2020-08-16 00:00:42,18.60,18.60,18.60,99.90,917742,32,19934,-61
2020-08-16 00:01:45,18.60,18.60,18.60,99.90,917502,32,19946,-62
2020-08-16 00:02:19,18.60,18.60,18.60,99.90,910859,32,19950,-62
2020-08-16 00:02:49,18.50,18.50,18.50,99.90,911038,32,20278,-61
2020-08-16 00:03:25,18.50,18.50,18.50,99.90,913742,32,19956,-61
2020-08-16 00:03:59,18.50,18.50,18.50,99.90,917812,32,20348,-61
2020-08-16 00:04:33,18.50,18.50,18.50,99.90,917961,32,19945,-61
2020-08-16 00:05:08,18.40,18.40,18.40,99.90,917805,32,19934,-63
2020-08-16 00:05:39,18.40,18.40,18.40,99.90,917794,32,19962,-60
2020-08-16 00:06:16,18.40,18.40,18.40,99.90,917598,32,19938,-59
2020-08-16 00:06:53,18.40,18.40,18.40,99.90,917524,32,20652,-61
2020-08-16 00:07:36,18.30,18.30,18.30,99.90,917396,32,19957,-61
2020-08-16 00:08:06,18.30,18.30,18.30,99.90,917477,32,19952,-62
2020-08-16 00:08:37,18.30,18.30,18.30,99.90,917462,32,19963,-61
2020-08-16 00:09:10,18.30,18.30,18.30,99.90,917723,32,19973,-61
2020-08-16 00:09:49,18.20,18.20,18.20,99.90,917933,32,19997,-61
2020-08-16 00:10:23,18.30,18.30,18.30,99.90,917855,32,20003,-61
2020-08-16 00:10:53,18.30,18.30,18.30,99.90,917838,32,19950,-62
2020-08-16 00:11:26,18.30,18.30,18.30,99.90,917474,32,19934,-61
2020-08-16 00:12:02,18.20,18.20,18.20,99.90,917842,32,19979,-61
2020-08-16 00:12:35,18.20,18.20,18.20,99.90,917902,32,20297,-62
2020-08-16 00:13:09,18.20,18.20,18.20,99.90,917405,32,19997,-62
2020-08-16 00:13:51,18.20,18.20,18.20,99.90,917420,32,20267,-62
2020-08-16 00:14:22,18.20,18.20,18.20,99.90,917292,32,19946,-61
2020-08-16 00:14:56,18.20,18.20,18.20,99.90,917290,32,19938,-59
2020-08-16 00:15:29,18.10,18.10,18.10,99.90,917373,32,20011,-61
2020-08-16 00:16:03,18.10,18.10,18.10,99.90,917819,32,19992,-62
2020-08-16 00:16:37,18.10,18.10,18.10,99.90,917768,32,20327,-62
2020-08-16 00:17:12,18.10,18.10,18.10,99.90,917675,32,19941,-61
2020-08-16 00:17:45,18.00,18.00,18.00,99.90,917995,32,19949,-62
2020-08-16 00:18:23,18.00,18.00,18.00,99.90,917554,32,19942,-62
2020-08-16 00:18:57,18.00,18.00,18.00,99.90,917880,32,19947,-61
2020-08-16 00:19:30,18.00,18.00,18.00,99.90,917573,32,20018,-62
2020-08-16 00:20:01,18.00,18.00,18.00,99.90,917852,32,20524,-62
2020-08-16 00:20:35,18.00,18.00,18.00,99.90,917493,32,19983,-61
2020-08-16 00:21:13,18.00,18.00,18.00,99.90,917241,32,19964,-62
2020-08-16 00:21:50,18.00,18.00,18.00,99.90,917176,32,19961,-61
2020-08-16 00:22:23,18.00,18.00,18.00,99.90,917267,32,19934,-61
2020-08-16 00:22:53,18.00,18.00,18.00,99.90,917308,32,19945,-61
2020-08-16 00:23:30,18.00,18.00,18.00,99.90,917443,32,19961,-61
2020-08-16 00:24:01,18.00,18.00,18.00,99.90,917875,32,19957,-61
2020-08-16 00:24:34,17.90,17.90,17.90,99.90,917490,32,19963,-59
2020-08-16 00:25:08,17.90,17.90,17.90,99.90,917933,32,19981,-61
2020-08-16 00:25:38,17.90,17.90,17.90,99.90,917455,32,20038,-60
2020-08-16 00:26:12,17.90,17.90,17.90,99.90,917592,32,19996,-62
2020-08-16 00:26:49,18.00,18.00,18.00,99.90,917678,32,19954,-59
2020-08-16 00:27:26,18.00,18.00,18.00,99.90,917686,32,19938,-61
2020-08-16 00:27:59,18.10,18.10,18.10,99.90,917885,32,19961,-61
2020-08-16 00:28:30,18.10,18.10,18.10,99.90,917694,32,19961,-61
2020-08-16 00:29:00,18.10,18.10,18.10,99.90,917918,32,19979,-61
2020-08-16 00:29:34,18.10,18.10,18.10,99.90,917902,32,19981,-61
2020-08-16 00:30:11,18.10,18.10,18.10,99.90,917641,32,20326,-61
2020-08-16 00:30:48,18.20,18.20,18.20,99.90,917222,32,19962,-61
2020-08-16 00:31:21,18.20,18.20,18.20,99.90,917661,32,20381,-62
2020-08-16 00:31:52,18.30,18.30,18.30,99.90,917700,32,19956,-62
2020-08-16 00:32:25,18.20,18.20,18.20,99.90,917522,32,19979,-60
2020-08-16 00:32:57,18.20,18.20,18.20,99.90,917664,32,20054,-61
2020-08-16 00:33:30,18.20,18.20,18.20,99.90,917939,32,20309,-59
2020-08-16 00:34:04,18.20,18.20,18.20,99.90,917469,32,19942,-61
2020-08-16 00:34:35,18.20,18.20,18.20,99.90,917084,32,19946,-61
2020-08-16 00:35:08,18.20,18.20,18.20,99.90,917257,32,19953,-59
2020-08-16 00:35:41,18.30,18.30,18.30,99.90,917370,32,20323,-61
2020-08-16 00:36:17,18.20,18.20,18.20,99.90,917869,32,20312,-61
2020-08-16 00:36:52,18.20,18.20,18.20,99.90,917807,32,20354,-61
2020-08-16 00:37:26,18.10,18.10,18.10,99.90,917568,32,19941,-59
2020-08-16 00:37:57,18.10,18.10,18.10,99.90,917837,32,19957,-60
2020-08-16 00:38:30,18.00,18.00,18.00,99.90,917891,32,19937,-63
2020-08-16 00:39:01,18.00,18.00,18.00,99.90,917663,32,19994,-59
2020-08-16 00:39:35,18.10,18.10,18.10,99.90,917573,32,20623,-61
2020-08-16 00:40:08,18.10,18.10,18.10,99.90,917553,32,20324,-60
2020-08-16 00:40:45,18.10,18.10,18.10,99.90,915222,32,19947,-60
2020-08-16 00:41:33,18.10,18.10,18.10,99.90,917497,32,19990,-61
2020-08-16 00:42:04,18.10,18.10,18.10,99.90,917585,32,20320,-61
2020-08-16 00:42:36,18.00,18.00,18.00,99.90,917720,32,19945,-62
2020-08-16 00:43:15,18.00,18.00,18.00,99.90,917502,32,19939,-62
2020-08-16 00:43:49,18.00,18.00,18.00,99.90,917774,32,19987,-61
2020-08-16 00:44:23,18.00,18.00,18.00,99.90,917453,32,20309,-62
2020-08-16 00:45:00,18.00,18.00,18.00,99.90,917892,32,19958,-65
2020-08-16 00:45:34,18.00,18.00,18.00,99.90,917874,32,19965,-67
2020-08-16 00:46:24,18.00,18.00,18.00,99.90,917443,32,19959,-62
2020-08-16 00:46:58,18.00,18.00,18.00,99.90,917764,32,19968,-62
2020-08-16 00:47:38,18.00,18.00,18.00,99.90,917600,32,19949,-60
2020-08-16 00:48:11,18.00,18.00,18.00,99.90,917308,32,20304,-62
2020-08-16 00:48:43,18.00,18.00,18.00,99.90,917445,32,19930,-62
2020-08-16 00:49:37,18.10,18.10,18.10,99.90,917375,32,19955,-61
2020-08-16 00:50:14,18.10,18.10,18.10,99.90,911247,32,19962,-61
2020-08-16 00:50:54,18.00,18.00,18.00,99.90,917786,32,19953,-61
2020-08-16 00:51:25,18.00,18.00,18.00,99.90,917511,32,20296,-62
2020-08-16 00:51:57,18.00,18.00,18.00,99.90,917395,32,19933,-62
2020-08-16 00:52:49,18.00,18.00,18.00,99.90,917906,32,19942,-61
2020-08-16 00:53:25,17.90,17.90,17.90,99.90,917826,32,20016,-62
2020-08-16 00:53:58,17.90,17.90,17.90,99.90,917906,32,19938,-61
2020-08-16 00:54:32,17.90,17.90,17.90,99.90,917428,32,19976,-62
2020-08-16 00:55:06,18.00,18.00,18.00,99.90,917415,32,19956,-62
2020-08-16 00:55:40,17.90,17.90,17.90,99.90,917488,32,19959,-61
2020-08-16 00:56:13,17.90,17.90,17.90,99.90,917454,32,19975,-61
2020-08-16 00:57:05,17.90,17.90,17.90,99.90,917401,32,19965,-61
2020-08-16 00:57:57,17.90,17.90,17.90,99.90,917758,32,20312,-61
2020-08-16 00:58:45,17.90,17.90,17.90,99.90,909060,32,19947,-61
2020-08-16 00:59:18,17.90,17.90,17.90,99.90,917605,32,19956,-60
2020-08-16 01:00:09,17.80,17.80,17.80,99.90,917787,32,20296,-61
2020-08-16 01:00:42,17.80,17.80,17.80,99.90,917078,32,19938,-61
2020-08-16 01:01:18,17.80,17.80,17.80,99.90,917807,32,19993,-61
2020-08-16 01:01:48,17.80,17.80,17.80,99.90,917077,32,19938,-61
2020-08-16 01:02:22,17.80,17.80,17.80,99.90,917362,32,19950,-62
2020-08-16 01:02:55,17.80,17.80,17.80,99.90,913929,32,20034,-61
2020-08-16 01:03:32,17.80,17.80,17.80,99.90,915074,32,20361,-61
2020-08-16 01:04:09,17.80,17.80,17.80,99.90,917138,32,19945,-61
2020-08-16 01:04:41,17.80,17.80,17.80,99.90,917663,32,20306,-61
2020-08-16 01:05:13,17.80,17.80,17.80,99.90,917560,32,19983,-62
2020-08-16 01:05:46,17.70,17.70,17.70,99.90,917336,32,19942,-62
2020-08-16 01:06:20,17.70,17.70,17.70,99.90,917531,32,20332,-61
2020-08-16 01:06:53,17.70,17.70,17.70,99.90,917563,32,19998,-61
2020-08-16 01:07:27,17.70,17.70,17.70,99.90,917555,32,20062,-61
2020-08-16 01:07:58,17.70,17.70,17.70,99.90,917597,32,19974,-61
2020-08-16 01:08:33,17.70,17.70,17.70,99.90,917423,32,19937,-62
2020-08-16 01:09:07,17.70,17.70,17.70,99.90,917833,32,19937,-62
2020-08-16 01:09:41,17.70,17.70,17.70,99.90,917439,32,19942,-62
2020-08-16 01:10:16,17.60,17.60,17.60,99.90,917680,32,19986,-62
2020-08-16 01:10:47,17.70,17.70,17.70,99.90,917022,32,19950,-62
2020-08-16 01:11:18,17.70,17.70,17.70,99.90,917488,32,19942,-62
2020-08-16 01:11:52,17.70,17.70,17.70,99.90,917299,32,19949,-62
2020-08-16 01:12:29,17.70,17.70,17.70,99.90,917537,32,20361,-62
2020-08-16 01:13:01,17.70,17.70,17.70,99.90,917515,32,19960,-61
2020-08-16 01:13:34,17.70,17.70,17.70,99.90,917340,32,20306,-61
2020-08-16 01:14:06,17.70,17.70,17.70,99.90,917503,32,19938,-62
2020-08-16 01:14:40,17.70,17.70,17.70,99.90,914631,32,19938,-61
2020-08-16 01:15:21,17.60,17.60,17.60,99.90,917450,32,20363,-62
2020-08-16 01:16:04,17.60,17.60,17.60,99.90,917434,32,19984,-61
2020-08-16 01:16:37,17.60,17.60,17.60,99.90,917266,32,19941,-62
2020-08-16 01:17:13,17.60,17.60,17.60,99.90,917696,32,19934,-61
2020-08-16 01:17:53,17.60,17.60,17.60,99.90,917352,32,19945,-61
2020-08-16 01:18:27,17.60,17.60,17.60,99.90,917756,32,20023,-62
2020-08-16 01:19:01,17.60,17.60,17.60,99.90,916751,32,19954,-61
2020-08-16 01:19:34,17.60,17.60,17.60,99.90,914081,32,19984,-62
2020-08-16 01:20:16,17.60,17.60,17.60,99.90,913880,32,19975,-62
2020-08-16 01:20:52,17.60,17.60,17.60,99.90,915711,32,19955,-61
2020-08-16 01:21:31,17.50,17.50,17.50,99.90,917514,32,20277,-59
2020-08-16 01:22:05,17.50,17.50,17.50,99.90,917218,32,20300,-60
2020-08-16 01:22:39,17.50,17.50,17.50,99.90,917332,32,19938,-60
2020-08-16 01:23:14,17.50,17.50,17.50,99.90,917342,32,19942,-62
2020-08-16 01:23:47,17.50,17.50,17.50,99.90,917408,32,20044,-62
2020-08-16 01:24:21,17.50,17.50,17.50,99.90,917544,32,19997,-62
2020-08-16 01:25:00,17.50,17.50,17.50,99.90,917749,32,19938,-59
2020-08-16 01:25:34,17.50,17.50,17.50,99.90,917818,32,19937,-61
2020-08-16 01:26:09,17.50,17.50,17.50,99.90,917332,32,19953,-61
2020-08-16 01:26:47,17.40,17.40,17.40,99.90,917675,32,20314,-62
2020-08-16 01:27:22,17.40,17.40,17.40,99.90,917794,32,20325,-61
2020-08-16 01:27:54,17.40,17.40,17.40,99.90,917379,32,19946,-62
2020-08-16 01:28:28,17.40,17.40,17.40,99.90,917417,32,19993,-62
2020-08-16 01:29:02,17.40,17.40,17.40,99.90,917778,32,19976,-60
2020-08-16 01:29:34,17.40,17.40,17.40,99.90,916960,32,20249,-60
2020-08-16 01:30:08,17.40,17.40,17.40,99.90,917358,32,19951,-63
2020-08-16 01:30:42,17.30,17.30,17.30,99.90,917479,32,19965,-62
2020-08-16 01:31:44,17.30,17.30,17.30,99.90,915103,32,19964,-62
2020-08-16 01:32:18,17.30,17.30,17.30,99.90,904155,32,19999,-61
2020-08-16 01:33:01,17.30,17.30,17.30,99.90,901416,32,20354,-59
2020-08-16 01:33:38,17.30,17.30,17.30,99.90,916089,32,20257,-62
2020-08-16 01:34:12,17.30,17.30,17.30,99.90,917447,32,19956,-60
2020-08-16 01:34:43,17.30,17.30,17.30,99.90,917247,32,20033,-60
2020-08-16 01:35:15,17.30,17.30,17.30,99.90,917507,32,20026,-62
2020-08-16 01:36:12,17.30,17.30,17.30,99.90,917738,32,20313,-61
2020-08-16 01:36:51,17.30,17.30,17.30,99.90,914993,32,19938,-60
2020-08-16 01:37:38,17.30,17.30,17.30,99.90,917775,32,20265,-61
2020-08-16 01:38:12,17.30,17.30,17.30,99.90,917751,32,20278,-60
2020-08-16 01:38:46,17.30,17.30,17.30,99.90,917254,32,19972,-59
2020-08-16 01:39:23,17.30,17.30,17.30,99.90,917755,32,19942,-61
2020-08-16 01:39:56,17.30,17.30,17.30,99.90,917690,32,20389,-62
2020-08-16 01:40:30,17.30,17.30,17.30,99.90,917715,32,19983,-61
2020-08-16 01:41:01,17.40,17.40,17.40,99.90,917604,32,20268,-61
2020-08-16 01:41:34,17.40,17.40,17.40,99.90,916912,32,19946,-60
2020-08-16 01:42:10,17.40,17.40,17.40,99.90,917097,32,20005,-62
2020-08-16 01:42:50,17.40,17.40,17.40,99.90,917278,32,19953,-59
2020-08-16 01:43:24,17.40,17.40,17.40,99.90,917461,32,20361,-59
2020-08-16 01:43:55,17.40,17.40,17.40,99.90,917719,32,19950,-62
2020-08-16 01:44:26,17.40,17.40,17.40,99.90,917417,32,19979,-59
2020-08-16 01:45:00,17.40,17.40,17.40,99.90,916967,32,19938,-62
2020-08-16 01:45:38,17.40,17.40,17.40,99.90,913681,32,19938,-62
2020-08-16 01:46:13,17.40,17.40,17.40,99.90,914303,32,19942,-61
2020-08-16 01:46:51,17.30,17.30,17.30,99.90,912494,32,19973,-60
2020-08-16 01:47:24,17.30,17.30,17.30,99.90,916493,32,19967,-58
2020-08-16 01:47:57,17.40,17.40,17.40,99.90,913425,32,20001,-61
2020-08-16 01:48:34,17.30,17.30,17.30,99.90,915247,32,19950,-59
2020-08-16 01:49:10,17.30,17.30,17.30,99.90,916938,32,19949,-60
2020-08-16 01:49:44,17.30,17.30,17.30,99.90,917126,32,19938,-59
2020-08-16 01:50:19,17.30,17.30,17.30,99.90,917741,32,19953,-59
2020-08-16 01:50:53,17.30,17.30,17.30,99.90,917683,32,19937,-62
2020-08-16 01:51:27,17.20,17.20,17.20,99.90,917566,32,20328,-59
2020-08-16 01:52:09,17.30,17.30,17.30,99.90,917333,32,19942,-61
2020-08-16 01:52:48,17.30,17.30,17.30,99.90,917608,32,20587,-61
2020-08-16 01:53:25,17.30,17.30,17.30,99.90,917235,32,19983,-59
2020-08-16 01:53:58,17.20,17.20,17.20,99.90,917502,32,19933,-61
2020-08-16 01:54:32,17.30,17.30,17.30,99.90,917704,32,19984,-60
2020-08-16 01:55:05,17.30,17.30,17.30,99.90,916970,32,20391,-62
2020-08-16 01:55:38,17.30,17.30,17.30,99.90,916979,32,19965,-59
2020-08-16 01:56:13,17.30,17.30,17.30,99.90,917032,32,19957,-61
2020-08-16 01:56:50,17.40,17.40,17.40,99.90,917102,32,19941,-61
2020-08-16 01:57:23,17.40,17.40,17.40,99.90,917447,32,19953,-62
2020-08-16 01:57:56,17.40,17.40,17.40,99.90,917494,32,19960,-59
2020-08-16 01:58:37,17.50,17.50,17.50,99.90,917312,32,20291,-62
2020-08-16 01:59:10,17.50,17.50,17.50,99.90,917030,32,19995,-59
2020-08-16 01:59:42,17.50,17.50,17.50,99.90,913790,32,19950,-62
2020-08-16 02:00:17,17.50,17.50,17.50,99.90,912515,32,19961,-61
2020-08-16 02:00:50,17.60,17.60,17.60,99.90,914169,32,19996,-59
2020-08-16 02:01:41,17.60,17.60,17.60,99.90,914778,32,19973,-59
2020-08-16 02:02:24,17.50,17.50,17.50,99.90,916888,32,20330,-59
2020-08-16 02:02:55,17.50,17.50,17.50,99.90,917345,32,19963,-58
2020-08-16 02:03:28,17.40,17.40,17.40,99.90,917568,32,19964,-59
2020-08-16 02:04:03,17.40,17.40,17.40,99.90,917553,32,19938,-59
2020-08-16 02:04:38,17.40,17.40,17.40,99.90,917357,32,20237,-59
2020-08-16 02:05:12,17.50,17.50,17.50,99.90,917604,32,19979,-59
2020-08-16 02:05:45,17.50,17.50,17.50,99.90,917596,32,19946,-62
2020-08-16 02:06:21,17.50,17.50,17.50,99.90,917267,32,19958,-62
2020-08-16 02:07:02,17.40,17.40,17.40,99.90,917605,32,19974,-61
2020-08-16 02:07:36,17.40,17.40,17.40,99.90,917654,32,19974,-60
2020-08-16 02:08:13,17.40,17.40,17.40,99.90,917586,32,19999,-61
2020-08-16 02:08:47,17.40,17.40,17.40,99.90,917623,32,19960,-60
2020-08-16 02:09:30,17.40,17.40,17.40,99.90,917431,32,19956,-59
2020-08-16 02:10:05,17.50,17.50,17.50,99.90,917072,32,19984,-59
2020-08-16 02:10:46,17.50,17.50,17.50,99.90,917711,32,19938,-61
2020-08-16 02:11:16,17.50,17.50,17.50,99.90,917350,32,19985,-59
2020-08-16 02:11:46,17.40,17.40,17.40,99.90,916897,32,19956,-59
2020-08-16 02:12:20,17.50,17.50,17.50,99.90,910641,32,19984,-59
2020-08-16 02:12:54,17.50,17.50,17.50,99.90,911463,32,19942,-61
2020-08-16 02:13:33,17.40,17.40,17.40,99.90,913811,32,19975,-60
2020-08-16 02:14:06,17.40,17.40,17.40,99.90,915685,32,20023,-60
2020-08-16 02:14:40,17.50,17.50,17.50,99.90,917557,32,19975,-58
2020-08-16 02:15:17,17.50,17.50,17.50,99.90,917519,32,19941,-59
2020-08-16 02:16:09,17.50,17.50,17.50,99.90,917681,32,19974,-61
2020-08-16 02:16:45,17.50,17.50,17.50,99.90,917662,32,19950,-60
2020-08-16 02:17:19,17.50,17.50,17.50,99.90,917677,32,19945,-59
2020-08-16 02:17:53,17.40,17.40,17.40,99.90,917380,32,19946,-58
2020-08-16 02:18:30,17.50,17.50,17.50,99.90,917509,32,19950,-59
2020-08-16 02:19:07,17.40,17.40,17.40,99.90,917633,32,19930,-60
2020-08-16 02:19:44,17.40,17.40,17.40,99.90,917618,32,20399,-62
2020-08-16 02:20:17,17.30,17.30,17.30,99.90,917135,32,19950,-59
2020-08-16 02:20:51,17.30,17.30,17.30,99.90,917654,32,19946,-59
2020-08-16 02:21:26,17.30,17.30,17.30,99.90,917603,32,19942,-59
2020-08-16 02:21:59,17.30,17.30,17.30,99.90,917383,32,19957,-59
2020-08-16 02:22:36,17.30,17.30,17.30,99.90,917176,32,20045,-59
2020-08-16 02:23:09,17.20,17.20,17.20,99.90,917671,32,20023,-60
2020-08-16 02:23:46,17.30,17.30,17.30,99.90,917612,32,20268,-59
2020-08-16 02:24:19,17.40,17.40,17.40,99.90,917083,32,20102,-59
2020-08-16 02:25:00,17.40,17.40,17.40,99.90,917338,32,20006,-60
2020-08-16 02:25:36,17.40,17.40,17.40,99.90,917534,32,19949,-61
2020-08-16 02:26:08,17.40,17.40,17.40,99.90,917283,32,19938,-59
2020-08-16 02:26:41,17.40,17.40,17.40,99.90,917148,32,19993,-58
2020-08-16 02:27:14,17.50,17.50,17.50,99.90,917281,32,20003,-62
2020-08-16 02:27:48,17.50,17.50,17.50,99.90,913587,32,19939,-59
2020-08-16 02:28:27,17.50,17.50,17.50,99.90,915065,32,19955,-59
2020-08-16 02:29:02,17.40,17.40,17.40,99.90,916998,32,19950,-58
2020-08-16 02:29:46,17.40,17.40,17.40,99.90,915938,32,19942,-60
2020-08-16 02:30:25,17.40,17.40,17.40,99.90,916894,32,20331,-59
2020-08-16 02:30:59,17.40,17.40,17.40,99.90,914038,32,19938,-59
2020-08-16 02:31:32,17.30,17.30,17.30,99.90,917124,32,19933,-59
2020-08-16 02:32:06,17.30,17.30,17.30,99.90,916913,32,19946,-60
2020-08-16 02:32:40,17.30,17.30,17.30,99.90,914630,32,19934,-59
2020-08-16 02:33:11,17.30,17.30,17.30,99.90,917219,32,19946,-59
2020-08-16 02:33:45,17.20,17.20,17.20,99.90,917313,32,20320,-59
2020-08-16 02:34:20,17.20,17.20,17.20,99.90,917330,32,20328,-59
2020-08-16 02:34:54,17.20,17.20,17.20,99.90,917003,32,20007,-60
2020-08-16 02:35:30,17.20,17.20,17.20,99.90,917256,32,19975,-59
2020-08-16 02:36:07,17.20,17.20,17.20,99.90,917245,32,19956,-59
2020-08-16 02:36:43,17.30,17.30,17.30,99.90,917283,32,19985,-59
2020-08-16 02:37:18,17.30,17.30,17.30,99.90,911020,32,19934,-58
2020-08-16 02:37:49,17.30,17.30,17.30,99.90,912653,32,19957,-58
2020-08-16 02:38:25,17.30,17.30,17.30,99.90,910600,32,19943,-58
2020-08-16 02:39:05,17.40,17.40,17.40,99.90,910210,32,19948,-59
2020-08-16 02:39:48,17.40,17.40,17.40,99.90,914100,32,20340,-61
2020-08-16 02:40:24,17.40,17.40,17.40,99.90,916758,32,19993,-59
2020-08-16 02:40:57,17.30,17.30,17.30,99.90,917484,32,19969,-59
2020-08-16 02:41:40,17.30,17.30,17.30,99.90,917518,32,20320,-59
2020-08-16 02:42:13,17.30,17.30,17.30,99.90,916399,32,20342,-59
2020-08-16 02:42:47,17.30,17.30,17.30,99.90,916879,32,19946,-59
2020-08-16 02:43:23,17.30,17.30,17.30,99.90,913893,32,19980,-58
2020-08-16 02:43:56,17.30,17.30,17.30,99.90,915349,32,19942,-61
2020-08-16 02:44:30,17.40,17.40,17.40,99.90,917315,32,19941,-59
2020-08-16 02:45:05,17.40,17.40,17.40,99.90,917353,32,19981,-59
2020-08-16 02:45:41,17.30,17.30,17.30,99.90,917182,32,19938,-59
2020-08-16 02:46:17,17.30,17.30,17.30,99.90,916898,32,19946,-59
2020-08-16 02:46:53,17.30,17.30,17.30,99.90,917145,32,19950,-58
2020-08-16 02:47:30,17.30,17.30,17.30,99.90,917244,32,20328,-59
2020-08-16 02:48:02,17.30,17.30,17.30,99.90,917430,32,19954,-59
2020-08-16 02:48:35,17.20,17.20,17.20,99.90,917505,32,20365,-59
2020-08-16 02:49:05,17.20,17.20,17.20,99.90,917517,32,19938,-58
2020-08-16 02:49:36,17.20,17.20,17.20,99.90,917261,32,20241,-58
2020-08-16 02:50:15,17.20,17.20,17.20,99.90,913997,32,19990,-59
2020-08-16 02:50:51,17.20,17.20,17.20,99.90,914037,32,19984,-59
2020-08-16 02:51:25,17.20,17.20,17.20,99.90,915270,32,19939,-59
2020-08-16 02:51:56,17.20,17.20,17.20,99.90,917448,32,19942,-58
2020-08-16 02:52:28,17.30,17.30,17.30,99.90,917290,32,19987,-58
2020-08-16 02:52:59,17.30,17.30,17.30,99.90,917247,32,19960,-58
2020-08-16 02:53:40,17.30,17.30,17.30,99.90,917229,32,20355,-61
2020-08-16 02:54:31,17.30,17.30,17.30,99.90,917076,32,19953,-59
