-72
2020-08-16 11:33:06,27.60,27.60,27.60,99.90,887048,33,19945,-72
2020-08-16 11:33:38,27.60,27.60,27.60,99.90,887927,33,19992,-72
2020-08-16 11:34:10,27.70,27.70,27.70,99.90,885923,33,19945,-71
2020-08-16 11:34:41,27.60,27.60,27.60,99.90,885850,33,20012,-72
2020-08-16 11:35:13,27.70,27.70,27.70,99.90,886170,33,19952,-72
2020-08-16 11:35:46,27.70,27.70,27.70,99.90,886512,33,19953,-72
2020-08-16 11:36:22,27.80,27.80,27.80,99.90,885919,33,19949,-72
2020-08-16 11:36:54,27.90,27.90,27.90,99.90,886018,33,19973,-72
2020-08-16 11:37:27,28.00,28.00,28.00,99.90,886746,33,19953,-72
2020-08-16 11:37:58,27.80,27.80,27.80,99.90,886662,33,19941,-73
2020-08-16 11:38:38,27.60,27.60,27.60,99.90,885776,33,20284,-72
2020-08-16 11:39:13,27.50,27.50,27.50,99.90,886152,33,19956,-72
2020-08-16 11:39:47,27.60,27.60,27.60,99.90,885812,33,20347,-72
2020-08-16 11:40:21,27.60,27.60,27.60,99.90,890714,33,20334,-72
2020-08-16 11:40:53,27.80,27.80,27.80,99.90,889036,33,19959,-72
2020-08-16 11:41:26,27.90,27.90,27.90,99.90,888833,33,20280,-72
2020-08-16 11:41:59,27.90,27.90,27.90,99.90,888040,33,19971,-72
2020-08-16 11:42:32,27.90,27.90,27.90,99.90,907819,27,20044,-71
2020-08-16 11:43:05,27.90,27.90,27.90,99.90,895207,33,19945,-71
2020-08-16 11:43:40,28.00,28.00,28.00,99.90,895292,33,20006,-70
2020-08-16 11:44:13,27.90,27.90,27.90,99.90,899138,32,19972,-70
2020-08-16 11:44:45,27.90,27.90,27.90,99.90,898863,32,20356,-69
2020-08-16 11:45:16,28.00,28.00,28.00,99.90,899009,32,20060,-70
2020-08-16 11:45:49,28.10,28.10,28.10,99.90,894503,33,19944,-70
2020-08-16 11:46:21,28.10,28.10,28.10,99.90,895009,33,20344,-70
2020-08-16 11:46:54,28.20,28.20,28.20,99.90,895676,33,20038,-70
2020-08-16 11:47:27,28.30,28.30,28.30,99.90,898876,33,19983,-70
2020-08-16 11:47:58,28.30,28.30,28.30,99.90,901156,33,20326,-70
2020-08-16 11:48:32,28.20,28.20,28.20,99.90,900755,33,19947,-70
2020-08-16 11:49:04,27.90,27.90,27.90,99.90,901224,33,20355,-70
2020-08-16 11:49:37,27.60,27.60,27.60,99.90,898235,33,19948,-70
2020-08-16 11:50:19,27.40,27.40,27.40,99.90,901120,33,19959,-70
2020-08-16 11:50:51,27.40,27.40,27.40,99.90,901069,33,19956,-70
2020-08-16 11:51:25,27.30,27.30,27.30,99.90,902411,32,19932,-70
2020-08-16 11:52:06,27.30,27.30,27.30,99.90,903627,32,19989,-70
2020-08-16 11:52:37,27.30,27.30,27.30,99.90,899129,33,19948,-70
2020-08-16 11:53:10,27.50,27.50,27.50,99.90,897782,33,19932,-70
2020-08-16 11:53:46,27.30,27.30,27.30,99.90,898159,33,19956,-70
2020-08-16 11:54:19,27.30,27.30,27.30,99.90,898438,33,20295,-69
2020-08-16 11:54:51,27.50,27.50,27.50,99.90,904241,32,19969,-70
2020-08-16 11:55:24,27.40,27.40,27.40,99.90,904390,32,19939,-69
2020-08-16 11:55:57,27.30,27.30,27.30,99.90,904054,32,19959,-70
2020-08-16 11:56:28,27.30,27.30,27.30,99.90,903482,32,19946,-70
2020-08-16 11:57:04,27.40,27.40,27.40,99.90,901028,33,20368,-70
2020-08-16 11:57:37,27.40,27.40,27.40,99.90,901233,33,20372,-70
2020-08-16 11:58:10,27.30,27.30,27.30,99.90,900958,33,19974,-70
2020-08-16 11:58:43,27.30,27.30,27.30,99.90,903944,32,19950,-70
2020-08-16 11:59:16,27.30,27.30,27.30,99.90,904242,32,19963,-69
2020-08-16 11:59:48,27.30,27.30,27.30,99.90,904209,32,20073,-70
2020-08-16 12:00:31,27.40,27.40,27.40,99.90,900224,33,19960,-70
2020-08-16 12:01:06,27.20,27.20,27.20,99.90,898034,33,19940,-70
2020-08-16 12:01:39,27.30,27.30,27.30,99.90,898303,33,19948,-70
2020-08-16 12:02:13,27.40,27.40,27.40,99.90,903119,32,19961,-70
2020-08-16 12:02:45,27.40,27.40,27.40,99.90,904263,32,20008,-70
2020-08-16 12:03:21,27.30,27.30,27.30,99.90,903806,32,19939,-70
2020-08-16 12:03:54,27.40,27.40,27.40,99.90,903098,32,20329,-70
2020-08-16 12:04:27,27.40,27.40,27.40,99.90,901042,33,20296,-70
2020-08-16 12:05:00,27.40,27.40,27.40,99.90,900869,33,19944,-70
2020-08-16 12:05:43,27.30,27.30,27.30,99.90,904239,32,19939,-70
2020-08-16 12:06:17,27.10,27.10,27.10,99.90,904253,32,19947,-70
2020-08-16 12:06:55,27.20,27.20,27.20,99.90,904307,32,19947,-70
2020-08-16 12:07:28,27.20,27.20,27.20,99.90,901614,32,19943,-70
2020-08-16 12:07:59,27.30,27.30,27.30,99.90,901173,33,20290,-71
2020-08-16 12:08:32,27.50,27.50,27.50,99.90,904124,32,19969,-70
2020-08-16 12:09:05,27.70,27.70,27.70,99.90,904317,32,19940,-70
2020-08-16 12:09:38,27.70,27.70,27.70,99.90,903635,32,20317,-70
2020-08-16 12:10:12,27.70,27.70,27.70,99.90,903298,32,19963,-70
2020-08-16 12:10:45,27.70,27.70,27.70,99.90,904117,32,19966,-70
2020-08-16 12:11:21,27.50,27.50,27.50,99.90,904190,32,19947,-70
2020-08-16 12:11:54,27.50,27.50,27.50,99.90,901022,33,19948,-70
2020-08-16 12:12:30,27.50,27.50,27.50,99.90,899820,33,20141,-70
2020-08-16 12:13:03,27.60,27.60,27.60,99.90,897408,33,19994,-71
2020-08-16 12:13:38,27.60,27.60,27.60,99.90,900787,33,20251,-70
2020-08-16 12:14:29,27.60,27.60,27.60,99.90,902342,32,19979,-70
2020-08-16 12:15:03,27.60,27.60,27.60,99.90,900491,32,19951,-70
2020-08-16 12:15:54,27.80,27.80,27.80,99.90,897597,33,19983,-70
2020-08-16 12:16:45,27.80,27.80,27.80,99.90,897712,33,19982,-70
2020-08-16 12:17:35,27.60,27.60,27.60,99.90,898042,32,19948,-70
2020-08-16 12:18:11,27.70,27.70,27.70,99.90,898101,33,20342,-70
2020-08-16 12:18:47,27.80,27.80,27.80,99.90,898235,33,19947,-70
2020-08-16 12:19:20,27.90,27.90,27.90,99.90,903991,32,19999,-70
2020-08-16 12:19:53,27.90,27.90,27.90,99.90,903547,32,19959,-70
2020-08-16 12:20:24,27.90,27.90,27.90,99.90,903612,32,19947,-71
2020-08-16 12:20:59,28.00,28.00,28.00,99.90,903375,32,19951,-71
2020-08-16 12:21:32,28.00,28.00,28.00,99.90,900238,33,19964,-70
2020-08-16 12:22:07,28.00,28.00,28.00,99.90,903878,32,19962,-70
2020-08-16 12:22:49,27.90,27.90,27.90,99.90,903950,32,20351,-70
2020-08-16 12:23:25,28.00,28.00,28.00,99.90,903709,32,20005,-70
2020-08-16 12:23:57,28.00,28.00,28.00,99.90,901914,32,20338,-70
2020-08-16 12:24:30,28.10,28.10,28.10,99.90,900734,33,20332,-69
2020-08-16 12:25:01,28.10,28.10,28.10,99.90,900942,33,20371,-70
2020-08-16 12:25:38,28.10,28.10,28.10,99.90,900953,33,20018,-69
2020-08-16 12:26:10,28.00,28.00,28.00,99.90,903924,32,20283,-69
2020-08-16 12:26:43,28.10,28.10,28.10,99.90,900997,33,19944,-70
2020-08-16 12:27:17,28.10,28.10,28.10,99.90,900608,33,20068,-70
2020-08-16 12:27:49,28.10,28.10,28.10,99.90,900081,33,20356,-70
2020-08-16 12:28:23,28.10,28.10,28.10,99.90,898746,33,20086,-69
2020-08-16 12:28:59,28.00,28.00,28.00,99.90,900901,33,19954,-70
2020-08-16 12:29:34,28.10,28.10,28.10,99.90,903829,32,19981,-70
2020-08-16 12:30:09,28.10,28.10,28.10,99.90,900898,33,19963,-70
2020-08-16 12:30:46,28.20,28.20,28.20,99.90,900996,33,19966,-70
2020-08-16 12:31:18,28.30,28.30,28.30,99.90,895914,33,20000,-70
2020-08-16 12:31:57,28.10,28.10,28.10,99.90,896331,33,20003,-70
2020-08-16 12:32:30,28.10,28.10,28.10,99.90,897796,33,19990,-70
2020-08-16 12:33:03,28.30,28.30,28.30,99.90,897282,33,19952,-70
2020-08-16 12:33:37,28.40,28.40,28.40,99.90,903625,32,19955,-70
2020-08-16 12:34:10,28.50,28.50,28.50,99.90,903916,32,20284,-70
2020-08-16 12:34:43,28.70,28.70,28.70,99.90,904120,32,19947,-70
2020-08-16 12:35:14,28.70,28.70,28.70,99.90,902924,32,19939,-70
2020-08-16 12:35:48,28.80,28.80,28.80,99.90,900673,33,19958,-70
2020-08-16 12:36:21,28.90,28.90,28.90,99.90,900825,33,19945,-71
2020-08-16 12:36:54,29.00,29.00,29.00,99.90,903870,32,19998,-71
2020-08-16 12:37:30,29.10,29.10,29.10,99.90,903838,32,19954,-71
2020-08-16 12:38:02,29.00,29.00,29.00,99.90,903960,32,19974,-71
2020-08-16 12:38:35,29.10,29.10,29.10,99.90,902774,32,20262,-71
2020-08-16 12:39:13,29.10,29.10,29.10,99.90,901101,33,19977,-70
2020-08-16 12:39:46,29.20,29.20,29.20,99.90,900699,33,20277,-70
2020-08-16 12:40:22,28.90,28.90,28.90,99.90,900969,33,19940,-71
2020-08-16 12:40:54,28.80,28.80,28.80,99.90,901057,33,19949,-71
2020-08-16 12:41:37,28.60,28.60,28.60,99.90,900071,33,19943,-71
2020-08-16 12:42:10,28.50,28.50,28.50,99.90,904160,32,19947,-70
2020-08-16 12:42:42,28.40,28.40,28.40,99.90,903887,32,19939,-70
2020-08-16 12:43:14,28.20,28.20,28.20,99.90,903500,32,20316,-71
2020-08-16 12:43:49,28.20,28.20,28.20,99.90,903249,32,19985,-70
2020-08-16 12:44:25,28.00,28.00,28.00,99.90,901115,33,19943,-70
2020-08-16 12:44:58,28.00,28.00,28.00,99.90,901101,33,19959,-69
2020-08-16 12:45:34,28.10,28.10,28.10,99.90,900646,33,19978,-71
2020-08-16 12:46:05,28.30,28.30,28.30,99.90,900645,33,19974,-70
2020-08-16 12:46:38,28.30,28.30,28.30,99.90,900793,33,19994,-70
2020-08-16 12:47:10,28.30,28.30,28.30,99.90,903762,32,20323,-69
2020-08-16 12:47:43,28.40,28.40,28.40,99.90,903816,32,19954,-70
2020-08-16 12:48:18,28.50,28.50,28.50,99.90,900784,33,20002,-69
2020-08-16 12:48:53,28.60,28.60,28.60,99.90,899924,33,20043,-70
2020-08-16 12:49:27,28.70,28.70,28.70,99.90,897960,33,19939,-70
2020-08-16 12:49:59,28.70,28.70,28.70,99.90,899428,33,19975,-70
2020-08-16 12:50:36,29.00,29.00,29.00,99.90,900891,33,19952,-70
2020-08-16 12:51:12,29.00,29.00,29.00,99.90,900494,33,19951,-69
2020-08-16 12:51:44,29.10,29.10,29.10,99.90,900984,33,20067,-69
2020-08-16 12:52:18,29.10,29.10,29.10,99.90,900657,33,19948,-69
2020-08-16 12:52:50,29.20,29.20,29.20,99.90,899753,33,20046,-70
2020-08-16 12:53:22,29.30,29.30,29.30,99.90,897520,33,19955,-69
2020-08-16 12:53:58,29.30,29.30,29.30,99.90,897703,33,19939,-69
2020-08-16 12:54:31,29.10,29.10,29.10,99.90,897971,33,20025,-70
2020-08-16 12:55:02,29.20,29.20,29.20,99.90,899014,32,19948,-72
2020-08-16 12:55:35,29.50,29.50,29.50,99.90,900958,33,19955,-71
2020-08-16 12:56:14,29.50,29.50,29.50,99.90,897974,33,19969,-70
2020-08-16 12:56:47,29.50,29.50,29.50,99.90,898668,33,19936,-70
2020-08-16 12:57:20,29.50,29.50,29.50,99.90,898054,33,19956,-70
2020-08-16 12:57:53,29.60,29.60,29.60,99.70,898677,33,19948,-70
2020-08-16 12:58:26,29.70,29.70,29.70,99.70,901442,32,19962,-70
2020-08-16 12:59:03,29.70,29.70,29.70,99.80,901480,32,19944,-70
2020-08-16 12:59:35,29.60,29.60,29.60,99.00,901593,32,20005,-71
2020-08-16 13:00:08,29.50,29.50,29.50,99.60,900329,32,20007,-71
2020-08-16 13:00:46,29.60,29.60,29.60,99.60,898555,33,19992,-71
2020-08-16 13:01:21,29.70,29.70,29.70,99.60,898498,33,20279,-70
2020-08-16 13:01:54,29.60,29.60,29.60,99.90,898408,33,20383,-70
2020-08-16 13:02:33,29.70,29.70,29.70,99.90,901435,32,20030,-70
2020-08-16 13:03:06,29.60,29.60,29.60,99.90,900771,32,19989,-71
2020-08-16 13:03:57,29.80,29.80,29.80,99.90,902913,32,19944,-71
2020-08-16 13:04:30,29.50,29.50,29.50,99.90,898613,33,19999,-70
2020-08-16 13:05:03,29.30,29.30,29.30,99.90,901616,32,19947,-70
2020-08-16 13:05:35,29.40,29.40,29.40,99.90,901581,32,19967,-70