2020-08-16 02:55:05,17.20,17.20,17.20,99.90,916177,32,20067,-59
2020-08-16 02:55:39,17.20,17.20,17.20,99.90,917209,32,20002,-59
2020-08-16 02:56:11,17.20,17.20,17.20,99.90,917303,32,19946,-60
2020-08-16 02:56:44,17.20,17.20,17.20,99.90,917401,32,20342,-58
2020-08-16 02:57:18,17.30,17.30,17.30,99.90,917273,32,20408,-59
2020-08-16 02:57:51,17.30,17.30,17.30,99.90,917188,32,20329,-59
2020-08-16 02:58:25,17.30,17.30,17.30,99.90,916914,32,19961,-60
2020-08-16 02:59:03,17.30,17.30,17.30,99.90,914856,32,19960,-59
2020-08-16 02:59:36,17.30,17.30,17.30,99.90,917326,32,19950,-59
2020-08-16 03:00:15,17.20,17.20,17.20,99.90,917240,32,20048,-59
2020-08-16 03:00:52,17.30,17.30,17.30,99.90,917487,32,19946,-58
2020-08-16 03:01:25,17.20,17.20,17.20,99.90,917239,32,19949,-59
2020-08-16 03:01:57,17.20,17.20,17.20,99.90,917284,32,20264,-59
2020-08-16 03:02:31,17.20,17.20,17.20,99.90,916854,32,20028,-63
2020-08-16 03:03:03,17.20,17.20,17.20,99.90,916869,32,19961,-62
2020-08-16 03:03:40,17.20,17.20,17.20,99.90,917277,32,19987,-62
2020-08-16 03:04:12,17.20,17.20,17.20,99.90,917252,32,19981,-62
2020-08-16 03:04:44,17.20,17.20,17.20,99.90,917517,32,19985,-61
2020-08-16 03:05:25,17.10,17.10,17.10,99.90,917389,32,19952,-59
2020-08-16 03:05:59,17.10,17.10,17.10,99.90,916710,32,19942,-61
2020-08-16 03:06:35,17.10,17.10,17.10,99.90,917219,32,19996,-61
2020-08-16 03:07:09,17.10,17.10,17.10,99.90,916995,32,20015,-59
2020-08-16 03:07:40,17.10,17.10,17.10,99.90,917390,32,20337,-62
2020-08-16 03:08:12,17.10,17.10,17.10,99.90,917480,32,19946,-58
2020-08-16 03:08:45,17.00,17.00,17.00,99.90,917553,32,19941,-61
2020-08-16 03:09:17,17.00,17.00,17.00,99.90,917211,32,19973,-59
2020-08-16 03:09:50,17.00,17.00,17.00,99.90,917319,32,19950,-59
2020-08-16 03:10:24,17.00,17.00,17.00,99.90,917128,32,19946,-60
2020-08-16 03:10:58,17.00,17.00,17.00,99.90,916891,32,19942,-61
2020-08-16 03:11:32,17.00,17.00,17.00,99.90,917151,32,19987,-61
2020-08-16 03:12:09,17.00,17.00,17.00,99.90,917496,32,20314,-62
2020-08-16 03:12:42,16.90,16.90,16.90,99.90,913564,32,19947,-59
2020-08-16 03:13:14,16.90,16.90,16.90,99.90,913948,32,19961,-61
2020-08-16 03:13:47,16.90,16.90,16.90,99.90,913537,32,19983,-61
2020-08-16 03:14:21,16.80,16.80,16.80,99.90,911301,32,19951,-60
2020-08-16 03:14:54,16.80,16.80,16.80,99.90,913676,32,20014,-59
2020-08-16 03:15:30,16.80,16.80,16.80,99.90,915083,32,19950,-62
2020-08-16 03:16:05,16.70,16.70,16.70,99.90,916996,32,19981,-60
2020-08-16 03:16:39,16.80,16.80,16.80,99.90,917104,32,19978,-61
2020-08-16 03:17:12,16.80,16.80,16.80,99.90,917548,32,19983,-59
2020-08-16 03:18:06,16.80,16.80,16.80,99.90,917136,32,20340,-59
2020-08-16 03:18:39,16.80,16.80,16.80,99.90,910983,32,19938,-60
2020-08-16 03:19:16,16.80,16.80,16.80,99.90,917368,32,19999,-59
2020-08-16 03:19:49,16.80,16.80,16.80,99.90,916732,32,19994,-61
2020-08-16 03:20:19,16.80,16.80,16.80,99.90,913589,32,19938,-60
2020-08-16 03:20:53,16.90,16.90,16.90,99.90,913599,32,19934,-59
2020-08-16 03:21:30,16.90,16.90,16.90,99.90,911485,32,19946,-58
2020-08-16 03:22:06,16.90,16.90,16.90,99.90,911944,32,19950,-59
2020-08-16 03:22:40,16.80,16.80,16.80,99.90,910319,32,19942,-59
2020-08-16 03:23:11,16.80,16.80,16.80,99.90,912595,32,19980,-59
2020-08-16 03:23:44,16.80,16.80,16.80,99.90,911804,32,19946,-59
2020-08-16 03:24:18,16.70,16.70,16.70,99.90,914624,32,19934,-59
2020-08-16 03:24:54,16.80,16.80,16.80,99.90,916922,32,19945,-59
2020-08-16 03:25:27,16.80,16.80,16.80,99.90,916992,32,20014,-59
2020-08-16 03:25:58,16.80,16.80,16.80,99.90,917369,32,20417,-59
2020-08-16 03:26:30,16.70,16.70,16.70,99.90,917011,32,19933,-60
2020-08-16 03:27:00,16.70,16.70,16.70,99.90,917168,32,20690,-60
2020-08-16 03:27:35,16.70,16.70,16.70,99.90,916951,32,19946,-58
2020-08-16 03:28:08,16.70,16.70,16.70,99.90,917260,32,20375,-58
2020-08-16 03:28:40,16.80,16.80,16.80,99.90,917287,32,19965,-58
2020-08-16 03:29:10,16.80,16.80,16.80,99.90,917223,32,19965,-58
2020-08-16 03:29:46,16.80,16.80,16.80,99.90,913740,32,19946,-60
2020-08-16 03:30:23,16.80,16.80,16.80,99.90,913985,32,20343,-60
2020-08-16 03:31:03,16.80,16.80,16.80,99.90,911816,32,19983,-60
2020-08-16 03:31:37,16.80,16.80,16.80,99.90,916345,32,20229,-58
2020-08-16 03:32:10,16.80,16.80,16.80,99.90,917219,32,20283,-59
2020-08-16 03:32:42,16.80,16.80,16.80,99.90,917041,32,19958,-62
2020-08-16 03:33:14,16.80,16.80,16.80,99.90,917430,32,20001,-58
2020-08-16 03:33:46,16.80,16.80,16.80,99.90,917196,32,19997,-59
2020-08-16 03:34:18,16.80,16.80,16.80,99.90,916875,32,19974,-58
2020-08-16 03:34:49,16.70,16.70,16.70,99.90,917099,32,19950,-59
2020-08-16 03:35:23,16.80,16.80,16.80,99.90,917194,32,20287,-62
2020-08-16 03:36:01,16.80,16.80,16.80,99.90,917055,32,19971,-59
2020-08-16 03:36:38,16.80,16.80,16.80,99.90,917519,32,20345,-58
2020-08-16 03:37:21,16.80,16.80,16.80,99.90,917095,32,19956,-58
2020-08-16 03:37:54,16.70,16.70,16.70,99.90,917467,32,19946,-62
2020-08-16 03:38:32,16.70,16.70,16.70,99.90,917191,32,19957,-60
2020-08-16 03:39:10,16.70,16.70,16.70,99.90,917383,32,19946,-58
2020-08-16 03:39:45,16.70,16.70,16.70,99.90,917124,32,19954,-58
2020-08-16 03:40:31,16.70,16.70,16.70,99.90,917125,32,19972,-58
2020-08-16 03:41:05,16.70,16.70,16.70,99.90,917436,32,19965,-58
2020-08-16 03:41:44,16.70,16.70,16.70,99.90,917394,32,19984,-59
2020-08-16 03:42:31,16.80,16.80,16.80,99.90,917130,32,19976,-59
2020-08-16 03:43:24,16.80,16.80,16.80,99.90,918058,32,20248,-60
2020-08-16 03:44:00,16.90,16.90,16.90,99.90,917772,32,19960,-59
2020-08-16 03:44:36,16.90,16.90,16.90,99.90,914344,32,19958,-58
2020-08-16 03:45:21,16.90,16.90,16.90,99.90,914582,32,20377,-59
2020-08-16 03:46:06,16.80,16.80,16.80,99.90,916913,32,19973,-59
2020-08-16 03:46:40,16.80,16.80,16.80,99.90,917506,32,19961,-59
2020-08-16 03:47:14,16.80,16.80,16.80,99.90,917773,32,20288,-61
2020-08-16 03:47:45,16.80,16.80,16.80,99.90,917423,32,19952,-60
2020-08-16 03:48:16,16.80,16.80,16.80,99.90,917935,32,19950,-59
2020-08-16 03:48:53,16.80,16.80,16.80,99.90,918000,32,19965,-59
2020-08-16 03:49:40,16.80,16.80,16.80,99.90,918068,32,19968,-58
2020-08-16 03:50:32,16.80,16.80,16.80,99.90,917301,32,20342,-58
2020-08-16 03:51:02,16.90,16.90,16.90,99.90,917441,32,19942,-58
2020-08-16 03:51:45,16.80,16.80,16.80,99.90,917821,32,19957,-59
2020-08-16 03:52:20,16.80,16.80,16.80,99.90,918106,32,19982,-58
2020-08-16 03:53:11,16.90,16.90,16.90,99.90,917649,32,19937,-60
2020-08-16 03:53:45,16.90,16.90,16.90,99.90,917990,32,19974,-58
2020-08-16 03:54:18,16.80,16.80,16.80,99.90,917711,32,19949,-59
2020-08-16 03:54:54,16.90,16.90,16.90,99.90,917638,32,19937,-59
2020-08-16 03:55:24,16.90,16.90,16.90,99.90,917930,32,19957,-58
2020-08-16 03:55:57,16.80,16.80,16.80,99.90,917980,32,20292,-58
2020-08-16 03:56:41,16.80,16.80,16.80,99.90,918055,32,19934,-58
2020-08-16 03:57:34,16.80,16.80,16.80,99.90,918108,32,20010,-62
2020-08-16 03:58:25,16.90,16.90,16.90,99.90,911333,32,19943,-60
2020-08-16 03:58:59,16.80,16.80,16.80,99.90,906525,32,20017,-58
2020-08-16 03:59:32,16.80,16.80,16.80,99.90,917798,32,20360,-59
2020-08-16 04:00:28,16.80,16.80,16.80,99.90,917644,32,20302,-58
2020-08-16 04:01:10,16.80,16.80,16.80,99.90,918069,32,19990,-58
2020-08-16 04:01:43,16.80,16.80,16.80,99.90,917903,32,19937,-58
2020-08-16 04:02:20,16.80,16.80,16.80,99.90,917586,32,19953,-59
2020-08-16 04:02:56,16.70,16.70,16.70,99.90,917687,32,20340,-59
2020-08-16 04:03:33,16.70,16.70,16.70,99.90,917745,32,20344,-58
2020-08-16 04:04:15,16.70,16.70,16.70,99.90,917555,32,20316,-58
2020-08-16 04:04:51,16.70,16.70,16.70,99.90,917564,32,19948,-59
2020-08-16 04:05:34,16.70,16.70,16.70,99.90,918089,32,19946,-62
2020-08-16 04:06:17,16.70,16.70,16.70,99.90,918081,32,19934,-60
2020-08-16 04:06:53,16.70,16.70,16.70,99.90,917623,32,19990,-58
2020-08-16 04:07:34,16.80,16.80,16.80,99.90,917722,32,19981,-58
2020-08-16 04:08:11,16.80,16.80,16.80,99.90,917314,32,19938,-62
2020-08-16 04:08:47,16.80,16.80,16.80,99.90,917832,32,20324,-62
2020-08-16 04:09:27,16.80,16.80,16.80,99.90,918030,32,19950,-64
2020-08-16 04:10:01,16.80,16.80,16.80,99.90,917867,32,20353,-62
2020-08-16 04:10:34,16.80,16.80,16.80,99.90,918005,32,20324,-63
2020-08-16 04:11:14,16.70,16.70,16.70,99.90,917567,32,20388,-63
2020-08-16 04:11:48,16.70,16.70,16.70,99.90,918002,32,19950,-61
2020-08-16 04:12:21,16.70,16.70,16.70,99.90,918065,32,19978,-60
2020-08-16 04:13:05,16.70,16.70,16.70,99.90,917556,32,19956,-62
2020-08-16 04:13:50,16.60,16.60,16.60,99.90,917933,32,19941,-59
2020-08-16 04:14:25,16.60,16.60,16.60,99.90,917952,32,20006,-62
2020-08-16 04:15:14,16.70,16.70,16.70,99.90,917848,32,19958,-60
2020-08-16 04:15:45,16.70,16.70,16.70,99.90,917992,32,19945,-60
2020-08-16 04:16:18,16.60,16.60,16.60,99.90,917712,32,19962,-59
2020-08-16 04:16:53,16.60,16.60,16.60,99.90,917595,32,19946,-59
2020-08-16 04:17:36,16.60,16.60,16.60,99.90,917126,32,20576,-59
2020-08-16 04:18:19,16.50,16.50,16.50,99.90,917754,32,20000,-59
2020-08-16 04:18:52,16.50,16.50,16.50,99.90,917789,32,19970,-59
2020-08-16 04:19:44,16.60,16.60,16.60,99.90,917605,32,19978,-63
2020-08-16 04:20:29,16.60,16.60,16.60,99.90,917588,32,19960,-62
2020-08-16 04:20:59,16.60,16.60,16.60,99.90,917775,32,19938,-62
2020-08-16 04:21:48,16.70,16.70,16.70,99.90,917605,32,20003,-63
2020-08-16 04:22:33,16.60,16.60,16.60,99.90,917587,32,19949,-64
2020-08-16 04:23:09,16.60,16.60,16.60,99.90,917629,32,20375,-62
2020-08-16 04:23:48,16.70,16.70,16.70,99.90,917612,32,19938,-60
2020-08-16 04:24:23,16.70,16.70,16.70,99.90,917918,32,19951,-62
2020-08-16 04:25:17,16.70,16.70,16.70,99.90,917985,32,19964,-61
2020-08-16 04:25:51,16.80,16.80,16.80,99.90,917557,32,19952,-63
2020-08-16 04:26:41,16.80,16.80,16.80,99.90,917689,32,20393,-61
2020-08-16 04:27:27,16.80,16.80,16.80,99.90,917810,32,19950,-63
2020-08-16 04:28:43,16.90,16.90,16.90,99.90,917904,32,19952,-62
2020-08-16 04:29:18,16.90,16.90,16.90,99.90,907934,32,19950,-62
2020-08-16 04:29:51,16.90,16.90,16.90,99.90,907675,32,19957,-60
2020-08-16 04:30:28,16.80,16.80,16.80,99.90,914138,32,20389,-62
2020-08-16 04:31:03,16.80,16.80,16.80,99.90,917936,32,20001,-63
2020-08-16 04:31:40,16.80,16.80,16.80,99.90,917537,32,20038,-63
2020-08-16 04:32:29,16.80,16.80,16.80,99.90,917317,32,19965,-61
2020-08-16 04:33:17,16.70,16.70,16.70,99.90,914352,32,19942,-62
2020-08-16 04:33:57,16.70,16.70,16.70,99.90,914884,32,20245,-61
2020-08-16 04:34:31,16.70,16.70,16.70,99.90,917725,32,19945,-62
2020-08-16 04:35:22,16.70,16.70,16.70,99.90,917462,32,19938,-63
2020-08-16 04:35:52,16.70,16.70,16.70,99.90,910885,32,20016,-64
2020-08-16 04:36:36,16.70,16.70,16.70,99.90,911125,32,19942,-62
2020-08-16 04:37:09,16.70,16.70,16.70,99.90,917523,32,19946,-63
2020-08-16 04:37:44,16.80,16.80,16.80,99.90,917126,32,19971,-62
2020-08-16 04:38:19,16.70,16.70,16.70,99.90,917622,32,19952,-62
2020-08-16 04:39:10,16.70,16.70,16.70,99.90,917305,32,19961,-62
2020-08-16 04:39:53,16.80,16.80,16.80,99.90,910964,32,20343,-62
2020-08-16 04:40:27,16.90,16.90,16.90,99.90,908037,32,20092,-59
2020-08-16 04:41:06,16.90,16.90,16.90,99.90,917615,32,19942,-63
2020-08-16 04:41:45,16.90,16.90,16.90,99.90,917363,32,20267,-61
2020-08-16 04:42:36,16.90,16.90,16.90,99.90,917871,32,19946,-63
2020-08-16 04:43:27,16.80,16.80,16.80,99.90,909008,32,20285,-58
2020-08-16 04:44:17,16.90,16.90,16.90,99.90,908899,32,19943,-63
2020-08-16 04:44:54,16.90,16.90,16.90,99.90,914306,32,19937,-63
2020-08-16 04:45:31,16.90,16.90,16.90,99.90,916013,32,19934,-63
2020-08-16 04:46:01,16.90,16.90,16.90,99.90,917174,32,20370,-61
2020-08-16 04:46:44,16.90,16.90,16.90,99.90,917751,32,19964,-62
2020-08-16 04:47:27,16.90,16.90,16.90,99.90,917303,32,19990,-62
2020-08-16 04:48:17,16.90,16.90,16.90,99.90,917629,32,19942,-61
2020-08-16 04:48:48,16.90,16.90,16.90,99.90,904648,32,20266,-63
2020-08-16 04:49:27,16.90,16.90,16.90,99.90,904582,32,19944,-62
2020-08-16 04:50:16,16.90,16.90,16.90,99.90,915583,32,20007,-62
2020-08-16 04:50:52,16.80,16.80,16.80,99.90,917441,32,19949,-59
2020-08-16 04:51:27,16.80,16.80,16.80,99.90,917516,32,20317,-62
2020-08-16 04:52:00,16.80,16.80,16.80,99.90,917460,32,19984,-63
2020-08-16 04:52:39,16.90,16.90,16.90,99.90,917816,32,19945,-63
2020-08-16 04:53:24,16.90,16.90,16.90,99.90,917437,32,20291,-63
2020-08-16 04:54:03,16.90,16.90,16.90,99.90,917518,32,19941,-61
2020-08-16 04:54:54,16.80,16.80,16.80,99.90,914381,32,20326,-63
2020-08-16 04:55:27,16.90,16.90,16.90,99.90,916822,32,19949,-62
2020-08-16 04:56:07,16.90,16.90,16.90,99.90,917562,32,20280,-60
2020-08-16 04:56:45,16.90,16.90,16.90,99.90,917797,32,20001,-62
2020-08-16 04:57:28,16.90,16.90,16.90,99.90,914286,32,19950,-61
2020-08-16 04:58:01,16.90,16.90,16.90,99.90,910752,32,19998,-62
2020-08-16 04:58:38,16.90,16.90,16.90,99.90,910910,32,19942,-62
2020-08-16 04:59:30,16.90,16.90,16.90,99.90,915963,32,19953,-62
2020-08-16 05:00:27,16.90,16.90,16.90,99.90,917655,32,19956,-63
2020-08-16 05:01:01,16.90,16.90,16.90,99.90,917799,32,19960,-63
2020-08-16 05:01:47,16.90,16.90,16.90,99.90,917474,32,19949,-61
2020-08-16 05:02:23,16.90,16.90,16.90,99.90,917217,32,20293,-62
2020-08-16 05:03:01,16.90,16.90,16.90,99.90,917415,32,19934,-61
2020-08-16 05:03:35,16.90,16.90,16.90,99.90,917962,32,19949,-63
2020-08-16 05:04:17,16.90,16.90,16.90,99.90,917883,32,19948,-62
2020-08-16 05:04:51,16.90,16.90,16.90,99.90,917785,32,19954,-61
2020-08-16 05:05:22,17.00,17.00,17.00,99.90,917882,32,20041,-61
2020-08-16 05:05:58,17.00,17.00,17.00,99.90,917441,32,19948,-62
2020-08-16 05:06:33,17.00,17.00,17.00,99.90,917683,32,19955,-63
2020-08-16 05:07:22,17.00,17.00,17.00,99.90,917065,32,19953,-63
2020-08-16 05:08:07,17.00,17.00,17.00,99.90,917551,32,19976,-62
2020-08-16 05:08:42,17.00,17.00,17.00,99.90,917621,32,19948,-61
2020-08-16 05:09:23,17.10,17.10,17.10,99.90,917469,32,19974,-58
2020-08-16 05:09:57,17.10,17.10,17.10,99.90,917618,32,20299,-63
2020-08-16 05:10:30,17.10,17.10,17.10,99.90,917809,32,19942,-63
2020-08-16 05:11:27,17.10,17.10,17.10,99.90,917588,32,19934,-62
2020-08-16 05:12:05,17.10,17.10,17.10,99.90,915012,32,19933,-62
2020-08-16 05:12:40,17.20,17.20,17.20,99.90,917894,32,19957,-63
2020-08-16 05:13:21,17.20,17.20,17.20,99.90,917735,32,20263,-63
2020-08-16 05:14:03,17.20,17.20,17.20,99.90,917681,32,19956,-62
2020-08-16 05:14:39,17.30,17.30,17.30,99.90,917787,32,19934,-62
2020-08-16 05:15:29,17.30,17.30,17.30,99.90,917710,32,19994,-62
2020-08-16 05:16:19,17.30,17.30,17.30,99.90,917778,32,20256,-62
2020-08-16 05:17:07,17.40,17.40,17.40,99.90,917751,32,20353,-62
2020-08-16 05:18:10,17.30,17.30,17.30,99.90,917790,32,20260,-63
2020-08-16 05:18:51,17.40,17.40,17.40,99.90,904614,32,20306,-63
2020-08-16 05:19:29,17.40,17.40,17.40,99.90,904605,32,19974,-62
2020-08-16 05:20:18,17.40,17.40,17.40,99.90,917113,32,20346,-63
2020-08-16 05:21:07,17.50,17.50,17.50,99.90,917344,32,19938,-63
2020-08-16 05:21:58,17.50,17.50,17.50,99.90,917494,32,19942,-62
2020-08-16 05:22:35,17.40,17.40,17.40,99.90,917694,32,20415,-63
2020-08-16 05:23:25,17.40,17.40,17.40,99.90,917629,32,19990,-63
2020-08-16 05:24:14,17.40,17.40,17.40,99.90,917724,32,19957,-62
2020-08-16 05:25:04,17.30,17.30,17.30,99.90,917804,32,19946,-63
2020-08-16 05:25:44,17.30,17.30,17.30,99.90,917310,32,20269,-63
2020-08-16 05:26:26,17.30,17.30,17.30,99.90,917866,32,20024,-63
2020-08-16 05:27:01,17.20,17.20,17.20,99.90,917788,32,20316,-62
2020-08-16 05:27:34,17.30,17.30,17.30,99.90,917725,32,19953,-63
2020-08-16 05:28:24,17.20,17.20,17.20,99.90,917758,32,19946,-63
2020-08-16 05:28:58,17.30,17.30,17.30,99.90,917668,32,20241,-63
2020-08-16 05:29:32,17.30,17.30,17.30,99.90,917512,32,19941,-63
2020-08-16 05:30:12,17.40,17.40,17.40,99.90,914091,32,19964,-63
2020-08-16 05:30:44,17.40,17.40,17.40,99.90,914241,32,19946,-63
2020-08-16 05:31:44,17.50,17.50,17.50,99.90,915978,32,20337,-63
2020-08-16 05:32:23,17.50,17.50,17.50,99.90,910729,32,20306,-64
2020-08-16 05:33:33,17.50,17.50,17.50,99.90,910919,32,19993,-64
2020-08-16 05:34:25,17.60,17.60,17.60,99.90,912943,32,20006,-63
2020-08-16 05:35:15,17.70,17.70,17.70,99.90,917543,32,20339,-63
2020-08-16 05:35:45,17.70,17.70,17.70,99.90,917577,32,19967,-63
2020-08-16 05:36:28,17.70,17.70,17.70,99.90,917468,32,20303,-63
2020-08-16 05:37:17,17.80,17.80,17.80,99.90,914212,32,19947,-63
2020-08-16 05:38:09,17.80,17.80,17.80,99.90,913933,32,19994,-62
2020-08-16 05:38:46,17.90,17.90,17.90,99.90,917201,32,19953,-63
2020-08-16 05:39:25,17.90,17.90,17.90,99.90,917379,32,19957,-64
2020-08-16 05:39:59,17.90,17.90,17.90,99.90,917644,32,19962,-63
2020-08-16 05:40:49,17.90,17.90,17.90,99.90,917387,32,19952,-63
2020-08-16 05:41:45,17.90,17.90,17.90,99.90,917772,32,20274,-63
2020-08-16 05:42:34,18.00,18.00,18.00,99.90,904629,32,19943,-62
2020-08-16 05:43:11,18.00,18.00,18.00,99.90,910864,32,19938,-63
2020-08-16 05:43:44,18.10,18.10,18.10,99.90,914072,32,20032,-63
2020-08-16 05:44:17,18.10,18.10,18.10,99.90,913546,32,20318,-63
2020-08-16 05:44:51,18.10,18.10,18.10,99.90,915157,32,19942,-63
2020-08-16 05:45:30,18.10,18.10,18.10,99.90,916874,32,19987,-62
2020-08-16 05:46:09,18.10,18.10,18.10,99.90,915697,32,20423,-62
2020-08-16 05:47:03,18.10,18.10,18.10,99.90,917390,32,19949,-62
2020-08-16 05:47:53,18.10,18.10,18.10,99.90,917413,32,19958,-64
2020-08-16 05:48:43,18.10,18.10,18.10,99.90,917489,32,20018,-63
2020-08-16 05:49:30,18.10,18.10,18.10,99.90,914021,32,19953,-63
2020-08-16 05:50:16,18.10,18.10,18.10,99.90,913660,32,19998,-62
2020-08-16 05:50:49,18.00,18.00,18.00,99.90,913842,32,19945,-63
2020-08-16 05:51:33,18.10,18.10,18.10,99.90,917741,32,19938,-63
2020-08-16 05:52:22,18.10,18.10,18.10,99.90,917439,32,19966,-62
2020-08-16 05:52:58,18.10,18.10,18.10,99.90,917252,32,19988,-63
2020-08-16 05:53:35,18.10,18.10,18.10,99.90,917776,32,19942,-63
2020-08-16 05:54:25,18.10,18.10,18.10,99.90,917645,32,19954,-62
2020-08-16 05:55:08,18.20,18.20,18.20,99.90,917330,32,19991,-63
2020-08-16 05:55:51,18.10,18.10,18.10,99.90,917331,32,20501,-63
2020-08-16 05:56:28,18.10,18.10,18.10,99.90,917752,32,19993,-63
2020-08-16 05:57:20,18.10,18.10,18.10,99.90,917282,32,20319,-61
2020-08-16 05:58:17,18.20,18.20,18.20,99.90,917267,32,19964,-63
2020-08-16 05:58:50,18.20,18.20,18.20,99.90,907648,32,20028,-63
2020-08-16 05:59:37,18.30,18.30,18.30,99.90,909942,32,20278,-64
2020-08-16 06:00:16,18.30,18.30,18.30,99.90,917273,32,19957,-61
2020-08-16 06:00:52,18.30,18.30,18.30,99.90,917747,32,19941,-61
2020-08-16 06:01:29,18.30,18.30,18.30,99.90,917677,32,19953,-62
2020-08-16 06:02:09,18.30,18.30,18.30,99.90,917346,32,19950,-64
2020-08-16 06:02:42,18.40,18.40,18.40,99.90,917292,32,20024,-62
2020-08-16 06:03:24,18.30,18.30,18.30,99.90,917540,32,19946,-62
2020-08-16 06:04:15,18.40,18.40,18.40,99.90,917611,32,19950,-62
2020-08-16 06:04:51,18.40,18.40,18.40,99.90,909261,32,20310,-63
2020-08-16 06:05:24,18.60,18.60,18.60,99.90,917358,32,20010,-63
2020-08-16 06:06:03,18.60,18.60,18.60,99.90,917603,32,19934,-61
2020-08-16 06:06:39,18.70,18.70,18.70,99.90,917637,32,19983,-64
2020-08-16 06:07:10,18.80,18.80,18.80,99.90,917435,32,19946,-62
2020-08-16 06:07:53,19.00,19.00,19.00,99.90,917244,32,20012,-63