2020-08-16 13:06:08,29.30,29.30,29.30,99.90,901670,32,19970,-70
2020-08-16 13:06:41,29.10,29.10,29.10,99.90,900843,32,19940,-69
2020-08-16 13:07:12,29.20,29.20,29.20,99.90,897931,33,19944,-69
2020-08-16 13:07:45,29.10,29.10,29.10,99.90,901463,32,19943,-69
2020-08-16 13:08:17,29.00,29.00,29.00,99.90,901431,32,20079,-69
2020-08-16 13:08:48,29.00,29.00,29.00,99.90,902174,32,19967,-69
2020-08-16 13:09:23,29.00,29.00,29.00,99.90,904057,32,19958,-69
2020-08-16 13:09:55,29.00,29.00,29.00,99.90,901465,32,19958,-69
2020-08-16 13:10:29,29.00,29.00,29.00,99.90,901431,32,20078,-70
2020-08-16 13:11:02,29.20,29.20,29.20,99.90,901101,33,19948,-70
2020-08-16 13:11:35,29.40,29.40,29.40,99.90,904495,32,20391,-69
2020-08-16 13:12:10,29.20,29.20,29.20,99.90,903524,32,20120,-70
2020-08-16 13:12:43,29.30,29.30,29.30,99.60,902536,32,19978,-70
2020-08-16 13:13:15,29.30,29.30,29.30,99.50,901760,32,20011,-70
2020-08-16 13:13:49,29.20,29.20,29.20,99.30,904559,32,19951,-69
2020-08-16 13:14:30,29.20,29.20,29.20,99.30,904501,32,19964,-69
2020-08-16 13:15:03,28.90,28.90,28.90,99.70,904630,32,19966,-70
2020-08-16 13:15:35,29.00,29.00,29.00,99.90,902943,32,19951,-70
2020-08-16 13:16:08,28.90,28.90,28.90,99.90,899827,32,20049,-70
2020-08-16 13:16:44,28.90,28.90,28.90,99.90,904673,32,19965,-70
2020-08-16 13:17:15,29.10,29.10,29.10,99.90,901484,32,19944,-70
2020-08-16 13:17:47,29.10,29.10,29.10,99.90,901469,32,19970,-70
2020-08-16 13:18:20,29.30,29.30,29.30,99.90,900316,32,19948,-70
2020-08-16 13:18:52,29.30,29.30,29.30,99.90,899011,32,19956,-70
2020-08-16 13:19:25,29.50,29.50,29.50,99.60,901523,32,19948,-70
2020-08-16 13:19:57,29.50,29.50,29.50,99.40,900551,32,19951,-70
2020-08-16 13:20:30,29.60,29.60,29.60,99.20,901536,32,20242,-70
2020-08-16 13:21:12,29.70,29.70,29.70,99.10,902075,32,20336,-70
2020-08-16 13:21:46,29.60,29.60,29.60,98.60,904588,32,19939,-70
2020-08-16 13:22:17,29.80,29.80,29.80,98.70,902094,32,19994,-70
2020-08-16 13:22:58,29.80,29.80,29.80,98.90,900758,32,19952,-70
2020-08-16 13:23:31,29.80,29.80,29.80,98.50,901487,32,20078,-70
2020-08-16 13:24:04,30.00,30.00,30.00,98.30,901078,33,19947,-70
2020-08-16 13:24:39,30.20,30.20,30.20,98.50,901111,32,19940,-70
2020-08-16 13:25:12,30.30,30.30,30.30,98.20,901548,32,19958,-70
2020-08-16 13:25:45,30.60,30.60,30.60,97.90,901461,32,19931,-70
2020-08-16 13:26:18,30.80,30.80,30.80,98.00,898342,33,20278,-70
2020-08-16 13:26:53,30.80,30.80,30.80,97.90,897646,33,19943,-70
2020-08-16 13:27:35,30.90,30.90,30.90,97.70,896249,33,19969,-70
2020-08-16 13:28:07,31.10,31.10,31.10,97.30,900313,32,20352,-70
2020-08-16 13:28:40,31.70,31.70,31.70,96.80,899671,32,19940,-70
2020-08-16 13:29:15,31.70,31.70,31.70,96.90,904625,32,19979,-70
2020-08-16 13:29:47,31.60,31.60,31.60,96.70,904583,32,20304,-70
2020-08-16 13:30:21,31.70,31.70,31.70,96.20,904579,32,19959,-71
2020-08-16 13:30:53,31.30,31.30,31.30,96.60,903277,32,19959,-70
2020-08-16 13:31:33,31.10,31.10,31.10,96.30,901557,32,20062,-71
2020-08-16 13:32:06,31.20,31.20,31.20,96.30,901500,32,19939,-71
2020-08-16 13:32:49,31.20,31.20,31.20,96.50,901070,32,19973,-70
2020-08-16 13:33:22,31.10,31.10,31.10,96.60,901380,32,20229,-70
2020-08-16 13:33:58,31.10,31.10,31.10,96.50,901500,32,19944,-70
2020-08-16 13:34:37,31.30,31.30,31.30,96.40,901142,33,19962,-70
2020-08-16 13:35:13,31.40,31.40,31.40,96.50,899794,32,19964,-70
2020-08-16 13:35:52,31.30,31.30,31.30,96.50,904551,32,19947,-70
2020-08-16 13:36:25,31.00,31.00,31.00,96.50,904477,32,19977,-69
2020-08-16 13:36:58,30.50,30.50,30.50,96.60,904419,32,20353,-69
2020-08-16 13:37:31,30.30,30.30,30.30,96.80,901836,32,19958,-69
2020-08-16 13:38:10,30.50,30.50,30.50,96.90,904537,32,20009,-69
2020-08-16 13:38:43,30.50,30.50,30.50,96.90,904534,32,20062,-69
2020-08-16 13:39:18,30.60,30.60,30.60,97.10,904556,32,19992,-69
2020-08-16 13:39:49,30.70,30.70,30.70,96.70,899749,32,19947,-69
2020-08-16 13:40:20,30.80,30.80,30.80,96.70,898436,33,19979,-69
2020-08-16 13:40:58,31.00,31.00,31.00,96.60,898422,33,19948,-69
2020-08-16 13:41:41,30.90,30.90,30.90,96.80,898450,33,19936,-69
2020-08-16 13:42:14,30.80,30.80,30.80,97.20,904484,32,19958,-71
2020-08-16 13:42:47,30.70,30.70,30.70,97.30,904329,32,19973,-69
2020-08-16 13:43:20,30.70,30.70,30.70,97.50,904408,32,19955,-69
2020-08-16 13:43:53,30.80,30.80,30.80,97.00,903616,32,20329,-69
2020-08-16 13:44:38,31.00,31.00,31.00,96.80,901069,33,19952,-69
2020-08-16 13:45:11,31.30,31.30,31.30,96.20,899149,32,19952,-70
2020-08-16 13:45:44,31.70,31.70,31.70,95.60,904145,32,19952,-71
2020-08-16 13:46:17,31.80,31.80,31.80,95.30,904471,32,20025,-70
2020-08-16 13:47:01,31.60,31.60,31.60,95.30,904507,32,20019,-70
2020-08-16 13:47:40,31.40,31.40,31.40,95.40,902446,32,19965,-70
2020-08-16 13:48:17,31.20,31.20,31.20,95.90,901502,32,19969,-70
2020-08-16 13:48:52,31.30,31.30,31.30,95.90,900964,32,19943,-70
2020-08-16 13:49:43,31.50,31.50,31.50,95.70,898283,33,19948,-70
2020-08-16 13:50:16,31.40,31.40,31.40,95.70,898373,33,19950,-70
2020-08-16 13:50:48,31.20,31.20,31.20,95.90,898388,33,19960,-70
2020-08-16 13:51:21,31.20,31.20,31.20,96.10,898431,33,19988,-70
2020-08-16 13:51:53,31.40,31.40,31.40,96.10,904595,32,19961,-70
2020-08-16 13:52:26,31.70,31.70,31.70,95.50,904210,32,20329,-70
2020-08-16 13:52:58,32.10,32.10,32.10,95.10,903795,32,19963,-71
2020-08-16 13:53:33,31.70,31.70,31.70,94.50,903683,32,20274,-70
2020-08-16 13:54:05,31.50,31.50,31.50,94.90,904524,32,20343,-70
2020-08-16 13:54:41,31.60,31.60,31.60,94.80,904532,32,19966,-70
2020-08-16 13:55:17,31.80,31.80,31.80,94.90,901353,32,19946,-70
2020-08-16 13:55:52,31.80,31.80,31.80,94.60,899967,32,19943,-70
2020-08-16 13:56:26,31.70,31.70,31.70,94.80,898301,33,20319,-70
2020-08-16 13:56:59,31.90,31.90,31.90,94.70,898432,33,19944,-70
2020-08-16 13:57:32,32.00,32.00,32.00,94.60,904466,32,19954,-70
2020-08-16 13:58:05,32.30,32.30,32.30,93.90,904152,32,20349,-69
2020-08-16 13:58:38,32.70,32.70,32.70,94.20,904502,32,20300,-71
2020-08-16 13:59:09,32.40,32.40,32.40,93.10,903599,32,20309,-70
2020-08-16 13:59:41,32.10,32.10,32.10,93.30,904439,32,19939,-70
2020-08-16 14:00:15,32.20,32.20,32.20,93.10,904379,32,19959,-70
2020-08-16 14:00:48,32.10,32.10,32.10,93.50,904532,32,19955,-70
2020-08-16 14:01:20,32.40,32.40,32.40,93.20,903701,32,20026,-70
2020-08-16 14:01:59,32.40,32.40,32.40,93.40,901324,32,20352,-70
2020-08-16 14:02:38,32.30,32.30,32.30,93.00,904174,32,19991,-70
2020-08-16 14:03:10,32.20,32.20,32.20,93.60,904239,32,19943,-70
2020-08-16 14:03:44,31.90,31.90,31.90,93.00,904540,32,20017,-70
2020-08-16 14:04:24,32.40,32.40,32.40,92.60,902957,32,19997,-69
2020-08-16 14:04:57,32.40,32.40,32.40,92.60,901405,32,19948,-70
2020-08-16 14:05:33,32.00,32.00,32.00,92.80,898198,33,20279,-70
2020-08-16 14:06:05,32.00,32.00,32.00,92.80,901061,32,19940,-70
2020-08-16 14:06:36,32.10,32.10,32.10,92.70,901399,32,19951,-70
2020-08-16 14:07:09,32.20,32.20,32.20,92.60,902344,32,19995,-70
2020-08-16 14:07:43,32.20,32.20,32.20,92.30,900065,32,20371,-70
2020-08-16 14:08:18,31.70,31.70,31.70,92.30,895760,33,20269,-70
2020-08-16 14:09:04,31.20,31.20,31.20,93.00,895203,33,19940,-70
2020-08-16 14:09:41,30.90,30.90,30.90,93.40,897757,33,19944,-69
2020-08-16 14:10:17,31.10,31.10,31.10,94.00,900198,33,19950,-70
2020-08-16 14:10:51,31.00,31.00,31.00,93.40,900601,33,19955,-70
2020-08-16 14:11:27,31.40,31.40,31.40,92.90,901271,32,20279,-70
2020-08-16 14:11:58,31.40,31.40,31.40,92.50,896385,33,19968,-70
2020-08-16 14:12:31,31.10,31.10,31.10,92.60,894708,33,20022,-70
2020-08-16 14:13:02,31.10,31.10,31.10,92.70,897533,32,20300,-70
2020-08-16 14:13:37,31.20,31.20,31.20,92.80,896168,32,19944,-70
2020-08-16 14:14:09,31.60,31.60,31.60,92.50,901313,32,20317,-70
2020-08-16 14:14:51,32.10,32.10,32.10,92.40,897576,33,19948,-70
2020-08-16 14:15:27,32.20,32.20,32.20,92.40,897152,33,20369,-70
2020-08-16 14:16:02,32.40,32.40,32.40,92.30,898708,33,19972,-70
2020-08-16 14:16:42,32.40,32.40,32.40,90.50,903234,32,19973,-69
2020-08-16 14:17:15,32.70,32.70,32.70,90.70,898972,32,19940,-69
2020-08-16 14:17:46,32.40,32.40,32.40,90.50,893183,33,20066,-70
2020-08-16 14:18:22,32.40,32.40,32.40,90.30,893902,33,19948,-69
2020-08-16 14:18:58,32.50,32.50,32.50,90.30,895284,33,20366,-69
2020-08-16 14:19:31,32.80,32.80,32.80,90.20,896068,33,19979,-70
2020-08-16 14:20:10,33.00,33.00,33.00,90.10,901276,32,20417,-70
2020-08-16 14:20:42,33.10,33.10,33.10,90.00,899474,33,19956,-71
2020-08-16 14:21:18,32.70,32.70,32.70,90.20,901456,32,20223,-71
2020-08-16 14:21:51,32.70,32.70,32.70,90.40,899366,32,19962,-69
2020-08-16 14:22:25,32.50,32.50,32.50,90.40,899268,32,20373,-69
2020-08-16 14:22:58,32.40,32.40,32.40,90.80,899414,32,20332,-70
2020-08-16 14:23:31,32.70,32.70,32.70,91.10,904391,32,19947,-70
2020-08-16 14:24:03,33.00,33.00,33.00,91.00,904298,32,20407,-69
2020-08-16 14:24:45,33.10,33.10,33.10,90.70,904638,32,19955,-70
2020-08-16 14:25:21,33.20,33.20,33.20,90.50,902833,32,19943,-70
2020-08-16 14:25:57,33.50,33.50,33.50,91.20,899450,32,19971,-70
2020-08-16 14:26:37,33.70,33.70,33.70,90.00,904467,32,20306,-70
2020-08-16 14:27:10,34.20,34.20,34.20,89.10,904427,32,19989,-70
2020-08-16 14:27:43,34.30,34.30,34.30,86.40,904394,32,20280,-70
2020-08-16 14:28:19,34.30,34.30,34.30,85.40,899787,32,20380,-70
2020-08-16 14:28:52,34.60,34.60,34.60,84.10,898232,33,19944,-69
2020-08-16 14:29:25,34.40,34.40,34.40,83.50,895226,33,19956,-70
2020-08-16 14:29:56,34.70,34.70,34.70,83.30,899492,32,19982,-70
2020-08-16 14:30:31,34.80,34.80,34.80,83.00,901235,32,19951,-70
2020-08-16 14:31:13,34.80,34.80,34.80,83.10,901608,32,19948,-71
2020-08-16 14:31:44,35.00,35.00,35.00,81.80,902669,32,20018,-70
2020-08-16 14:32:15,35.00,35.00,35.00,80.30,904184,32,20332,-70
2020-08-16 14:32:45,34.90,34.90,34.90,80.30,904230,32,19943,-70
2020-08-16 14:33:21,34.80,34.80,34.80,80.70,903897,32,20072,-70
2020-08-16 14:33:55,34.60,34.60,34.60,80.80,900712,32,19959,-71
2020-08-16 14:34:43,33.90,33.90,33.90,82.30,897931,33,19984,-71
2020-08-16 14:35:16,33.70,33.70,33.70,83.30,898203,33,19995,-70
2020-08-16 14:35:49,33.40,33.40,33.40,83.10,900691,32,19993,-71
2020-08-16 14:36:22,33.40,33.40,33.40,83.80,898818,32,19954,-70
2020-08-16 14:37:05,33.30,33.30,33.30,83.60,904294,32,19947,-70
2020-08-16 14:37:38,33.30,33.30,33.30,83.60,904409,32,19955,-69
2020-08-16 14:38:11,33.30,33.30,33.30,83.60,904392,32,19958,-70
2020-08-16 14:38:43,33.30,33.30,33.30,83.60,902410,32,19958,-70
2020-08-16 14:39:24,33.10,33.10,33.10,82.70,900842,33,19948,-70
2020-08-16 14:40:04,33.20,33.20,33.20,83.70,900919,33,19981,-70
2020-08-16 14:40:42,33.30,33.30,33.30,83.20,901316,32,19955,-70
2020-08-16 14:41:22,33.40,33.40,33.40,83.20,901285,32,19948,-70
2020-08-16 14:41:53,33.30,33.30,33.30,81.90,901259,32,19962,-71
2020-08-16 14:42:30,33.00,33.00,33.00,82.20,897781,33,20243,-70
2020-08-16 14:43:02,32.90,32.90,32.90,83.10,897234,33,20365,-71
2020-08-16 14:43:36,32.90,32.90,32.90,81.90,901122,32,19955,-70
2020-08-16 14:44:12,33.00,33.00,33.00,81.80,902359,32,20289,-70
2020-08-16 14:44:45,32.80,32.80,32.80,81.70,900997,32,19948,-71
2020-08-16 14:45:17,32.80,32.80,32.80,81.70,900052,32,19947,-71
2020-08-16 14:45:49,32.90,32.90,32.90,81.10,898121,33,20337,-71
2020-08-16 14:46:21,32.20,32.20,32.20,82.10,898482,33,20309,-71
2020-08-16 14:46:54,32.30,32.30,32.30,82.50,901128,32,19948,-71
2020-08-16 14:47:36,32.40,32.40,32.40,83.20,900876,33,20460,-69
2020-08-16 14:48:12,32.50,32.50,32.50,83.30,901300,32,19974,-70
2020-08-16 14:48:48,33.00,33.00,33.00,81.30,900822,32,20012,-70
2020-08-16 14:49:19,33.40,33.40,33.40,79.80,901270,32,20301,-70
2020-08-16 14:49:50,33.20,33.20,33.20,79.80,901197,32,19963,-70
2020-08-16 14:50:32,33.10,33.10,33.10,80.50,901218,32,20005,-70
2020-08-16 14:51:05,32.90,32.90,32.90,81.90,904219,32,19991,-70
2020-08-16 14:51:36,32.90,32.90,32.90,82.40,903977,32,20264,-71
2020-08-16 14:52:15,33.00,33.00,33.00,83.30,903907,32,19954,-70
2020-08-16 14:52:48,33.10,33.10,33.10,83.20,899594,32,19947,-70
2020-08-16 14:53:21,33.10,33.10,33.10,83.80,897889,33,20392,-70
2020-08-16 14:53:53,33.30,33.30,33.30,83.80,901113,32,20290,-70
2020-08-16 14:54:27,33.20,33.20,33.20,84.90,901550,32,19971,-70
2020-08-16 14:54:58,33.20,33.20,33.20,81.70,900997,32,19989,-69
2020-08-16 14:55:33,33.50,33.50,33.50,82.70,900668,32,19952,-70
2020-08-16 14:56:07,33.90,33.90,33.90,79.90,898221,33,19939,-70
2020-08-16 14:56:43,34.20,34.20,34.20,79.80,901986,32,19943,-69
2020-08-16 14:57:16,34.40,34.40,34.40,77.60,904438,32,19970,-70
2020-08-16 14:57:49,34.10,34.10,34.10,78.10,904373,32,19954,-71
2020-08-16 14:58:22,34.40,34.40,34.40,78.30,903120,32,19968,-71
2020-08-16 14:58:54,34.30,34.30,34.30,77.70,901241,32,19943,-71
2020-08-16 14:59:25,34.10,34.10,34.10,78.10,898138,33,20360,-71
2020-08-16 14:59:58,33.90,33.90,33.90,79.10,898194,33,19999,-71
2020-08-16 15:00:35,33.70,33.70,33.70,79.90,897974,33,19948,-70
2020-08-16 15:01:07,33.60,33.60,33.60,80.30,898196,33,20321,-70
2020-08-16 15:01:43,33.50,33.50,33.50,80.50,901458,32,20367,-70
2020-08-16 15:02:17,33.70,33.70,33.70,80.70,902696,32,20328,-71
2020-08-16 15:02:49,33.70,33.70,33.70,80.80,903697,32,19974,-70
2020-08-16 15:03:46,34.10,34.10,34.10,80.10,902968,32,19935,-70
2020-08-16 15:04:22,34.20,34.20,34.20,78.90,899488,32,19951,-69
2020-08-16 15:04:55,34.10,34.10,34.10,77.80,901009,32,19999,-71
2020-08-16 15:05:30,33.80,33.80,33.80,77.30,898552,32,20309,-70
2020-08-16 15:06:03,33.70,33.70,33.70,77.80,904381,32,19955,-70
2020-08-16 15:06:36,33.60,33.60,33.60,77.60,904239,32,20002,-70
2020-08-16 15:07:09,33.50,33.50,33.50,78.60,904350,32,19956,-70
2020-08-16 15:07:42,33.70,33.70,33.70,79.00,903385,32,19977,-70
2020-08-16 15:08:15,33.90,33.90,33.90,78.90,901121,32,20005,-70
2020-08-16 15:08:54,33.70,33.70,33.70,78.90,901085,32,20397,-70
2020-08-16 15:09:28,33.60,33.60,33.60,79.40,903924,32,19962,-69
2020-08-16 15:09:59,33.90,33.90,33.90,79.40,900743,32,20015,-71
2020-08-16 15:10:34,34.20,34.20,34.20,79.70,900720,32,19968,-70
2020-08-16 15:11:15,34.50,34.50,34.50,79.00,900175,32,19939,-71
2020-08-16 15:11:48,34.60,34.60,34.60,78.30,899634,32,19951,-70
2020-08-16 15:12:21,34.40,34.40,34.40,75.80,901020,32,19955,-70
2020-08-16 15:12:53,34.30,34.30,34.30,75.90,897232,33,20005,-70
2020-08-16 15:13:29,34.40,34.40,34.40,77.90,900959,32,19940,-70
2020-08-16 15:14:02,34.30,34.30,34.30,75.40,901284,32,19936,-70
2020-08-16 15:14:34,34.40,34.40,34.40,76.40,902054,32,20298,-69
2020-08-16 15:15:12,34.50,34.50,34.50,76.30,902726,32,19947,-69
2020-08-16 15:15:45,34.50,34.50,34.50,76.30,900210,32,20270,-70
2020-08-16 15:16:17,34.20,34.20,34.20,76.50,904208,32,19982,-70
2020-08-16 15:16:52,34.20,34.20,34.20,77.60,904243,32,19954,-69
2020-08-16 15:17:25,34.40,34.40,34.40,78.30,904251,32,20439,-69
2020-08-16 15:17:57,34.00,34.00,34.00,76.40,900132,32,19962,-69
2020-08-16 15:18:30,33.90,33.90,33.90,77.00,897762,33,20372,-70
2020-08-16 15:19:01,33.80,33.80,33.80,77.70,897970,33,19946,-70
2020-08-16 15:19:32,33.80,33.80,33.80,78.80,898594,32,19960,-70
2020-08-16 15:20:04,33.80,33.80,33.80,77.80,897649,33,19964,-70
2020-08-16 15:20:44,33.50,33.50,33.50,77.50,895258,33,20389,-70
2020-08-16 15:21:17,33.40,33.40,33.40,78.40,897925,33,20318,-70
2020-08-16 15:21:59,33.20,33.20,33.20,78.80,899638,32,19948,-70
2020-08-16 15:22:32,33.00,33.00,33.00,79.80,900706,32,19994,-69
2020-08-16 15:23:03,32.60,32.60,32.60,79.90,899923,32,20019,-70
2020-08-16 15:23:36,32.60,32.60,32.60,81.40,901000,32,19951,-71
2020-08-16 15:24:08,32.60,32.60,32.60,81.20,901183,32,19960,-70
2020-08-16 15:24:47,32.60,32.60,32.60,81.30,900577,32,19968,-71
2020-08-16 15:25:21,32.70,32.70,32.70,80.60,897878,33,20006,-71
2020-08-16 15:25:52,32.80,32.80,32.80,80.50,904328,32,19955,-70
2020-08-16 15:26:24,32.60,32.60,32.60,80.80,904296,32,19950,-70
2020-08-16 15:27:06,32.50,32.50,32.50,80.30,904131,32,20215,-70
2020-08-16 15:27:48,32.60,32.60,32.60,80.50,902877,32,19959,-70
2020-08-16 15:28:38,32.80,32.80,32.80,80.60,900761,32,19935,-70
2020-08-16 15:29:11,33.30,33.30,33.30,79.50,901164,32,20249,-70
2020-08-16 15:29:42,33.40,33.40,33.40,79.50,901016,32,19958,-71
2020-08-16 15:30:15,33.50,33.50,33.50,79.70,900769,33,19995,-70
2020-08-16 15:30:46,33.50,33.50,33.50,78.80,900367,32,19959,-70
2020-08-16 15:31:19,33.60,33.60,33.60,78.90,898321,33,20385,-69
2020-08-16 15:32:00,33.70,33.70,33.70,78.40,898464,32,19948,-69
2020-08-16 15:32:33,33.70,33.70,33.70,77.50,898179,33,20018,-70
2020-08-16 15:33:04,34.00,34.00,34.00,77.90,903508,32,19989,-69
2020-08-16 15:33:37,34.30,34.30,34.30,77.60,903978,32,19967,-69
2020-08-16 15:34:10,34.30,34.30,34.30,76.50,904185,32,19959,-70
2020-08-16 15:34:41,34.10,34.10,34.10,75.90,903652,32,20466,-69
2020-08-16 15:35:15,33.80,33.80,33.80,76.70,903985,32,19951,-71
2020-08-16 15:35:50,33.90,33.90,33.90,77.20,903834,32,19952,-69
2020-08-16 15:36:23,34.10,34.10,34.10,77.40,904132,32,20022,-70
2020-08-16 15:36:55,34.00,34.00,34.00,77.20,902192,32,19955,-70
2020-08-16 15:37:36,33.80,33.80,33.80,77.20,898250,33,19960,-71
2020-08-16 15:38:10,33.80,33.80,33.80,77.80,903867,32,19962,-69
2020-08-16 15:38:43,33.70,33.70,33.70,77.80,903933,32,19939,-70
2020-08-16 15:39:21,33.90,33.90,33.90,78.00,900751,33,19958,-70
2020-08-16 15:39:53,33.90,33.90,33.90,77.30,899737,32,19988,-69
2020-08-16 15:40:29,33.90,33.90,33.90,77.10,901012,32,20028,-70
2020-08-16 15:41:02,33.90,33.90,33.90,77.60,900688,33,20326,-69
2020-08-16 15:41:35,33.60,33.60,33.60,77.90,901132,32,19986,-69
2020-08-16 15:42:08,33.70,33.70,33.70,77.90,899890,32,20392,-69
2020-08-16 15:42:40,33.50,33.50,33.50,78.40,897680,33,20011,-69
2020-08-16 15:43:11,33.50,33.50,33.50,77.80,900452,32,20001,-69
2020-08-16 15:43:42,33.60,33.60,33.60,77.20,901393,32,19947,-69
2020-08-16 15:44:14,33.70,33.70,33.70,77.40,901000,32,19962,-70
2020-08-16 15:44:47,33.90,33.90,33.90,76.70,900683,32,19955,-70
2020-08-16 15:45:23,34.00,34.00,34.00,76.30,897700,33,19956,-70
2020-08-16 15:45:57,34.10,34.10,34.10,75.40,898939,33,19945,-69
2020-08-16 15:46:30,34.30,34.30,34.30,76.50,896698,33,19947,-70
2020-08-16 15:47:03,34.50,34.50,34.50,74.60,897817,33,20330,-70
2020-08-16 15:47:36,34.80,34.80,34.80,73.90,898948,32,20259,-69
2020-08-16 15:48:08,34.90,34.90,34.90,74.40,901439,32,19971,-70
2020-08-16 15:48:44,35.00,35.00,35.00,73.90,903150,32,19955,-70
2020-08-16 15:49:17,35.10,35.10,35.10,74.50,901054,33,19951,-70
2020-08-16 15:49:50,35.20,35.20,35.20,73.80,900996,33,19959,-70
2020-08-16 15:50:24,35.50,35.50,35.50,73.60,900991,33,20002,-70
2020-08-16 15:51:00,35.70,35.70,35.70,72.80,904067,32,19936,-70
2020-08-16 15:51:37,35.90,35.90,35.90,72.90,904049,32,19973,-69
2020-08-16 15:52:08,35.60,35.60,35.60,73.30,904084,32,19955,-70
2020-08-16 15:52:40,35.80,35.80,35.80,73.10,902671,32,19955,-69
2020-08-16 15:53:15,35.80,35.80,35.80,72.50,900582,33,19944,-69
2020-08-16 15:53:55,35.80,35.80,35.80,72.60,901165,33,19978,-69
2020-08-16 15:54:33,36.00,36.00,36.00,72.60,903815,32,19947,-69
2020-08-16 15:55:09,35.50,35.50,35.50,71.90,904254,32,19943,-69
2020-08-16 15:55:44,35.40,35.40,35.40,73.80,904198,32,19931,-69
2020-08-16 15:56:18,35.50,35.50,35.50,73.90,900441,32,19947,-69
2020-08-16 15:56:49,35.20,35.20,35.20,72.80,898058,33,19962,-69
2020-08-16 15:57:22,35.40,35.40,35.40,73.20,898276,33,20285,-69
2020-08-16 15:57:58,34.90,34.90,34.90,73.40,904094,32,20013,-69
2020-08-16 15:58:29,34.40,34.40,34.40,74.30,903982,32,19966,-69
2020-08-16 15:59:02,34.50,34.50,34.50,75.20,904142,32,20264,-70
2020-08-16 15:59:36,34.80,34.80,34.80,74.80,903053,32,19943,-69
2020-08-16 16:00:13,34.90,34.90,34.90,74.40,903992,32,19977,-69
2020-08-16 16:00:49,35.40,35.40,35.40,73.80,903852,32,20005,-70
2020-08-16 16:01:21,34.60,34.60,34.60,74.30,904245,32,20341,-71
2020-08-16 16:01:53,34.60,34.60,34.60,74.20,901535,32,19958,-71
2020-08-16 16:02:33,34.10,34.10,34.10,74.60,903937,32,19947,-70
2020-08-16 16:03:06,34.40,34.40,34.40,74.90,903170,32,19983,-70
2020-08-16 16:03:39,34.60,34.60,34.60,74.70,904014,32,19950,-71
2020-08-16 16:04:12,34.60,34.60,34.60,74.50,902821,32,19943,-70
2020-08-16 16:04:43,34.20,34.20,34.20,74.50,897600,33,19940,-70
2020-08-16 16:05:16,34.30,34.30,34.30,74.70,898029,33,20326,-70
2020-08-16 16:05:49,33.90,33.90,33.90,75.20,901005,33,20308,-69
2020-08-16 16:06:21,33.60,33.60,33.60,75.70,898303,33,20321,-69
2020-08-16 16:06:57,33.40,33.40,33.40,76.30,900911,33,19944,-70
2020-08-16 16:07:30,33.50,33.50,33.50,76.90,896926,33,20046,-70
2020-08-16 16:08:00,33.20,33.20,33.20,76.70,896060,33,19948,-70
2020-08-16 16:08:34,33.10,33.10,33.10,77.20,897984,33,19959,-71
2020-08-16 16:09:10,33.20,33.20,33.20,77.30,898166,33,20320,-71
2020-08-16 16:10:01,32.90,32.90,32.90,78.10,903126,32,19932,-71
2020-08-16 16:11:03,32.80,32.80,32.80,78.30,903845,32,19962,-70
2020-08-16 16:11:39,32.50,32.50,32.50,78.70,895462,33,20390,-70
2020-08-16 16:12:12,32.80,32.80,32.80,79.40,894723,33,19979,-70
2020-08-16 16:12:45,32.70,32.70,32.70,80.00,898368,33,19948,-71