2020-08-16 06:08:27,19.10,19.10,19.10,99.90,917271,32,19995,-63
2020-08-16 06:09:02,19.30,19.30,19.30,99.90,917386,32,19937,-62
2020-08-16 06:09:36,19.40,19.40,19.40,99.90,917320,32,19989,-62
2020-08-16 06:10:10,19.40,19.40,19.40,99.90,917344,32,19942,-62
2020-08-16 06:10:47,19.60,19.60,19.60,99.90,914962,32,20099,-61
2020-08-16 06:11:21,19.70,19.70,19.70,99.90,913870,32,19996,-63
2020-08-16 06:11:54,20.00,20.00,20.00,99.90,910903,32,19946,-62
2020-08-16 06:12:39,20.10,20.10,20.10,99.90,912455,32,19938,-59
2020-08-16 06:13:24,20.30,20.30,20.30,99.90,916399,32,19954,-62
2020-08-16 06:14:01,20.30,20.30,20.30,99.90,917590,32,19942,-62
2020-08-16 06:14:50,20.30,20.30,20.30,99.90,917685,32,19969,-63
2020-08-16 06:15:27,20.30,20.30,20.30,99.90,917589,32,20304,-62
2020-08-16 06:15:59,20.30,20.30,20.30,99.90,917201,32,19985,-63
2020-08-16 06:16:33,20.40,20.40,20.40,99.90,917672,32,20274,-63
2020-08-16 06:17:09,20.60,20.60,20.60,99.90,917275,32,19980,-63
2020-08-16 06:17:42,20.90,20.90,20.90,99.90,917539,32,19945,-63
2020-08-16 06:18:19,20.90,20.90,20.90,99.90,917451,32,19934,-63
2020-08-16 06:18:53,20.90,20.90,20.90,99.90,917592,32,19937,-62
2020-08-16 06:19:27,21.00,21.00,21.00,99.90,917668,32,20276,-60
2020-08-16 06:20:10,21.00,21.00,21.00,99.90,917506,32,20347,-61
2020-08-16 06:20:41,20.90,20.90,20.90,99.90,917294,32,19959,-63
2020-08-16 06:21:30,21.10,21.10,21.10,99.90,917626,32,19948,-66
2020-08-16 06:22:04,21.30,21.30,21.30,99.90,916719,32,19941,-63
2020-08-16 06:22:44,21.60,21.60,21.60,99.90,914044,32,19942,-63
2020-08-16 06:23:19,21.90,21.90,21.90,99.90,914090,32,19946,-63
2020-08-16 06:23:58,21.70,21.70,21.70,99.90,915944,32,19991,-64
2020-08-16 06:24:42,21.50,21.50,21.50,99.90,917579,32,19934,-64
2020-08-16 06:25:17,21.50,21.50,21.50,99.90,917575,32,20321,-64
2020-08-16 06:25:53,21.80,21.80,21.80,99.90,917436,32,19941,-63
2020-08-16 06:26:33,21.70,21.70,21.70,99.90,917250,32,19950,-63
2020-08-16 06:27:07,21.50,21.50,21.50,99.90,917576,32,19941,-64
2020-08-16 06:27:41,21.70,21.70,21.70,99.90,917246,32,19962,-63
2020-08-16 06:28:16,21.80,21.80,21.80,99.90,917502,32,19990,-64
2020-08-16 06:28:59,21.70,21.70,21.70,99.90,917210,32,19980,-64
2020-08-16 06:29:33,21.90,21.90,21.90,99.90,917482,32,20330,-63
2020-08-16 06:30:07,21.70,21.70,21.70,99.90,917183,32,19950,-63
2020-08-16 06:30:50,21.60,21.60,21.60,99.90,917286,32,19983,-63
2020-08-16 06:31:30,21.80,21.80,21.80,99.90,917612,32,20312,-62
2020-08-16 06:32:00,21.90,21.90,21.90,99.90,917290,32,20346,-64
2020-08-16 06:32:35,22.10,22.10,22.10,99.90,917272,32,19946,-63
2020-08-16 06:33:20,21.80,21.80,21.80,99.90,917614,32,19956,-64
2020-08-16 06:33:57,21.80,21.80,21.80,99.90,917589,32,20304,-63
2020-08-16 06:34:40,21.90,21.90,21.90,99.90,917387,32,20321,-63
2020-08-16 06:35:31,21.80,21.80,21.80,99.90,917522,32,20313,-62
2020-08-16 06:36:05,21.60,21.60,21.60,99.90,916444,32,20031,-60
2020-08-16 06:36:39,21.80,21.80,21.80,99.90,917269,32,20377,-61
2020-08-16 06:37:13,22.00,22.00,22.00,99.90,917368,32,19942,-63
2020-08-16 06:37:53,21.80,21.80,21.80,99.90,917378,32,19970,-62
2020-08-16 06:38:27,21.80,21.80,21.80,99.90,917442,32,20002,-62
2020-08-16 06:39:08,21.90,21.90,21.90,99.90,917296,32,20341,-63
2020-08-16 06:39:49,21.90,21.90,21.90,99.90,917608,32,20362,-63
2020-08-16 06:40:35,21.60,21.60,21.60,99.90,917642,32,19950,-63
2020-08-16 06:41:10,21.70,21.70,21.70,99.90,917613,32,20351,-63
2020-08-16 06:41:46,21.70,21.70,21.70,99.90,917567,32,20388,-63
2020-08-16 06:42:38,21.60,21.60,21.60,99.90,917229,32,19997,-63
2020-08-16 06:43:20,21.80,21.80,21.80,99.90,917151,32,19947,-63
2020-08-16 06:43:58,21.80,21.80,21.80,99.90,917580,32,19949,-62
2020-08-16 06:44:34,21.80,21.80,21.80,99.90,917563,32,19938,-63
2020-08-16 06:45:33,21.80,21.80,21.80,99.90,917205,32,19983,-63
2020-08-16 06:46:14,21.70,21.70,21.70,99.90,904112,32,19971,-63
2020-08-16 06:46:50,21.90,21.90,21.90,99.90,913699,32,19998,-62
2020-08-16 06:47:28,21.90,21.90,21.90,99.90,913768,32,20021,-62
2020-08-16 06:48:01,22.00,22.00,22.00,99.90,916117,32,19997,-63
2020-08-16 06:48:50,22.00,22.00,22.00,99.90,917097,32,19960,-62
2020-08-16 06:49:31,22.10,22.10,22.10,99.90,917626,32,19958,-63
2020-08-16 06:50:37,22.10,22.10,22.10,99.90,917501,32,20342,-61
2020-08-16 06:51:11,22.30,22.30,22.30,99.90,907558,32,19935,-63
2020-08-16 06:51:55,22.30,22.30,22.30,99.90,907624,32,19942,-63
2020-08-16 06:52:41,22.10,22.10,22.10,99.90,907287,32,19984,-63
2020-08-16 06:53:14,22.10,22.10,22.10,99.90,907174,32,20359,-62
2020-08-16 06:53:55,22.00,22.00,22.00,99.90,911211,32,20007,-63
2020-08-16 06:54:31,22.10,22.10,22.10,99.90,917546,32,20225,-63
2020-08-16 06:55:17,22.20,22.20,22.20,99.90,917460,32,20345,-63
2020-08-16 06:56:03,22.50,22.50,22.50,99.90,917583,32,19942,-62
2020-08-16 06:56:43,22.40,22.40,22.40,99.90,917547,32,20328,-63
2020-08-16 06:57:29,22.70,22.70,22.70,99.90,917522,32,19962,-63
2020-08-16 06:58:07,22.80,22.80,22.80,99.90,917499,32,19953,-62
2020-08-16 06:58:44,22.40,22.40,22.40,99.90,917514,32,19950,-59
2020-08-16 06:59:33,22.40,22.40,22.40,99.90,917319,32,20375,-61
2020-08-16 07:00:08,22.60,22.60,22.60,99.90,917190,32,19937,-62
2020-08-16 07:00:57,22.70,22.70,22.70,99.90,917532,32,20306,-62
2020-08-16 07:01:31,22.70,22.70,22.70,99.90,917258,32,19986,-61
2020-08-16 07:02:18,22.60,22.60,22.60,99.90,916782,32,19979,-63
2020-08-16 07:03:02,22.30,22.30,22.30,99.90,917052,32,19938,-62
2020-08-16 07:03:42,22.30,22.30,22.30,99.90,916873,32,19954,-59
2020-08-16 07:04:20,22.30,22.30,22.30,99.90,917220,32,19966,-63
2020-08-16 07:05:13,22.40,22.40,22.40,99.90,917029,32,19937,-62
2020-08-16 07:05:47,22.40,22.40,22.40,99.90,917004,32,19942,-62
2020-08-16 07:06:26,22.30,22.30,22.30,99.90,917462,32,19949,-63
2020-08-16 07:06:57,22.50,22.50,22.50,99.90,916640,32,19990,-60
2020-08-16 07:07:34,22.40,22.40,22.40,99.90,917110,32,19952,-62
2020-08-16 07:08:08,22.60,22.60,22.60,99.90,916985,32,20295,-58
2020-08-16 07:09:01,22.80,22.80,22.80,99.90,917359,32,20261,-62
2020-08-16 07:09:38,23.00,23.00,23.00,99.90,910606,32,19969,-63
2020-08-16 07:10:20,23.40,23.40,23.40,99.90,917493,32,19972,-61
2020-08-16 07:11:03,23.70,23.70,23.70,99.90,917120,32,19993,-62
2020-08-16 07:11:45,23.70,23.70,23.70,99.90,913561,32,19938,-62
2020-08-16 07:12:29,23.60,23.60,23.60,99.90,910381,32,19957,-60
2020-08-16 07:13:25,23.80,23.80,23.80,99.90,910903,32,19943,-61
2020-08-16 07:14:06,23.60,23.60,23.60,99.90,914489,32,19954,-62
2020-08-16 07:14:39,23.60,23.60,23.60,99.90,917242,32,20328,-63
2020-08-16 07:15:22,23.30,23.30,23.30,99.90,916715,32,19938,-62
2020-08-16 07:15:56,23.30,23.30,23.30,99.90,917195,32,20309,-63
2020-08-16 07:16:43,23.00,23.00,23.00,99.90,915534,32,19999,-63
2020-08-16 07:17:19,22.80,22.80,22.80,99.90,916884,32,20050,-62
2020-08-16 07:17:57,22.90,22.90,22.90,99.90,917784,32,19946,-61
2020-08-16 07:18:31,22.90,22.90,22.90,99.90,918085,32,19986,-63
2020-08-16 07:19:05,22.60,22.60,22.60,99.90,918171,32,19961,-62
2020-08-16 07:19:52,22.70,22.70,22.70,99.90,918146,32,20230,-62
2020-08-16 07:20:27,22.90,22.90,22.90,99.90,918035,32,20032,-63
2020-08-16 07:21:13,23.00,23.00,23.00,99.90,914523,32,19960,-62
2020-08-16 07:21:46,23.30,23.30,23.30,99.90,914718,32,20270,-63
2020-08-16 07:22:17,23.30,23.30,23.30,99.90,914559,32,20351,-63
2020-08-16 07:22:47,23.40,23.40,23.40,99.90,916782,32,19993,-63
2020-08-16 07:23:20,23.60,23.60,23.60,99.90,918057,32,19938,-62
2020-08-16 07:24:11,23.70,23.70,23.70,99.90,917801,32,19961,-62
2020-08-16 07:25:03,24.00,24.00,24.00,99.90,918101,32,20217,-62
2020-08-16 07:25:34,24.30,24.30,24.30,99.90,918139,32,20286,-61
2020-08-16 07:26:10,24.40,24.40,24.40,99.90,917727,32,19941,-59
2020-08-16 07:26:53,24.60,24.60,24.60,99.90,918089,32,20356,-63
2020-08-16 07:27:32,24.80,24.80,24.80,99.90,917693,32,19994,-63
2020-08-16 07:28:08,24.50,24.50,24.50,99.90,917792,32,20299,-63
2020-08-16 07:28:48,24.70,24.70,24.70,99.90,917712,32,19956,-62
2020-08-16 07:29:22,24.70,24.70,24.70,99.90,917012,32,20011,-61
2020-08-16 07:30:12,24.80,24.80,24.80,99.90,917268,32,19942,-63
2020-08-16 07:30:46,24.80,24.80,24.80,99.90,914354,32,19961,-64
2020-08-16 07:31:22,24.60,24.60,24.60,99.90,917051,32,19946,-62
2020-08-16 07:32:07,24.30,24.30,24.30,99.90,917340,32,19949,-61
2020-08-16 07:32:41,23.90,23.90,23.90,99.90,917441,32,20005,-58
2020-08-16 07:33:18,23.60,23.60,23.60,99.90,917666,32,19957,-60
2020-08-16 07:34:08,23.60,23.60,23.60,99.90,918018,32,19942,-62
2020-08-16 07:34:48,23.40,23.40,23.40,99.90,917471,32,19934,-59
2020-08-16 07:35:28,23.20,23.20,23.20,99.90,918029,32,20245,-62
2020-08-16 07:36:02,23.30,23.30,23.30,99.90,917580,32,20013,-60
2020-08-16 07:36:40,23.40,23.40,23.40,99.90,917683,32,19973,-60
2020-08-16 07:37:15,23.60,23.60,23.60,99.90,917681,32,19937,-61
2020-08-16 07:37:48,23.70,23.70,23.70,99.90,918062,32,19953,-61
2020-08-16 07:38:20,23.70,23.70,23.70,99.90,918074,32,20275,-60
2020-08-16 07:38:55,23.70,23.70,23.70,99.90,917960,32,19982,-63
2020-08-16 07:39:44,24.00,24.00,24.00,99.90,918132,32,19972,-62
2020-08-16 07:40:18,24.40,24.40,24.40,99.90,917668,32,19951,-61
2020-08-16 07:40:52,24.40,24.40,24.40,99.90,917955,32,20303,-61
2020-08-16 07:41:29,24.70,24.70,24.70,99.90,918009,32,19997,-59
2020-08-16 07:42:26,24.60,24.60,24.60,99.90,917663,32,19938,-61
2020-08-16 07:42:59,24.80,24.80,24.80,99.90,915236,32,19996,-61
2020-08-16 07:43:32,24.60,24.60,24.60,99.90,917982,32,20017,-61
2020-08-16 07:44:05,24.80,24.80,24.80,99.90,917960,32,19946,-63
2020-08-16 07:44:36,24.80,24.80,24.80,99.90,918021,32,20319,-63
2020-08-16 07:45:08,25.00,25.00,25.00,99.90,917922,32,19959,-62
2020-08-16 07:45:45,25.00,25.00,25.00,99.90,917570,32,19938,-63
2020-08-16 07:46:26,25.20,25.20,25.20,99.90,917690,32,19941,-61
2020-08-16 07:47:05,24.80,24.80,24.80,99.90,917415,32,20237,-63
2020-08-16 07:47:38,24.20,24.20,24.20,99.90,918048,32,20313,-62
2020-08-16 07:48:09,24.00,24.00,24.00,99.90,917976,32,20229,-59
2020-08-16 07:48:42,23.90,23.90,23.90,99.90,917932,32,19941,-62
2020-08-16 07:49:13,24.00,24.00,24.00,99.90,917956,32,20268,-62
2020-08-16 07:49:45,24.00,24.00,24.00,99.90,917669,32,19930,-61
2020-08-16 07:50:20,24.00,24.00,24.00,99.90,917667,32,19942,-59
2020-08-16 07:50:55,24.20,24.20,24.20,99.90,917357,32,19942,-61
2020-08-16 07:51:29,24.50,24.50,24.50,99.90,917508,32,19950,-62
2020-08-16 07:52:01,24.50,24.50,24.50,99.90,917708,32,19953,-62
2020-08-16 07:52:37,24.50,24.50,24.50,99.90,918072,32,19989,-61
2020-08-16 07:53:08,24.80,24.80,24.80,99.90,917889,32,20233,-59
2020-08-16 07:53:42,24.80,24.80,24.80,99.90,917683,32,19957,-62
2020-08-16 07:54:20,24.70,24.70,24.70,99.90,917683,32,20374,-62
2020-08-16 07:54:53,25.00,25.00,25.00,99.90,917701,32,19937,-62
2020-08-16 07:55:28,24.90,24.90,24.90,99.90,917726,32,20597,-61
2020-08-16 07:56:01,24.70,24.70,24.70,99.90,917920,32,19976,-61
2020-08-16 07:56:34,24.90,24.90,24.90,99.90,918049,32,19998,-63
2020-08-16 07:57:07,25.00,25.00,25.00,99.90,917626,32,20331,-59
2020-08-16 07:57:39,25.20,25.20,25.20,99.90,917621,32,19979,-63
2020-08-16 07:58:12,25.20,25.20,25.20,99.90,917657,32,20004,-61
2020-08-16 07:58:45,25.20,25.20,25.20,99.90,917422,32,19938,-62
2020-08-16 07:59:18,25.40,25.40,25.40,99.90,917973,32,20282,-60
2020-08-16 07:59:51,25.70,25.70,25.70,99.90,917677,32,20348,-62
2020-08-16 08:00:27,25.60,25.60,25.60,99.90,917349,32,19959,-60
2020-08-16 08:01:01,25.40,25.40,25.40,99.90,917499,32,19950,-62
2020-08-16 08:01:38,25.70,25.70,25.70,99.90,917727,32,20364,-62
2020-08-16 08:02:15,26.00,26.00,26.00,99.90,917430,32,20383,-62
2020-08-16 08:02:48,26.20,26.20,26.20,99.90,917982,32,19941,-61
2020-08-16 08:03:27,26.50,26.50,26.50,99.90,917935,32,19938,-62
2020-08-16 08:04:00,26.40,26.40,26.40,99.90,917897,32,20253,-59
2020-08-16 08:04:34,26.30,26.30,26.30,99.90,917673,32,20299,-62
2020-08-16 08:05:08,26.20,26.20,26.20,99.90,917306,32,19968,-61
2020-08-16 08:05:45,26.50,26.50,26.50,99.90,917554,32,20425,-63
2020-08-16 08:06:28,26.40,26.40,26.40,99.90,917233,32,19961,-60
2020-08-16 08:07:03,26.20,26.20,26.20,99.90,917562,32,19942,-62
2020-08-16 08:07:37,26.00,26.00,26.00,99.90,914357,32,19971,-60
2020-08-16 08:08:09,25.60,25.60,25.60,99.90,914284,32,20362,-61
2020-08-16 08:08:40,25.70,25.70,25.70,99.90,914545,32,20017,-61
2020-08-16 08:09:22,25.90,25.90,25.90,99.90,915268,32,19953,-62
2020-08-16 08:09:59,26.00,26.00,26.00,99.90,917988,32,19938,-58
2020-08-16 08:10:30,26.20,26.20,26.20,99.90,917932,32,19954,-61
2020-08-16 08:11:03,26.10,26.10,26.10,99.90,917964,32,20389,-61
2020-08-16 08:11:38,26.10,26.10,26.10,99.90,917939,32,20304,-62
2020-08-16 08:12:11,26.10,26.10,26.10,99.90,917431,32,19972,-60
2020-08-16 08:12:44,25.90,25.90,25.90,99.90,917527,32,19938,-62
2020-08-16 08:13:17,25.70,25.70,25.70,99.90,917658,32,19971,-62
2020-08-16 08:13:51,25.80,25.80,25.80,99.90,917284,32,19934,-59
2020-08-16 08:14:29,25.80,25.80,25.80,99.90,915292,32,20353,-62
2020-08-16 08:15:02,25.90,25.90,25.90,99.90,917358,32,19960,-60
2020-08-16 08:15:42,26.10,26.10,26.10,99.90,917514,32,20015,-64
2020-08-16 08:16:16,26.10,26.10,26.10,99.90,917747,32,20352,-59
2020-08-16 08:16:52,26.40,26.40,26.40,99.90,917582,32,20297,-60
2020-08-16 08:17:26,26.40,26.40,26.40,99.90,917610,32,19972,-61
2020-08-16 08:17:59,25.70,25.70,25.70,99.90,917985,32,19960,-62
2020-08-16 08:18:31,25.50,25.50,25.50,99.90,917876,32,19961,-60
2020-08-16 08:19:02,25.60,25.60,25.60,99.90,917888,32,19957,-62
2020-08-16 08:19:36,25.80,25.80,25.80,99.90,917635,32,20588,-61
2020-08-16 08:20:10,26.10,26.10,26.10,99.90,917828,32,20343,-61
2020-08-16 08:20:43,26.10,26.10,26.10,99.90,917615,32,19945,-60
2020-08-16 08:21:27,26.00,26.00,26.00,99.90,917525,32,19960,-63
2020-08-16 08:21:59,25.70,25.70,25.70,99.90,917831,32,19953,-61
2020-08-16 08:22:34,26.10,26.10,26.10,99.90,917483,32,19976,-62
2020-08-16 08:23:07,26.30,26.30,26.30,99.90,917246,32,19957,-61
2020-08-16 08:23:41,26.20,26.20,26.20,99.90,917284,32,20020,-62
2020-08-16 08:24:14,26.30,26.30,26.30,99.90,917617,32,19942,-62
2020-08-16 08:24:47,26.40,26.40,26.40,99.90,917330,32,19938,-62
2020-08-16 08:25:22,26.70,26.70,26.70,99.90,917189,32,20275,-59
2020-08-16 08:25:54,26.50,26.50,26.50,99.90,917470,32,20362,-59
2020-08-16 08:26:51,26.50,26.50,26.50,99.90,917293,32,19991,-62
2020-08-16 08:27:31,26.30,26.30,26.30,99.90,915858,32,19957,-60
2020-08-16 08:28:05,26.70,26.70,26.70,99.90,917603,32,19961,-59
2020-08-16 08:28:37,26.00,26.00,26.00,99.90,917718,32,19946,-59
2020-08-16 08:29:08,26.00,26.00,26.00,99.90,917506,32,19941,-59
2020-08-16 08:29:44,26.10,26.10,26.10,99.90,917832,32,19937,-59
2020-08-16 08:30:19,26.30,26.30,26.30,99.90,917608,32,19934,-61
2020-08-16 08:30:54,26.00,26.00,26.00,99.90,917435,32,19948,-59
2020-08-16 08:31:34,26.20,26.20,26.20,99.90,917563,32,19934,-59
2020-08-16 08:32:08,26.40,26.40,26.40,99.90,917466,32,19957,-60
2020-08-16 08:32:42,26.70,26.70,26.70,99.90,917957,32,19986,-59
2020-08-16 08:33:16,26.70,26.70,26.70,99.90,917518,32,20017,-58
2020-08-16 08:33:55,26.70,26.70,26.70,99.90,917409,32,19979,-60
2020-08-16 08:34:29,26.90,26.90,26.90,99.90,918004,32,19949,-60
2020-08-16 08:35:00,27.00,27.00,27.00,99.90,917229,32,19956,-58
2020-08-16 08:35:43,27.10,27.10,27.10,99.90,917957,32,19950,-59
2020-08-16 08:36:17,27.20,27.20,27.20,99.90,917874,32,20357,-59
2020-08-16 08:36:54,27.40,27.40,27.40,99.90,917915,32,19941,-61
2020-08-16 08:37:35,27.30,27.30,27.30,99.90,917103,32,19961,-60
2020-08-16 08:38:07,27.20,27.20,27.20,99.90,917222,32,19989,-61
2020-08-16 08:38:39,27.40,27.40,27.40,99.90,917578,32,19954,-63
2020-08-16 08:39:13,27.40,27.40,27.40,99.90,917155,32,19942,-61
2020-08-16 08:39:46,27.50,27.50,27.50,99.90,910950,32,19958,-62
2020-08-16 08:40:19,27.50,27.50,27.50,99.90,910959,32,19953,-62
2020-08-16 08:40:53,27.70,27.70,27.70,99.90,911895,32,19950,-61
2020-08-16 08:41:30,27.80,27.80,27.80,99.90,915535,32,19958,-62
2020-08-16 08:42:04,27.90,27.90,27.90,99.90,917915,32,19938,-61
2020-08-16 08:42:42,28.00,28.00,28.00,99.90,917878,32,20251,-61
2020-08-16 08:43:17,28.00,28.00,28.00,99.90,917801,32,19942,-61
2020-08-16 08:43:50,27.60,27.60,27.60,99.90,917872,32,19994,-62
2020-08-16 08:44:23,27.70,27.70,27.70,99.90,917892,32,19952,-62
2020-08-16 08:44:56,27.70,27.70,27.70,99.90,917398,32,19937,-62
2020-08-16 08:45:33,27.60,27.60,27.60,99.90,917490,32,19965,-59
2020-08-16 08:46:16,27.40,27.40,27.40,99.90,917062,32,19934,-62
2020-08-16 08:46:50,27.50,27.50,27.50,99.90,917328,32,19957,-63
2020-08-16 08:47:24,27.70,27.70,27.70,99.90,917609,32,19990,-62
2020-08-16 08:47:56,27.40,27.40,27.40,99.90,917736,32,20407,-61
2020-08-16 08:48:30,27.60,27.60,27.60,99.90,917455,32,19952,-62
2020-08-16 08:49:03,27.70,27.70,27.70,99.90,917889,32,20045,-63
2020-08-16 08:49:36,28.00,28.00,28.00,99.90,917216,32,19938,-61
2020-08-16 08:50:10,28.10,28.10,28.10,99.90,917167,32,19942,-63
2020-08-16 08:50:43,28.10,28.10,28.10,99.90,917179,32,19956,-61
2020-08-16 08:51:17,28.10,28.10,28.10,99.90,917696,32,19946,-63
2020-08-16 08:51:56,27.90,27.90,27.90,99.90,917437,32,19941,-62
2020-08-16 08:52:31,28.00,28.00,28.00,99.90,917448,32,19942,-61
2020-08-16 08:53:04,28.20,28.20,28.20,99.90,917438,32,19965,-61
2020-08-16 08:53:37,28.10,28.10,28.10,99.90,917564,32,19962,-59
2020-08-16 08:54:10,28.00,28.00,28.00,99.90,917334,32,20268,-62
2020-08-16 08:54:43,28.10,28.10,28.10,99.90,917504,32,20271,-60
2020-08-16 08:55:18,28.10,28.10,28.10,99.90,917742,32,19997,-62
2020-08-16 08:55:52,28.20,28.20,28.20,99.90,917711,32,20252,-59
2020-08-16 08:56:26,28.30,28.30,28.30,99.90,917351,32,19953,-61
2020-08-16 08:57:00,28.40,28.40,28.40,99.90,917057,32,19938,-59
2020-08-16 08:57:34,28.40,28.40,28.40,99.90,917230,32,19938,-63
2020-08-16 08:58:06,28.00,28.00,28.00,99.90,917349,32,19979,-62
2020-08-16 08:58:39,27.40,27.40,27.40,99.90,917273,32,19975,-62
2020-08-16 08:59:13,27.50,27.50,27.50,99.90,917410,32,19960,-62
2020-08-16 08:59:46,27.70,27.70,27.70,99.90,917827,32,19990,-59
2020-08-16 09:00:22,27.50,27.50,27.50,99.90,917313,32,19964,-62
2020-08-16 09:00:56,27.80,27.80,27.80,99.90,917763,32,20294,-61
2020-08-16 09:01:32,28.00,28.00,28.00,99.90,917452,32,19985,-62
2020-08-16 09:02:07,28.20,28.20,28.20,99.90,916959,32,19937,-62
2020-08-16 09:02:48,27.70,27.70,27.70,99.90,917472,32,20447,-62
2020-08-16 09:03:22,27.70,27.70,27.70,99.90,917210,32,19987,-61
2020-08-16 09:03:56,27.80,27.80,27.80,99.90,917652,32,20291,-62
2020-08-16 09:04:32,28.30,28.30,28.30,99.90,917374,32,19957,-62
2020-08-16 09:05:04,28.50,28.50,28.50,99.90,917825,32,19987,-60
2020-08-16 09:05:42,28.30,28.30,28.30,99.90,917801,32,20234,-60
2020-08-16 09:06:19,28.60,28.60,28.60,99.90,917715,32,19950,-63
2020-08-16 09:06:58,27.90,27.90,27.90,99.90,917430,32,19946,-61
2020-08-16 09:07:32,28.10,28.10,28.10,99.90,917429,32,19964,-62
2020-08-16 09:08:03,28.50,28.50,28.50,99.90,917327,32,19964,-62
2020-08-16 09:08:36,28.50,28.50,28.50,99.90,917491,32,20325,-60
2020-08-16 09:09:20,28.50,28.50,28.50,99.90,917400,32,20362,-61
2020-08-16 09:09:56,28.60,28.60,28.60,99.90,917322,32,19954,-61
2020-08-16 09:10:32,28.30,28.30,28.30,99.90,917320,32,20268,-62
2020-08-16 09:11:06,27.50,27.50,27.50,99.90,917354,32,20010,-61
2020-08-16 09:11:40,27.80,27.80,27.80,99.90,917180,32,19941,-62
2020-08-16 09:12:14,27.90,27.90,27.90,99.90,917322,32,20390,-62
2020-08-16 09:12:47,28.00,28.00,28.00,99.90,917782,32,20015,-60
2020-08-16 09:13:20,28.10,28.10,28.10,99.90,917677,32,20006,-62
2020-08-16 09:13:53,28.50,28.50,28.50,99.90,917371,32,19988,-61
2020-08-16 09:14:27,28.80,28.80,28.80,99.90,917390,32,20365,-62
2020-08-16 09:14:58,28.80,28.80,28.80,99.90,917222,32,19996,-62
2020-08-16 09:15:34,28.40,28.40,28.40,99.90,917304,32,19986,-62
2020-08-16 09:16:11,28.40,28.40,28.40,99.90,917513,32,20242,-62
2020-08-16 09:16:47,28.50,28.50,28.50,99.90,917549,32,19963,-62
2020-08-16 09:17:21,28.00,28.00,28.00,99.90,917650,32,20356,-62
2020-08-16 09:17:51,28.00,28.00,28.00,99.90,917799,32,19956,-61
2020-08-16 09:18:25,28.20,28.20,28.20,99.90,917712,32,20400,-61
2020-08-16 09:19:02,27.90,27.90,27.90,99.90,917178,32,19946,-63
2020-08-16 09:19:43,27.90,27.90,27.90,99.90,917771,32,19937,-62
2020-08-16 09:20:23,28.00,28.00,28.00,99.90,917666,32,19960,-62
2020-08-16 09:20:56,28.40,28.40,28.40,99.90,917722,32,20002,-62
2020-08-16 09:21:38,28.50,28.50,28.50,99.90,916965,32,19945,-61
2020-08-16 09:22:15,28.10,28.10,28.10,99.90,917110,32,19958,-62
2020-08-16 09:22:53,27.90,27.90,27.90,99.90,917432,32,20339,-59
2020-08-16 09:23:27,28.10,28.10,28.10,99.90,917339,32,19942,-57
2020-08-16 09:23:58,28.00,28.00,28.00,99.90,917507,32,19952,-59
2020-08-16 09:24:32,27.90,27.90,27.90,99.90,917578,32,19941,-60
2020-08-16 09:25:06,28.00,28.00,28.00,99.90,917517,32,19945,-60
2020-08-16 09:25:52,27.90,27.90,27.90,99.90,917658,32,19945,-60
2020-08-16 09:26:31,27.90,27.90,27.90,99.90,917742,32,19956,-59
2020-08-16 09:27:05,27.80,27.80,27.80,99.90,917720,32,19948,-59
2020-08-16 09:27:38,28.00,28.00,28.00,99.90,917325,32,19982,-59
2020-08-16 09:28:11,28.20,28.20,28.20,99.90,917454,32,19964,-59
2020-08-16 09:28:45,28.20,28.20,28.20,99.90,917389,32,20302,-60
2020-08-16 09:29:18,28.40,28.40,28.40,99.90,915206,32,19942,-59
2020-08-16 09:29:51,28.00,28.00,28.00,99.90,917253,32,19957,-59
2020-08-16 09:30:41,28.30,28.30,28.30,99.90,917468,32,19934,-60
2020-08-16 09:31:15,28.30,28.30,28.30,99.90,917253,32,19939,-59
2020-08-16 09:31:56,27.90,27.90,27.90,99.90,917477,32,19965,-58
2020-08-16 09:32:31,28.10,28.10,28.10,99.90,917723,32,19937,-58
2020-08-16 09:33:03,28.60,28.60,28.60,99.90,917318,32,19937,-60
2020-08-16 09:33:36,28.70,28.70,28.70,99.90,917664,32,20304,-59
2020-08-16 09:34:09,28.80,28.80,28.80,99.90,917732,32,19948,-59
2020-08-16 09:34:42,28.60,28.60,28.60,99.90,917531,32,20320,-61
2020-08-16 09:35:23,28.70,28.70,28.70,99.90,917546,32,19942,-60
2020-08-16 09:35:57,28.40,28.40,28.40,99.90,917664,32,20324,-59
2020-08-16 09:36:34,28.30,28.30,28.30,99.90,917678,32,20282,-60
2020-08-16 09:37:09,28.50,28.50,28.50,99.90,917297,32,19942,-59
2020-08-16 09:37:44,28.80,28.80,28.80,99.90,917518,32,19942,-59
2020-08-16 09:38:17,29.00,29.00,29.00,99.90,917289,32,19949,-59
2020-08-16 09:38:50,29.10,29.10,29.10,99.90,917690,32,19960,-63
2020-08-16 09:39:23,28.90,28.90,28.90,99.90,917432,32,19945,-59
2020-08-16 09:39:56,29.10,29.10,29.10,99.90,917169,32,19961,-57
2020-08-16 09:40:32,29.30,29.30,29.30,99.90,916923,32,19942,-60
2020-08-16 09:41:06,29.20,29.20,29.20,99.90,917009,32,19949,-61
2020-08-16 09:41:38,28.50,28.50,28.50,99.90,917291,32,20231,-60
2020-08-16 09:42:30,28.40,28.40,28.40,99.90,917081,32,19934,-60
2020-08-16 09:43:00,28.30,28.30,28.30,99.90,917051,32,20028,-60
2020-08-16 09:43:34,28.00,28.00,28.00,99.90,917373,32,19938,-59
2020-08-16 09:44:07,28.10,28.10,28.10,99.90,917308,32,20593,-56
2020-08-16 09:44:43,28.10,28.10,28.10,99.90,914738,32,19949,-56
2020-08-16 09:45:21,28.10,28.10,28.10,99.90,917064,32,19945,-56
2020-08-16 09:46:12,27.70,27.70,27.70,99.90,917332,32,19942,-57
2020-08-16 09:46:45,27.80,27.80,27.80,99.90,916657,32,19963,-57
2020-08-16 09:47:18,28.40,28.40,28.40,99.90,917401,32,19950,-57
2020-08-16 09:47:51,28.90,28.90,28.90,99.90,917449,32,19949,-62
2020-08-16 09:48:24,28.80,28.80,28.80,99.90,917412,32,20388,-59
2020-08-16 09:48:55,29.00,29.00,29.00,99.90,917113,32,19950,-62
2020-08-16 09:49:36,29.30,29.30,29.30,99.90,917470,32,20296,-60
2020-08-16 09:50:12,29.30,29.30,29.30,99.90,917601,32,19998,-59
2020-08-16 09:50:58,29.40,29.40,29.40,99.90,917610,32,19945,-59
2020-08-16 09:51:41,29.50,29.50,29.50,99.90,917789,32,19953,-58
2020-08-16 09:52:16,29.00,29.00,29.00,99.90,917137,32,19950,-58
2020-08-16 09:52:50,29.10,29.10,29.10,99.90,917534,32,20300,-56
2020-08-16 09:53:31,28.80,28.80,28.80,99.90,917594,32,19972,-56
2020-08-16 09:54:23,28.00,28.00,28.00,99.90,917528,32,19949,-56
2020-08-16 09:54:53,27.80,27.80,27.80,99.90,917469,32,20267,-56
2020-08-16 09:55:27,27.60,27.60,27.60,99.90,917282,32,19945,-56
2020-08-16 09:56:18,27.50,27.50,27.50,99.90,914057,32,19957,-57
2020-08-16 09:56:58,28.00,28.00,28.00,99.90,910903,32,20244,-56
2020-08-16 09:57:34,28.30,28.30,28.30,99.90,913745,32,20003,-56
2020-08-16 09:58:07,28.50,28.50,28.50,99.90,920127,32,19980,-56
2020-08-16 09:58:42,28.70,28.70,28.70,99.90,918463,32,19967,-56
2020-08-16 09:59:19,29.00,29.00,29.00,99.90,917230,32,19945,-56
2020-08-16 09:59:56,29.40,29.40,29.40,99.90,917550,32,20353,-56
2020-08-16 10:00:36,29.50,29.50,29.50,99.90,917125,32,19968,-55
2020-08-16 10:01:09,30.10,30.10,30.10,99.90,917585,32,20387,-56
2020-08-16 10:01:43,30.30,30.30,30.30,99.90,916927,32,19980,-57
2020-08-16 10:02:14,30.10,30.10,30.10,99.90,917188,32,19948,-56
2020-08-16 10:02:49,29.80,29.80,29.80,99.90,917525,32,19958,-56
2020-08-16 10:03:23,30.20,30.20,30.20,99.90,917082,32,19941,-55
2020-08-16 10:03:54,30.40,30.40,30.40,99.90,917100,32,19956,-56
2020-08-16 10:04:27,30.70,30.70,30.70,99.90,917516,32,19961,-55
2020-08-16 10:05:00,30.60,30.60,30.60,99.90,917453,32,19934,-58
2020-08-16 10:05:53,31.00,31.00,31.00,99.90,917289,32,20520,-56
2020-08-16 10:06:29,30.90,30.90,30.90,99.90,913571,32,19942,-55
2020-08-16 10:07:12,30.60,30.60,30.60,99.90,913579,32,19957,-55
2020-08-16 10:07:48,30.50,30.50,30.50,99.90,917313,32,19942,-58
2020-08-16 10:08:22,29.90,29.90,29.90,99.90,917453,32,19997,-58
2020-08-16 10:08:55,29.60,29.60,29.60,99.90,917410,32,20264,-58
2020-08-16 10:09:28,29.60,29.60,29.60,99.90,917346,32,19985,-58
2020-08-16 10:10:01,29.70,29.70,29.70,99.90,917203,32,19950,-58
2020-08-16 10:10:36,29.70,29.70,29.70,99.90,916827,32,20348,-59
2020-08-16 10:11:18,30.10,30.10,30.10,99.90,917156,32,20249,-59
2020-08-16 10:11:54,29.80,29.80,29.80,99.90,917208,32,19939,-58
2020-08-16 10:12:28,30.20,30.20,30.20,99.90,917416,32,19964,-58
2020-08-16 10:13:00,30.40,30.40,30.40,99.90,916982,32,20256,-59
2020-08-16 10:13:36,30.50,30.50,30.50,99.90,917464,32,19938,-59
2020-08-16 10:14:08,30.00,30.00,30.00,99.90,917455,32,20049,-61
2020-08-16 10:14:45,30.60,30.60,30.60,99.90,917609,32,19945,-58
2020-08-16 10:15:23,30.80,30.80,30.80,99.90,917173,32,19998,-59
2020-08-16 10:15:56,30.60,30.60,30.60,99.90,917553,32,20292,-60
2020-08-16 10:16:31,30.50,30.50,30.50,99.90,916889,32,19975,-57
2020-08-16 10:17:28,30.50,30.50,30.50,99.90,917179,32,19950,-60
2020-08-16 10:18:01,30.70,30.70,30.70,99.90,915187,32,20009,-59
2020-08-16 10:18:44,31.10,31.10,31.10,99.90,917233,32,19965,-66
2020-08-16 10:19:16,30.70,30.70,30.70,99.90,917470,32,19938,-58
2020-08-16 10:19:46,30.40,30.40,30.40,99.90,917608,32,19946,-59
2020-08-16 10:20:20,29.80,29.80,29.80,99.90,917156,32,20317,-58
2020-08-16 10:20:53,29.80,29.80,29.80,99.90,917321,32,19938,-60
2020-08-16 10:21:23,29.30,29.30,29.30,99.90,916862,32,19942,-61
2020-08-16 10:21:57,29.00,29.00,29.00,99.90,917336,32,19946,-61
2020-08-16 10:22:30,28.80,28.80,28.80,99.90,917352,32,19950,-62
2020-08-16 10:23:02,29.10,29.10,29.10,99.90,917579,32,20358,-59
2020-08-16 10:23:38,28.80,28.80,28.80,99.90,917503,32,20287,-59
2020-08-16 10:24:12,28.30,28.30,28.30,99.90,917046,32,19993,-60
2020-08-16 10:24:46,28.20,28.20,28.20,99.90,917220,32,19941,-61
2020-08-16 10:25:20,28.60,28.60,28.60,99.90,916958,32,19942,-61
2020-08-16 10:25:50,28.90,28.90,28.90,99.90,917090,32,19988,-59
2020-08-16 10:26:27,28.80,28.80,28.80,99.90,917076,32,20357,-59
2020-08-16 10:27:01,28.80,28.80,28.80,99.90,916933,32,19990,-60
2020-08-16 10:27:37,28.40,28.40,28.40,99.90,916811,32,19999,-60
2020-08-16 10:28:13,28.10,28.10,28.10,99.90,916820,32,19957,-60
2020-08-16 10:28:47,27.80,27.80,27.80,99.90,917462,32,19989,-60
2020-08-16 10:29:19,27.80,27.80,27.80,99.90,917221,32,19938,-60
2020-08-16 10:29:51,28.00,28.00,28.00,99.90,917104,32,19961,-61
2020-08-16 10:30:27,28.60,28.60,28.60,99.90,917437,32,19938,-60
2020-08-16 10:31:00,29.00,29.00,29.00,99.90,917225,32,19998,-61
2020-08-16 10:31:33,29.50,29.50,29.50,99.90,916945,32,19979,-68
2020-08-16 10:32:06,29.80,29.80,29.80,99.90,913935,32,20035,-64
2020-08-16 10:32:39,30.10,30.10,30.10,99.90,914837,32,19996,-59
2020-08-16 10:33:16,30.20,30.20,30.20,99.90,916907,32,20363,-60
2020-08-16 10:33:48,30.10,30.10,30.10,99.90,914968,32,20069,-60
2020-08-16 10:34:21,30.50,30.50,30.50,99.90,916782,32,19960,-60
2020-08-16 10:34:52,30.80,30.80,30.80,99.90,916818,32,20008,-59
2020-08-16 10:35:41,31.00,31.00,31.00,99.90,917222,32,19964,-58
2020-08-16 10:36:15,31.10,31.10,31.10,99.90,917042,32,19949,-60
2020-08-16 10:36:57,30.90,30.90,30.90,99.90,916679,32,19952,-56
2020-08-16 10:37:31,30.90,30.90,30.90,99.90,917218,32,20346,-58
2020-08-16 10:38:03,31.30,31.30,31.30,99.90,917140,32,19935,-57
2020-08-16 10:38:33,31.20,31.20,31.20,99.90,916911,32,19956,-57
2020-08-16 10:39:04,30.80,30.80,30.80,99.90,917492,32,19953,-58
2020-08-16 10:39:44,30.80,30.80,30.80,99.90,917474,32,20325,-59
2020-08-16 10:40:21,31.10,31.10,31.10,99.90,917532,32,19994,-57
2020-08-16 10:40:54,31.00,31.00,31.00,99.90,917324,32,19989,-59
2020-08-16 10:41:27,31.30,31.30,31.30,99.90,917234,32,19961,-59
2020-08-16 10:41:58,31.50,31.50,31.50,99.90,917510,32,20325,-57
2020-08-16 10:42:31,31.80,31.80,31.80,99.90,917459,32,19946,-56
2020-08-16 10:43:02,31.90,31.90,31.90,99.90,917487,32,20334,-55
2020-08-16 10:43:36,32.20,32.20,32.20,99.90,917376,32,19954,-59
2020-08-16 10:44:12,32.00,32.00,32.00,99.90,917420,32,20029,-56
2020-08-16 10:44:44,31.80,31.80,31.80,99.90,916945,32,19941,-59
2020-08-16 10:45:18,32.00,32.00,32.00,99.90,917582,32,19934,-58
2020-08-16 10:45:57,32.10,32.10,32.10,99.90,917113,32,19952,-56
2020-08-16 10:46:32,32.00,32.00,32.00,99.90,916822,32,19994,-59
2020-08-16 10:47:06,31.90,31.90,31.90,99.90,917064,32,19997,-57
2020-08-16 10:47:38,32.20,32.20,32.20,99.90,917544,32,19952,-58
2020-08-16 10:48:09,31.70,31.70,31.70,99.90,917491,32,19938,-57
2020-08-16 10:48:41,32.00,32.00,32.00,99.90,917420,32,19941,-56
2020-08-16 10:49:12,31.70,31.70,31.70,99.90,917201,32,19986,-58
2020-08-16 10:49:44,31.90,31.90,31.90,99.90,917045,32,19986,-58
2020-08-16 10:50:25,32.10,32.10,32.10,99.90,917530,32,19945,-58
2020-08-16 10:50:58,31.90,31.90,31.90,99.90,917310,32,19997,-58
2020-08-16 10:51:32,31.60,31.60,31.60,99.90,916758,32,19950,-58
2020-08-16 10:52:09,31.70,31.70,31.70,99.90,917901,32,19949,-59
2020-08-16 10:52:42,30.90,30.90,30.90,99.90,917692,32,19993,-56
2020-08-16 10:53:18,30.50,30.50,30.50,99.90,917586,32,19955,-57
2020-08-16 10:53:50,30.10,30.10,30.10,99.90,917792,32,19938,-57
2020-08-16 10:54:25,30.40,30.40,30.40,99.90,917906,32,20542,-56
2020-08-16 10:54:56,30.90,30.90,30.90,99.90,918005,32,20347,-55
2020-08-16 10:55:35,31.30,31.30,31.30,99.90,919720,32,19975,-57
2020-08-16 10:56:08,31.60,31.60,31.60,99.90,919629,32,20300,-56
2020-08-16 10:56:44,32.00,32.00,32.00,99.90,919072,32,19999,-58
2020-08-16 10:57:40,32.10,32.10,32.10,99.90,919017,32,20363,-57
2020-08-16 10:58:13,32.40,32.40,32.40,99.90,914790,32,19952,-58
2020-08-16 10:58:49,31.50,31.50,31.50,99.90,917755,32,19953,-58
2020-08-16 10:59:22,30.70,30.70,30.70,99.90,917898,32,19978,-55
2020-08-16 10:59:53,30.60,30.60,30.60,99.90,917621,32,19945,-58
2020-08-16 11:00:27,30.80,30.80,30.80,99.90,917348,32,19963,-58
2020-08-16 11:00:58,31.00,31.00,31.00,99.90,917680,32,19954,-59
2020-08-16 11:01:35,30.50,30.50,30.50,99.90,917540,32,19945,-59
2020-08-16 11:02:08,30.10,30.10,30.10,99.90,918079,32,19938,-55
2020-08-16 11:02:40,29.60,29.60,29.60,99.90,918112,32,20364,-58
2020-08-16 11:03:16,29.90,29.90,29.90,99.90,917628,32,19964,-56
2020-08-16 11:03:50,29.70,29.70,29.70,99.90,918020,32,19994,-59
2020-08-16 11:04:22,30.10,30.10,30.10,99.90,917752,32,19952,-59
2020-08-16 11:04:53,29.90,29.90,29.90,99.90,917798,32,19938,-56
2020-08-16 11:05:33,29.90,29.90,29.90,99.90,917459,32,19937,-58
2020-08-16 11:06:07,29.70,29.70,29.70,99.90,915501,32,19957,-58
2020-08-16 11:06:44,29.40,29.40,29.40,99.90,917750,32,20016,-56
2020-08-16 11:07:19,29.50,29.50,29.50,99.90,917738,32,20245,-58
2020-08-16 11:07:49,30.10,30.10,30.10,99.90,918007,32,19952,-59
2020-08-16 11:08:27,30.10,30.10,30.10,99.90,917303,32,19942,-59
2020-08-16 11:09:01,30.10,30.10,30.10,99.90,917516,32,19989,-56
2020-08-16 11:09:34,30.30,30.30,30.30,99.90,917447,32,19941,-55
2020-08-16 11:10:08,30.10,30.10,30.10,99.90,918502,32,19949,-56
2020-08-16 11:10:41,29.80,29.80,29.80,99.90,919624,32,19946,-57
2020-08-16 11:11:14,29.90,29.90,29.90,99.90,917722,32,20359,-56
2020-08-16 11:11:48,30.10,30.10,30.10,99.90,917877,32,19942,-58
2020-08-16 11:12:25,29.90,29.90,29.90,99.90,917685,32,20041,-55
2020-08-16 11:12:59,30.00,30.00,30.00,99.90,917742,32,19967,-58
2020-08-16 11:13:35,30.30,30.30,30.30,99.90,917459,32,19970,-55
2020-08-16 11:14:08,31.00,31.00,31.00,99.90,917529,32,20321,-57
2020-08-16 11:14:40,31.60,31.60,31.60,99.90,918805,32,20265,-56
2020-08-16 11:15:14,31.60,31.60,31.60,99.90,920442,32,20271,-58
2020-08-16 11:15:47,31.70,31.70,31.70,99.90,919144,32,20012,-56
2020-08-16 11:16:21,31.70,31.70,31.70,99.90,917417,32,19961,-57
2020-08-16 11:16:54,31.50,31.50,31.50,99.90,914010,32,20411,-57
2020-08-16 11:17:31,31.90,31.90,31.90,99.90,910739,32,19961,-59
2020-08-16 11:18:03,32.20,32.20,32.20,99.90,912423,32,19965,-59
2020-08-16 11:18:37,32.60,32.60,32.60,99.90,915796,32,19939,-59
2020-08-16 11:19:10,32.70,32.70,32.70,99.90,915250,32,19980,-59
2020-08-16 11:19:46,32.00,32.00,32.00,99.90,914333,32,20273,-58
2020-08-16 11:20:20,31.30,31.30,31.30,99.90,914030,32,20041,-57
2020-08-16 11:20:51,30.90,30.90,30.90,99.90,915936,32,20016,-60
2020-08-16 11:21:28,30.40,30.40,30.40,99.90,917780,32,19970,-59
2020-08-16 11:22:02,30.20,30.20,30.20,99.90,917619,32,19953,-59
2020-08-16 11:22:36,30.20,30.20,30.20,99.90,917558,32,20319,-57
2020-08-16 11:23:10,30.50,30.50,30.50,99.90,917860,32,20337,-57
2020-08-16 11:23:44,30.90,30.90,30.90,99.90,917963,32,19949,-59
2020-08-16 11:24:16,31.00,31.00,31.00,99.90,917922,32,20229,-59
2020-08-16 11:24:50,30.80,30.80,30.80,99.90,917871,32,20328,-57
2020-08-16 11:25:24,31.20,31.20,31.20,99.90,917815,32,20370,-61
2020-08-16 11:25:58,31.50,31.50,31.50,99.90,917632,32,19942,-60
2020-08-16 11:26:55,31.50,31.50,31.50,99.90,917685,32,20306,-60
2020-08-16 11:27:35,31.70,31.70,31.70,99.90,914982,32,19946,-60
2020-08-16 11:28:09,32.10,32.10,32.10,99.90,917935,32,19934,-57
2020-08-16 11:28:42,31.70,31.70,31.70,99.90,917700,32,19966,-61
2020-08-16 11:29:19,31.70,31.70,31.70,99.90,917629,32,20355,-60
2020-08-16 11:29:54,31.10,31.10,31.10,99.90,917708,32,19952,-60
2020-08-16 11:30:34,30.50,30.50,30.50,99.90,917614,32,19948,-60
2020-08-16 11:31:07,30.40,30.40,30.40,99.90,917684,32,20031,-55
2020-08-16 11:31:42,30.50,30.50,30.50,99.90,917885,32,19938,-58
2020-08-16 11:32:16,30.70,30.70,30.70,99.90,917819,32,19941,-60
2020-08-16 11:32:50,31.10,31.10,31.10,99.90,917922,32,19972,-61
2020-08-16 11:33:23,30.90,30.90,30.90,99.90,917858,32,19942,-59
2020-08-16 11:33:56,30.80,30.80,30.80,99.90,918045,32,20001,-59
2020-08-16 11:34:29,30.80,30.80,30.80,99.90,917858,32,20002,-60
2020-08-16 11:35:01,31.00,31.00,31.00,99.90,917489,32,19946,-59
2020-08-16 11:35:35,31.30,31.30,31.30,99.90,917637,32,19938,-58
2020-08-16 11:36:12,31.40,31.40,31.40,99.90,917512,32,20001,-59
2020-08-16 11:36:48,31.90,31.90,31.90,99.90,917397,32,19954,-59
2020-08-16 11:37:21,32.60,32.60,32.60,99.90,914281,32,20005,-58
2020-08-16 11:37:53,32.70,32.70,32.70,99.90,915764,32,19973,-58
2020-08-16 11:38:29,32.80,32.80,32.80,99.90,917575,32,19950,-61
2020-08-16 11:39:05,32.90,32.90,32.90,99.90,917805,32,19942,-60
2020-08-16 11:39:44,33.10,33.10,33.10,99.90,920466,32,20282,-58
2020-08-16 11:40:25,33.30,33.30,33.30,99.90,920477,32,19945,-57
2020-08-16 11:40:57,32.20,32.20,32.20,99.90,920853,32,19969,-57
2020-08-16 11:41:30,30.60,30.60,30.60,99.90,918452,32,19938,-57
2020-08-16 11:42:03,30.20,30.20,30.20,99.90,917610,32,20028,-60
2020-08-16 11:42:42,29.70,29.70,29.70,99.90,917505,32,19979,-58
2020-08-16 11:43:12,29.90,29.90,29.90,99.90,917986,32,20327,-59
2020-08-16 11:43:46,30.40,30.40,30.40,99.90,917977,32,19938,-58
2020-08-16 11:44:23,30.60,30.60,30.60,99.90,917907,32,19987,-59
2020-08-16 11:44:54,31.00,31.00,31.00,99.90,917832,32,19978,-58
2020-08-16 11:45:31,31.10,31.10,31.10,99.90,917836,32,19954,-60
2020-08-16 11:46:14,31.10,31.10,31.10,99.90,917015,32,19953,-57
2020-08-16 11:47:02,31.30,31.30,31.30,99.90,917268,32,19963,-60
2020-08-16 11:47:36,31.80,31.80,31.80,99.90,917305,32,19942,-60
2020-08-16 11:48:08,31.80,31.80,31.80,99.90,917908,32,19968,-60
2020-08-16 11:48:42,31.40,31.40,31.40,99.90,917920,32,19938,-59
2020-08-16 11:49:15,31.30,31.30,31.30,99.90,917932,32,19941,-59
2020-08-16 11:49:48,31.40,31.40,31.40,99.90,917987,32,19946,-60
2020-08-16 11:50:30,31.20,31.20,31.20,99.90,918016,32,19947,-60
2020-08-16 11:51:02,30.90,30.90,30.90,99.90,917842,32,19942,-60
2020-08-16 11:51:36,29.80,29.80,29.80,99.90,917154,32,19949,-60
2020-08-16 11:52:15,28.90,28.90,28.90,99.90,917381,32,20218,-57
2020-08-16 11:52:49,29.00,29.00,29.00,99.90,917618,32,19934,-57
2020-08-16 11:53:22,29.80,29.80,29.80,99.90,917605,32,20289,-57
2020-08-16 11:53:55,30.10,30.10,30.10,99.90,917839,32,19993,-61
2020-08-16 11:54:27,30.30,30.30,30.30,99.90,917739,32,20276,-60
2020-08-16 11:55:03,30.40,30.40,30.40,99.90,917022,32,19965,-58
2020-08-16 11:55:37,30.40,30.40,30.40,99.90,917542,32,20316,-61
2020-08-16 11:56:12,30.80,30.80,30.80,99.90,917565,32,20304,-58
2020-08-16 11:56:46,31.60,31.60,31.60,99.90,917690,32,19954,-60
2020-08-16 11:57:20,31.90,31.90,31.90,99.90,917813,32,19979,-61
2020-08-16 11:57:53,32.00,32.00,32.00,99.90,917939,32,20326,-59
2020-08-16 11:58:29,32.20,32.20,32.20,99.90,917451,32,20332,-57
2020-08-16 11:59:02,32.20,32.20,32.20,99.90,917666,32,19948,-57
2020-08-16 11:59:49,32.20,32.20,32.20,99.90,914313,32,20307,-57
2020-08-16 12:00:29,32.00,32.00,32.00,99.90,914151,32,19961,-61
2020-08-16 12:01:03,31.40,31.40,31.40,99.90,914194,32,19958,-57
2020-08-16 12:01:36,31.00,31.00,31.00,99.90,917554,32,20370,-61
2020-08-16 12:02:13,30.70,30.70,30.70,99.90,917773,32,19946,-59