2020-08-16 16:13:19,32.50,32.50,32.50,79.00,900125,33,19955,-70
2020-08-16 16:13:55,32.60,32.60,32.60,79.40,900891,33,19939,-70
2020-08-16 16:14:30,33.00,33.00,33.00,78.50,901165,33,20078,-70
2020-08-16 16:15:03,32.70,32.70,32.70,78.40,900931,33,20007,-69
2020-08-16 16:15:35,32.90,32.90,32.90,78.10,899717,33,19966,-69
2020-08-16 16:16:07,32.70,32.70,32.70,77.60,900886,33,19959,-71
2020-08-16 16:16:39,32.90,32.90,32.90,77.40,898666,33,19978,-71
2020-08-16 16:17:11,32.80,32.80,32.80,77.70,897609,33,19960,-70
2020-08-16 16:17:47,32.90,32.90,32.90,77.40,894510,33,20000,-70
2020-08-16 16:18:30,33.10,33.10,33.10,77.20,894974,33,20373,-70
2020-08-16 16:19:01,33.40,33.40,33.40,76.20,897130,33,20072,-70
2020-08-16 16:19:33,33.20,33.20,33.20,76.90,896537,33,19996,-70
2020-08-16 16:20:05,33.00,33.00,33.00,77.00,896466,33,20003,-71
2020-08-16 16:20:41,33.00,33.00,33.00,76.70,891703,33,19977,-71
2020-08-16 16:21:14,33.10,33.10,33.10,77.00,892734,33,20280,-69
2020-08-16 16:21:50,33.40,33.40,33.40,76.70,894636,33,19952,-70
2020-08-16 16:22:24,33.50,33.50,33.50,76.70,894277,33,20099,-70
2020-08-16 16:22:54,33.60,33.60,33.60,76.30,894155,33,19991,-72
2020-08-16 16:23:29,33.40,33.40,33.40,76.90,894738,33,19982,-70
2020-08-16 16:24:00,33.10,33.10,33.10,77.00,898865,33,19948,-69
2020-08-16 16:24:33,33.10,33.10,33.10,77.80,901336,32,19954,-71
2020-08-16 16:25:06,32.80,32.80,32.80,77.70,901096,33,20300,-71
2020-08-16 16:25:48,32.60,32.60,32.60,78.00,900254,33,19972,-69
2020-08-16 16:26:19,32.40,32.40,32.40,78.50,898008,33,19948,-70
2020-08-16 16:26:53,32.40,32.40,32.40,78.90,897937,33,19948,-70
2020-08-16 16:27:26,32.30,32.30,32.30,78.60,903962,32,19978,-70
2020-08-16 16:28:02,32.30,32.30,32.30,78.80,903683,32,20332,-70
2020-08-16 16:28:38,32.50,32.50,32.50,79.30,903658,32,19955,-71
2020-08-16 16:29:13,32.50,32.50,32.50,78.80,902393,32,19957,-70
2020-08-16 16:29:46,32.70,32.70,32.70,78.80,903582,32,19944,-70
2020-08-16 16:30:27,32.80,32.80,32.80,77.40,904248,32,19955,-71
2020-08-16 16:31:00,32.80,32.80,32.80,77.30,904461,32,20002,-70
2020-08-16 16:31:33,32.90,32.90,32.90,77.50,899675,33,20318,-71
2020-08-16 16:32:12,33.00,33.00,33.00,77.30,898307,33,19958,-70
2020-08-16 16:32:43,33.20,33.20,33.20,76.50,898443,33,20401,-70
2020-08-16 16:33:14,33.50,33.50,33.50,75.90,901981,32,19974,-70
2020-08-16 16:33:47,33.60,33.60,33.60,75.10,904626,32,20349,-70
2020-08-16 16:34:22,33.30,33.30,33.30,75.20,904688,32,19955,-70
2020-08-16 16:35:11,33.50,33.50,33.50,75.10,903778,32,19957,-71
2020-08-16 16:35:43,33.60,33.60,33.60,74.80,901611,32,19962,-71
2020-08-16 16:36:14,33.70,33.70,33.70,74.60,901653,32,19971,-70
2020-08-16 16:36:47,33.30,33.30,33.30,74.70,901090,32,19947,-71
2020-08-16 16:37:18,33.50,33.50,33.50,75.10,901719,32,20029,-70
2020-08-16 16:37:51,33.50,33.50,33.50,74.90,901113,32,19943,-69
2020-08-16 16:38:24,33.20,33.20,33.20,75.00,902320,32,19967,-71
2020-08-16 16:38:55,33.30,33.30,33.30,75.40,904666,32,20365,-71
2020-08-16 16:39:27,33.30,33.30,33.30,75.40,904926,32,19951,-70
2020-08-16 16:39:59,33.50,33.50,33.50,75.00,904117,32,19963,-70
2020-08-16 16:40:36,33.60,33.60,33.60,74.80,901640,32,20345,-70
2020-08-16 16:41:36,33.70,33.70,33.70,74.10,904343,32,20326,-70
2020-08-16 16:42:07,33.40,33.40,33.40,74.40,898054,33,19998,-70
2020-08-16 16:42:40,33.20,33.20,33.20,74.00,901330,32,20014,-70
2020-08-16 16:43:11,32.60,32.60,32.60,74.60,897741,33,20354,-70
2020-08-16 16:43:44,32.30,32.30,32.30,75.10,901586,32,19954,-70
2020-08-16 16:44:16,31.90,31.90,31.90,75.60,902187,32,19955,-71
2020-08-16 16:44:50,31.60,31.60,31.60,76.10,904422,32,19954,-70
2020-08-16 16:45:50,31.70,31.70,31.70,76.40,903782,32,19942,-70
2020-08-16 16:46:22,31.50,31.50,31.50,77.30,900917,32,20303,-69
2020-08-16 16:46:55,31.20,31.20,31.20,78.00,898429,33,20026,-71
2020-08-16 16:47:28,31.20,31.20,31.20,78.30,901513,32,20304,-70
2020-08-16 16:48:01,31.30,31.30,31.30,78.50,901316,32,20281,-69
2020-08-16 16:48:34,31.10,31.10,31.10,79.00,902297,32,20277,-70
2020-08-16 16:49:05,30.80,30.80,30.80,79.60,899924,32,19957,-71
2020-08-16 16:49:36,30.70,30.70,30.70,80.50,899276,32,20023,-69
2020-08-16 16:50:09,30.60,30.60,30.60,81.10,901563,32,20003,-71
2020-08-16 16:50:50,30.60,30.60,30.60,81.10,901194,33,19940,-72
2020-08-16 16:51:27,30.60,30.60,30.60,81.10,900074,32,19950,-71
2020-08-16 16:52:00,30.50,30.50,30.50,81.20,900639,32,19956,-70
2020-08-16 16:52:33,30.40,30.40,30.40,80.70,896329,33,19999,-71
2020-08-16 16:53:04,30.40,30.40,30.40,81.20,900418,32,20280,-71
2020-08-16 16:53:37,30.50,30.50,30.50,81.70,898419,33,19954,-70
2020-08-16 16:54:10,30.60,30.60,30.60,81.10,899116,32,20013,-70
2020-08-16 16:55:09,30.70,30.70,30.70,80.20,897160,33,19950,-72
2020-08-16 16:55:42,30.40,30.40,30.40,81.20,895449,33,19944,-67
2020-08-16 16:56:14,30.20,30.20,30.20,80.30,895185,33,20333,-68
2020-08-16 16:56:47,30.00,30.00,30.00,80.70,898255,33,19999,-70
2020-08-16 16:57:20,29.90,29.90,29.90,80.90,901547,32,20333,-71
2020-08-16 16:57:52,29.80,29.80,29.80,81.40,902074,32,19952,-72
2020-08-16 16:58:24,29.80,29.80,29.80,81.50,904527,32,20348,-71
2020-08-16 16:58:55,29.80,29.80,29.80,82.40,903897,32,20344,-71
2020-08-16 16:59:27,29.70,29.70,29.70,82.30,901422,32,20021,-72
2020-08-16 17:00:03,29.80,29.80,29.80,82.50,904705,32,20442,-71
2020-08-16 17:00:45,29.90,29.90,29.90,82.20,904760,32,19948,-71
2020-08-16 17:01:15,29.90,29.90,29.90,81.70,904433,32,20307,-71
2020-08-16 17:01:48,29.90,29.90,29.90,81.70,901469,32,19947,-71
2020-08-16 17:02:21,29.90,29.90,29.90,81.60,904216,32,19944,-70
2020-08-16 17:02:55,29.90,29.90,29.90,81.60,903920,32,19985,-70
2020-08-16 17:03:37,29.90,29.90,29.90,81.30,904557,32,19967,-76
2020-08-16 17:04:08,29.80,29.80,29.80,81.30,899673,32,20015,-73
2020-08-16 17:04:38,29.70,29.70,29.70,81.30,898578,33,20290,-71
2020-08-16 17:05:21,29.70,29.70,29.70,81.50,898457,33,19974,-70
2020-08-16 17:05:57,29.60,29.60,29.60,82.10,902862,32,19960,-70
2020-08-16 17:06:32,29.90,29.90,29.90,82.90,904620,32,20006,-71
2020-08-16 17:07:05,29.90,29.90,29.90,82.90,904073,32,20312,-72
2020-08-16 17:07:38,29.90,29.90,29.90,82.70,901891,32,19963,-71
2020-08-16 17:08:10,30.00,30.00,30.00,82.90,904549,32,19939,-72
2020-08-16 17:08:50,30.10,30.10,30.10,82.80,904183,32,19959,-71
2020-08-16 17:09:23,30.20,30.20,30.20,82.30,904709,32,19939,-72
2020-08-16 17:09:54,30.00,30.00,30.00,82.40,900106,32,19943,-71
2020-08-16 17:10:33,30.10,30.10,30.10,82.80,898611,33,19955,-72
2020-08-16 17:11:06,30.10,30.10,30.10,83.30,898417,33,19968,-70
2020-08-16 17:11:39,29.90,29.90,29.90,83.30,902859,32,20002,-71
2020-08-16 17:12:11,29.80,29.80,29.80,83.60,904232,32,19947,-72
2020-08-16 17:12:45,29.80,29.80,29.80,83.80,904525,32,20029,-72
2020-08-16 17:13:16,29.90,29.90,29.90,83.40,902985,32,20559,-70
2020-08-16 17:13:48,29.90,29.90,29.90,83.90,901245,32,19947,-71
2020-08-16 17:14:20,29.70,29.70,29.70,83.50,897429,33,19952,-71
2020-08-16 17:14:51,29.80,29.80,29.80,83.10,895318,33,19970,-71
2020-08-16 17:15:32,29.70,29.70,29.70,83.40,895351,33,20003,-70
2020-08-16 17:16:04,29.70,29.70,29.70,83.70,901456,32,20045,-72
2020-08-16 17:16:37,29.50,29.50,29.50,84.90,901607,32,19947,-71
2020-08-16 17:17:11,29.50,29.50,29.50,85.20,898279,33,19951,-72
2020-08-16 17:17:42,29.60,29.60,29.60,84.50,897381,33,19967,-71
2020-08-16 17:18:15,29.70,29.70,29.70,84.20,895598,33,19948,-72
2020-08-16 17:18:47,29.40,29.40,29.40,84.30,896599,32,19952,-71
2020-08-16 17:19:19,29.50,29.50,29.50,84.80,901450,32,20332,-71
2020-08-16 17:19:50,29.70,29.70,29.70,84.80,901051,33,20194,-72
2020-08-16 17:20:23,29.60,29.60,29.60,84.60,901551,32,19955,-71
2020-08-16 17:20:55,29.70,29.70,29.70,84.60,901330,32,20386,-70
2020-08-16 17:21:27,29.70,29.70,29.70,84.70,898549,33,19956,-70
2020-08-16 17:22:00,29.60,29.60,29.60,84.30,898419,33,20357,-72
2020-08-16 17:22:33,29.70,29.70,29.70,84.40,898348,33,20329,-71
2020-08-16 17:23:09,29.80,29.80,29.80,84.20,898493,32,19958,-69
2020-08-16 17:23:44,29.70,29.70,29.70,84.50,901419,32,19944,-70
2020-08-16 17:24:18,29.70,29.70,29.70,84.70,900204,32,19982,-70
2020-08-16 17:24:49,29.70,29.70,29.70,84.50,898797,32,20286,-70
2020-08-16 17:25:23,29.60,29.60,29.60,85.00,898531,33,19948,-69
2020-08-16 17:25:55,29.60,29.60,29.60,84.80,904588,32,20420,-70
2020-08-16 17:26:28,29.50,29.50,29.50,85.10,904628,32,20278,-69
2020-08-16 17:27:03,29.40,29.40,29.40,84.50,904610,32,19959,-69
2020-08-16 17:27:35,29.30,29.30,29.30,85.40,903774,32,19962,-69
2020-08-16 17:28:07,29.20,29.20,29.20,85.70,901556,32,20258,-71
2020-08-16 17:28:42,29.10,29.10,29.10,85.70,901526,32,20317,-70
2020-08-16 17:29:17,29.00,29.00,29.00,86.00,898528,33,19960,-70
2020-08-16 17:29:50,28.90,28.90,28.90,86.70,901632,32,19952,-69
2020-08-16 17:30:29,28.80,28.80,28.80,86.80,901548,32,20324,-70
2020-08-16 17:31:01,28.70,28.70,28.70,87.30,900059,32,20550,-73
2020-08-16 17:31:32,28.60,28.60,28.60,87.20,897302,33,20031,-74
2020-08-16 17:32:05,28.50,28.50,28.50,87.50,894275,33,19953,-75
2020-08-16 17:32:37,28.40,28.40,28.40,87.60,895833,33,19944,-70
2020-08-16 17:33:09,28.40,28.40,28.40,87.80,895346,33,19972,-70
2020-08-16 17:33:42,28.40,28.40,28.40,88.20,897914,33,19987,-70
2020-08-16 17:34:14,28.40,28.40,28.40,88.40,897779,33,20342,-71
2020-08-16 17:34:45,28.30,28.30,28.30,88.40,895954,33,20023,-70
2020-08-16 17:35:37,28.30,28.30,28.30,88.60,895196,33,20547,-70
2020-08-16 17:36:10,28.20,28.20,28.20,88.90,898449,33,19952,-71
2020-08-16 17:36:43,28.20,28.20,28.20,89.50,895436,33,20399,-70
2020-08-16 17:37:20,28.10,28.10,28.10,89.60,898094,33,19948,-70
2020-08-16 17:37:51,28.00,28.00,28.00,90.00,900100,32,19948,-70
2020-08-16 17:38:27,27.90,27.90,27.90,90.10,900563,32,19963,-70
2020-08-16 17:38:59,27.90,27.90,27.90,90.40,904570,32,19942,-70
2020-08-16 17:39:38,27.80,27.80,27.80,90.50,903716,32,20029,-71
2020-08-16 17:40:14,27.70,27.70,27.70,90.60,901580,32,19944,-71
2020-08-16 17:40:50,27.70,27.70,27.70,90.80,901212,32,20002,-71
2020-08-16 17:41:22,27.60,27.60,27.60,90.80,898526,33,19956,-71
2020-08-16 17:41:55,27.50,27.50,27.50,90.90,898172,33,20352,-71
2020-08-16 17:42:37,27.50,27.50,27.50,91.00,898148,33,19948,-71
2020-08-16 17:43:28,27.40,27.40,27.40,91.10,896629,33,19999,-69
2020-08-16 17:44:03,27.30,27.30,27.30,91.30,896893,33,19995,-78
2020-08-16 17:44:36,27.30,27.30,27.30,91.50,895505,33,19937,-78
2020-08-16 17:45:10,27.30,27.30,27.30,91.60,892246,33,19993,-77
2020-08-16 17:45:43,27.20,27.20,27.20,91.70,889613,33,19960,-78
2020-08-16 17:46:23,27.10,27.10,27.10,91.80,889516,33,19968,-78
2020-08-16 17:46:56,27.00,27.00,27.00,92.00,888553,33,20004,-77
2020-08-16 17:47:35,27.00,27.00,27.00,92.30,887533,33,19950,-77
2020-08-16 17:48:07,26.90,26.90,26.90,92.20,893368,33,19983,-77
2020-08-16 17:48:41,26.90,26.90,26.90,92.30,895584,33,20027,-76
2020-08-16 17:49:31,26.90,26.90,26.90,92.40,895082,33,19956,-77
2020-08-16 17:50:05,26.90,26.90,26.90,92.50,895840,33,19940,-77
2020-08-16 17:50:41,26.80,26.80,26.80,92.70,898541,33,20022,-77
2020-08-16 17:51:14,26.80,26.80,26.80,92.90,892527,33,19976,-78
2020-08-16 17:51:46,26.70,26.70,26.70,92.90,892631,33,19953,-77
2020-08-16 17:52:19,26.70,26.70,26.70,93.00,886417,33,20000,-78
2020-08-16 17:52:52,26.60,26.60,26.60,93.10,888742,33,19940,-78
2020-08-16 17:53:37,26.60,26.60,26.60,93.30,892378,33,20031,-77
2020-08-16 17:54:13,26.60,26.60,26.60,93.30,895750,33,19954,-77
2020-08-16 17:54:45,26.60,26.60,26.60,93.50,892817,33,19937,-78
2020-08-16 17:55:21,26.50,26.50,26.50,93.60,886311,33,20331,-77
2020-08-16 17:55:54,26.50,26.50,26.50,93.70,889392,33,19945,-77
2020-08-16 17:56:26,26.50,26.50,26.50,94.00,889412,33,20027,-77
2020-08-16 17:56:59,26.40,26.40,26.40,94.20,889770,33,20000,-78
2020-08-16 17:57:33,26.40,26.40,26.40,94.30,887195,33,19977,-78
2020-08-16 17:58:06,26.40,26.40,26.40,94.20,891886,33,19933,-76
2020-08-16 17:58:42,26.40,26.40,26.40,94.30,887340,33,19988,-78
2020-08-16 17:59:18,26.40,26.40,26.40,94.40,889460,33,20350,-77
2020-08-16 17:59:51,26.30,26.30,26.30,94.50,891676,33,19976,-75
2020-08-16 18:00:25,26.30,26.30,26.30,94.80,893415,33,19948,-76
2020-08-16 18:01:00,26.20,26.20,26.20,94.80,896136,33,19971,-76
2020-08-16 18:01:42,26.20,26.20,26.20,95.10,894687,33,19967,-76
2020-08-16 18:02:18,26.20,26.20,26.20,95.30,895020,33,20346,-77
2020-08-16 18:03:09,26.10,26.10,26.10,95.40,895476,33,20381,-77
2020-08-16 18:03:44,26.10,26.10,26.10,95.70,897875,33,19944,-77
2020-08-16 18:04:17,26.10,26.10,26.10,95.70,891796,33,20040,-76
2020-08-16 18:04:49,26.00,26.00,26.00,95.90,890801,33,19948,-78
2020-08-16 18:05:24,26.00,26.00,26.00,95.90,888869,33,20283,-77
2020-08-16 18:06:03,25.90,25.90,25.90,96.00,886541,33,19937,-78
2020-08-16 18:06:37,25.90,25.90,25.90,96.20,890037,33,19952,-78
2020-08-16 18:07:09,25.90,25.90,25.90,96.30,891112,33,19971,-78
2020-08-16 18:07:42,25.90,25.90,25.90,96.40,891351,33,19959,-78
2020-08-16 18:08:16,25.90,25.90,25.90,96.50,893515,33,20346,-78
2020-08-16 18:08:48,25.80,25.80,25.80,96.60,889635,33,19957,-79
2020-08-16 18:09:29,25.80,25.80,25.80,96.80,886991,33,20033,-78
2020-08-16 18:10:02,25.70,25.70,25.70,96.80,889669,33,19955,-78
2020-08-16 18:10:44,25.70,25.70,25.70,96.80,886329,33,20277,-78
2020-08-16 18:11:17,25.70,25.70,25.70,96.90,883458,33,19942,-79
2020-08-16 18:11:49,25.70,25.70,25.70,97.00,886495,33,20040,-78
2020-08-16 18:12:20,25.70,25.70,25.70,97.10,892429,33,19936,-78
2020-08-16 18:12:51,25.70,25.70,25.70,97.30,885912,33,19946,-78
2020-08-16 18:13:25,25.70,25.70,25.70,97.40,886484,33,20264,-78
2020-08-16 18:14:00,25.60,25.60,25.60,97.40,892599,33,19983,-78
2020-08-16 18:14:37,25.60,25.60,25.60,97.50,894170,33,20534,-77
2020-08-16 18:15:13,25.60,25.60,25.60,97.60,889341,33,19994,-80
2020-08-16 18:15:45,25.60,25.60,25.60,97.70,889341,33,19945,-78
2020-08-16 18:16:17,25.50,25.50,25.50,97.80,889355,33,19945,-76
2020-08-16 18:16:49,25.50,25.50,25.50,97.90,886388,33,20241,-77
2020-08-16 18:17:22,25.50,25.50,25.50,98.10,886468,33,19956,-78
2020-08-16 18:17:54,25.50,25.50,25.50,98.30,889405,33,19964,-77
2020-08-16 18:18:26,25.40,25.40,25.40,98.30,889484,33,19976,-77
2020-08-16 18:18:58,25.40,25.40,25.40,98.40,889159,33,19959,-77
2020-08-16 18:19:30,25.40,25.40,25.40,98.60,883959,33,19938,-77
2020-08-16 18:20:01,25.30,25.30,25.30,98.70,883520,33,20396,-77
2020-08-16 18:20:34,25.30,25.30,25.30,98.80,886467,33,19946,-77
2020-08-16 18:21:08,25.30,25.30,25.30,98.80,892269,33,19958,-77
2020-08-16 18:21:41,25.30,25.30,25.30,99.00,890081,33,19941,-77
2020-08-16 18:22:19,25.30,25.30,25.30,99.10,885884,33,19968,-77
2020-08-16 18:22:50,25.30,25.30,25.30,99.20,885693,33,19987,-77
2020-08-16 18:23:22,25.20,25.20,25.20,99.40,888834,33,20614,-77
2020-08-16 18:23:54,25.20,25.20,25.20,99.50,892304,33,19940,-78
2020-08-16 18:24:37,25.20,25.20,25.20,99.70,888910,33,19968,-78
2020-08-16 18:25:19,25.20,25.20,25.20,99.80,886242,33,19953,-77
2020-08-16 18:25:51,25.20,25.20,25.20,99.90,891893,33,20358,-77
2020-08-16 18:26:23,25.10,25.10,25.10,99.90,886453,33,19937,-76
2020-08-16 18:26:53,25.20,25.20,25.20,99.90,889170,33,19968,-77
2020-08-16 18:27:29,25.10,25.10,25.10,99.90,883128,33,19976,-77
2020-08-16 18:28:02,25.10,25.10,25.10,99.90,889145,33,19945,-76
2020-08-16 18:28:38,25.10,25.10,25.10,99.90,887448,33,19946,-78
2020-08-16 18:29:20,25.10,25.10,25.10,99.90,892351,33,19972,-77
2020-08-16 18:29:51,25.00,25.00,25.00,99.90,895271,33,20342,-77
2020-08-16 18:30:25,25.00,25.00,25.00,99.90,889403,33,19977,-78
2020-08-16 18:31:00,25.00,25.00,25.00,99.90,885926,33,19984,-78
2020-08-16 18:31:35,25.00,25.00,25.00,99.90,886454,33,19949,-78
2020-08-16 18:32:07,25.00,25.00,25.00,99.90,883546,33,19953,-78
2020-08-16 18:32:40,25.00,25.00,25.00,99.90,887507,33,20377,-78
2020-08-16 18:33:13,25.00,25.00,25.00,99.90,888575,33,19956,-78
2020-08-16 18:33:45,25.00,25.00,25.00,99.90,892091,33,20347,-78
2020-08-16 18:34:21,24.90,24.90,24.90,99.90,895185,33,20346,-78
2020-08-16 18:34:57,24.90,24.90,24.90,99.90,889564,33,19949,-78
2020-08-16 18:35:33,24.90,24.90,24.90,99.90,889420,33,19968,-74
2020-08-16 18:36:05,24.90,24.90,24.90,99.90,893482,33,19948,-77
2020-08-16 18:36:39,24.90,24.90,24.90,99.90,896904,33,19951,-78
2020-08-16 18:37:11,24.90,24.90,24.90,99.90,894095,33,20392,-77
2020-08-16 18:37:44,24.80,24.80,24.80,99.90,889237,33,20508,-75
2020-08-16 18:38:25,24.80,24.80,24.80,99.90,888917,33,19941,-75
2020-08-16 18:38:58,24.80,24.80,24.80,99.90,892263,33,19945,-75
2020-08-16 18:39:30,24.80,24.80,24.80,99.90,889057,33,19952,-75
2020-08-16 18:40:03,24.80,24.80,24.80,99.90,886417,33,20343,-74
2020-08-16 18:40:43,24.80,24.80,24.80,99.90,884279,33,20430,-75
2020-08-16 18:41:18,24.80,24.80,24.80,99.90,884729,33,20001,-75
2020-08-16 18:41:50,24.70,24.70,24.70,99.90,882812,33,19997,-76
2020-08-16 18:42:25,24.70,24.70,24.70,99.90,882078,33,20310,-75
2020-08-16 18:42:55,24.70,24.70,24.70,99.90,884851,33,19968,-74
2020-08-16 18:43:28,24.70,24.70,24.70,99.90,886905,33,19955,-74
2020-08-16 18:44:01,24.70,24.70,24.70,99.90,889861,33,19952,-74
2020-08-16 18:44:34,24.70,24.70,24.70,99.90,889056,33,19982,-76
2020-08-16 18:45:10,24.70,24.70,24.70,99.90,889555,33,19952,-75
2020-08-16 18:45:43,24.70,24.70,24.70,99.90,892204,33,19965,-75
2020-08-16 18:46:15,24.60,24.60,24.60,99.90,892279,33,19948,-75
2020-08-16 18:46:54,24.60,24.60,24.60,99.90,893106,33,20322,-75
2020-08-16 18:47:28,24.60,24.60,24.60,99.90,892276,33,20504,-75
2020-08-16 18:47:59,24.60,24.60,24.60,99.90,892192,33,20023,-75
2020-08-16 18:48:35,24.60,24.60,24.60,99.90,892519,33,19984,-75
2020-08-16 18:49:06,24.60,24.60,24.60,99.90,892326,33,19964,-75
2020-08-16 18:49:38,24.50,24.50,24.50,99.90,885883,33,19941,-75
2020-08-16 18:50:12,24.50,24.50,24.50,99.90,889038,33,19975,-76
2020-08-16 18:50:48,24.50,24.50,24.50,99.90,886390,33,19956,-75
2020-08-16 18:51:24,24.50,24.50,24.50,99.90,884456,33,19953,-76
2020-08-16 18:51:56,24.50,24.50,24.50,99.90,886261,33,19953,-75
2020-08-16 18:52:29,24.40,24.40,24.40,99.90,884493,33,20524,-74
2020-08-16 18:53:04,24.40,24.40,24.40,99.90,889230,33,19961,-74
2020-08-16 18:53:46,24.40,24.40,24.40,99.90,891799,33,20371,-75
2020-08-16 18:54:20,24.40,24.40,24.40,99.90,889312,33,19941,-76
2020-08-16 18:54:51,24.40,24.40,24.40,99.90,889338,33,19948,-75
2020-08-16 18:55:24,24.40,24.40,24.40,99.90,886321,33,19937,-76
2020-08-16 18:55:55,24.40,24.40,24.40,99.90,892724,33,20004,-76
2020-08-16 18:56:31,24.40,24.40,24.40,99.90,892437,33,19985,-76
2020-08-16 18:57:11,24.40,24.40,24.40,99.90,892360,33,20007,-76
2020-08-16 18:57:48,24.40,24.40,24.40,99.90,892381,33,20019,-76
2020-08-16 18:58:21,24.40,24.40,24.40,99.90,891335,33,20315,-75
2020-08-16 18:58:52,24.40,24.40,24.40,99.90,897212,33,19962,-75
2020-08-16 18:59:24,24.40,24.40,24.40,99.90,892160,33,20015,-76
2020-08-16 18:59:56,24.40,24.40,24.40,99.90,889300,33,19967,-75
2020-08-16 19:00:32,24.40,24.40,24.40,99.90,886125,33,20302,-75
2020-08-16 19:01:05,24.40,24.40,24.40,99.90,885091,33,20366,-76
2020-08-16 19:01:41,24.40,24.40,24.40,99.90,889264,33,19956,-75
2020-08-16 19:02:41,24.40,24.40,24.40,99.90,888952,33,20037,-75
2020-08-16 19:03:14,24.30,24.30,24.30,99.90,888338,33,20366,-74
2020-08-16 19:03:49,24.30,24.30,24.30,99.90,886378,33,19945,-75
2020-08-16 19:04:24,24.30,24.30,24.30,99.90,889356,33,19953,-74
2020-08-16 19:04:56,24.30,24.30,24.30,99.90,887524,33,20616,-75
2020-08-16 19:05:29,24.30,24.30,24.30,99.90,885688,33,19957,-75
2020-08-16 19:06:05,24.30,24.30,24.30,99.90,886401,33,20008,-76
2020-08-16 19:06:37,24.30,24.30,24.30,99.90,889713,33,19960,-76
2020-08-16 19:07:16,24.20,24.20,24.20,99.90,890309,33,19953,-75
2020-08-16 19:07:48,24.20,24.20,24.20,99.90,887738,33,20014,-76
2020-08-16 19:08:20,24.20,24.20,24.20,99.90,888963,33,20040,-76
2020-08-16 19:08:53,24.20,24.20,24.20,99.90,889698,33,20370,-75
2020-08-16 19:09:34,24.20,24.20,24.20,99.90,885964,33,19953,-75
2020-08-16 19:10:08,24.20,24.20,24.20,99.90,884949,33,19949,-75
2020-08-16 19:10:44,24.20,24.20,24.20,99.90,885306,33,20347,-76
2020-08-16 19:11:18,24.20,24.20,24.20,99.90,892106,33,19968,-75
2020-08-16 19:11:52,24.20,24.20,24.20,99.90,890126,33,20591,-75
2020-08-16 19:12:43,24.20,24.20,24.20,99.90,889933,33,20323,-76
2020-08-16 19:13:33,24.20,24.20,24.20,99.90,888473,33,19953,-75
2020-08-16 19:14:05,24.20,24.20,24.20,99.90,890905,33,19995,-75
2020-08-16 19:14:40,24.20,24.20,24.20,99.90,886142,33,19950,-76
2020-08-16 19:15:17,24.20,24.20,24.20,99.90,885730,33,19945,-75
2020-08-16 19:15:48,24.20,24.20,24.20,99.90,885921,33,19969,-75
2020-08-16 19:16:26,24.10,24.10,24.10,99.90,891780,33,20395,-75
2020-08-16 19:16:58,24.20,24.20,24.20,99.90,893433,33,19949,-76
2020-08-16 19:17:29,24.10,24.10,24.10,99.90,892957,33,19957,-75
2020-08-16 19:18:00,24.10,24.10,24.10,99.90,892100,33,19945,-75
2020-08-16 19:18:31,24.10,24.10,24.10,99.90,888887,33,19960,-75
2020-08-16 19:19:06,24.10,24.10,24.10,99.90,889270,33,19953,-75
2020-08-16 19:19:39,24.10,24.10,24.10,99.90,889656,33,19941,-76
2020-08-16 19:20:11,24.10,24.10,24.10,99.90,892324,33,19991,-75