2020-08-16 12:02:47,30.60,30.60,30.60,99.90,917223,32,19960,-61
2020-08-16 12:03:22,30.30,30.30,30.30,99.90,917017,32,19957,-60
2020-08-16 12:03:55,30.50,30.50,30.50,99.90,917464,32,20356,-61
2020-08-16 12:04:28,30.40,30.40,30.40,99.90,917731,32,20347,-58
2020-08-16 12:05:02,30.30,30.30,30.30,99.90,917910,32,19976,-60
2020-08-16 12:05:39,30.10,30.10,30.10,99.90,917745,32,19937,-58
2020-08-16 12:06:13,30.40,30.40,30.40,99.90,917593,32,19998,-61
2020-08-16 12:06:50,30.60,30.60,30.60,99.90,917917,32,19987,-61
2020-08-16 12:07:28,31.10,31.10,31.10,99.90,917778,32,19942,-60
2020-08-16 12:08:00,31.30,31.30,31.30,99.90,917613,32,19934,-60
2020-08-16 12:08:34,31.30,31.30,31.30,99.90,917565,32,19934,-60
2020-08-16 12:09:10,31.60,31.60,31.60,99.90,917807,32,19965,-61
2020-08-16 12:09:53,31.60,31.60,31.60,99.90,917862,32,20312,-61
2020-08-16 12:10:32,31.80,31.80,31.80,99.90,917459,32,19961,-60
2020-08-16 12:11:06,31.70,31.70,31.70,99.90,917747,32,20289,-59
2020-08-16 12:11:40,32.20,32.20,32.20,99.90,917836,32,19993,-62
2020-08-16 12:12:18,32.20,32.20,32.20,99.90,917782,32,19946,-61
2020-08-16 12:12:52,32.00,32.00,32.00,99.90,917606,32,20327,-60
2020-08-16 12:13:31,31.60,31.60,31.60,99.90,917409,32,19991,-57
2020-08-16 12:14:08,31.50,31.50,31.50,99.90,920191,32,19957,-62
2020-08-16 12:15:01,31.40,31.40,31.40,99.90,920280,32,19965,-60
2020-08-16 12:16:00,31.70,31.70,31.70,99.90,920725,32,20312,-60
2020-08-16 12:16:37,31.90,31.90,31.90,99.90,910678,32,19985,-61
2020-08-16 12:17:16,32.20,32.20,32.20,99.90,917606,32,19934,-62
2020-08-16 12:17:50,32.40,32.40,32.40,99.90,917918,32,19954,-61
2020-08-16 12:18:24,32.80,32.80,32.80,99.90,917854,32,20260,-60
2020-08-16 12:19:16,32.90,32.90,32.90,99.90,917470,32,19938,-61
2020-08-16 12:19:50,32.60,32.60,32.60,99.90,917423,32,19990,-60
2020-08-16 12:20:28,32.00,32.00,32.00,99.90,917811,32,19973,-57
2020-08-16 12:21:07,32.30,32.30,32.30,99.90,917888,32,19957,-60
2020-08-16 12:21:41,31.70,31.70,31.70,99.90,917565,32,19942,-58
2020-08-16 12:22:18,32.00,32.00,32.00,99.90,917633,32,20343,-61
2020-08-16 12:22:54,31.90,31.90,31.90,99.90,917777,32,20284,-61
2020-08-16 12:23:28,32.20,32.20,32.20,99.90,917268,32,19950,-61
2020-08-16 12:24:02,32.40,32.40,32.40,99.90,917543,32,19953,-58
2020-08-16 12:24:36,32.50,32.50,32.50,99.90,917607,32,19969,-60
2020-08-16 12:25:11,32.40,32.40,32.40,99.90,917769,32,19978,-60
2020-08-16 12:25:46,32.90,32.90,32.90,99.90,917934,32,19948,-62
2020-08-16 12:26:45,32.90,32.90,32.90,99.90,917366,32,20317,-63
2020-08-16 12:27:19,32.70,32.70,32.70,99.90,907492,32,19959,-62
2020-08-16 12:27:52,32.90,32.90,32.90,99.90,917766,32,19934,-62
2020-08-16 12:28:30,32.90,32.90,32.90,99.90,917805,32,20132,-58
2020-08-16 12:29:07,32.90,32.90,32.90,99.90,917728,32,19952,-61
2020-08-16 12:29:46,33.00,33.00,33.00,99.90,917592,32,19983,-58
2020-08-16 12:30:20,33.50,33.50,33.50,99.90,917861,32,19961,-61
2020-08-16 12:30:54,33.70,33.70,33.70,99.90,917443,32,19941,-59
2020-08-16 12:31:36,34.30,34.30,34.30,99.90,920382,32,20267,-61
2020-08-16 12:32:18,34.70,34.70,34.70,99.90,920756,32,19937,-62
2020-08-16 12:32:51,33.70,33.70,33.70,99.90,920358,32,19986,-59
2020-08-16 12:33:28,33.70,33.70,33.70,99.90,918177,32,19960,-61
2020-08-16 12:34:01,33.70,33.70,33.70,99.90,917447,32,19976,-61
2020-08-16 12:34:38,33.70,33.70,33.70,99.90,917700,32,20354,-60
2020-08-16 12:35:22,33.80,33.80,33.80,99.90,917814,32,19997,-61
2020-08-16 12:35:52,34.10,34.10,34.10,99.90,917445,32,19969,-61
2020-08-16 12:36:35,34.00,34.00,34.00,99.90,917414,32,19946,-61
2020-08-16 12:37:08,33.80,33.80,33.80,99.90,917185,32,19980,-59
2020-08-16 12:37:42,32.90,32.90,32.90,99.90,917522,32,20000,-61
2020-08-16 12:38:17,32.70,32.70,32.70,99.90,917114,32,19956,-59
2020-08-16 12:38:51,32.60,32.60,32.60,99.90,916374,32,19990,-58
2020-08-16 12:39:26,32.40,32.40,32.40,99.90,916788,32,19978,-58
2020-08-16 12:40:00,32.30,32.30,32.30,99.90,917688,32,19964,-58
2020-08-16 12:40:34,32.40,32.40,32.40,99.90,917688,32,19982,-60
2020-08-16 12:41:08,32.80,32.80,32.80,99.90,917370,32,20487,-60
2020-08-16 12:41:42,32.80,32.80,32.80,99.90,916565,32,19971,-61
2020-08-16 12:42:18,32.50,32.50,32.50,99.90,917354,32,19991,-59
2020-08-16 12:42:50,32.50,32.50,32.50,99.90,917740,32,19954,-60
2020-08-16 12:43:25,32.20,32.20,32.20,99.90,917360,32,19993,-60
2020-08-16 12:43:58,32.60,32.60,32.60,99.90,917443,32,19945,-58
2020-08-16 12:44:31,32.90,32.90,32.90,99.90,916678,32,19967,-60
2020-08-16 12:45:07,33.00,33.00,33.00,99.90,916925,32,20310,-61
2020-08-16 12:45:40,32.80,32.80,32.80,99.90,917411,32,19934,-60
2020-08-16 12:46:13,32.30,32.30,32.30,99.90,917346,32,20278,-60
2020-08-16 12:46:46,32.40,32.40,32.40,99.90,916896,32,19954,-57
2020-08-16 12:47:20,32.50,32.50,32.50,99.90,916803,32,19960,-58
2020-08-16 12:47:53,32.20,32.20,32.20,99.90,917462,32,19961,-58
2020-08-16 12:48:28,32.10,32.10,32.10,99.90,917478,32,20332,-57
2020-08-16 12:49:02,31.90,31.90,31.90,99.90,917606,32,19959,-57
2020-08-16 12:49:35,32.00,32.00,32.00,99.90,917308,32,19942,-57
2020-08-16 12:50:08,31.80,31.80,31.80,99.90,917373,32,20083,-61
2020-08-16 12:50:41,31.60,31.60,31.60,99.90,917382,32,19960,-59
2020-08-16 12:51:24,32.00,32.00,32.00,99.90,917508,32,19934,-58
2020-08-16 12:51:59,32.30,32.30,32.30,99.90,917287,32,20517,-60
2020-08-16 12:52:32,32.80,32.80,32.80,99.90,917335,32,19992,-61
2020-08-16 12:53:04,32.50,32.50,32.50,99.90,917325,32,19982,-60
2020-08-16 12:53:38,32.60,32.60,32.60,99.90,917617,32,19950,-58
2020-08-16 12:54:29,32.20,32.20,32.20,99.90,917398,32,19956,-58
2020-08-16 12:55:00,32.20,32.20,32.20,99.90,917051,32,20297,-61
2020-08-16 12:55:35,32.00,32.00,32.00,99.90,917148,32,19942,-60
2020-08-16 12:56:16,32.30,32.30,32.30,99.90,917624,32,19964,-59
2020-08-16 12:56:55,32.80,32.80,32.80,99.90,917776,32,20360,-58
2020-08-16 12:57:26,32.30,32.30,32.30,99.90,917536,32,20327,-57
2020-08-16 12:58:00,31.40,31.40,31.40,99.90,917678,32,19942,-58
2020-08-16 12:58:37,30.90,30.90,30.90,99.90,917302,32,20077,-57
2020-08-16 12:59:12,30.80,30.80,30.80,99.90,917059,32,19954,-59
2020-08-16 12:59:45,30.70,30.70,30.70,99.90,917385,32,19946,-57
2020-08-16 13:00:24,30.90,30.90,30.90,99.90,913673,32,20368,-59
2020-08-16 13:01:06,31.00,31.00,31.00,99.90,915609,32,19950,-59
2020-08-16 13:01:44,31.10,31.10,31.10,99.90,917270,32,20336,-58
2020-08-16 13:02:17,31.00,31.00,31.00,99.90,917240,32,20264,-58
2020-08-16 13:02:51,30.80,30.80,30.80,99.90,917536,32,20309,-57
2020-08-16 13:03:31,30.40,30.40,30.40,99.90,917672,32,20331,-60
2020-08-16 13:04:05,30.30,30.30,30.30,99.90,917230,32,20259,-59
2020-08-16 13:04:42,30.50,30.50,30.50,99.90,917474,32,20060,-60
2020-08-16 13:05:18,30.80,30.80,30.80,99.90,917347,32,20373,-59
2020-08-16 13:05:55,31.20,31.20,31.20,99.90,910527,32,20336,-60
2020-08-16 13:06:34,31.30,31.30,31.30,99.90,909639,32,19958,-59
2020-08-16 13:07:07,31.50,31.50,31.50,99.90,910857,32,20294,-60
2020-08-16 13:07:39,31.70,31.70,31.70,99.90,914763,32,19988,-60
2020-08-16 13:08:12,31.80,31.80,31.80,99.90,917429,32,20032,-57
2020-08-16 13:08:45,32.30,32.30,32.30,99.90,917547,32,19991,-60
2020-08-16 13:09:19,32.90,32.90,32.90,99.90,917332,32,20308,-58
2020-08-16 13:09:53,33.20,33.20,33.20,99.90,915779,32,20000,-58
2020-08-16 13:10:32,33.50,33.50,33.50,99.90,913541,32,20013,-57
2020-08-16 13:11:08,33.90,33.90,33.90,99.90,914894,32,19981,-61
2020-08-16 13:11:40,33.60,33.60,33.60,99.90,917086,32,19962,-60
2020-08-16 13:12:19,34.00,34.00,34.00,99.90,917111,32,20362,-57
2020-08-16 13:12:52,34.10,34.10,34.10,99.90,918035,32,19949,-60
2020-08-16 13:13:26,34.40,34.40,34.40,99.90,920820,32,20360,-58
2020-08-16 13:13:59,34.50,34.50,34.50,99.90,920395,32,19941,-59
2020-08-16 13:14:33,34.50,34.50,34.50,99.90,917222,32,19946,-61
2020-08-16 13:15:08,34.00,34.00,34.00,99.90,916972,32,19930,-62
2020-08-16 13:15:47,33.20,33.20,33.20,99.90,918029,32,19971,-57
2020-08-16 13:16:28,33.10,33.10,33.10,99.90,916575,32,19986,-60
2020-08-16 13:17:08,33.40,33.40,33.40,99.90,917652,32,20289,-60
2020-08-16 13:17:44,33.10,33.10,33.10,99.90,918458,32,19997,-57
2020-08-16 13:18:17,33.40,33.40,33.40,99.90,920210,32,20266,-57
2020-08-16 13:18:49,33.60,33.60,33.60,99.90,920599,32,19949,-61
2020-08-16 13:19:22,33.90,33.90,33.90,99.90,920443,32,19986,-60
2020-08-16 13:19:54,33.60,33.60,33.60,99.90,918780,32,20276,-56
2020-08-16 13:20:40,33.50,33.50,33.50,99.90,914310,32,20588,-60
2020-08-16 13:21:18,33.60,33.60,33.60,99.90,917114,32,19961,-61
2020-08-16 13:21:51,34.00,34.00,34.00,99.90,917145,32,19953,-66
2020-08-16 13:22:21,34.30,34.30,34.30,99.90,917446,32,19973,-63
2020-08-16 13:22:59,34.50,34.50,34.50,99.90,917639,32,20279,-68
2020-08-16 13:23:42,34.10,34.10,34.10,99.90,917574,32,20530,-60
2020-08-16 13:24:21,33.80,33.80,33.80,99.90,916836,32,20403,-63
2020-08-16 13:24:55,33.80,33.80,33.80,99.90,914061,32,20007,-65
2020-08-16 13:25:34,33.90,33.90,33.90,99.90,913592,32,20370,-62
2020-08-16 13:26:06,33.70,33.70,33.70,99.90,916341,32,19938,-63
2020-08-16 13:26:43,33.50,33.50,33.50,99.90,917110,32,19957,-66
2020-08-16 13:27:17,33.40,33.40,33.40,99.90,917183,32,20017,-64
2020-08-16 13:27:51,33.50,33.50,33.50,99.90,913917,32,19946,-67
2020-08-16 13:28:25,33.90,33.90,33.90,99.90,910414,32,19947,-63
2020-08-16 13:28:58,33.70,33.70,33.70,99.90,911643,32,20024,-65
2020-08-16 13:29:32,34.10,34.10,34.10,99.90,914712,32,19988,-68
2020-08-16 13:30:05,34.40,34.40,34.40,99.90,917027,32,19953,-69
2020-08-16 13:30:42,34.60,34.60,34.60,99.90,917544,32,20327,-63
2020-08-16 13:31:15,34.40,34.40,34.40,99.90,917210,32,19981,-62
2020-08-16 13:31:50,34.20,34.20,34.20,99.90,917609,32,19946,-63
2020-08-16 13:32:27,34.00,34.00,34.00,99.90,917571,32,19970,-61
2020-08-16 13:33:00,34.50,34.50,34.50,99.90,917482,32,20340,-63
2020-08-16 13:33:33,34.60,34.60,34.60,99.90,917279,32,19953,-61
2020-08-16 13:34:07,34.00,34.00,34.00,99.90,917253,32,19942,-63
2020-08-16 13:34:41,33.30,33.30,33.30,99.90,917544,32,19980,-63
2020-08-16 13:35:25,33.50,33.50,33.50,99.90,917507,32,20006,-63
2020-08-16 13:35:59,33.40,33.40,33.40,99.90,917066,32,19941,-63
2020-08-16 13:36:29,33.50,33.50,33.50,99.90,917002,32,19938,-61
2020-08-16 13:37:02,33.60,33.60,33.60,99.90,916836,32,20358,-67
2020-08-16 13:37:59,33.20,33.20,33.20,99.90,917443,32,19945,-64
2020-08-16 13:38:32,33.20,33.20,33.20,99.90,916201,32,19990,-63
2020-08-16 13:39:15,32.90,32.90,32.90,99.90,917512,32,19997,-64
2020-08-16 13:40:06,33.20,33.20,33.20,99.90,917537,32,19954,-65
2020-08-16 13:40:39,33.20,33.20,33.20,99.90,917615,32,19942,-64
2020-08-16 13:41:16,33.70,33.70,33.70,99.90,917271,32,19960,-66
2020-08-16 13:41:52,33.50,33.50,33.50,99.90,917074,32,19996,-63
2020-08-16 13:42:29,33.70,33.70,33.70,99.90,917319,32,19983,-65
2020-08-16 13:43:04,33.00,33.00,33.00,99.90,917464,32,19941,-66
2020-08-16 13:43:54,32.40,32.40,32.40,99.90,917284,32,19992,-70
2020-08-16 13:44:28,32.60,32.60,32.60,99.90,917253,32,19950,-67
2020-08-16 13:45:05,32.70,32.70,32.70,99.90,917269,32,19968,-66
2020-08-16 13:45:42,32.80,32.80,32.80,99.90,917601,32,19938,-61
2020-08-16 13:46:16,32.10,32.10,32.10,99.90,916973,32,20328,-70
2020-08-16 13:46:52,31.90,31.90,31.90,99.90,917284,32,20042,-66
2020-08-16 13:47:52,31.50,31.50,31.50,99.90,916964,32,19953,-65
2020-08-16 13:48:35,31.20,31.20,31.20,99.90,913934,32,19942,-63
2020-08-16 13:49:08,31.60,31.60,31.60,99.90,917606,32,20001,-63
2020-08-16 13:49:45,31.80,31.80,31.80,99.90,916758,32,19957,-61
2020-08-16 13:50:19,32.30,32.30,32.30,99.90,917251,32,20048,-68
2020-08-16 13:50:55,32.30,32.30,32.30,99.90,917339,32,19945,-66
2020-08-16 13:51:28,32.20,32.20,32.20,99.90,917505,32,20044,-64
2020-08-16 13:52:01,32.30,32.30,32.30,99.90,917521,32,19965,-67
2020-08-16 13:52:35,32.30,32.30,32.30,99.90,917532,32,19962,-68
2020-08-16 13:53:08,32.20,32.20,32.20,99.90,916947,32,20040,-67
2020-08-16 13:53:41,32.20,32.20,32.20,99.90,917112,32,20016,-64
2020-08-16 13:54:25,32.30,32.30,32.30,99.90,917059,32,19938,-64
2020-08-16 13:55:02,32.20,32.20,32.20,99.90,917435,32,20291,-60
2020-08-16 13:55:37,31.90,31.90,31.90,99.90,917262,32,19996,-63
2020-08-16 13:56:13,32.20,32.20,32.20,99.90,916464,32,20331,-61
2020-08-16 13:56:47,32.30,32.30,32.30,99.90,917252,32,20014,-63
2020-08-16 13:57:20,31.60,31.60,31.60,99.90,917375,32,20473,-62
2020-08-16 13:57:53,31.50,31.50,31.50,99.90,917192,32,19965,-63
2020-08-16 13:58:27,32.00,32.00,32.00,99.90,917194,32,19949,-63
2020-08-16 13:59:00,32.40,32.40,32.40,99.90,917272,32,20300,-62
2020-08-16 13:59:32,32.70,32.70,32.70,99.90,917155,32,19942,-62
2020-08-16 14:00:22,32.90,32.90,32.90,99.90,917010,32,20004,-60
2020-08-16 14:00:56,33.00,33.00,33.00,99.90,913009,32,19957,-62
2020-08-16 14:01:30,33.20,33.20,33.20,99.90,913817,32,19988,-62
2020-08-16 14:02:03,32.80,32.80,32.80,99.90,916589,32,19946,-62
2020-08-16 14:02:37,32.80,32.80,32.80,99.90,917401,32,19984,-59
2020-08-16 14:03:10,33.10,33.10,33.10,99.90,917206,32,19977,-59
2020-08-16 14:03:43,33.30,33.30,33.30,99.90,917319,32,19965,-59
2020-08-16 14:04:22,33.50,33.50,33.50,99.90,917469,32,19938,-60
2020-08-16 14:04:55,33.90,33.90,33.90,99.90,917596,32,20286,-60
2020-08-16 14:05:29,33.80,33.80,33.80,99.90,917533,32,19983,-62
2020-08-16 14:06:03,33.80,33.80,33.80,99.90,917530,32,20331,-61
2020-08-16 14:06:34,34.00,34.00,34.00,99.90,917139,32,19942,-60
2020-08-16 14:07:12,33.90,33.90,33.90,99.90,917507,32,20342,-60
2020-08-16 14:07:43,34.10,34.10,34.10,99.90,917432,32,19937,-62
2020-08-16 14:08:19,34.00,34.00,34.00,99.90,917462,32,20282,-62
2020-08-16 14:08:51,34.30,34.30,34.30,99.90,917640,32,20276,-59
2020-08-16 14:09:23,34.10,34.10,34.10,99.90,917329,32,19969,-59
2020-08-16 14:09:55,33.90,33.90,33.90,99.90,917509,32,19946,-61
2020-08-16 14:10:28,33.80,33.80,33.80,99.90,917240,32,20330,-60
2020-08-16 14:11:03,33.70,33.70,33.70,99.90,917295,32,19973,-61
2020-08-16 14:11:39,33.40,33.40,33.40,99.90,917292,32,19934,-61
2020-08-16 14:12:11,33.00,33.00,33.00,99.90,917297,32,19972,-59
2020-08-16 14:12:43,33.10,33.10,33.10,99.90,917524,32,19958,-60
2020-08-16 14:13:15,33.40,33.40,33.40,99.90,917437,32,20228,-60
2020-08-16 14:13:52,33.10,33.10,33.10,99.90,917539,32,19949,-61
2020-08-16 14:14:25,33.10,33.10,33.10,99.90,917401,32,19946,-59
2020-08-16 14:14:56,32.90,32.90,32.90,99.90,917463,32,19954,-59
2020-08-16 14:15:29,33.10,33.10,33.10,99.90,916969,32,19938,-60
2020-08-16 14:16:00,32.40,32.40,32.40,99.90,916812,32,20382,-59
2020-08-16 14:16:32,31.10,31.10,31.10,99.90,917202,32,19975,-60
2020-08-16 14:17:07,30.60,30.60,30.60,99.90,917272,32,20351,-61
2020-08-16 14:17:40,30.60,30.60,30.60,99.90,917219,32,19969,-59
2020-08-16 14:18:18,30.50,30.50,30.50,99.90,917195,32,20264,-59
2020-08-16 14:18:55,30.50,30.50,30.50,99.90,916987,32,19970,-59
2020-08-16 14:19:37,30.70,30.70,30.70,99.90,916765,32,19974,-59
2020-08-16 14:20:17,31.00,31.00,31.00,99.90,916964,32,19982,-60
2020-08-16 14:20:51,30.90,30.90,30.90,99.90,916611,32,19941,-59
2020-08-16 14:21:25,31.10,31.10,31.10,99.90,917238,32,19980,-60
2020-08-16 14:21:58,31.20,31.20,31.20,99.90,916909,32,20004,-60
2020-08-16 14:22:32,31.80,31.80,31.80,99.90,916981,32,19938,-59
2020-08-16 14:23:05,32.20,32.20,32.20,99.90,917031,32,19992,-61
2020-08-16 14:23:37,32.30,32.30,32.30,99.90,917540,32,20342,-61
2020-08-16 14:24:09,32.40,32.40,32.40,99.90,916980,32,19953,-61
2020-08-16 14:24:43,32.70,32.70,32.70,99.90,919787,32,19953,-61
2020-08-16 14:25:24,32.70,32.70,32.70,99.90,920278,32,20303,-61
2020-08-16 14:25:57,32.80,32.80,32.80,99.90,919917,32,19945,-61
2020-08-16 14:26:40,33.50,33.50,33.50,99.90,918197,32,20261,-60
2020-08-16 14:27:17,33.80,33.80,33.80,99.90,916966,32,19934,-61
2020-08-16 14:27:54,33.60,33.60,33.60,99.90,917148,32,19957,-61
2020-08-16 14:28:28,33.60,33.60,33.60,99.90,919866,32,19949,-59
2020-08-16 14:29:00,33.80,33.80,33.80,99.90,920160,32,20021,-62
2020-08-16 14:29:34,33.80,33.80,33.80,99.90,919893,32,19976,-62
2020-08-16 14:30:14,33.90,33.90,33.90,99.90,916915,32,19953,-62
2020-08-16 14:30:51,33.70,33.70,33.70,99.90,913760,32,19979,-61
2020-08-16 14:31:26,33.50,33.50,33.50,99.90,913751,32,20421,-61
2020-08-16 14:31:59,33.60,33.60,33.60,99.90,916170,32,19942,-60
2020-08-16 14:32:32,33.00,33.00,33.00,99.90,915411,32,19950,-62
2020-08-16 14:33:06,32.80,32.80,32.80,99.90,917116,32,19941,-62
2020-08-16 14:33:40,33.20,33.20,33.20,99.90,917122,32,19983,-61
2020-08-16 14:34:17,33.50,33.50,33.50,99.90,917240,32,20288,-62
2020-08-16 14:34:50,33.40,33.40,33.40,99.90,878411,32,1265373,-61
2020-08-16 14:35:28,33.00,33.00,33.00,99.90,916985,32,19934,-61
2020-08-16 14:36:02,32.00,32.00,32.00,99.90,916954,32,20339,-62
2020-08-16 14:36:39,32.50,32.50,32.50,99.90,917384,32,20009,-61
2020-08-16 14:37:19,32.80,32.80,32.80,99.90,917076,32,19937,-61
2020-08-16 14:37:53,32.60,32.60,32.60,99.90,917416,32,19996,-59
2020-08-16 14:38:27,32.60,32.60,32.60,99.90,917045,32,20340,-62
2020-08-16 14:39:00,32.90,32.90,32.90,99.90,917105,32,19953,-59
2020-08-16 14:39:39,33.10,33.10,33.10,99.90,917162,32,19954,-62
2020-08-16 14:40:10,33.20,33.20,33.20,99.90,917310,32,20364,-62
2020-08-16 14:40:43,33.40,33.40,33.40,99.90,917409,32,19952,-61
2020-08-16 14:41:46,33.10,33.10,33.10,99.90,917455,32,19942,-60
2020-08-16 14:42:23,32.60,32.60,32.60,99.90,907366,32,19947,-61
2020-08-16 14:42:59,32.40,32.40,32.40,99.90,907575,32,19985,-61
2020-08-16 14:43:33,32.50,32.50,32.50,99.90,915047,32,19949,-62
2020-08-16 14:44:07,32.50,32.50,32.50,99.90,917383,32,20372,-60
2020-08-16 14:44:40,32.90,32.90,32.90,99.90,917219,32,20071,-60
2020-08-16 14:45:13,32.90,32.90,32.90,99.90,917392,32,19948,-62
2020-08-16 14:45:47,32.80,32.80,32.80,99.90,917042,32,19942,-62
2020-08-16 14:46:19,32.80,32.80,32.80,99.90,916987,32,19981,-61
2020-08-16 14:46:52,32.40,32.40,32.40,99.90,917199,32,19946,-60
2020-08-16 14:47:26,32.20,32.20,32.20,99.90,916745,32,20008,-61
2020-08-16 14:48:02,32.30,32.30,32.30,99.90,916787,32,20019,-60
2020-08-16 14:48:36,32.50,32.50,32.50,99.90,916601,32,19949,-61
2020-08-16 14:49:08,32.70,32.70,32.70,99.90,917196,32,19946,-59
2020-08-16 14:49:40,32.60,32.60,32.60,99.90,917142,32,20054,-60
2020-08-16 14:50:15,32.80,32.80,32.80,99.90,916670,32,19962,-61
2020-08-16 14:50:50,32.70,32.70,32.70,99.90,917215,32,20007,-62
2020-08-16 14:51:24,32.80,32.80,32.80,99.90,917180,32,19992,-60
2020-08-16 14:51:54,32.60,32.60,32.60,99.90,917212,32,19949,-60
2020-08-16 14:52:51,32.50,32.50,32.50,99.90,917269,32,19962,-59
2020-08-16 14:53:25,32.70,32.70,32.70,99.90,914732,32,20008,-61
2020-08-16 14:53:58,33.30,33.30,33.30,99.90,917237,32,19958,-61
2020-08-16 14:54:39,33.10,33.10,33.10,99.90,917035,32,19953,-62
2020-08-16 14:55:12,32.60,32.60,32.60,99.90,917499,32,19993,-60
2020-08-16 14:55:44,31.50,31.50,31.50,99.90,917090,32,19952,-61
2020-08-16 14:56:19,31.00,31.00,31.00,99.90,917167,32,19948,-59
2020-08-16 14:56:54,30.90,30.90,30.90,99.90,917401,32,19992,-61
2020-08-16 14:57:34,31.10,31.10,31.10,99.90,917462,32,19938,-60
2020-08-16 14:58:07,31.50,31.50,31.50,99.90,917325,32,19941,-60
2020-08-16 14:58:44,31.80,31.80,31.80,99.90,917373,32,19941,-59