2020-08-16 19:20:49,24.10,24.10,24.10,99.90,889005,33,20024,-75
2020-08-16 19:21:20,24.10,24.10,24.10,99.90,887226,33,19959,-75
2020-08-16 19:21:53,24.00,24.00,24.00,99.90,888959,33,20331,-74
2020-08-16 19:22:32,24.00,24.00,24.00,99.90,892129,33,20283,-74
2020-08-16 19:23:03,24.00,24.00,24.00,99.90,890476,33,19963,-75
2020-08-16 19:23:40,24.00,24.00,24.00,99.90,889088,33,19987,-74
2020-08-16 19:24:12,24.00,24.00,24.00,99.90,886136,33,19937,-76
2020-08-16 19:24:46,23.90,23.90,23.90,99.90,889135,33,19953,-77
2020-08-16 19:25:19,23.90,23.90,23.90,99.90,890362,33,20414,-77
2020-08-16 19:25:51,23.90,23.90,23.90,99.90,890210,33,20012,-76
2020-08-16 19:26:29,23.90,23.90,23.90,99.90,886917,33,20383,-76
2020-08-16 19:27:01,23.90,23.90,23.90,99.90,889381,33,20012,-75
2020-08-16 19:27:37,23.90,23.90,23.90,99.90,892258,33,20338,-75
2020-08-16 19:28:11,23.90,23.90,23.90,99.90,898303,33,19968,-74
2020-08-16 19:28:43,23.90,23.90,23.90,99.90,894549,33,19969,-74
2020-08-16 19:29:14,23.90,23.90,23.90,99.90,894904,33,19977,-74
2020-08-16 19:29:46,23.80,23.80,23.80,99.90,893608,33,19941,-74
2020-08-16 19:30:20,23.80,23.80,23.80,99.90,890736,33,20362,-75
2020-08-16 19:30:55,23.80,23.80,23.80,99.90,893649,33,19944,-75
2020-08-16 19:31:31,23.80,23.80,23.80,99.90,889958,33,19992,-75
2020-08-16 19:32:03,23.80,23.80,23.80,99.90,891267,33,19944,-75
2020-08-16 19:32:36,23.80,23.80,23.80,99.90,894031,33,20361,-75
2020-08-16 19:33:07,23.80,23.80,23.80,99.90,890368,33,19945,-75
2020-08-16 19:33:40,23.70,23.70,23.70,99.90,891989,33,19940,-76
2020-08-16 19:34:14,23.70,23.70,23.70,99.90,892247,33,19975,-75
2020-08-16 19:34:49,23.70,23.70,23.70,99.90,890730,33,19986,-75
2020-08-16 19:35:31,23.70,23.70,23.70,99.90,893123,33,19953,-76
2020-08-16 19:36:03,23.70,23.70,23.70,99.90,895368,33,19948,-75
2020-08-16 19:36:36,23.70,23.70,23.70,99.90,886173,33,19980,-74
2020-08-16 19:37:11,23.70,23.70,23.70,99.90,886100,33,19945,-75
2020-08-16 19:37:43,23.70,23.70,23.70,99.90,886086,33,19957,-76
2020-08-16 19:38:16,23.70,23.70,23.70,99.90,890394,33,19948,-77
2020-08-16 19:38:48,23.60,23.60,23.60,99.90,888879,33,20296,-76
2020-08-16 19:39:19,23.60,23.60,23.60,99.90,889666,33,20446,-76
2020-08-16 19:39:50,23.60,23.60,23.60,99.90,892463,33,19949,-75
2020-08-16 19:40:23,23.60,23.60,23.60,99.90,894875,33,19984,-75
2020-08-16 19:40:56,23.60,23.60,23.60,99.90,898296,33,19964,-76
2020-08-16 19:41:32,23.60,23.60,23.60,99.90,897768,33,20016,-76
2020-08-16 19:42:05,23.60,23.60,23.60,99.90,897424,33,19958,-76
2020-08-16 19:42:38,23.60,23.60,23.60,99.90,888874,33,19997,-75
2020-08-16 19:43:10,23.60,23.60,23.60,99.90,888561,33,19946,-75
2020-08-16 19:43:43,23.60,23.60,23.60,99.90,889180,33,20316,-75
2020-08-16 19:44:39,23.60,23.60,23.60,99.90,889915,33,19949,-75
2020-08-16 19:45:12,23.50,23.50,23.50,99.90,892752,33,20023,-75
2020-08-16 19:45:46,23.50,23.50,23.50,99.90,892216,33,20362,-75
2020-08-16 19:46:26,23.50,23.50,23.50,99.90,895195,33,19944,-76
2020-08-16 19:46:59,23.50,23.50,23.50,99.90,885797,33,19942,-75
2020-08-16 19:47:32,23.50,23.50,23.50,99.90,888883,33,19994,-76
2020-08-16 19:48:04,23.50,23.50,23.50,99.90,889266,33,20359,-76
2020-08-16 19:48:37,23.50,23.50,23.50,99.90,891490,33,19951,-75
2020-08-16 19:49:17,23.50,23.50,23.50,99.90,889868,33,19956,-76
2020-08-16 19:49:50,23.50,23.50,23.50,99.90,889060,33,19965,-75
2020-08-16 19:50:26,23.50,23.50,23.50,99.90,886176,33,20029,-75
2020-08-16 19:50:59,23.50,23.50,23.50,99.90,885734,33,19941,-76
2020-08-16 19:51:32,23.50,23.50,23.50,99.90,889354,33,19949,-75
2020-08-16 19:52:05,23.50,23.50,23.50,99.90,888792,33,19969,-75
2020-08-16 19:52:39,23.50,23.50,23.50,99.90,887031,33,20391,-75
2020-08-16 19:53:11,23.50,23.50,23.50,99.90,889385,33,20003,-75
2020-08-16 19:53:50,23.50,23.50,23.50,99.90,892651,33,19949,-75
2020-08-16 19:54:25,23.50,23.50,23.50,99.90,895192,33,19952,-75
2020-08-16 19:54:57,23.50,23.50,23.50,99.90,892090,33,19979,-75
2020-08-16 19:55:31,23.50,23.50,23.50,99.90,889128,33,20036,-76
2020-08-16 19:56:03,23.40,23.40,23.40,99.90,889401,33,19949,-76
2020-08-16 19:56:44,23.40,23.40,23.40,99.90,887446,33,19988,-76
2020-08-16 19:57:23,23.40,23.40,23.40,99.90,889317,33,19957,-75
2020-08-16 19:57:56,23.40,23.40,23.40,99.90,893423,33,19944,-76
2020-08-16 19:58:31,23.40,23.40,23.40,99.90,894511,33,19944,-75
2020-08-16 19:59:03,23.40,23.40,23.40,99.90,890683,33,20024,-75
2020-08-16 19:59:34,23.40,23.40,23.40,99.90,889110,33,20593,-76
2020-08-16 20:00:07,23.40,23.40,23.40,99.90,885799,33,20107,-75
2020-08-16 20:00:40,23.30,23.30,23.30,99.90,889360,33,20040,-74
2020-08-16 20:01:12,23.40,23.40,23.40,99.90,886883,33,19942,-75
2020-08-16 20:01:57,23.30,23.30,23.30,99.90,890563,33,20305,-74
2020-08-16 20:02:28,23.30,23.30,23.30,99.90,889037,33,20008,-74
2020-08-16 20:03:00,23.30,23.30,23.30,99.90,890132,33,19945,-73
2020-08-16 20:03:33,23.30,23.30,23.30,99.90,888940,33,20032,-72
2020-08-16 20:04:04,23.30,23.30,23.30,99.90,889283,33,19947,-73
2020-08-16 20:04:37,23.30,23.30,23.30,99.90,888708,33,19949,-73
2020-08-16 20:05:09,23.30,23.30,23.30,99.90,889610,33,19952,-73
2020-08-16 20:05:40,23.30,23.30,23.30,99.90,886740,33,20215,-73
2020-08-16 20:06:14,23.30,23.30,23.30,99.90,889296,33,20000,-70
2020-08-16 20:06:51,23.30,23.30,23.30,99.90,887276,33,20323,-72
2020-08-16 20:07:30,23.30,23.30,23.30,99.90,890945,33,19960,-71
2020-08-16 20:08:10,23.20,23.20,23.20,99.90,888590,33,19950,-72
2020-08-16 20:08:43,23.20,23.20,23.20,99.90,894642,33,19948,-72
2020-08-16 20:09:21,23.20,23.20,23.20,99.90,891825,33,19959,-72
2020-08-16 20:09:53,23.20,23.20,23.20,99.90,895712,33,19941,-73
2020-08-16 20:10:27,23.20,23.20,23.20,99.90,897056,33,19953,-73
2020-08-16 20:11:02,23.20,23.20,23.20,99.90,895901,33,19967,-73
2020-08-16 20:11:38,23.20,23.20,23.20,99.90,897394,33,19974,-73
2020-08-16 20:12:09,23.10,23.10,23.10,99.90,889210,33,19964,-74
2020-08-16 20:12:42,23.20,23.20,23.20,99.90,889039,33,19957,-73
2020-08-16 20:13:17,23.10,23.10,23.10,99.90,889327,33,19948,-73
2020-08-16 20:13:53,23.20,23.20,23.20,99.90,890263,33,20004,-73
2020-08-16 20:14:25,23.10,23.10,23.10,99.90,892557,33,20322,-72
2020-08-16 20:14:56,23.10,23.10,23.10,99.90,892512,33,19987,-73
2020-08-16 20:15:28,23.10,23.10,23.10,99.90,895358,33,20019,-73
2020-08-16 20:16:00,23.10,23.10,23.10,99.90,892172,33,19941,-73
2020-08-16 20:16:35,23.10,23.10,23.10,99.90,892623,33,19960,-74
2020-08-16 20:17:08,23.10,23.10,23.10,99.90,894820,33,20023,-73
2020-08-16 20:17:47,23.10,23.10,23.10,99.90,893143,33,19960,-73
2020-08-16 20:18:19,23.10,23.10,23.10,99.90,892614,33,19956,-72
2020-08-16 20:18:50,23.10,23.10,23.10,99.90,889650,33,19957,-73
2020-08-16 20:19:23,23.10,23.10,23.10,99.90,890611,33,19952,-72
2020-08-16 20:19:58,23.00,23.00,23.00,99.90,889580,33,20399,-72
2020-08-16 20:20:36,23.10,23.10,23.10,99.90,888984,33,20442,-73
2020-08-16 20:21:08,23.00,23.00,23.00,99.90,890990,33,19972,-72
2020-08-16 20:21:41,23.00,23.00,23.00,99.90,892595,33,19996,-73
2020-08-16 20:22:12,23.00,23.00,23.00,99.90,894830,33,20369,-73
2020-08-16 20:22:43,23.00,23.00,23.00,99.90,898552,33,19950,-72
2020-08-16 20:23:16,23.00,23.00,23.00,99.90,888679,33,19949,-73
2020-08-16 20:23:49,23.00,23.00,23.00,99.90,889586,33,19975,-73
2020-08-16 20:24:26,23.00,23.00,23.00,99.90,886781,33,19972,-73
2020-08-16 20:24:57,23.00,23.00,23.00,99.90,887623,33,19945,-73
2020-08-16 20:25:31,22.90,22.90,22.90,99.90,890410,33,19986,-74
2020-08-16 20:26:09,22.90,22.90,22.90,99.90,892683,33,19960,-73
2020-08-16 20:26:42,22.90,22.90,22.90,99.90,892843,33,20052,-73
2020-08-16 20:27:15,22.90,22.90,22.90,99.90,886763,33,19941,-75
2020-08-16 20:27:48,22.90,22.90,22.90,99.90,889778,33,19961,-73
2020-08-16 20:28:20,22.90,22.90,22.90,99.90,893349,33,19953,-73
2020-08-16 20:28:51,22.90,22.90,22.90,99.90,896381,33,19944,-73
2020-08-16 20:29:48,22.90,22.90,22.90,99.90,891975,33,19959,-74
2020-08-16 20:30:32,22.90,22.90,22.90,99.90,888447,33,19945,-73
2020-08-16 20:31:05,22.90,22.90,22.90,99.90,888777,33,20247,-73
2020-08-16 20:31:38,22.90,22.90,22.90,99.90,889041,33,19992,-73
2020-08-16 20:32:09,22.90,22.90,22.90,99.90,886684,33,20332,-73
2020-08-16 20:32:42,22.80,22.80,22.80,99.90,883111,33,19949,-73
2020-08-16 20:33:17,22.90,22.90,22.90,99.90,885745,33,19945,-74
2020-08-16 20:33:50,22.90,22.90,22.90,99.90,889006,33,19953,-73
2020-08-16 20:34:29,22.90,22.90,22.90,99.90,890657,33,20396,-74
2020-08-16 20:35:02,22.90,22.90,22.90,99.90,886603,33,20296,-73
2020-08-16 20:35:35,22.90,22.90,22.90,99.90,886557,33,19964,-73
2020-08-16 20:36:10,22.80,22.80,22.80,99.90,889661,33,20024,-74
2020-08-16 20:36:43,22.80,22.80,22.80,99.90,888427,33,19941,-73
2020-08-16 20:37:22,22.80,22.80,22.80,99.90,890215,33,20418,-73
2020-08-16 20:37:55,22.80,22.80,22.80,99.90,892478,33,20012,-72
2020-08-16 20:38:31,22.80,22.80,22.80,99.90,891047,33,20005,-73
2020-08-16 20:39:03,22.80,22.80,22.80,99.90,889411,33,19941,-74
2020-08-16 20:39:36,22.80,22.80,22.80,99.90,889040,33,19941,-73
2020-08-16 20:40:09,22.80,22.80,22.80,99.90,883321,33,20378,-73
2020-08-16 20:40:42,22.80,22.80,22.80,99.90,884373,33,20034,-73
2020-08-16 20:41:13,22.80,22.80,22.80,99.90,884979,33,19958,-74
2020-08-16 20:41:46,22.80,22.80,22.80,99.90,887315,33,20397,-73
2020-08-16 20:42:18,22.80,22.80,22.80,99.90,892270,33,20366,-73
2020-08-16 20:42:50,22.80,22.80,22.80,99.90,892167,33,19979,-73
2020-08-16 20:43:24,22.80,22.80,22.80,99.90,892954,33,19964,-73
2020-08-16 20:44:02,22.80,22.80,22.80,99.90,889617,33,19953,-73
2020-08-16 20:44:35,22.80,22.80,22.80,99.90,892617,33,19968,-73
2020-08-16 20:45:08,22.80,22.80,22.80,99.90,893691,33,19992,-73
2020-08-16 20:45:41,22.80,22.80,22.80,99.90,893922,33,20000,-73
2020-08-16 20:46:12,22.80,22.80,22.80,99.90,894640,33,20405,-73
2020-08-16 20:46:45,22.80,22.80,22.80,99.90,892676,33,19949,-74
2020-08-16 20:47:18,22.80,22.80,22.80,99.90,893018,33,19982,-73
2020-08-16 20:47:51,22.80,22.80,22.80,99.90,895634,33,20361,-74
2020-08-16 20:48:28,22.80,22.80,22.80,99.90,892482,33,19958,-74
2020-08-16 20:48:59,22.80,22.80,22.80,99.90,887842,33,19987,-73
2020-08-16 20:49:31,22.80,22.80,22.80,99.90,889195,33,19949,-74
2020-08-16 20:50:04,22.80,22.80,22.80,99.90,886545,33,20322,-74
2020-08-16 20:50:38,22.80,22.80,22.80,99.90,886379,33,20306,-73
2020-08-16 20:51:10,22.80,22.80,22.80,99.90,887153,33,19950,-73
2020-08-16 20:51:45,22.80,22.80,22.80,99.90,884038,33,20020,-73
2020-08-16 20:52:26,22.70,22.70,22.70,99.90,884505,33,19957,-74
2020-08-16 20:53:05,22.70,22.70,22.70,99.90,882677,33,19968,-73
2020-08-16 20:53:36,22.70,22.70,22.70,99.90,886360,33,20485,-74
2020-08-16 20:54:12,22.70,22.70,22.70,99.90,888762,33,19953,-72
2020-08-16 20:54:45,22.70,22.70,22.70,99.90,891268,33,20359,-73
2020-08-16 20:55:18,22.70,22.70,22.70,99.90,889561,33,19948,-75
2020-08-16 20:55:49,22.70,22.70,22.70,99.90,892525,33,20372,-73
2020-08-16 20:56:22,22.70,22.70,22.70,99.90,892178,33,19975,-73
2020-08-16 20:57:13,22.70,22.70,22.70,99.90,889628,33,19956,-72
2020-08-16 20:57:46,22.70,22.70,22.70,99.90,889032,33,20051,-72
2020-08-16 20:58:24,22.70,22.70,22.70,99.90,894867,33,20317,-74
2020-08-16 20:58:57,22.70,22.70,22.70,99.90,898848,33,19954,-73
2020-08-16 20:59:30,22.70,22.70,22.70,99.90,895226,33,19994,-73
2020-08-16 21:00:00,22.70,22.70,22.70,99.90,892186,33,20301,-75
2020-08-16 21:00:37,22.70,22.70,22.70,99.90,892529,33,19944,-74
2020-08-16 21:01:10,22.70,22.70,22.70,99.90,890156,33,19963,-73
2020-08-16 21:01:42,22.70,22.70,22.70,99.90,887560,33,20347,-73
2020-08-16 21:02:24,22.70,22.70,22.70,99.90,889727,33,19956,-73
2020-08-16 21:02:55,22.70,22.70,22.70,99.90,884556,33,19958,-72
2020-08-16 21:03:31,22.70,22.70,22.70,99.90,889188,33,19960,-73
2020-08-16 21:04:02,22.70,22.70,22.70,99.90,892885,33,20034,-72
2020-08-16 21:04:33,22.70,22.70,22.70,99.90,893227,33,20034,-73
2020-08-16 21:05:05,22.60,22.60,22.60,99.90,896428,33,20062,-72
2020-08-16 21:05:39,22.60,22.60,22.60,99.90,898722,33,20313,-73
2020-08-16 21:06:12,22.60,22.60,22.60,99.90,895732,33,20306,-73
2020-08-16 21:06:44,22.60,22.60,22.60,99.90,895562,33,19944,-73
2020-08-16 21:07:17,22.60,22.60,22.60,99.90,895614,33,20343,-73
2020-08-16 21:07:48,22.60,22.60,22.60,99.90,893574,33,19993,-73
2020-08-16 21:08:21,22.60,22.60,22.60,99.90,886380,33,19945,-73
2020-08-16 21:08:53,22.60,22.60,22.60,99.90,886603,33,19982,-74
2020-08-16 21:09:29,22.60,22.60,22.60,99.90,888541,33,19992,-74
2020-08-16 21:10:01,22.60,22.60,22.60,99.90,891501,33,19960,-73
2020-08-16 21:10:37,22.60,22.60,22.60,99.90,887853,33,20299,-73
2020-08-16 21:11:10,22.50,22.50,22.50,99.90,891990,33,19956,-74
2020-08-16 21:11:43,22.60,22.60,22.60,99.90,894586,33,19967,-72
2020-08-16 21:12:21,22.50,22.50,22.50,99.90,894865,33,19947,-73
2020-08-16 21:12:54,22.60,22.60,22.60,99.90,894190,33,19966,-73
2020-08-16 21:13:27,22.50,22.50,22.50,99.90,895730,33,20027,-73
2020-08-16 21:13:58,22.60,22.60,22.60,99.90,896951,33,20430,-73
2020-08-16 21:14:30,22.50,22.50,22.50,99.90,892851,33,19991,-73
2020-08-16 21:15:02,22.50,22.50,22.50,99.90,892529,33,19957,-72
2020-08-16 21:15:37,22.50,22.50,22.50,99.90,892466,33,20124,-72
2020-08-16 21:16:11,22.50,22.50,22.50,99.90,890433,33,20358,-73
2020-08-16 21:16:46,22.50,22.50,22.50,99.90,887018,33,19957,-73
2020-08-16 21:17:20,22.50,22.50,22.50,99.90,886116,33,19987,-73
2020-08-16 21:17:51,22.50,22.50,22.50,99.90,887490,33,19958,-73
2020-08-16 21:18:33,22.50,22.50,22.50,99.90,887301,33,19993,-73
2020-08-16 21:19:05,22.50,22.50,22.50,99.90,889465,33,19944,-73
2020-08-16 21:19:38,22.50,22.50,22.50,99.90,886346,33,19941,-73
2020-08-16 21:20:10,22.40,22.40,22.40,99.90,887935,33,20032,-73
2020-08-16 21:20:43,22.50,22.50,22.50,99.90,886126,33,19946,-73
2020-08-16 21:21:16,22.50,22.50,22.50,99.90,886366,33,20446,-73
2020-08-16 21:21:49,22.40,22.40,22.40,99.90,886325,33,20348,-73
2020-08-16 21:22:21,22.50,22.50,22.50,99.90,886125,33,19947,-73
2020-08-16 21:22:54,22.40,22.40,22.40,99.90,887594,33,19953,-73
2020-08-16 21:23:30,22.40,22.40,22.40,99.90,889578,33,19960,-73
2020-08-16 21:24:01,22.50,22.50,22.50,99.90,892339,33,20032,-73
2020-08-16 21:24:33,22.50,22.50,22.50,99.90,889464,33,19945,-73
2020-08-16 21:25:06,22.40,22.40,22.40,99.90,887068,33,19937,-72
2020-08-16 21:25:42,22.50,22.50,22.50,99.90,889577,33,19970,-72
2020-08-16 21:26:21,22.40,22.40,22.40,99.90,893476,33,20347,-72
2020-08-16 21:26:54,22.50,22.50,22.50,99.90,892559,33,19940,-73
2020-08-16 21:27:29,22.40,22.40,22.40,99.90,892394,33,19980,-73
2020-08-16 21:28:02,22.40,22.40,22.40,99.90,887976,33,19948,-72
2020-08-16 21:28:38,22.40,22.40,22.40,99.90,886732,33,20248,-73
2020-08-16 21:29:10,22.40,22.40,22.40,99.90,886582,33,19964,-73
2020-08-16 21:29:43,22.40,22.40,22.40,99.90,889466,33,20004,-73
2020-08-16 21:30:15,22.40,22.40,22.40,99.90,886521,33,19993,-73
2020-08-16 21:30:48,22.40,22.40,22.40,99.90,886461,33,19956,-72
2020-08-16 21:31:20,22.40,22.40,22.40,99.90,883492,33,20021,-72
2020-08-16 21:31:52,22.40,22.40,22.40,99.90,885203,33,19954,-72
2020-08-16 21:32:28,22.30,22.30,22.30,99.90,889838,33,19949,-72
2020-08-16 21:33:02,22.30,22.30,22.30,99.90,889720,33,19953,-72
2020-08-16 21:33:36,22.30,22.30,22.30,99.90,889194,33,20009,-73
2020-08-16 21:34:09,22.30,22.30,22.30,99.90,890717,33,19953,-73
2020-08-16 21:34:45,22.30,22.30,22.30,99.90,893612,33,19952,-72
2020-08-16 21:35:25,22.30,22.30,22.30,99.90,890665,33,20312,-72
2020-08-16 21:35:57,22.30,22.30,22.30,99.90,891951,33,19944,-73
2020-08-16 21:36:36,22.30,22.30,22.30,99.90,889354,33,20367,-73
2020-08-16 21:37:11,22.30,22.30,22.30,99.90,891743,33,19953,-73
2020-08-16 21:37:44,22.30,22.30,22.30,99.90,886475,33,19957,-73
2020-08-16 21:38:19,22.30,22.30,22.30,99.90,883448,33,19977,-72
2020-08-16 21:38:52,22.30,22.30,22.30,99.90,889026,33,20422,-73
2020-08-16 21:39:28,22.30,22.30,22.30,99.90,892342,33,19953,-73
2020-08-16 21:40:00,22.30,22.30,22.30,99.90,883053,33,19954,-73
2020-08-16 21:40:36,22.30,22.30,22.30,99.90,886578,33,20424,-73
2020-08-16 21:41:10,22.30,22.30,22.30,99.90,886242,33,19945,-73
2020-08-16 21:41:45,22.20,22.20,22.20,99.90,887228,33,19945,-74
2020-08-16 21:42:18,22.30,22.30,22.30,99.90,886425,33,19981,-73
2020-08-16 21:42:50,22.30,22.30,22.30,99.90,885054,33,19961,-73
2020-08-16 21:43:26,22.30,22.30,22.30,99.90,886432,33,20367,-73
2020-08-16 21:43:59,22.30,22.30,22.30,99.90,888570,33,19945,-73
2020-08-16 21:44:32,22.30,22.30,22.30,99.90,890132,33,19955,-73
2020-08-16 21:45:04,22.30,22.30,22.30,99.90,893131,33,19967,-72
2020-08-16 21:45:41,22.40,22.40,22.40,99.90,889289,33,20005,-72
2020-08-16 21:46:12,22.40,22.40,22.40,99.90,887283,33,19980,-72
2020-08-16 21:46:47,22.30,22.30,22.30,99.90,889565,33,20005,-72
2020-08-16 21:47:21,22.30,22.30,22.30,99.90,887582,33,19956,-72
2020-08-16 21:47:54,22.30,22.30,22.30,99.90,889863,33,20305,-72
2020-08-16 21:48:29,22.30,22.30,22.30,99.90,892291,33,20377,-72
2020-08-16 21:49:03,22.30,22.30,22.30,99.90,892391,33,19945,-73
2020-08-16 21:49:35,22.20,22.20,22.20,99.90,891189,33,20272,-73
2020-08-16 21:50:07,22.20,22.20,22.20,99.90,890362,33,19951,-73
2020-08-16 21:50:44,22.20,22.20,22.20,99.90,889653,33,19945,-73
2020-08-16 21:51:22,22.10,22.10,22.10,99.90,889334,33,19953,-72
2020-08-16 21:51:57,22.10,22.10,22.10,99.90,889399,33,19953,-72
2020-08-16 21:52:33,22.10,22.10,22.10,99.90,889317,33,19976,-73
2020-08-16 21:53:05,22.00,22.00,22.00,99.90,892298,33,20384,-72
2020-08-16 21:53:37,22.00,22.00,22.00,99.90,891878,33,19963,-72
2020-08-16 21:54:07,22.00,22.00,22.00,99.90,887258,33,19957,-72
2020-08-16 21:54:38,22.00,22.00,22.00,99.90,886271,33,19948,-74
2020-08-16 21:55:14,22.00,22.00,22.00,99.90,888996,33,19946,-72
2020-08-16 21:55:46,22.00,22.00,22.00,99.90,886367,33,20438,-72
2020-08-16 21:56:19,21.90,21.90,21.90,99.90,889277,33,19953,-72
2020-08-16 21:57:07,21.90,21.90,21.90,99.90,883236,33,20331,-72
2020-08-16 21:57:38,21.90,21.90,21.90,99.90,883425,33,20080,-73
2020-08-16 21:58:10,21.90,21.90,21.90,99.90,886496,33,20316,-73
2020-08-16 21:58:43,21.90,21.90,21.90,99.90,888424,33,19951,-72
2020-08-16 21:59:17,21.90,21.90,21.90,99.90,889983,33,19941,-72
2020-08-16 21:59:51,21.90,21.90,21.90,99.90,891108,33,20418,-73
2020-08-16 22:00:48,21.90,21.90,21.90,99.90,888999,33,19963,-73
2020-08-16 22:01:23,21.90,21.90,21.90,99.90,888951,33,19948,-72
2020-08-16 22:02:06,21.90,21.90,21.90,99.90,889636,33,20004,-73
2020-08-16 22:02:46,21.90,21.90,21.90,99.90,892515,33,19949,-73
2020-08-16 22:03:18,21.90,21.90,21.90,99.90,892062,33,19940,-73
2020-08-16 22:03:51,21.90,21.90,21.90,99.90,892401,33,19970,-73
2020-08-16 22:04:24,21.90,21.90,21.90,99.90,893820,33,19972,-72
2020-08-16 22:04:56,22.00,22.00,22.00,99.90,891762,33,19995,-73
2020-08-16 22:05:38,22.00,22.00,22.00,99.90,892460,33,19999,-73
2020-08-16 22:06:11,22.00,22.00,22.00,99.90,892217,33,19945,-73
2020-08-16 22:06:46,22.00,22.00,22.00,99.90,896253,33,19963,-72
2020-08-16 22:07:19,22.00,22.00,22.00,99.90,891912,33,20351,-73
2020-08-16 22:07:51,22.00,22.00,22.00,99.90,893121,33,19940,-73
2020-08-16 22:08:23,22.00,22.00,22.00,99.90,893468,33,19952,-73
2020-08-16 22:08:55,22.00,22.00,22.00,99.90,887554,33,19963,-73
2020-08-16 22:09:28,22.00,22.00,22.00,99.90,892523,33,19974,-73
2020-08-16 22:10:01,22.00,22.00,22.00,99.90,892801,33,20421,-74
2020-08-16 22:10:34,21.90,21.90,21.90,99.90,891611,33,20350,-72
2020-08-16 22:11:07,21.90,21.90,21.90,99.90,895959,33,19952,-72
2020-08-16 22:11:40,21.90,21.90,21.90,99.90,895486,33,19979,-73
2020-08-16 22:12:13,21.90,21.90,21.90,99.90,890278,33,20004,-73
2020-08-16 22:12:44,21.90,21.90,21.90,99.90,889384,33,19961,-73
2020-08-16 22:13:20,21.90,21.90,21.90,99.90,885686,33,19945,-74
2020-08-16 22:13:52,21.90,21.90,21.90,99.90,886859,33,19997,-73
2020-08-16 22:14:35,21.90,21.90,21.90,99.90,887140,33,20002,-73
2020-08-16 22:15:08,21.90,21.90,21.90,99.90,890472,33,19941,-74
2020-08-16 22:15:59,21.90,21.90,21.90,99.90,886075,33,19996,-73
2020-08-16 22:16:35,21.90,21.90,21.90,99.90,889449,33,19957,-73
2020-08-16 22:17:07,21.90,21.90,21.90,99.90,892719,33,19945,-73
2020-08-16 22:17:40,21.80,21.80,21.80,99.90,892817,33,19940,-73
2020-08-16 22:18:12,21.90,21.90,21.90,99.90,889797,33,20364,-74
2020-08-16 22:18:45,21.90,21.90,21.90,99.90,890272,33,20031,-73
2020-08-16 22:19:16,21.80,21.80,21.80,99.90,890336,33,20186,-73
2020-08-16 22:19:48,21.80,21.80,21.80,99.90,893237,33,19952,-74
2020-08-16 22:20:22,21.80,21.80,21.80,99.90,892101,33,19941,-73
2020-08-16 22:20:55,21.80,21.80,21.80,99.90,890224,33,19979,-73
2020-08-16 22:21:37,21.80,21.80,21.80,99.90,892476,33,19964,-73
2020-08-16 22:22:09,21.90,21.90,21.90,99.90,891282,33,19966,-73
2020-08-16 22:22:42,21.80,21.80,21.80,99.90,892501,33,19945,-73
2020-08-16 22:23:14,21.80,21.80,21.80,99.90,888439,33,19944,-73
2020-08-16 22:23:48,21.80,21.80,21.80,99.90,889168,33,19953,-73
2020-08-16 22:24:23,21.80,21.80,21.80,99.90,886383,33,20284,-73
2020-08-16 22:24:59,21.80,21.80,21.80,99.90,888190,33,19979,-74