2020-08-16 14:59:14,31.60,31.60,31.60,99.90,917218,32,20061,-60
2020-08-16 14:59:47,31.50,31.50,31.50,99.90,917206,32,20289,-61
2020-08-16 15:00:30,31.40,31.40,31.40,99.90,917286,32,19934,-59
2020-08-16 15:01:04,31.20,31.20,31.20,99.90,917129,32,19956,-61
2020-08-16 15:01:41,31.20,31.20,31.20,99.90,917060,32,20087,-59
2020-08-16 15:02:26,31.20,31.20,31.20,99.90,917450,32,19994,-59
2020-08-16 15:03:02,31.60,31.60,31.60,99.90,917298,32,20001,-59
2020-08-16 15:03:36,31.90,31.90,31.90,99.90,917007,32,19957,-62
2020-08-16 15:04:14,31.70,31.70,31.70,99.90,917059,32,20034,-61
2020-08-16 15:04:47,31.60,31.60,31.60,99.90,916965,32,19972,-60
2020-08-16 15:05:21,31.90,31.90,31.90,99.90,917054,32,19983,-63
2020-08-16 15:05:55,32.00,32.00,32.00,99.90,920236,32,19993,-62
2020-08-16 15:06:28,32.30,32.30,32.30,99.90,920225,32,19968,-63
2020-08-16 15:07:02,32.00,32.00,32.00,99.90,920169,32,19972,-61
2020-08-16 15:07:35,31.80,31.80,31.80,99.90,919376,32,20002,-63
2020-08-16 15:08:08,31.40,31.40,31.40,99.90,917285,32,19935,-62
2020-08-16 15:08:41,31.20,31.20,31.20,99.90,917010,32,19953,-61
2020-08-16 15:09:15,31.20,31.20,31.20,99.90,917060,32,19961,-62
2020-08-16 15:09:48,31.40,31.40,31.40,99.90,917244,32,19942,-64
2020-08-16 15:10:22,31.40,31.40,31.40,99.90,917034,32,19942,-60
2020-08-16 15:10:56,31.00,31.00,31.00,99.90,916855,32,19969,-63
2020-08-16 15:11:33,30.80,30.80,30.80,99.90,917008,32,19990,-62
2020-08-16 15:12:06,30.80,30.80,30.80,99.90,916996,32,19942,-60
2020-08-16 15:12:45,30.80,30.80,30.80,99.90,916708,32,19948,-63
2020-08-16 15:13:20,30.80,30.80,30.80,99.90,916874,32,19962,-61
2020-08-16 15:13:52,30.40,30.40,30.40,99.90,917171,32,20336,-63
2020-08-16 15:14:35,30.50,30.50,30.50,99.90,917154,32,20387,-60
2020-08-16 15:15:08,30.70,30.70,30.70,99.90,917199,32,19974,-60
2020-08-16 15:15:44,30.80,30.80,30.80,99.90,917146,32,19973,-60
2020-08-16 15:16:22,30.80,30.80,30.80,99.90,917030,32,19937,-60
2020-08-16 15:16:57,30.90,30.90,30.90,99.90,916848,32,20313,-63
2020-08-16 15:17:30,30.80,30.80,30.80,99.90,917010,32,20300,-62
2020-08-16 15:18:02,31.10,31.10,31.10,99.90,915368,32,20320,-64
2020-08-16 15:18:36,31.00,31.00,31.00,99.90,916651,32,20393,-61
2020-08-16 15:19:07,31.10,31.10,31.10,99.90,916765,32,19952,-61
2020-08-16 15:19:38,31.20,31.20,31.20,99.90,916970,32,20267,-60
2020-08-16 15:20:13,31.30,31.30,31.30,99.90,917105,32,19930,-63
2020-08-16 15:20:45,31.00,31.00,31.00,99.90,916747,32,19960,-64
2020-08-16 15:21:19,30.40,30.40,30.40,99.90,917019,32,19950,-62
2020-08-16 15:21:53,30.20,30.20,30.20,99.90,916877,32,19954,-63
2020-08-16 15:22:30,29.90,29.90,29.90,99.90,916784,32,20038,-62
2020-08-16 15:23:00,29.80,29.80,29.80,99.90,917086,32,19972,-63
2020-08-16 15:23:37,29.80,29.80,29.80,99.90,917013,32,19969,-63
2020-08-16 15:24:10,30.00,30.00,30.00,99.90,917124,32,19965,-63
2020-08-16 15:24:44,30.30,30.30,30.30,99.90,916810,32,19938,-62
2020-08-16 15:25:20,30.00,30.00,30.00,99.90,916758,32,19942,-64
2020-08-16 15:25:53,29.80,29.80,29.80,99.90,917339,32,20329,-63
2020-08-16 15:26:26,30.00,30.00,30.00,99.90,917249,32,19945,-63
2020-08-16 15:26:59,30.00,30.00,30.00,99.90,917130,32,20060,-63
2020-08-16 15:27:46,29.70,29.70,29.70,99.90,916969,32,19980,-63
2020-08-16 15:28:19,29.50,29.50,29.50,99.90,917245,32,19942,-63
2020-08-16 15:28:55,29.50,29.50,29.50,99.90,917167,32,20042,-63
2020-08-16 15:29:29,29.70,29.70,29.70,99.90,916935,32,19954,-64
2020-08-16 15:30:00,29.60,29.60,29.60,99.90,916870,32,19958,-63
2020-08-16 15:30:35,29.50,29.50,29.50,99.90,916672,32,20448,-63
2020-08-16 15:31:12,29.70,29.70,29.70,99.90,916684,32,19975,-63
2020-08-16 15:31:46,29.90,29.90,29.90,99.90,917203,32,20304,-62
2020-08-16 15:32:20,30.20,30.20,30.20,99.90,917002,32,20375,-63
2020-08-16 15:32:53,30.20,30.20,30.20,99.90,917270,32,19946,-63
2020-08-16 15:33:25,30.40,30.40,30.40,99.90,916494,32,19994,-63
2020-08-16 15:33:58,30.20,30.20,30.20,99.90,916349,32,19983,-64
2020-08-16 15:34:31,29.80,29.80,29.80,99.90,916414,32,19954,-63
2020-08-16 15:35:04,29.70,29.70,29.70,99.90,916901,32,20356,-64
2020-08-16 15:35:41,29.90,29.90,29.90,99.90,917253,32,20000,-63
2020-08-16 15:36:15,30.20,30.20,30.20,99.90,917029,32,19949,-62
2020-08-16 15:36:48,30.30,30.30,30.30,99.90,917342,32,19954,-62
2020-08-16 15:37:25,30.30,30.30,30.30,99.90,917328,32,19965,-62
2020-08-16 15:37:58,30.40,30.40,30.40,99.90,917250,32,19961,-65
2020-08-16 15:38:35,30.60,30.60,30.60,99.90,917366,32,19949,-63
2020-08-16 15:39:08,30.70,30.70,30.70,99.90,920657,32,19937,-62
2020-08-16 15:39:41,30.70,30.70,30.70,99.90,920844,32,19955,-64
2020-08-16 15:40:18,30.80,30.80,30.80,99.90,920676,32,20570,-62
2020-08-16 15:40:52,30.80,30.80,30.80,99.90,919180,32,19938,-60
2020-08-16 15:41:27,30.80,30.80,30.80,99.90,917867,32,20333,-62
2020-08-16 15:42:01,30.70,30.70,30.70,99.90,917802,32,20239,-62
2020-08-16 15:42:38,30.60,30.60,30.60,99.90,917462,32,19957,-63
2020-08-16 15:43:09,30.50,30.50,30.50,99.90,917546,32,19950,-62
2020-08-16 15:43:41,30.30,30.30,30.30,99.90,917572,32,19942,-61
2020-08-16 15:44:14,30.00,30.00,30.00,99.90,917877,32,20300,-63
2020-08-16 15:44:47,30.00,30.00,30.00,99.90,916937,32,20190,-63
2020-08-16 15:45:17,29.80,29.80,29.80,99.90,917313,32,19961,-60
2020-08-16 15:45:55,29.60,29.60,29.60,99.90,917350,32,19957,-62
2020-08-16 15:46:28,29.60,29.60,29.60,99.90,917218,32,20286,-63
2020-08-16 15:47:06,29.70,29.70,29.70,99.90,917894,32,19941,-64
2020-08-16 15:47:42,29.90,29.90,29.90,99.90,917154,32,19979,-62
2020-08-16 15:48:25,30.20,30.20,30.20,99.90,917608,32,19956,-63
2020-08-16 15:49:02,30.20,30.20,30.20,99.90,917678,32,20511,-63
2020-08-16 15:49:36,29.80,29.80,29.80,99.90,917392,32,19950,-63
2020-08-16 15:50:10,29.90,29.90,29.90,99.90,917886,32,20354,-62
2020-08-16 15:50:43,29.90,29.90,29.90,99.90,917479,32,20313,-60
2020-08-16 15:51:16,29.70,29.70,29.70,99.90,917875,32,20101,-62
2020-08-16 15:52:08,29.80,29.80,29.80,99.90,917565,32,19948,-64
2020-08-16 15:52:45,29.80,29.80,29.80,99.90,917702,32,19946,-62
2020-08-16 15:53:21,29.40,29.40,29.40,99.90,917729,32,19985,-61
2020-08-16 15:53:55,29.40,29.40,29.40,99.90,917937,32,19929,-62
2020-08-16 15:54:35,29.60,29.60,29.60,99.90,917217,32,20272,-63
2020-08-16 15:55:16,29.30,29.30,29.30,99.90,917158,32,19975,-62
2020-08-16 15:55:49,29.30,29.30,29.30,99.90,917552,32,20276,-61
2020-08-16 15:56:23,29.40,29.40,29.40,99.90,917401,32,20346,-61
2020-08-16 15:56:55,29.50,29.50,29.50,99.90,917784,32,19942,-62
2020-08-16 15:57:28,29.60,29.60,29.60,99.90,917417,32,19956,-62
2020-08-16 15:58:02,29.70,29.70,29.70,99.90,917524,32,19941,-61
2020-08-16 15:58:36,29.60,29.60,29.60,99.90,917624,32,20288,-63
2020-08-16 15:59:14,29.80,29.80,29.80,99.90,917546,32,19938,-60
2020-08-16 15:59:47,29.70,29.70,29.70,99.90,917912,32,19974,-60
2020-08-16 16:00:25,29.60,29.60,29.60,99.90,917359,32,19938,-60
2020-08-16 16:00:58,29.40,29.40,29.40,99.90,917287,32,19942,-62
2020-08-16 16:01:41,29.30,29.30,29.30,99.90,917940,32,19934,-62
2020-08-16 16:02:19,29.40,29.40,29.40,99.90,917763,32,19942,-60
2020-08-16 16:02:53,28.90,28.90,28.90,99.90,917609,32,19946,-62
2020-08-16 16:03:33,29.00,29.00,29.00,99.90,917566,32,19972,-61
2020-08-16 16:04:09,29.10,29.10,29.10,99.90,914053,32,19938,-61
2020-08-16 16:04:43,28.90,28.90,28.90,99.90,910827,32,19935,-62
2020-08-16 16:05:16,29.00,29.00,29.00,99.90,913174,32,19984,-61
2020-08-16 16:05:49,29.10,29.10,29.10,99.90,915150,32,20017,-63
2020-08-16 16:06:23,29.30,29.30,29.30,99.90,915169,32,19946,-60
2020-08-16 16:06:59,29.40,29.40,29.40,99.90,914448,32,19938,-63
2020-08-16 16:07:32,29.30,29.30,29.30,99.90,914453,32,19938,-64
2020-08-16 16:08:05,29.10,29.10,29.10,99.90,915760,32,19938,-62
2020-08-16 16:08:38,29.00,29.00,29.00,99.90,917630,32,19949,-63
2020-08-16 16:09:11,28.90,28.90,28.90,99.90,917363,32,19942,-63
2020-08-16 16:09:48,28.70,28.70,28.70,99.90,917803,32,19990,-63
2020-08-16 16:10:32,28.60,28.60,28.60,99.90,917824,32,19942,-62
2020-08-16 16:11:06,28.40,28.40,28.40,99.90,917398,32,20002,-61
2020-08-16 16:11:58,28.50,28.50,28.50,99.90,917568,32,19978,-63
2020-08-16 16:12:41,28.40,28.40,28.40,99.90,917598,32,19942,-63
2020-08-16 16:13:14,28.50,28.50,28.50,99.90,917590,32,19961,-62
2020-08-16 16:13:50,28.50,28.50,28.50,99.90,917522,32,19953,-62
2020-08-16 16:14:40,28.50,28.50,28.50,99.90,917722,32,19938,-63
2020-08-16 16:15:14,28.50,28.50,28.50,99.90,917224,32,19957,-64
2020-08-16 16:15:46,28.30,28.30,28.30,99.90,917359,32,20309,-63
2020-08-16 16:16:20,28.20,28.20,28.20,99.90,917820,32,19969,-62
2020-08-16 16:16:52,28.20,28.20,28.20,99.90,917828,32,19937,-63
2020-08-16 16:17:26,28.10,28.10,28.10,99.90,917264,32,20309,-63
2020-08-16 16:18:01,27.90,27.90,27.90,99.90,917864,32,19995,-63
2020-08-16 16:18:34,27.90,27.90,27.90,99.90,916905,32,19942,-64
2020-08-16 16:19:06,27.70,27.70,27.70,99.90,917545,32,19938,-63
2020-08-16 16:19:39,27.60,27.60,27.60,99.90,917493,32,19942,-63
2020-08-16 16:20:12,27.50,27.50,27.50,99.90,917514,32,19956,-63
2020-08-16 16:20:46,27.50,27.50,27.50,99.90,917856,32,19938,-63
2020-08-16 16:21:22,27.40,27.40,27.40,99.90,917292,32,20060,-64
2020-08-16 16:21:55,27.50,27.50,27.50,99.90,917711,32,19964,-62
2020-08-16 16:22:31,27.50,27.50,27.50,99.90,917245,32,19945,-62
2020-08-16 16:23:02,27.50,27.50,27.50,99.90,917384,32,19965,-62
2020-08-16 16:23:36,27.50,27.50,27.50,99.90,917704,32,19957,-63
2020-08-16 16:24:08,27.50,27.50,27.50,99.90,920828,32,19937,-62
2020-08-16 16:24:41,27.60,27.60,27.60,99.90,920386,32,19942,-62
2020-08-16 16:25:16,27.60,27.60,27.60,99.90,920661,32,19995,-63
2020-08-16 16:25:51,27.60,27.60,27.60,99.90,920604,32,19945,-63
2020-08-16 16:26:25,27.60,27.60,27.60,99.90,920644,32,20271,-62
2020-08-16 16:27:02,27.60,27.60,27.60,99.90,920993,32,19941,-63
2020-08-16 16:27:35,27.60,27.60,27.60,99.90,920459,32,20106,-63
2020-08-16 16:28:25,27.60,27.60,27.60,99.90,920315,32,19937,-62
2020-08-16 16:29:05,27.70,27.70,27.70,99.90,920929,32,19949,-63
2020-08-16 16:29:39,27.70,27.70,27.70,99.90,920908,32,19950,-65
2020-08-16 16:30:12,27.70,27.70,27.70,99.90,920396,32,20347,-61
2020-08-16 16:30:46,27.80,27.80,27.80,99.90,920201,32,19952,-61
2020-08-16 16:31:20,27.90,27.90,27.90,99.90,920211,32,19956,-63
2020-08-16 16:32:11,27.90,27.90,27.90,99.90,920384,32,19971,-63
2020-08-16 16:32:48,27.80,27.80,27.80,99.90,920602,32,19960,-63
2020-08-16 16:33:21,27.80,27.80,27.80,99.90,920671,32,19981,-62
2020-08-16 16:34:00,27.80,27.80,27.80,99.90,920602,32,20000,-62
2020-08-16 16:34:37,27.70,27.70,27.70,99.90,920382,32,19938,-63
2020-08-16 16:35:08,27.70,27.70,27.70,99.90,920691,32,19964,-61
2020-08-16 16:35:42,27.70,27.70,27.70,99.90,920372,32,19957,-62
2020-08-16 16:36:13,27.70,27.70,27.70,99.90,920692,32,19956,-62
2020-08-16 16:36:46,27.80,27.80,27.80,99.90,920800,32,20260,-63
2020-08-16 16:37:22,27.80,27.80,27.80,99.90,920463,32,19950,-62
2020-08-16 16:37:54,27.80,27.80,27.80,99.90,920777,32,20336,-62
2020-08-16 16:38:31,27.80,27.80,27.80,99.90,920672,32,20296,-61
2020-08-16 16:39:03,27.80,27.80,27.80,99.90,920765,32,19953,-62
2020-08-16 16:39:37,27.80,27.80,27.80,99.90,920864,32,19946,-61
2020-08-16 16:40:10,27.90,27.90,27.90,99.90,920381,32,19938,-61
2020-08-16 16:40:44,27.80,27.80,27.80,99.90,920513,32,19960,-62
2020-08-16 16:41:27,27.80,27.80,27.80,99.90,920570,32,19985,-62
2020-08-16 16:41:59,27.80,27.80,27.80,99.90,920756,32,19980,-62
2020-08-16 16:42:30,27.80,27.80,27.80,99.90,920015,32,19941,-62
2020-08-16 16:43:02,27.80,27.80,27.80,99.90,920256,32,20359,-62
2020-08-16 16:43:41,27.80,27.80,27.80,99.90,920646,32,19945,-61
2020-08-16 16:44:17,27.80,27.80,27.80,99.90,918762,32,19938,-63
2020-08-16 16:44:50,27.80,27.80,27.80,99.90,920499,32,19950,-63
2020-08-16 16:45:34,27.80,27.80,27.80,99.90,920256,32,20268,-62
2020-08-16 16:46:06,27.80,27.80,27.80,99.90,919604,32,19999,-63
2020-08-16 16:46:42,27.70,27.70,27.70,99.90,920374,32,19941,-63
2020-08-16 16:47:16,27.70,27.70,27.70,99.90,920487,32,19946,-63
2020-08-16 16:47:50,27.70,27.70,27.70,99.90,920695,32,20023,-63
2020-08-16 16:48:25,27.80,27.80,27.80,99.90,920458,32,19938,-63
2020-08-16 16:48:57,27.70,27.70,27.70,99.90,920526,32,20046,-62
2020-08-16 16:49:29,27.60,27.60,27.60,99.90,920400,32,19949,-61
2020-08-16 16:50:01,27.50,27.50,27.50,99.90,917911,32,19999,-61
2020-08-16 16:50:37,27.50,27.50,27.50,99.90,920613,32,19998,-62
2020-08-16 16:51:11,27.50,27.50,27.50,99.90,920294,32,20363,-63
2020-08-16 16:51:52,27.60,27.60,27.60,99.90,920607,32,19996,-62
2020-08-16 16:52:29,27.50,27.50,27.50,99.90,920894,32,19952,-63
2020-08-16 16:53:00,27.50,27.50,27.50,99.90,920365,32,19980,-62
2020-08-16 16:53:37,27.40,27.40,27.40,99.90,920420,32,19973,-63
2020-08-16 16:54:10,27.30,27.30,27.30,99.90,920711,32,20375,-62
2020-08-16 16:54:53,27.20,27.20,27.20,99.90,920538,32,19946,-61
2020-08-16 16:55:33,27.20,27.20,27.20,99.90,920494,32,20087,-61
2020-08-16 16:56:04,27.20,27.20,27.20,99.90,920324,32,19938,-61
2020-08-16 16:56:37,27.10,27.10,27.10,99.90,920274,32,19948,-63
2020-08-16 16:57:11,27.10,27.10,27.10,99.90,920673,32,19973,-62
2020-08-16 16:57:45,27.10,27.10,27.10,99.90,920719,32,19985,-64
2020-08-16 16:58:19,27.10,27.10,27.10,99.90,920624,32,19941,-62
2020-08-16 16:58:52,27.10,27.10,27.10,99.90,919908,32,19960,-62
2020-08-16 16:59:27,27.20,27.20,27.20,99.90,916550,32,20303,-62
2020-08-16 17:00:00,27.10,27.10,27.10,99.90,916900,32,20009,-63
2020-08-16 17:00:34,27.10,27.10,27.10,99.90,917544,32,19983,-64
2020-08-16 17:01:05,27.10,27.10,27.10,99.90,920548,32,20328,-61
2020-08-16 17:01:42,27.20,27.20,27.20,99.90,920268,32,19960,-61
2020-08-16 17:02:17,27.20,27.20,27.20,99.90,920704,32,20376,-62
2020-08-16 17:02:50,27.20,27.20,27.20,99.90,920301,32,20216,-63
2020-08-16 17:03:36,27.10,27.10,27.10,99.90,920666,32,19956,-62
2020-08-16 17:04:07,27.10,27.10,27.10,99.90,920302,32,20001,-62
2020-08-16 17:04:38,27.00,27.00,27.00,99.90,920260,32,19950,-62
2020-08-16 17:05:11,27.00,27.00,27.00,99.90,920127,32,20279,-63
2020-08-16 17:05:44,27.00,27.00,27.00,99.90,920421,32,19948,-63
2020-08-16 17:06:19,27.10,27.10,27.10,99.90,920611,32,19994,-62
2020-08-16 17:06:52,27.00,27.00,27.00,99.90,920445,32,19989,-63
2020-08-16 17:07:28,27.10,27.10,27.10,99.90,920627,32,19934,-62
2020-08-16 17:08:00,27.10,27.10,27.10,99.90,920767,32,19934,-62
2020-08-16 17:08:34,27.10,27.10,27.10,99.90,920496,32,19995,-63
2020-08-16 17:09:10,27.00,27.00,27.00,99.90,920670,32,19938,-62
2020-08-16 17:09:52,27.00,27.00,27.00,99.90,920697,32,19937,-62
2020-08-16 17:10:43,27.00,27.00,27.00,99.90,920575,32,19937,-61
2020-08-16 17:11:16,27.10,27.10,27.10,99.90,920186,32,19956,-63
2020-08-16 17:11:49,27.10,27.10,27.10,99.90,920579,32,19989,-62
2020-08-16 17:12:23,27.00,27.00,27.00,99.90,920672,32,20312,-62
2020-08-16 17:12:54,26.90,26.90,26.90,99.90,920761,32,19964,-63
2020-08-16 17:13:27,27.00,27.00,27.00,99.90,920670,32,19951,-63
2020-08-16 17:14:01,26.90,26.90,26.90,99.90,919998,32,19946,-62
2020-08-16 17:14:35,26.90,26.90,26.90,99.90,920471,32,19938,-62
2020-08-16 17:15:07,26.80,26.80,26.80,99.90,920527,32,19979,-62
2020-08-16 17:15:40,26.80,26.80,26.80,99.90,919822,32,19975,-61
2020-08-16 17:16:12,26.80,26.80,26.80,99.90,920328,32,19963,-62
2020-08-16 17:16:50,26.80,26.80,26.80,99.90,920676,32,19993,-60
2020-08-16 17:17:24,26.80,26.80,26.80,99.90,920860,32,19942,-62
2020-08-16 17:17:54,26.70,26.70,26.70,99.90,920683,32,19954,-61
2020-08-16 17:18:28,26.70,26.70,26.70,99.90,920535,32,20284,-62
2020-08-16 17:19:00,26.60,26.60,26.60,99.90,920717,32,19968,-62
2020-08-16 17:19:33,26.60,26.60,26.60,99.90,920300,32,19988,-62
2020-08-16 17:20:05,26.60,26.60,26.60,99.90,916845,32,19946,-63
2020-08-16 17:20:39,26.60,26.60,26.60,99.90,913645,32,19972,-60
2020-08-16 17:21:11,26.50,26.50,26.50,99.90,913667,32,19957,-62
2020-08-16 17:21:45,26.60,26.60,26.60,99.90,915653,32,20000,-62
2020-08-16 17:22:22,26.50,26.50,26.50,99.90,920412,32,19962,-66
2020-08-16 17:22:55,26.50,26.50,26.50,99.90,920327,32,19993,-62
2020-08-16 17:23:35,26.50,26.50,26.50,99.90,920579,32,20254,-63
2020-08-16 17:24:09,26.60,26.60,26.60,99.90,917371,32,19954,-61
2020-08-16 17:24:43,26.60,26.60,26.60,99.90,917436,32,19953,-61
2020-08-16 17:25:16,26.70,26.70,26.70,99.90,917425,32,19933,-61
2020-08-16 17:25:49,26.70,26.70,26.70,99.90,917341,32,20334,-63
2020-08-16 17:26:23,26.60,26.60,26.60,99.90,916910,32,20271,-60
2020-08-16 17:26:57,26.60,26.60,26.60,99.90,917030,32,19974,-63
2020-08-16 17:27:30,26.60,26.60,26.60,99.90,917293,32,20252,-62
2020-08-16 17:28:02,26.70,26.70,26.70,99.90,917200,32,20289,-61
2020-08-16 17:28:54,26.60,26.60,26.60,99.90,916968,32,19972,-63
2020-08-16 17:29:35,26.60,26.60,26.60,99.90,917238,32,20320,-63
2020-08-16 17:30:11,26.60,26.60,26.60,99.90,917039,32,19954,-60
2020-08-16 17:30:45,26.60,26.60,26.60,99.90,917364,32,19948,-60
2020-08-16 17:31:18,26.60,26.60,26.60,99.90,917040,32,20333,-63
2020-08-16 17:31:51,26.60,26.60,26.60,99.90,917173,32,20267,-63
2020-08-16 17:32:25,26.60,26.60,26.60,99.90,917078,32,19946,-61
2020-08-16 17:32:57,26.60,26.60,26.60,99.90,917003,32,19982,-64
2020-08-16 17:33:32,26.60,26.60,26.60,99.90,917136,32,19950,-60
2020-08-16 17:34:07,26.50,26.50,26.50,99.90,917514,32,19957,-62
2020-08-16 17:34:40,26.60,26.60,26.60,99.90,916959,32,19953,-63
2020-08-16 17:35:13,26.50,26.50,26.50,99.90,917465,32,20323,-62
2020-08-16 17:35:47,26.50,26.50,26.50,99.90,917421,32,19965,-62
2020-08-16 17:36:20,26.50,26.50,26.50,99.90,916739,32,20005,-63
2020-08-16 17:36:53,26.50,26.50,26.50,99.90,917156,32,20293,-63
2020-08-16 17:37:35,26.50,26.50,26.50,99.90,917110,32,19938,-63
2020-08-16 17:38:08,26.50,26.50,26.50,99.90,917048,32,19962,-60
2020-08-16 17:38:45,26.50,26.50,26.50,99.90,917391,32,20882,-62
2020-08-16 17:39:22,26.50,26.50,26.50,99.90,917202,32,19957,-62
2020-08-16 17:40:05,26.40,26.40,26.40,99.90,916955,32,19937,-61
2020-08-16 17:40:42,26.40,26.40,26.40,99.90,917083,32,19950,-62
2020-08-16 17:41:16,26.30,26.30,26.30,99.90,916966,32,20013,-63
2020-08-16 17:41:49,26.30,26.30,26.30,99.90,917436,32,19945,-63
2020-08-16 17:42:23,26.30,26.30,26.30,99.90,917389,32,19946,-62
2020-08-16 17:42:56,26.30,26.30,26.30,99.90,917036,32,19998,-64
2020-08-16 17:43:36,26.20,26.20,26.20,99.90,916978,32,19948,-63
2020-08-16 17:44:10,26.30,26.30,26.30,99.90,916989,32,19982,-63
2020-08-16 17:44:44,26.20,26.20,26.20,99.90,917044,32,19938,-63
2020-08-16 17:45:19,26.20,26.20,26.20,99.90,917046,32,19946,-62
2020-08-16 17:45:57,26.10,26.10,26.10,99.90,917427,32,19986,-63
2020-08-16 17:46:39,26.10,26.10,26.10,99.90,917127,32,19995,-64
2020-08-16 17:47:12,26.10,26.10,26.10,99.90,916970,32,19960,-62
2020-08-16 17:47:46,26.10,26.10,26.10,99.90,917118,32,19938,-64
2020-08-16 17:48:20,26.10,26.10,26.10,99.90,917107,32,20129,-63
2020-08-16 17:48:57,26.10,26.10,26.10,99.90,917521,32,19975,-63
2020-08-16 17:49:43,26.10,26.10,26.10,99.90,917368,32,19950,-61
2020-08-16 17:50:17,26.00,26.00,26.00,99.90,916775,32,19945,-62
2020-08-16 17:50:52,26.10,26.10,26.10,99.90,916777,32,19961,-61