2020-08-16 22:25:34,21.80,21.80,21.80,99.90,889367,33,19994,-73
2020-08-16 22:26:05,21.80,21.80,21.80,99.90,890959,33,19988,-73
2020-08-16 22:26:39,21.80,21.80,21.80,99.90,886159,33,20354,-73
2020-08-16 22:27:12,21.80,21.80,21.80,99.90,889234,33,20005,-73
2020-08-16 22:27:45,21.80,21.80,21.80,99.90,889333,33,19948,-74
2020-08-16 22:28:18,21.80,21.80,21.80,99.90,891421,33,20024,-73
2020-08-16 22:28:49,21.80,21.80,21.80,99.90,895140,33,19936,-74
2020-08-16 22:29:22,21.80,21.80,21.80,99.90,892300,33,19964,-74
2020-08-16 22:29:53,21.80,21.80,21.80,99.90,892441,33,19945,-73
2020-08-16 22:30:26,21.80,21.80,21.80,99.90,892428,33,19952,-73
2020-08-16 22:30:59,21.80,21.80,21.80,99.90,892244,33,19944,-73
2020-08-16 22:31:36,21.80,21.80,21.80,99.90,889569,33,19957,-74
2020-08-16 22:32:08,21.80,21.80,21.80,99.90,889379,33,19984,-73
2020-08-16 22:32:39,21.80,21.80,21.80,99.90,890344,33,19949,-74
2020-08-16 22:33:10,21.80,21.80,21.80,99.90,892730,33,20302,-74
2020-08-16 22:33:44,21.80,21.80,21.80,99.90,892039,33,19991,-73
2020-08-16 22:34:18,21.80,21.80,21.80,99.90,889620,33,19944,-73
2020-08-16 22:34:51,21.80,21.80,21.80,99.90,889367,33,20342,-73
2020-08-16 22:35:30,21.80,21.80,21.80,99.90,887292,33,19964,-73
2020-08-16 22:36:02,21.80,21.80,21.80,99.90,893900,33,19980,-73
2020-08-16 22:36:35,21.80,21.80,21.80,99.90,892665,33,19956,-74
2020-08-16 22:37:26,21.70,21.70,21.70,99.90,893793,33,20004,-73
2020-08-16 22:38:02,21.80,21.80,21.80,99.90,891682,33,19941,-73
2020-08-16 22:38:37,21.70,21.70,21.70,99.90,892021,33,19966,-73
2020-08-16 22:39:09,21.70,21.70,21.70,99.90,892384,33,19951,-74
2020-08-16 22:39:42,21.70,21.70,21.70,99.90,893559,33,19944,-74
2020-08-16 22:40:17,21.70,21.70,21.70,99.90,889304,33,19995,-74
2020-08-16 22:40:50,21.70,21.70,21.70,99.90,892334,33,19944,-74
2020-08-16 22:41:23,21.70,21.70,21.70,99.90,889344,33,20289,-73
2020-08-16 22:41:56,21.70,21.70,21.70,99.90,891029,33,19983,-74
2020-08-16 22:42:32,21.70,21.70,21.70,99.90,894484,33,19948,-73
2020-08-16 22:43:04,21.70,21.70,21.70,99.90,892785,33,19932,-73
2020-08-16 22:43:37,21.70,21.70,21.70,99.90,894842,33,19986,-74
2020-08-16 22:44:14,21.70,21.70,21.70,99.90,892323,33,20000,-73
2020-08-16 22:44:45,21.70,21.70,21.70,99.90,892321,33,19971,-73
2020-08-16 22:45:22,21.70,21.70,21.70,99.90,890324,33,19937,-73
2020-08-16 22:46:02,21.60,21.60,21.60,99.90,890839,33,20358,-74
2020-08-16 22:46:35,21.60,21.60,21.60,99.90,886252,33,19963,-73
2020-08-16 22:47:08,21.60,21.60,21.60,99.90,881736,33,20404,-74
2020-08-16 22:47:47,21.60,21.60,21.60,99.90,884689,33,20013,-73
2020-08-16 22:48:27,21.60,21.60,21.60,99.90,887527,33,19949,-73
2020-08-16 22:49:00,21.60,21.60,21.60,99.90,891403,33,20339,-73
2020-08-16 22:49:32,21.60,21.60,21.60,99.90,889074,33,20017,-73
2020-08-16 22:50:06,21.60,21.60,21.60,99.90,890386,33,20037,-73
2020-08-16 22:50:39,21.60,21.60,21.60,99.90,891411,33,19945,-74
2020-08-16 22:51:12,21.50,21.50,21.50,99.90,889828,33,19957,-74
2020-08-16 22:51:51,21.60,21.60,21.60,99.90,896798,33,19966,-74
2020-08-16 22:52:32,21.60,21.60,21.60,99.90,892320,33,20052,-72
2020-08-16 22:53:03,21.50,21.50,21.50,99.90,894266,33,19999,-72
2020-08-16 22:53:35,21.60,21.60,21.60,99.90,889844,33,20007,-72
2020-08-16 22:54:06,21.50,21.50,21.50,99.90,890177,33,19949,-74
2020-08-16 22:54:39,21.50,21.50,21.50,99.90,895297,33,19952,-73
2020-08-16 22:55:29,21.50,21.50,21.50,99.90,895794,33,20362,-74
2020-08-16 22:56:02,21.50,21.50,21.50,99.90,895126,33,20475,-73
2020-08-16 22:56:35,21.50,21.50,21.50,99.90,892319,33,19954,-73
2020-08-16 22:57:09,21.50,21.50,21.50,99.90,895124,33,19999,-73
2020-08-16 22:58:00,21.50,21.50,21.50,99.90,891793,33,20342,-73
2020-08-16 22:58:32,21.40,21.40,21.40,99.90,891418,33,19940,-73
2020-08-16 22:59:17,21.40,21.40,21.40,99.90,889294,33,19997,-73
2020-08-16 22:59:48,21.40,21.40,21.40,99.90,892155,33,19965,-74
2020-08-16 23:00:37,21.40,21.40,21.40,99.90,892322,33,19977,-73
2020-08-16 23:01:12,21.40,21.40,21.40,99.90,895285,33,19964,-73
2020-08-16 23:01:54,21.40,21.40,21.40,99.90,894219,33,20011,-74
2020-08-16 23:02:32,21.30,21.30,21.30,99.90,892302,33,20031,-73
2020-08-16 23:03:06,21.30,21.30,21.30,99.90,886125,33,19950,-74
2020-08-16 23:03:43,21.30,21.30,21.30,99.90,889059,33,19941,-74
2020-08-16 23:04:21,21.30,21.30,21.30,99.90,892503,33,19971,-74
2020-08-16 23:04:54,21.30,21.30,21.30,99.90,893943,33,19948,-73
2020-08-16 23:05:28,21.30,21.30,21.30,99.90,893672,33,20314,-73
2020-08-16 23:06:05,21.30,21.30,21.30,99.90,895225,33,19978,-73
2020-08-16 23:06:38,21.30,21.30,21.30,99.90,893271,33,20060,-74
2020-08-16 23:07:09,21.40,21.40,21.40,99.90,895356,33,19960,-73
2020-08-16 23:07:43,21.40,21.40,21.40,99.90,889146,33,19945,-73
2020-08-16 23:08:15,21.40,21.40,21.40,99.90,890078,33,19959,-73
2020-08-16 23:08:51,21.40,21.40,21.40,99.90,892112,33,19968,-73
2020-08-16 23:09:30,21.30,21.30,21.30,99.90,887258,33,19953,-74
2020-08-16 23:10:07,21.40,21.40,21.40,99.90,889191,33,19953,-73
2020-08-16 23:10:43,21.40,21.40,21.40,99.90,888413,33,19949,-73
2020-08-16 23:11:15,21.40,21.40,21.40,99.90,890598,33,20331,-73
2020-08-16 23:11:47,21.40,21.40,21.40,99.90,889220,33,20358,-73
2020-08-16 23:12:44,21.40,21.40,21.40,99.90,890124,33,19953,-73
2020-08-16 23:13:44,21.40,21.40,21.40,99.90,889926,33,19996,-73
2020-08-16 23:14:17,21.40,21.40,21.40,99.90,885609,33,19937,-73
2020-08-16 23:14:48,21.40,21.40,21.40,99.90,892577,33,20380,-73
2020-08-16 23:15:24,21.30,21.30,21.30,99.90,892215,33,19947,-73
2020-08-16 23:16:05,21.40,21.40,21.40,99.90,889961,33,19963,-73
2020-08-16 23:16:47,21.30,21.30,21.30,99.90,892321,33,19952,-72
2020-08-16 23:17:21,21.30,21.30,21.30,99.90,895257,33,19948,-73
2020-08-16 23:17:54,21.30,21.30,21.30,99.90,898323,33,19956,-71
2020-08-16 23:18:30,21.30,21.30,21.30,99.90,896080,33,19940,-72
2020-08-16 23:19:03,21.30,21.30,21.30,99.90,897850,33,20393,-72
2020-08-16 23:19:39,21.30,21.30,21.30,99.90,895136,33,20426,-72
2020-08-16 23:20:11,21.30,21.30,21.30,99.90,885797,33,20269,-72
2020-08-16 23:20:44,21.30,21.30,21.30,99.90,883238,33,19964,-72
2020-08-16 23:21:17,21.30,21.30,21.30,99.90,884195,33,19953,-73
2020-08-16 23:21:50,21.30,21.30,21.30,99.90,889660,33,19979,-73
2020-08-16 23:22:30,21.40,21.40,21.40,99.90,892185,33,19944,-73
2020-08-16 23:23:03,21.40,21.40,21.40,99.90,888512,33,20365,-73
2020-08-16 23:23:54,21.30,21.30,21.30,99.90,887404,33,20492,-72
2020-08-16 23:24:27,21.30,21.30,21.30,99.90,892078,33,20043,-73
2020-08-16 23:25:00,21.30,21.30,21.30,99.90,888802,33,19949,-73
2020-08-16 23:25:35,21.30,21.30,21.30,99.90,888910,33,19985,-73
2020-08-16 23:26:06,21.30,21.30,21.30,99.90,889266,33,19941,-73
2020-08-16 23:26:39,21.30,21.30,21.30,99.90,887098,33,19969,-73
2020-08-16 23:27:10,21.30,21.30,21.30,99.90,890493,33,20314,-73
2020-08-16 23:27:43,21.40,21.40,21.40,99.90,895372,33,20022,-73
2020-08-16 23:28:15,21.40,21.40,21.40,99.90,893723,33,19952,-72
2020-08-16 23:28:51,21.40,21.40,21.40,99.90,890695,33,20410,-73
2020-08-16 23:29:23,21.40,21.40,21.40,99.90,890954,33,19950,-72
2020-08-16 23:29:54,21.40,21.40,21.40,99.90,892203,33,19973,-72
2020-08-16 23:30:27,21.40,21.40,21.40,99.90,891114,33,19977,-73
2020-08-16 23:31:00,21.40,21.40,21.40,99.90,893020,33,19963,-72
2020-08-16 23:31:33,21.40,21.40,21.40,99.90,893027,33,20365,-73
2020-08-16 23:32:24,21.40,21.40,21.40,99.90,894877,33,19951,-73
2020-08-16 23:32:57,21.40,21.40,21.40,99.90,888502,33,19977,-73
2020-08-16 23:33:30,21.40,21.40,21.40,99.90,890045,33,19976,-73
2020-08-16 23:34:03,21.40,21.40,21.40,99.90,891708,33,19953,-73
2020-08-16 23:34:34,21.40,21.40,21.40,99.90,889011,33,19941,-73
2020-08-16 23:35:06,21.40,21.40,21.40,99.90,887371,33,19941,-73
2020-08-16 23:35:39,21.40,21.40,21.40,99.90,889416,33,19962,-74
2020-08-16 23:36:21,21.40,21.40,21.40,99.90,892949,33,19956,-73
2020-08-16 23:36:56,21.40,21.40,21.40,99.90,893797,33,19941,-73
2020-08-16 23:37:29,21.40,21.40,21.40,99.90,892299,33,19960,-73
2020-08-16 23:38:00,21.40,21.40,21.40,99.90,892089,33,20354,-73
2020-08-16 23:38:33,21.40,21.40,21.40,99.90,893311,33,19979,-73
2020-08-16 23:39:06,21.40,21.40,21.40,99.90,896054,33,19959,-73
2020-08-16 23:39:39,21.40,21.40,21.40,99.90,888978,33,20351,-73
2020-08-16 23:40:13,21.40,21.40,21.40,99.90,894848,33,19936,-73
2020-08-16 23:40:46,21.40,21.40,21.40,99.90,892452,33,19979,-73
2020-08-16 23:41:17,21.40,21.40,21.40,99.90,890191,33,20373,-73
2020-08-16 23:41:49,21.40,21.40,21.40,99.90,892303,33,19956,-73
2020-08-16 23:42:29,21.40,21.40,21.40,99.90,889777,33,19979,-74
2020-08-16 23:43:02,21.40,21.40,21.40,99.90,888662,33,19961,-74
2020-08-16 23:43:37,21.40,21.40,21.40,99.90,887375,33,20001,-73
2020-08-16 23:44:41,21.50,21.50,21.50,99.90,890145,33,19968,-69
2020-08-16 23:45:14,21.40,21.40,21.40,99.90,897665,33,19995,-69
2020-08-16 23:45:50,21.40,21.40,21.40,99.90,896591,33,19944,-69
2020-08-16 23:46:27,21.40,21.40,21.40,99.90,898387,33,20006,-69
2020-08-16 23:47:03,21.40,21.40,21.40,99.90,902263,32,19993,-69
2020-08-16 23:47:34,21.40,21.40,21.40,99.90,904276,32,19962,-70
2020-08-16 23:48:05,21.40,21.40,21.40,99.90,904171,32,19947,-68
2020-08-16 23:48:38,21.40,21.40,21.40,99.90,901016,32,19951,-68
2020-08-16 23:49:14,21.40,21.40,21.40,99.90,901199,32,20369,-68
2020-08-16 23:49:48,21.40,21.40,21.40,99.90,901332,32,19943,-69
2020-08-16 23:50:28,21.40,21.40,21.40,99.90,902391,32,19969,-69
2020-08-16 23:51:00,21.40,21.40,21.40,99.90,904333,32,19962,-69
2020-08-16 23:51:32,21.40,21.40,21.40,99.90,904341,32,19955,-69
2020-08-16 23:52:06,21.30,21.30,21.30,99.90,904205,32,20333,-67
2020-08-16 23:52:39,21.30,21.30,21.30,99.90,900690,33,19965,-69
2020-08-16 23:53:11,21.30,21.30,21.30,99.90,900612,33,19963,-69
2020-08-16 23:53:42,21.30,21.30,21.30,99.90,901074,33,20369,-69
2020-08-16 23:54:15,21.30,21.30,21.30,99.90,901214,33,19935,-67
2020-08-16 23:54:48,21.30,21.30,21.30,99.90,901110,33,20316,-68
2020-08-16 23:55:24,21.30,21.30,21.30,99.90,900988,33,19952,-68
2020-08-16 23:55:57,21.30,21.30,21.30,99.90,901118,33,20324,-67
2020-08-16 23:56:29,21.30,21.30,21.30,99.90,899487,33,20326,-68
2020-08-16 23:57:02,21.20,21.20,21.20,99.90,900906,33,20380,-68
2020-08-16 23:57:37,21.20,21.20,21.20,99.90,901296,33,19955,-69
2020-08-16 23:58:15,21.20,21.20,21.20,99.90,902146,32,19947,-70
2020-08-16 23:58:51,21.20,21.20,21.20,99.90,901059,33,19948,-69
2020-08-16 23:59:24,21.20,21.20,21.20,99.90,898306,33,19958,-70
2020-08-16 23:59:54,21.20,21.20,21.20,99.90,894861,33,20000,-68