2020-08-16 17:51:29,26.10,26.10,26.10,99.90,916717,32,19951,-63
2020-08-16 17:52:02,26.00,26.00,26.00,99.90,916996,32,20298,-61
2020-08-16 17:52:37,26.00,26.00,26.00,99.90,917419,32,20035,-61
2020-08-16 17:53:16,26.00,26.00,26.00,99.90,917081,32,19949,-63
2020-08-16 17:53:53,26.00,26.00,26.00,99.90,917312,32,20262,-62
2020-08-16 17:54:30,25.90,25.90,25.90,99.90,917536,32,19934,-62
2020-08-16 17:55:02,25.90,25.90,25.90,99.90,917314,32,19976,-63
2020-08-16 17:55:41,25.90,25.90,25.90,99.90,917257,32,19960,-62
2020-08-16 17:56:14,25.90,25.90,25.90,99.90,917366,32,19958,-63
2020-08-16 17:56:50,25.90,25.90,25.90,99.90,917282,32,20362,-64
2020-08-16 17:57:21,25.90,25.90,25.90,99.90,917378,32,19983,-63
2020-08-16 17:57:59,25.90,25.90,25.90,99.90,916955,32,20033,-62
2020-08-16 17:58:48,25.90,25.90,25.90,99.90,917445,32,19938,-63
2020-08-16 17:59:23,25.90,25.90,25.90,99.90,917065,32,20007,-63
2020-08-16 17:59:56,25.80,25.80,25.80,99.90,917371,32,19946,-61
2020-08-16 18:00:33,25.80,25.80,25.80,99.90,916776,32,19941,-62
2020-08-16 18:01:13,25.90,25.90,25.90,99.90,916495,32,19946,-62
2020-08-16 18:01:47,25.80,25.80,25.80,99.90,916943,32,20358,-63
2020-08-16 18:02:21,25.80,25.80,25.80,99.90,916971,32,19958,-62
2020-08-16 18:03:08,25.80,25.80,25.80,99.90,915210,32,19991,-62
2020-08-16 18:03:41,25.80,25.80,25.80,99.90,913690,32,19942,-61
2020-08-16 18:04:14,25.70,25.70,25.70,99.90,913545,32,19938,-63
2020-08-16 18:04:48,25.70,25.70,25.70,99.90,916359,32,20352,-61
2020-08-16 18:05:22,25.70,25.70,25.70,99.90,916999,32,20007,-61
2020-08-16 18:05:55,25.70,25.70,25.70,99.90,917213,32,19961,-60
2020-08-16 18:06:30,25.70,25.70,25.70,99.90,917088,32,19957,-63
2020-08-16 18:07:03,25.70,25.70,25.70,99.90,917061,32,20397,-60
2020-08-16 18:07:36,25.70,25.70,25.70,99.90,917469,32,20014,-63
2020-08-16 18:08:09,25.60,25.60,25.60,99.90,916970,32,19938,-63
2020-08-16 18:08:41,25.60,25.60,25.60,99.90,916908,32,19957,-63
2020-08-16 18:09:14,25.60,25.60,25.60,99.90,916603,32,20329,-61
2020-08-16 18:09:52,25.60,25.60,25.60,99.90,917061,32,20323,-62
2020-08-16 18:10:26,25.60,25.60,25.60,99.90,914691,32,20056,-62
2020-08-16 18:11:00,25.60,25.60,25.60,99.90,916610,32,19950,-62
2020-08-16 18:11:35,25.50,25.50,25.50,99.90,916508,32,19946,-66
2020-08-16 18:12:06,25.50,25.50,25.50,99.90,916803,32,20358,-64
2020-08-16 18:12:37,25.50,25.50,25.50,99.90,917142,32,19952,-61
2020-08-16 18:13:11,25.50,25.50,25.50,99.90,917379,32,19975,-60
2020-08-16 18:13:54,25.40,25.40,25.40,99.90,917272,32,20324,-63
2020-08-16 18:14:34,25.40,25.40,25.40,99.90,917232,32,19953,-61
2020-08-16 18:15:08,25.40,25.40,25.40,99.90,916874,32,20344,-63
2020-08-16 18:15:41,25.40,25.40,25.40,99.90,917050,32,20344,-63
2020-08-16 18:16:13,25.30,25.30,25.30,99.90,916776,32,19938,-63
2020-08-16 18:16:46,25.30,25.30,25.30,99.90,917393,32,19934,-62
2020-08-16 18:17:20,25.30,25.30,25.30,99.90,916818,32,20008,-63
2020-08-16 18:17:53,25.30,25.30,25.30,99.90,917144,32,19968,-64
2020-08-16 18:18:26,25.30,25.30,25.30,99.90,916996,32,19998,-61
2020-08-16 18:18:59,25.20,25.20,25.20,99.90,917277,32,20305,-62
2020-08-16 18:19:32,25.20,25.20,25.20,99.90,916954,32,19938,-61
2020-08-16 18:20:03,25.20,25.20,25.20,99.90,916555,32,19942,-63
2020-08-16 18:20:39,25.20,25.20,25.20,99.90,913702,32,20288,-60
2020-08-16 18:21:12,25.20,25.20,25.20,99.90,914862,32,19989,-63
2020-08-16 18:21:51,25.20,25.20,25.20,99.90,917202,32,19938,-60
2020-08-16 18:22:25,25.20,25.20,25.20,99.90,916782,32,19978,-63
2020-08-16 18:22:56,25.10,25.10,25.10,99.90,917388,32,20308,-60
2020-08-16 18:23:31,25.10,25.10,25.10,99.90,917016,32,19942,-62
2020-08-16 18:24:14,25.10,25.10,25.10,99.90,919963,32,19994,-60
2020-08-16 18:24:56,25.10,25.10,25.10,99.90,920033,32,20335,-63
2020-08-16 18:25:47,25.10,25.10,25.10,99.90,920533,32,20012,-63
2020-08-16 18:26:18,25.10,25.10,25.10,99.90,920494,32,19955,-63
2020-08-16 18:26:50,25.10,25.10,25.10,99.90,920042,32,19976,-63
2020-08-16 18:27:33,25.10,25.10,25.10,99.90,920351,32,20326,-61
2020-08-16 18:28:17,25.00,25.00,25.00,99.90,920455,32,20324,-64
2020-08-16 18:28:50,25.10,25.10,25.10,99.90,920341,32,19942,-62
2020-08-16 18:29:30,25.00,25.00,25.00,99.90,920572,32,19945,-63
2020-08-16 18:30:03,25.00,25.00,25.00,99.90,920338,32,19946,-63
2020-08-16 18:30:39,25.00,25.00,25.00,99.90,920283,32,19978,-62
2020-08-16 18:31:13,25.00,25.00,25.00,99.90,920265,32,19956,-62
2020-08-16 18:31:46,25.00,25.00,25.00,99.90,920184,32,19945,-62
2020-08-16 18:32:30,24.90,24.90,24.90,99.90,920440,32,19941,-60
2020-08-16 18:33:04,24.90,24.90,24.90,99.90,920330,32,19938,-60
2020-08-16 18:33:37,24.90,24.90,24.90,99.90,920327,32,19953,-61
2020-08-16 18:34:16,24.90,24.90,24.90,99.90,920595,32,20267,-60
2020-08-16 18:34:56,24.80,24.80,24.80,99.90,920309,32,20054,-60
2020-08-16 18:35:30,24.80,24.80,24.80,99.90,920228,32,19961,-63
2020-08-16 18:36:04,24.80,24.80,24.80,99.90,920135,32,19977,-62
2020-08-16 18:36:47,24.80,24.80,24.80,99.90,920004,32,19961,-61
2020-08-16 18:37:21,24.80,24.80,24.80,99.90,920017,32,19942,-63
2020-08-16 18:37:55,24.80,24.80,24.80,99.90,920662,32,19941,-62
2020-08-16 18:38:31,24.80,24.80,24.80,99.90,920569,32,19934,-60
2020-08-16 18:39:04,24.80,24.80,24.80,99.90,919846,32,19945,-62
2020-08-16 18:39:40,24.80,24.80,24.80,99.90,919844,32,19985,-62
2020-08-16 18:40:13,24.80,24.80,24.80,99.90,920350,32,19974,-62
2020-08-16 18:40:50,24.70,24.70,24.70,99.90,920340,32,19946,-62
2020-08-16 18:41:26,24.70,24.70,24.70,99.90,920216,32,19950,-63
2020-08-16 18:41:59,24.70,24.70,24.70,99.90,920634,32,20221,-63
2020-08-16 18:42:32,24.70,24.70,24.70,99.90,920384,32,19950,-62
2020-08-16 18:43:03,24.70,24.70,24.70,99.90,920431,32,19959,-63
2020-08-16 18:43:45,24.70,24.70,24.70,99.90,919819,32,19945,-62
2020-08-16 18:44:25,24.60,24.60,24.60,99.90,919928,32,19934,-63
2020-08-16 18:44:58,24.60,24.60,24.60,99.90,920192,32,19946,-63
2020-08-16 18:45:32,24.60,24.60,24.60,99.90,920187,32,19956,-63
2020-08-16 18:46:03,24.60,24.60,24.60,99.90,920469,32,20250,-62
2020-08-16 18:46:54,24.60,24.60,24.60,99.90,920617,32,19941,-63
2020-08-16 18:47:28,24.60,24.60,24.60,99.90,920258,32,19946,-63
2020-08-16 18:48:00,24.50,24.50,24.50,99.90,920130,32,19972,-62
2020-08-16 18:48:34,24.50,24.50,24.50,99.90,919919,32,19985,-62
2020-08-16 18:49:04,24.50,24.50,24.50,99.90,920264,32,19938,-64
2020-08-16 18:49:49,24.50,24.50,24.50,99.90,920073,32,20217,-64
2020-08-16 18:50:23,24.50,24.50,24.50,99.90,918978,32,19948,-58
2020-08-16 18:50:58,24.50,24.50,24.50,99.90,920249,32,20341,-59
2020-08-16 18:51:49,24.40,24.40,24.40,99.90,916621,32,19945,-59
2020-08-16 18:52:28,24.40,24.40,24.40,99.90,919593,32,19948,-58
2020-08-16 18:53:07,24.40,24.40,24.40,99.90,920007,32,19965,-60
2020-08-16 18:53:44,24.40,24.40,24.40,99.90,920279,32,19945,-59
2020-08-16 18:54:18,24.40,24.40,24.40,99.90,920330,32,19945,-59
2020-08-16 18:54:51,24.40,24.40,24.40,99.90,920315,32,20239,-60
2020-08-16 18:55:24,24.30,24.30,24.30,99.90,920317,32,20306,-57
2020-08-16 18:55:57,24.30,24.30,24.30,99.90,919827,32,19965,-60
2020-08-16 18:56:36,24.30,24.30,24.30,99.90,920266,32,19953,-59
2020-08-16 18:57:19,24.30,24.30,24.30,99.90,920587,32,20306,-59
2020-08-16 18:57:54,24.30,24.30,24.30,99.90,920149,32,19990,-58
2020-08-16 18:58:28,24.30,24.30,24.30,99.90,920176,32,19952,-57
2020-08-16 18:58:59,24.30,24.30,24.30,99.90,920401,32,19941,-56
2020-08-16 18:59:31,24.30,24.30,24.30,99.90,919949,32,19968,-57
2020-08-16 19:00:08,24.30,24.30,24.30,99.90,919850,32,19956,-59
2020-08-16 19:00:41,24.20,24.20,24.20,99.90,920227,32,19945,-59
2020-08-16 19:01:15,24.20,24.20,24.20,99.90,919708,32,19950,-58
2020-08-16 19:01:49,24.20,24.20,24.20,99.90,920390,32,19981,-58
2020-08-16 19:02:26,24.20,24.20,24.20,99.90,919852,32,19981,-57
2020-08-16 19:02:59,24.20,24.20,24.20,99.90,920185,32,20273,-57
2020-08-16 19:03:50,24.20,24.20,24.20,99.90,920354,32,19941,-59
2020-08-16 19:04:32,24.20,24.20,24.20,99.90,919349,32,19989,-56
2020-08-16 19:05:06,24.20,24.20,24.20,99.90,920296,32,19990,-58
2020-08-16 19:05:40,24.10,24.10,24.10,99.90,920606,32,19941,-58
2020-08-16 19:06:13,24.10,24.10,24.10,99.90,920106,32,19971,-58
2020-08-16 19:06:46,24.10,24.10,24.10,99.90,920185,32,19942,-58
2020-08-16 19:07:20,24.10,24.10,24.10,99.90,920337,32,20311,-57
2020-08-16 19:07:53,24.10,24.10,24.10,99.90,920276,32,19938,-59
2020-08-16 19:08:27,24.10,24.10,24.10,99.90,920284,32,19952,-57
2020-08-16 19:09:00,24.10,24.10,24.10,99.90,920227,32,19991,-62
2020-08-16 19:09:34,24.10,24.10,24.10,99.90,920485,32,19946,-61
2020-08-16 19:10:10,24.00,24.00,24.00,99.90,920277,32,19933,-59
2020-08-16 19:10:46,24.00,24.00,24.00,99.90,920125,32,20268,-57
2020-08-16 19:11:21,24.00,24.00,24.00,99.90,920202,32,19989,-55
2020-08-16 19:11:58,24.00,24.00,24.00,99.90,920294,32,20421,-57
2020-08-16 19:12:44,24.00,24.00,24.00,99.90,920306,32,19938,-60
2020-08-16 19:13:33,24.00,24.00,24.00,99.90,921124,32,19950,-61
2020-08-16 19:14:07,24.00,24.00,24.00,99.90,921276,32,19972,-58
2020-08-16 19:14:40,23.90,23.90,23.90,99.90,921144,32,19937,-58
2020-08-16 19:15:25,23.90,23.90,23.90,99.90,920483,32,19953,-62
2020-08-16 19:15:56,23.90,23.90,23.90,99.90,920890,32,19965,-59
2020-08-16 19:16:36,23.90,23.90,23.90,99.90,920879,32,20319,-56
2020-08-16 19:17:11,23.90,23.90,23.90,99.90,920608,32,19978,-59
2020-08-16 19:17:41,23.90,23.90,23.90,99.90,918777,32,19996,-57
2020-08-16 19:18:12,23.90,23.90,23.90,99.90,920634,32,19947,-55
2020-08-16 19:18:45,23.80,23.80,23.80,99.90,920557,32,19976,-57
2020-08-16 19:19:24,23.80,23.80,23.80,99.90,920800,32,20086,-57
2020-08-16 19:19:57,23.80,23.80,23.80,99.90,920357,32,19975,-60
2020-08-16 19:20:40,23.80,23.80,23.80,99.90,920661,32,19953,-55
2020-08-16 19:21:12,23.80,23.80,23.80,99.90,920501,32,19983,-55
2020-08-16 19:21:52,23.80,23.80,23.80,99.90,919544,32,20033,-55
2020-08-16 19:22:22,23.80,23.80,23.80,99.90,920691,32,19956,-56
2020-08-16 19:22:54,23.80,23.80,23.80,99.90,920881,32,20381,-54
2020-08-16 19:23:31,23.80,23.80,23.80,99.90,921060,32,20315,-58
2020-08-16 19:24:05,23.80,23.80,23.80,99.90,918303,32,19934,-58
2020-08-16 19:24:39,23.80,23.80,23.80,99.90,917975,32,19941,-58
2020-08-16 19:25:17,23.70,23.70,23.70,99.90,917925,32,20342,-60
2020-08-16 19:25:50,23.70,23.70,23.70,99.90,916445,32,19958,-60
2020-08-16 19:26:35,23.70,23.70,23.70,99.90,917532,32,19954,-59
2020-08-16 19:27:15,23.70,23.70,23.70,99.90,917924,32,19946,-62
2020-08-16 19:27:55,23.70,23.70,23.70,99.90,917942,32,19969,-60
2020-08-16 19:28:31,23.70,23.70,23.70,99.90,917489,32,20340,-60
2020-08-16 19:29:04,23.70,23.70,23.70,99.90,917572,32,20371,-59
2020-08-16 19:29:37,23.70,23.70,23.70,99.90,917743,32,19938,-58
2020-08-16 19:30:15,23.70,23.70,23.70,99.90,917305,32,20415,-59
2020-08-16 19:30:48,23.70,23.70,23.70,99.90,917643,32,19972,-60
2020-08-16 19:31:26,23.60,23.60,23.60,99.90,917831,32,19979,-60
2020-08-16 19:31:59,23.60,23.60,23.60,99.90,918099,32,19934,-58
2020-08-16 19:32:32,23.60,23.60,23.60,99.90,917959,32,19986,-59
2020-08-16 19:33:02,23.60,23.60,23.60,99.90,917860,32,19934,-58
2020-08-16 19:33:35,23.50,23.50,23.50,99.90,917684,32,19957,-58
2020-08-16 19:34:10,23.40,23.40,23.40,99.90,917883,32,20373,-60
2020-08-16 19:34:43,23.30,23.30,23.30,99.90,917288,32,19951,-59
2020-08-16 19:35:17,23.30,23.30,23.30,99.90,917277,32,19957,-59
2020-08-16 19:35:49,23.30,23.30,23.30,99.90,917769,32,19987,-58
2020-08-16 19:36:23,23.20,23.20,23.20,99.90,915257,32,19946,-60
2020-08-16 19:36:57,23.20,23.20,23.20,99.90,917577,32,20332,-59
2020-08-16 19:37:31,23.20,23.20,23.20,99.90,917515,32,20387,-60
2020-08-16 19:38:04,23.10,23.10,23.10,99.90,917683,32,19942,-58
2020-08-16 19:38:36,23.10,23.10,23.10,99.90,917982,32,20392,-60
2020-08-16 19:39:08,23.10,23.10,23.10,99.90,918093,32,19938,-59
2020-08-16 19:39:39,23.10,23.10,23.10,99.90,917779,32,19954,-58
2020-08-16 19:40:12,23.00,23.00,23.00,99.90,917686,32,19946,-59
2020-08-16 19:40:47,23.00,23.00,23.00,99.90,917854,32,19961,-58
2020-08-16 19:41:21,23.00,23.00,23.00,99.90,917542,32,19949,-60
2020-08-16 19:41:55,23.00,23.00,23.00,99.90,917587,32,20002,-59
2020-08-16 19:42:31,23.00,23.00,23.00,99.90,917617,32,20391,-58
2020-08-16 19:43:06,22.90,22.90,22.90,99.90,917787,32,20016,-62
2020-08-16 19:43:39,22.90,22.90,22.90,99.90,917449,32,19945,-59
2020-08-16 19:44:14,22.90,22.90,22.90,99.90,914239,32,19950,-59
2020-08-16 19:44:47,22.90,22.90,22.90,99.90,914463,32,20399,-60
2020-08-16 19:45:24,22.90,22.90,22.90,99.90,911236,32,19943,-62
2020-08-16 19:45:57,22.90,22.90,22.90,99.90,914230,32,19984,-59
2020-08-16 19:46:34,22.80,22.80,22.80,99.90,917674,32,19933,-59
2020-08-16 19:47:08,22.70,22.70,22.70,99.90,917773,32,20034,-60
2020-08-16 19:47:46,22.80,22.80,22.80,99.90,917889,32,20007,-59
2020-08-16 19:48:19,22.80,22.80,22.80,99.90,917536,32,20368,-61
2020-08-16 19:48:54,22.80,22.80,22.80,99.90,917335,32,20081,-59
2020-08-16 19:49:36,22.80,22.80,22.80,99.90,917316,32,19942,-59
2020-08-16 19:50:16,22.70,22.70,22.70,99.90,917590,32,19966,-59
2020-08-16 19:50:49,22.70,22.70,22.70,99.90,917981,32,19942,-59
2020-08-16 19:51:23,22.70,22.70,22.70,99.90,917591,32,19945,-59
2020-08-16 19:51:56,22.70,22.70,22.70,99.90,917528,32,19946,-59
2020-08-16 19:52:39,22.70,22.70,22.70,99.90,917683,32,19976,-59
2020-08-16 19:53:12,22.70,22.70,22.70,99.90,917581,32,20003,-59
2020-08-16 19:53:46,22.60,22.60,22.60,99.90,917661,32,20328,-60
2020-08-16 19:54:20,22.60,22.60,22.60,99.90,917716,32,19942,-59
2020-08-16 19:54:53,22.60,22.60,22.60,99.90,917939,32,19946,-59
2020-08-16 19:55:27,22.60,22.60,22.60,99.90,919537,32,20023,-59
2020-08-16 19:56:02,22.60,22.60,22.60,99.90,917095,32,19954,-59
2020-08-16 19:56:35,22.60,22.60,22.60,99.90,917147,32,20018,-60
2020-08-16 19:57:09,22.50,22.50,22.50,99.90,917692,32,19938,-61
2020-08-16 19:57:42,22.50,22.50,22.50,99.90,917674,32,19944,-59
2020-08-16 19:58:16,22.50,22.50,22.50,99.90,917434,32,19938,-59
2020-08-16 19:58:50,22.50,22.50,22.50,99.90,917460,32,19950,-60
2020-08-16 19:59:22,22.60,22.60,22.60,99.90,917675,32,19969,-59
2020-08-16 19:59:54,22.50,22.50,22.50,99.90,917180,32,19937,-64
2020-08-16 20:00:30,22.50,22.50,22.50,99.90,917118,32,20325,-63
2020-08-16 20:01:05,22.50,22.50,22.50,99.90,917858,32,19965,-63
2020-08-16 20:01:40,22.50,22.50,22.50,99.90,917560,32,19950,-63
2020-08-16 20:02:15,22.50,22.50,22.50,99.90,917519,32,19938,-63
2020-08-16 20:02:49,22.50,22.50,22.50,99.90,917758,32,20385,-64
2020-08-16 20:03:21,22.40,22.40,22.40,99.90,917854,32,19953,-64
2020-08-16 20:03:54,22.50,22.50,22.50,99.90,920676,32,19968,-63
2020-08-16 20:04:28,22.40,22.40,22.40,99.90,920726,32,19964,-63
2020-08-16 20:05:00,22.40,22.40,22.40,99.90,920770,32,20324,-64
2020-08-16 20:05:33,22.40,22.40,22.40,99.90,920074,32,20384,-63
2020-08-16 20:06:06,22.40,22.40,22.40,99.90,917547,32,19964,-62
2020-08-16 20:06:51,22.30,22.30,22.30,99.90,917760,32,19978,-64
2020-08-16 20:07:54,22.30,22.30,22.30,99.90,917612,32,19981,-63
2020-08-16 20:08:28,22.30,22.30,22.30,99.90,907613,32,19975,-62
2020-08-16 20:08:58,22.20,22.20,22.20,99.90,907733,32,19943,-64
2020-08-16 20:09:33,22.20,22.20,22.20,99.90,914431,32,20309,-63
2020-08-16 20:10:07,22.20,22.20,22.20,99.90,920720,32,20377,-63
2020-08-16 20:10:41,22.20,22.20,22.20,99.90,917569,32,19979,-63
2020-08-16 20:11:15,22.20,22.20,22.20,99.90,917560,32,19942,-64
2020-08-16 20:11:47,22.20,22.20,22.20,99.90,917692,32,19942,-62
2020-08-16 20:12:19,22.20,22.20,22.20,99.90,917564,32,20268,-63
2020-08-16 20:13:02,22.10,22.10,22.10,99.90,917849,32,20284,-63
2020-08-16 20:13:39,22.10,22.10,22.10,99.90,917854,32,20027,-62
2020-08-16 20:14:24,22.10,22.10,22.10,99.90,917789,32,19942,-61
2020-08-16 20:14:55,22.10,22.10,22.10,99.90,917117,32,19935,-64
2020-08-16 20:15:28,22.00,22.00,22.00,99.90,917539,32,19951,-62
2020-08-16 20:16:01,22.10,22.10,22.10,99.90,917449,32,19953,-62
2020-08-16 20:16:36,22.00,22.00,22.00,99.90,917836,32,20336,-62
2020-08-16 20:17:22,22.00,22.00,22.00,99.90,917482,32,19934,-63
2020-08-16 20:17:54,22.00,22.00,22.00,99.90,917588,32,20005,-62
2020-08-16 20:18:26,22.10,22.10,22.10,99.90,917548,32,19982,-62
2020-08-16 20:18:57,22.10,22.10,22.10,99.90,917519,32,20037,-63
2020-08-16 20:19:30,22.10,22.10,22.10,99.90,917819,32,19965,-61
2020-08-16 20:20:21,22.00,22.00,22.00,99.90,917831,32,20283,-62
2020-08-16 20:20:54,22.10,22.10,22.10,99.90,917517,32,19954,-61
2020-08-16 20:21:29,22.10,22.10,22.10,99.90,917373,32,19949,-63
2020-08-16 20:22:00,22.00,22.00,22.00,99.90,917861,32,19964,-61
2020-08-16 20:22:33,22.10,22.10,22.10,99.90,917874,32,20028,-60
2020-08-16 20:23:05,22.00,22.00,22.00,99.90,917870,32,20233,-61
2020-08-16 20:23:38,22.00,22.00,22.00,99.90,917441,32,19968,-62
2020-08-16 20:24:14,22.00,22.00,22.00,99.90,917450,32,19995,-62
2020-08-16 20:24:48,22.00,22.00,22.00,99.90,917413,32,19981,-60
2020-08-16 20:25:39,22.00,22.00,22.00,99.90,913893,32,19938,-63
2020-08-16 20:26:21,21.90,21.90,21.90,99.90,916936,32,20321,-62
2020-08-16 20:26:58,21.90,21.90,21.90,99.90,917684,32,19942,-63
2020-08-16 20:27:34,21.90,21.90,21.90,99.90,917605,32,20334,-62
2020-08-16 20:28:06,21.90,21.90,21.90,99.90,917840,32,19954,-61
2020-08-16 20:28:37,21.90,21.90,21.90,99.90,917711,32,19942,-63
2020-08-16 20:29:09,21.90,21.90,21.90,99.90,917567,32,20300,-63
2020-08-16 20:29:44,21.80,21.80,21.80,99.90,917475,32,19961,-61
2020-08-16 20:30:21,21.90,21.90,21.90,99.90,916212,32,20372,-61
2020-08-16 20:30:57,21.80,21.80,21.80,99.90,917729,32,19977,-62
2020-08-16 20:31:30,21.70,21.70,21.70,99.90,916051,32,20058,-60
2020-08-16 20:32:01,21.70,21.70,21.70,99.90,917492,32,20012,-63
2020-08-16 20:32:35,21.70,21.70,21.70,99.90,917834,32,19949,-60
2020-08-16 20:33:07,21.70,21.70,21.70,99.90,917542,32,19938,-64
2020-08-16 20:33:44,21.70,21.70,21.70,99.90,917155,32,20234,-61
2020-08-16 20:34:27,21.70,21.70,21.70,99.90,917288,32,19939,-64
2020-08-16 20:34:59,21.70,21.70,21.70,99.90,917051,32,19950,-64
2020-08-16 20:35:33,21.70,21.70,21.70,99.90,917671,32,19938,-62
2020-08-16 20:36:06,21.60,21.60,21.60,99.90,917483,32,20286,-64
2020-08-16 20:36:40,21.50,21.50,21.50,99.90,917458,32,20322,-66
2020-08-16 20:37:14,21.50,21.50,21.50,99.90,917670,32,20005,-68
2020-08-16 20:37:51,21.60,21.60,21.60,99.90,911102,32,19950,-66
2020-08-16 20:38:28,21.60,21.60,21.60,99.90,912739,32,20264,-67
2020-08-16 20:39:00,21.60,21.60,21.60,99.90,911165,32,19951,-67
2020-08-16 20:39:36,21.60,21.60,21.60,99.90,914153,32,20327,-67
2020-08-16 20:40:10,21.60,21.60,21.60,99.90,917040,32,19953,-66
2020-08-16 20:40:46,21.60,21.60,21.60,99.90,917331,32,20386,-68
2020-08-16 20:41:20,21.60,21.60,21.60,99.90,917732,32,20031,-65
2020-08-16 20:41:53,21.70,21.70,21.70,99.90,917504,32,19975,-67
2020-08-16 20:42:27,21.70,21.70,21.70,99.90,917433,32,20260,-67
2020-08-16 20:42:58,21.70,21.70,21.70,99.90,917841,32,19993,-66
2020-08-16 20:43:32,21.80,21.80,21.80,99.90,917524,32,19954,-68
2020-08-16 20:44:05,21.70,21.70,21.70,99.90,917682,32,19938,-62
2020-08-16 20:44:40,21.70,21.70,21.70,99.90,917447,32,19934,-67
2020-08-16 20:45:13,21.80,21.80,21.80,99.90,917180,32,20373,-66
2020-08-16 20:45:48,21.80,21.80,21.80,99.90,913917,32,20355,-67
2020-08-16 20:46:21,21.80,21.80,21.80,99.90,914109,32,20252,-67
2020-08-16 20:47:01,21.80,21.80,21.80,99.90,915103,32,19960,-68
2020-08-16 20:47:37,21.70,21.70,21.70,99.90,917641,32,20294,-65
2020-08-16 20:48:12,21.60,21.60,21.60,99.90,917439,32,19934,-64
2020-08-16 20:48:46,21.60,21.60,21.60,99.90,917141,32,19938,-67
2020-08-16 20:49:20,21.60,21.60,21.60,99.90,917649,32,20005,-67
2020-08-16 20:49:51,21.60,21.60,21.60,99.90,917626,32,20272,-66
2020-08-16 20:50:28,21.60,21.60,21.60,99.90,917405,32,19954,-67
2020-08-16 20:51:01,21.50,21.50,21.50,99.90,917879,32,19938,-63
2020-08-16 20:51:37,21.50,21.50,21.50,99.90,917873,32,19961,-67
2020-08-16 20:52:12,21.50,21.50,21.50,99.90,917054,32,19934,-68
2020-08-16 20:52:45,21.50,21.50,21.50,99.90,913788,32,20005,-68
2020-08-16 20:53:46,21.50,21.50,21.50,99.90,914436,32,19977,-67
2020-08-16 20:54:23,21.40,21.40,21.40,99.90,905026,32,19947,-67
2020-08-16 20:54:56,21.40,21.40,21.40,99.90,917342,32,20010,-67
2020-08-16 20:55:28,21.40,21.40,21.40,99.90,917350,32,19958,-67
2020-08-16 20:56:00,21.40,21.40,21.40,99.90,917453,32,19958,-66
2020-08-16 20:56:38,21.40,21.40,21.40,99.90,917549,32,19949,-67
2020-08-16 20:57:19,21.40,21.40,21.40,99.90,917517,32,19937,-68
2020-08-16 20:57:56,21.40,21.40,21.40,99.90,917673,32,19958,-63
2020-08-16 20:58:29,21.50,21.50,21.50,99.90,917727,32,20260,-61
2020-08-16 20:59:02,21.50,21.50,21.50,99.90,917348,32,19956,-61
2020-08-16 20:59:35,21.50,21.50,21.50,99.90,917867,32,19986,-61
2020-08-16 21:00:06,21.50,21.50,21.50,99.90,917366,32,20307,-61
2020-08-16 21:00:44,21.50,21.50,21.50,99.90,917735,32,19950,-62
2020-08-16 21:01:17,21.50,21.50,21.50,99.90,917773,32,19979,-59
2020-08-16 21:01:51,21.50,21.50,21.50,99.90,917434,32,19938,-59
2020-08-16 21:02:25,21.50,21.50,21.50,99.90,917770,32,19942,-59
2020-08-16 21:02:58,21.50,21.50,21.50,99.90,917337,32,20005,-59
2020-08-16 21:03:32,21.50,21.50,21.50,99.90,917106,32,19953,-60
2020-08-16 21:04:03,21.50,21.50,21.50,99.90,917124,32,19957,-62
2020-08-16 21:04:36,21.50,21.50,21.50,99.90,917656,32,19946,-61
2020-08-16 21:05:09,21.50,21.50,21.50,99.90,917689,32,20354,-63
2020-08-16 21:05:43,21.50,21.50,21.50,99.90,917258,32,20332,-60
2020-08-16 21:06:17,21.40,21.40,21.40,99.90,917032,32,19934,-59
2020-08-16 21:06:51,21.40,21.40,21.40,99.90,917328,32,19942,-59
2020-08-16 21:07:24,21.40,21.40,21.40,99.90,917143,32,19965,-58
2020-08-16 21:07:57,21.40,21.40,21.40,99.90,917424,32,19949,-59
2020-08-16 21:08:30,21.40,21.40,21.40,99.90,917852,32,19945,-58
2020-08-16 21:09:04,21.40,21.40,21.40,99.90,917168,32,19997,-59
2020-08-16 21:09:40,21.30,21.30,21.30,99.90,917127,32,20000,-59
2020-08-16 21:10:21,21.40,21.40,21.40,99.90,917472,32,19962,-60
2020-08-16 21:10:54,21.30,21.30,21.30,99.90,917743,32,19956,-59
2020-08-16 21:11:31,21.30,21.30,21.30,99.90,917647,32,19985,-59
2020-08-16 21:12:08,21.30,21.30,21.30,99.90,917817,32,19968,-58
2020-08-16 21:12:47,21.30,21.30,21.30,99.90,917778,32,19945,-59
2020-08-16 21:13:24,21.30,21.30,21.30,99.90,917293,32,19957,-58
2020-08-16 21:13:56,21.30,21.30,21.30,99.90,917857,32,19946,-59
2020-08-16 21:14:28,21.30,21.30,21.30,99.90,917849,32,19968,-59
2020-08-16 21:15:00,21.30,21.30,21.30,99.90,917051,32,20273,-58
2020-08-16 21:15:34,21.30,21.30,21.30,99.90,916839,32,19993,-59
2020-08-16 21:16:08,21.30,21.30,21.30,99.90,913870,32,20001,-59
2020-08-16 21:16:44,21.40,21.40,21.40,99.90,914191,32,20337,-59
2020-08-16 21:17:22,21.30,21.30,21.30,99.90,915369,32,19986,-58
2020-08-16 21:17:54,21.30,21.30,21.30,99.90,917268,32,19934,-59
2020-08-16 21:18:28,21.30,21.30,21.30,99.90,917388,32,19960,-59
2020-08-16 21:19:01,21.30,21.30,21.30,99.90,917733,32,20304,-59
2020-08-16 21:19:35,21.20,21.20,21.20,99.90,917682,32,19934,-59
2020-08-16 21:20:08,21.20,21.20,21.20,99.90,917748,32,19938,-59
2020-08-16 21:20:41,21.20,21.20,21.20,99.90,917737,32,20047,-58
2020-08-16 21:21:15,21.20,21.20,21.20,99.90,917634,32,19954,-58
2020-08-16 21:21:48,21.20,21.20,21.20,99.90,917703,32,19993,-58
2020-08-16 21:22:31,21.20,21.20,21.20,99.90,917276,32,19950,-67
2020-08-16 21:23:06,21.30,21.30,21.30,99.90,917628,32,19993,-67
2020-08-16 21:23:39,21.30,21.30,21.30,99.90,917307,32,19954,-65
2020-08-16 21:24:12,21.30,21.30,21.30,99.90,917805,32,19930,-71
2020-08-16 21:24:44,21.30,21.30,21.30,99.90,917737,32,19960,-70
2020-08-16 21:25:21,21.30,21.30,21.30,99.90,917280,32,19942,-67
2020-08-16 21:25:55,21.30,21.30,21.30,99.90,917413,32,19950,-66
2020-08-16 21:26:30,21.30,21.30,21.30,99.90,914026,32,20003,-67
2020-08-16 21:27:06,21.30,21.30,21.30,99.90,915934,32,19991,-62
2020-08-16 21:27:40,21.30,21.30,21.30,99.90,913726,32,19964,-66
2020-08-16 21:28:14,21.30,21.30,21.30,99.90,915796,32,19950,-66
2020-08-16 21:28:48,21.20,21.20,21.20,99.90,917109,32,19938,-64
2020-08-16 21:29:22,21.20,21.20,21.20,99.90,917469,32,20339,-63
2020-08-16 21:29:59,21.20,21.20,21.20,99.90,917360,32,20336,-65
2020-08-16 21:30:33,21.30,21.30,21.30,99.90,917206,32,19959,-63
2020-08-16 21:31:05,21.30,21.30,21.30,99.90,917796,32,20340,-63
2020-08-16 21:31:38,21.30,21.30,21.30,99.90,917258,32,19946,-64
2020-08-16 21:32:12,21.40,21.40,21.40,99.90,916998,32,19953,-64
2020-08-16 21:32:46,21.30,21.30,21.30,99.90,917380,32,19961,-66
2020-08-16 21:33:26,21.30,21.30,21.30,99.90,917205,32,19942,-61
2020-08-16 21:34:08,21.30,21.30,21.30,99.90,917618,32,20301,-66
2020-08-16 21:34:41,21.30,21.30,21.30,99.90,917577,32,19990,-67
2020-08-16 21:35:19,21.30,21.30,21.30,99.90,917521,32,20219,-65
2020-08-16 21:35:50,21.30,21.30,21.30,99.90,917408,32,19950,-65
2020-08-16 21:36:26,21.20,21.20,21.20,99.90,917006,32,20308,-59
2020-08-16 21:37:02,21.20,21.20,21.20,99.90,920416,32,19956,-67
2020-08-16 21:37:54,21.10,21.10,21.10,99.90,920224,32,20397,-65
2020-08-16 21:38:28,21.10,21.10,21.10,99.90,916968,32,19965,-66
2020-08-16 21:39:00,21.10,21.10,21.10,99.90,916986,32,19946,-65
2020-08-16 21:39:36,21.00,21.00,21.00,99.90,913756,32,19952,-67
2020-08-16 21:40:08,21.00,21.00,21.00,99.90,915304,32,19999,-67
2020-08-16 21:40:47,21.00,21.00,21.00,99.90,916937,32,19968,-67
2020-08-16 21:41:25,21.00,21.00,21.00,99.90,917480,32,19945,-65
2020-08-16 21:42:09,21.00,21.00,21.00,99.90,917530,32,20354,-67
2020-08-16 21:42:42,21.00,21.00,21.00,99.90,917133,32,20385,-64
2020-08-16 21:43:19,21.10,21.10,21.10,99.90,917702,32,19989,-67
2020-08-16 21:43:52,21.10,21.10,21.10,99.90,917658,32,20265,-67
2020-08-16 21:44:26,21.10,21.10,21.10,99.90,919986,32,19957,-66
2020-08-16 21:44:59,21.00,21.00,21.00,99.90,917076,32,19977,-65
2020-08-16 21:45:30,21.00,21.00,21.00,99.90,914113,32,19946,-64
2020-08-16 21:46:03,20.90,20.90,20.90,99.90,914256,32,20249,-66
2020-08-16 21:46:37,21.00,21.00,21.00,99.90,911423,32,19946,-67
2020-08-16 21:47:11,21.00,21.00,21.00,99.90,914702,32,20329,-66
2020-08-16 21:47:44,21.00,21.00,21.00,99.90,918190,32,20312,-67
2020-08-16 21:48:35,21.00,21.00,21.00,99.90,920365,32,19934,-67
2020-08-16 21:49:09,21.10,21.10,21.10,99.90,920244,32,20041,-70
2020-08-16 21:50:25,14.23,7.60,21.10,99.90,903907,31,710946,-61
2020-08-16 21:51:19,9.98,6.72,21.10,99.90,922967,32,20013,-66
2020-08-16 21:51:59,10.35,6.90,21.10,99.90,908904,32,20031,-65
2020-08-16 21:52:44,14.87,7.57,21.10,99.90,923300,32,20018,-67
2020-08-16 21:53:26,8.23,6.45,21.10,99.90,923028,32,20042,-70
2020-08-16 21:53:58,11.35,7.55,21.10,99.90,923142,32,20026,-62
2020-08-16 21:54:29,15.05,6.95,21.10,99.90,923271,32,20129,-65
2020-08-16 21:55:11,18.52,8.52,21.10,99.90,922803,32,20014,-63
2020-08-16 21:55:55,30.95,9.02,21.20,99.90,922927,32,20068,-64
2020-08-16 21:56:41,13.57,7.22,21.20,99.90,923192,32,20085,-66
2020-08-16 21:57:21,11.23,7.22,21.30,99.90,922757,32,20029,-64
2020-08-16 21:57:53,9.02,6.93,21.40,99.90,923295,32,20313,-61
2020-08-16 21:58:31,8.93,6.70,21.40,99.90,919627,32,20050,-64
2020-08-16 21:59:08,7.53,6.12,21.40,99.90,919746,32,20045,-62
2020-08-16 22:00:07,20.23,7.15,21.40,99.90,919056,32,20520,-63
2020-08-16 22:00:47,10.20,6.45,21.40,99.90,919989,32,20051,-63
2020-08-16 22:01:24,9.02,6.47,21.40,99.90,922942,32,20104,-63
2020-08-16 22:02:09,7.50,6.10,21.40,99.90,923282,32,20017,-63
2020-08-16 22:02:46,9.15,6.72,21.40,99.90,923278,32,20018,-64
2020-08-16 22:03:29,7.82,6.53,21.40,99.90,923221,32,20022,-62
2020-08-16 22:04:09,8.20,5.95,21.50,99.90,923314,32,20029,-63
2020-08-16 22:04:40,21.50,21.50,21.50,99.90,923367,32,20078,-63
2020-08-16 22:05:14,21.50,21.50,21.50,99.90,923556,32,20261,-62
2020-08-16 22:05:56,6.07,5.40,21.50,99.90,923150,32,20313,-62
2020-08-16 22:06:39,6.95,5.43,21.50,99.90,923172,32,20351,-64
2020-08-16 22:07:43,7.37,5.45,21.50,99.90,923223,32,20047,-63
2020-08-16 22:08:19,8.57,5.50,21.60,99.90,919354,32,20022,-64
2020-08-16 22:08:55,7.82,5.55,21.60,99.90,916097,32,20066,-63
2020-08-16 22:09:33,6.72,5.18,21.60,99.90,916452,32,20072,-63
2020-08-16 22:10:33,5.35,4.78,21.70,99.90,913154,32,20456,-63
2020-08-16 22:11:11,7.45,5.20,21.70,99.90,906529,32,20023,-63
2020-08-16 22:11:48,6.68,5.20,21.70,99.90,912578,32,20070,-63
2020-08-16 22:12:32,7.22,5.50,21.80,99.90,922814,32,20446,-63
2020-08-16 22:13:09,9.18,5.43,21.80,99.90,922991,32,20452,-62
2020-08-16 22:13:47,8.05,5.35,21.80,99.90,919165,32,20040,-62
2020-08-16 22:14:28,5.62,5.03,21.80,99.90,919385,32,20038,-62
2020-08-16 22:15:05,7.65,4.87,21.80,99.90,919744,32,20048,-63
2020-08-16 22:15:43,7.55,5.35,21.70,99.90,922698,32,20041,-61
2020-08-16 22:16:22,6.45,4.57,21.70,99.90,923227,32,20030,-63
2020-08-16 22:17:02,10.98,5.07,21.80,99.90,923112,32,20029,-64
2020-08-16 22:17:42,5.57,4.87,21.80,99.90,922728,32,20150,-63
2020-08-16 22:18:17,11.48,4.62,21.80,99.90,923031,32,20047,-63
2020-08-16 22:18:52,5.37,4.68,21.80,99.90,916356,32,20041,-63
2020-08-16 22:19:27,7.20,4.68,21.80,99.90,916558,32,20405,-62
2020-08-16 22:20:00,6.20,5.28,21.80,99.90,916469,32,20022,-61
2020-08-16 22:20:53,9.07,4.80,21.80,99.90,919562,32,20056,-63
2020-08-16 22:21:33,6.05,4.70,21.90,99.90,923100,32,20037,-64
2020-08-16 22:22:07,21.90,21.90,21.90,99.90,923213,32,20040,-64
2020-08-16 22:22:45,6.60,4.78,21.90,99.90,922905,32,19941,-64
2020-08-16 22:23:29,5.47,4.28,21.90,99.90,923270,32,20036,-65
2020-08-16 22:24:07,6.90,5.30,21.90,99.90,923036,32,20040,-65
2020-08-16 22:24:54,9.10,3.78,21.90,99.90,922853,32,20014,-62
2020-08-16 22:25:36,6.70,4.50,21.90,99.90,923137,32,20018,-68
2020-08-16 22:26:10,6.30,4.57,21.80,99.90,923029,32,20018,-62
2020-08-16 22:26:53,5.68,4.20,21.80,99.90,923023,32,20403,-62
2020-08-16 22:27:33,4.95,4.00,21.90,99.90,922774,32,20025,-62
2020-08-16 22:28:16,4.95,4.10,21.90,99.90,923166,32,20088,-62
2020-08-16 22:28:51,5.62,4.32,21.90,99.90,923176,32,20026,-62
2020-08-16 22:29:26,8.35,4.50,21.90,99.90,919163,32,20449,-60
2020-08-16 22:30:00,5.90,4.22,21.90,99.90,919245,32,20026,-60
2020-08-16 22:30:40,5.70,4.28,21.90,99.90,919605,32,20420,-60
2020-08-16 22:31:37,5.30,4.00,21.90,99.90,921712,32,20026,-60
2020-08-16 22:32:11,5.62,4.15,21.90,99.90,922875,32,20025,-61
2020-08-16 22:32:42,5.87,4.72,21.90,99.90,922659,32,20055,-62
2020-08-16 22:33:17,5.10,4.28,22.00,99.90,922846,32,20036,-62
2020-08-16 22:33:53,7.05,4.12,22.00,99.90,923164,32,20603,-61
2020-08-16 22:34:41,6.45,3.90,22.00,99.90,919219,32,20053,-61
2020-08-16 22:35:38,4.55,3.90,21.90,99.90,919702,32,20081,-61
2020-08-16 22:36:14,6.75,4.15,21.90,99.90,921181,32,20013,-67
2020-08-16 22:36:56,4.85,4.00,21.90,99.90,923029,32,20017,-68
2020-08-16 22:37:37,6.68,3.65,21.90,99.90,919657,32,20404,-73
2020-08-16 22:38:33,11.12,3.80,21.90,99.90,919333,32,20026,-66
2020-08-16 22:39:07,6.05,4.12,21.90,99.90,909723,32,20039,-65
2020-08-16 22:39:47,25.27,4.82,22.00,99.90,922642,32,20077,-68
2020-08-16 22:40:27,11.30,4.07,22.00,99.90,923036,32,20021,-69
2020-08-16 22:41:06,10.10,4.15,22.00,99.90,922766,32,20430,-67
2020-08-16 22:41:56,4.93,3.58,22.10,99.90,923156,32,20030,-65
2020-08-16 22:42:38,4.28,3.35,22.00,99.90,923061,32,20044,-72
2020-08-16 22:43:14,4.03,3.62,22.00,99.90,923066,32,20042,-71
2020-08-16 22:43:50,3.85,3.10,22.00,99.90,922951,32,20343,-66
2020-08-16 22:44:30,4.43,3.47,22.00,99.90,922897,32,20025,-70
2020-08-16 22:45:06,4.57,3.70,21.90,99.90,922731,32,20029,-70
2020-08-16 22:45:54,5.22,3.30,21.90,99.90,923019,32,20379,-71
2020-08-16 22:46:32,4.40,3.30,21.90,99.90,919214,32,20071,-69
2020-08-16 22:47:13,5.35,3.58,21.90,99.90,919534,32,20491,-70
2020-08-16 22:47:52,6.30,3.60,21.90,99.90,919343,32,20030,-68
2020-08-16 22:48:37,4.95,3.53,21.90,99.90,922367,32,20033,-72
2020-08-16 22:49:16,5.57,3.70,21.90,99.90,919494,32,20038,-73
2020-08-16 22:49:51,6.05,3.67,21.80,99.90,919197,32,20021,-65
2020-08-16 22:50:28,4.65,3.50,21.80,99.90,919274,32,20044,-70
2020-08-16 22:51:07,5.50,3.60,21.80,99.90,921809,32,20038,-65
2020-08-16 22:51:52,4.40,3.28,21.70,99.90,922988,32,20114,-66
2020-08-16 22:52:40,5.32,3.15,21.70,99.90,922790,32,20034,-70
2020-08-16 22:53:14,5.68,3.40,21.70,99.90,919130,32,20065,-72
2020-08-16 22:53:45,6.00,3.45,21.70,99.90,919289,32,20416,-72
2020-08-16 22:54:28,6.10,3.20,21.60,99.90,919606,32,20052,-73
2020-08-16 22:55:05,5.05,3.37,21.60,99.90,921411,32,20022,-71
2020-08-16 22:55:48,4.95,3.42,21.50,99.90,923020,32,20022,-74
2020-08-16 22:56:30,5.55,2.90,21.50,99.90,922708,32,20026,-72
2020-08-16 22:57:06,4.65,3.15,21.50,99.90,923145,32,20060,-73
2020-08-16 22:57:50,5.12,3.22,21.50,99.90,922624,32,20408,-74
2020-08-16 22:58:29,4.18,3.03,21.60,99.90,923115,32,20029,-74
2020-08-16 22:59:11,3.35,2.80,21.50,99.90,923123,32,20049,-82
2020-08-16 22:59:43,6.82,2.83,21.60,99.90,919265,32,20031,-76
2020-08-16 23:00:48,5.93,3.28,21.60,99.90,919598,32,20030,-71
2020-08-16 23:01:33,4.90,3.20,21.60,99.90,911474,32,20054,-75
2020-08-16 23:02:22,3.70,2.92,21.70,99.90,920772,32,20052,-74
2020-08-16 23:03:07,4.47,3.70,21.70,99.90,920870,32,20447,-73
2020-08-16 23:03:40,6.18,3.25,21.60,99.90,920548,32,20018,-77
2020-08-16 23:04:47,3.83,3.08,21.60,99.90,920639,32,20033,-64
2020-08-16 23:05:38,4.82,3.25,21.60,99.90,917335,32,20135,-73
2020-08-16 23:06:21,4.50,3.67,21.60,99.90,917393,32,20427,-72
2020-08-16 23:07:03,8.18,3.45,21.60,99.90,917386,32,20105,-72
2020-08-16 23:07:45,6.43,3.20,21.60,99.90,920883,32,20042,-69
2020-08-16 23:08:23,4.70,3.45,21.60,99.90,920848,32,20069,-73
2020-08-16 23:09:04,3.95,2.97,21.60,99.90,920901,32,20030,-71
2020-08-16 23:09:53,5.62,3.33,21.60,99.90,917009,32,20089,-73
2020-08-16 23:10:44,4.72,3.45,21.60,99.90,917019,32,20022,-67
2020-08-16 23:11:16,21.50,21.50,21.50,99.90,918561,32,20013,-67
2020-08-16 23:11:54,5.03,3.10,21.50,99.90,920479,32,20311,-74
2020-08-16 23:12:32,3.72,3.05,21.50,99.90,920557,32,20116,-72
2020-08-16 23:13:11,4.65,3.45,21.60,99.90,920975,32,20017,-65
2020-08-16 23:14:06,5.12,3.47,21.60,99.90,920911,32,20420,-73
2020-08-16 23:14:41,3.97,3.53,21.60,99.90,920485,32,20083,-62
2020-08-16 23:15:21,6.00,3.45,21.60,99.90,920838,32,20076,-66
2020-08-16 23:16:15,3.83,3.22,21.60,99.90,920923,32,20062,-70
2020-08-16 23:16:56,4.97,3.03,21.60,99.90,908622,32,20031,-67
2020-08-16 23:17:35,4.55,3.08,21.60,99.90,917344,32,20415,-73
2020-08-16 23:18:13,4.53,3.22,21.60,99.90,917412,32,20408,-73
2020-08-16 23:18:50,5.07,3.00,21.50,99.90,920133,32,20076,-73
2020-08-16 23:19:40,4.70,3.10,21.50,99.90,920839,32,20014,-69
2020-08-16 23:20:17,6.80,3.40,21.50,99.90,920754,32,20030,-71
2020-08-16 23:20:54,3.53,3.00,21.50,99.90,916964,32,20030,-75
2020-08-16 23:21:29,5.90,3.50,21.50,99.90,917204,32,20042,-72
2020-08-16 23:22:15,5.82,3.30,21.50,99.90,917335,32,20454,-64
2020-08-16 23:22:55,5.60,3.30,21.50,99.90,916989,32,20095,-66
2020-08-16 23:23:43,4.07,3.30,21.40,99.90,916953,32,20049,-63
2020-08-16 23:24:29,5.95,3.45,21.40,99.90,917417,32,20048,-70
2020-08-16 23:25:05,6.47,3.53,21.40,99.90,920850,32,20084,-61
2020-08-16 23:25:40,4.35,3.30,21.40,99.90,920821,32,20093,-68
2020-08-16 23:26:13,4.53,3.00,21.40,99.90,917249,32,20521,-67
2020-08-16 23:26:54,5.87,2.90,21.40,99.90,917022,32,20393,-68
2020-08-16 23:27:41,8.73,3.50,21.30,99.90,917224,32,20416,-64
2020-08-16 23:28:24,5.68,3.65,21.30,99.90,920702,32,20030,-73
2020-08-16 23:29:01,4.87,3.20,21.30,99.90,920802,32,20048,-71
2020-08-16 23:29:33,4.50,3.50,21.30,99.90,920320,32,20021,-68
2020-08-16 23:30:08,4.12,3.47,21.30,99.90,920824,32,20070,-72
2020-08-16 23:30:43,4.12,3.42,21.30,99.90,920599,32,20313,-72
2020-08-16 23:31:18,4.45,3.40,21.20,99.90,920820,32,20022,-62
2020-08-16 23:32:00,4.32,3.72,21.20,99.90,920784,32,20030,-67
2020-08-16 23:32:44,4.10,3.70,21.20,99.90,920834,32,20420,-64
2020-08-16 23:33:35,4.65,3.62,21.20,99.90,917094,32,20088,-71
2020-08-16 23:34:18,7.12,3.78,21.10,99.90,917399,32,20040,-68
2020-08-16 23:34:52,5.95,3.97,21.10,99.90,918587,32,20021,-69
2020-08-16 23:35:30,5.70,4.20,21.10,99.90,920493,32,20077,-63
2020-08-16 23:36:18,4.25,3.35,21.20,99.90,920458,32,20324,-62
2020-08-16 23:36:55,5.93,4.22,21.10,99.90,920734,32,20029,-69
2020-08-16 23:37:35,4.20,3.72,21.10,99.90,920776,32,20041,-65
2020-08-16 23:38:12,6.90,3.92,21.10,99.90,917025,32,20038,-69
2020-08-16 23:38:58,5.28,3.60,21.10,99.90,917199,32,20184,-67
2020-08-16 23:40:02,6.70,4.50,21.10,99.90,916896,32,20394,-66
2020-08-16 23:40:42,6.85,3.92,21.10,99.90,916681,32,20060,-66
2020-08-16 23:41:16,6.22,4.40,21.10,99.90,917130,32,20045,-70
2020-08-16 23:41:50,6.82,4.40,21.10,99.90,917293,32,20412,-72
2020-08-16 23:42:39,6.80,4.57,21.10,99.90,919312,32,20056,-68
2020-08-16 23:43:20,5.47,4.15,21.10,99.90,920497,32,20021,-72
2020-08-16 23:43:57,4.93,4.00,21.10,99.90,913763,32,20065,-67
2020-08-16 23:44:31,7.32,4.87,21.10,99.90,913740,32,20372,-66
2020-08-16 23:45:05,4.70,4.20,21.10,99.90,913883,32,20018,-74
2020-08-16 23:45:47,8.10,4.72,21.10,99.90,917791,32,20403,-66
2020-08-16 23:46:27,6.40,4.90,21.10,99.90,917301,32,20026,-66
2020-08-16 23:47:10,6.60,4.87,21.00,99.90,916922,32,20405,-65
2020-08-16 23:47:41,6.37,4.65,21.00,99.90,917197,32,20333,-65
2020-08-16 23:48:13,6.90,4.70,21.00,99.90,920030,32,20344,-65
2020-08-16 23:48:53,6.57,4.32,21.00,99.90,920700,32,20021,-62
2020-08-16 23:49:32,5.82,4.55,21.00,99.90,920742,32,20371,-65
2020-08-16 23:50:27,10.93,5.28,21.00,99.90,917116,32,20372,-62
2020-08-16 23:51:08,7.68,5.20,21.00,99.90,916988,32,20047,-65
2020-08-16 23:51:44,7.97,4.90,21.00,99.90,917410,32,20018,-63
2020-08-16 23:52:33,6.00,4.90,20.90,99.90,920827,32,20136,-64
2020-08-16 23:53:10,6.47,5.25,20.90,99.90,920684,32,20447,-66
2020-08-16 23:53:41,5.65,5.05,20.90,99.90,920289,32,20105,-64
2020-08-16 23:54:18,6.97,5.40,20.80,99.90,916982,32,20022,-63
2020-08-16 23:55:07,6.28,4.93,20.80,99.90,917269,32,20030,-63
2020-08-16 23:56:23,7.20,5.12,20.80,99.90,917220,32,20049,-63
2020-08-16 23:56:58,6.07,4.50,20.80,99.90,919970,32,20034,-63
2020-08-16 23:57:40,5.80,5.00,20.80,99.90,920600,32,20021,-63
2020-08-16 23:58:26,6.03,4.55,20.70,99.90,920257,32,20026,-59
2020-08-16 23:59:02,6.10,5.25,20.70,99.90,920631,32,20021,-63
2020-08-16 23:59:39,6.12,4.97,20.70,99.90,920359,32,20090,-62