2020-08-16 00:00:47,19.30,19.30,19.30,99.90,899109,32,19960,-79
2020-08-16 00:01:23,19.30,19.30,19.30,99.90,901356,33,19943,-79
2020-08-16 00:01:59,19.30,19.30,19.30,99.90,904789,32,19958,-79
2020-08-16 00:02:32,19.30,19.30,19.30,99.90,907992,32,19980,-79
2020-08-16 00:03:03,19.30,19.30,19.30,99.90,904660,32,20270,-79
2020-08-16 00:03:34,19.30,19.30,19.30,99.90,902694,32,19932,-79
2020-08-16 00:04:08,19.30,19.30,19.30,99.90,901614,32,19943,-79
2020-08-16 00:04:44,19.40,19.40,19.40,99.90,898725,33,19952,-79
2020-08-16 00:05:15,19.30,19.30,19.30,99.90,902382,32,19948,-79
2020-08-16 00:05:47,19.40,19.40,19.40,99.90,905810,32,19995,-79
2020-08-16 00:06:29,19.30,19.30,19.30,99.90,908982,32,19941,-79
2020-08-16 00:07:04,19.40,19.40,19.40,99.90,907554,32,19958,-79
2020-08-16 00:07:46,19.30,19.30,19.30,99.90,904901,32,20363,-79
2020-08-16 00:08:17,19.30,19.30,19.30,99.90,904739,32,19970,-79
2020-08-16 00:08:48,19.30,19.30,19.30,99.90,904751,32,20320,-79
2020-08-16 00:09:21,19.30,19.30,19.30,99.90,899530,33,19978,-79
2020-08-16 00:09:57,19.30,19.30,19.30,99.90,901909,32,20319,-79
2020-08-16 00:10:34,19.30,19.30,19.30,99.90,901225,33,20015,-79
2020-08-16 00:11:05,19.30,19.30,19.30,99.90,901667,32,20242,-79
2020-08-16 00:11:36,19.30,19.30,19.30,99.90,904881,32,19973,-79
2020-08-16 00:12:12,19.30,19.30,19.30,99.90,902352,32,20293,-79
2020-08-16 00:12:49,19.30,19.30,19.30,99.90,902449,32,19936,-79
2020-08-16 00:13:23,19.30,19.30,19.30,99.90,901619,32,19950,-79
2020-08-16 00:13:59,19.30,19.30,19.30,99.90,903259,32,19939,-79
2020-08-16 00:14:30,19.30,19.30,19.30,99.90,903067,32,20000,-79
2020-08-16 00:15:06,19.30,19.30,19.30,99.90,905609,32,19950,-79
2020-08-16 00:15:37,19.30,19.30,19.30,99.90,907898,32,19952,-79
2020-08-16 00:16:11,19.30,19.30,19.30,99.90,907977,32,20333,-79
2020-08-16 00:16:46,19.30,19.30,19.30,99.90,904425,32,19943,-79
2020-08-16 00:17:17,19.30,19.30,19.30,99.90,902470,32,19943,-79
2020-08-16 00:17:50,19.30,19.30,19.30,99.90,901300,33,20336,-79
2020-08-16 00:18:41,19.30,19.30,19.30,99.90,899301,32,20320,-79
2020-08-16 00:19:15,19.30,19.30,19.30,99.90,903567,32,19951,-79
2020-08-16 00:19:45,19.30,19.30,19.30,99.90,907520,32,19961,-79
2020-08-16 00:20:20,19.30,19.30,19.30,99.90,907779,32,20331,-79
2020-08-16 00:20:54,19.30,19.30,19.30,99.90,904670,32,19935,-79
2020-08-16 00:21:36,19.30,19.30,19.30,99.90,901271,33,20323,-79
2020-08-16 00:22:39,19.30,19.30,19.30,99.90,903761,32,19940,-79
2020-08-16 00:23:12,19.30,19.30,19.30,99.90,899565,32,19981,-79
2020-08-16 00:23:43,19.30,19.30,19.30,99.90,901537,32,19946,-79
2020-08-16 00:24:18,19.30,19.30,19.30,99.90,898183,33,19943,-79
2020-08-16 00:24:52,19.30,19.30,19.30,99.90,898169,33,19958,-79
2020-08-16 00:25:24,19.30,19.30,19.30,99.90,895060,33,19956,-79
2020-08-16 00:25:55,19.30,19.30,19.30,99.90,893112,33,19959,-79
2020-08-16 00:26:41,19.20,19.20,19.20,99.90,895485,33,19952,-79
2020-08-16 00:27:21,19.20,19.20,19.20,99.90,897002,33,19962,-79
2020-08-16 00:27:54,19.20,19.20,19.20,99.90,901084,33,19943,-79
2020-08-16 00:28:26,19.20,19.20,19.20,99.90,901612,33,19944,-79
2020-08-16 00:28:56,19.20,19.20,19.20,99.90,901573,33,19995,-79
2020-08-16 00:29:30,19.20,19.20,19.20,99.90,898334,33,19944,-79
2020-08-16 00:30:04,19.20,19.20,19.20,99.90,894825,33,20004,-79
2020-08-16 00:30:38,19.20,19.20,19.20,99.90,895349,33,20000,-79
2020-08-16 00:31:12,19.20,19.20,19.20,99.90,896325,33,20310,-79
2020-08-16 00:31:43,19.20,19.20,19.20,99.90,899280,33,19947,-79
2020-08-16 00:32:17,19.20,19.20,19.20,99.90,901575,33,19944,-79
2020-08-16 00:32:49,19.20,19.20,19.20,99.90,898360,33,19951,-79
2020-08-16 00:33:23,19.20,19.20,19.20,99.90,898160,33,20304,-79
2020-08-16 00:33:56,19.20,19.20,19.20,99.90,895026,33,20370,-79
2020-08-16 00:34:31,19.20,19.20,19.20,99.90,895840,33,20292,-79
2020-08-16 00:35:02,19.20,19.20,19.20,99.90,898478,33,19971,-80
2020-08-16 00:35:36,19.20,19.20,19.20,99.90,898132,33,19939,-79
2020-08-16 00:36:09,19.20,19.20,19.20,99.90,901615,33,19967,-79
2020-08-16 00:36:47,19.20,19.20,19.20,99.90,898458,33,19994,-80
2020-08-16 00:37:25,19.30,19.30,19.30,99.90,898529,33,20002,-79
2020-08-16 00:37:55,19.20,19.20,19.20,99.90,894820,33,19972,-79
2020-08-16 00:38:27,19.20,19.20,19.20,99.90,896858,33,19999,-79
2020-08-16 00:38:59,19.20,19.20,19.20,99.90,897975,33,19940,-80
2020-08-16 00:39:32,19.10,19.10,19.10,99.90,892618,33,19944,-79
2020-08-16 00:40:17,19.10,19.10,19.10,99.90,891907,33,19984,-80
2020-08-16 00:40:56,19.10,19.10,19.10,99.90,892054,33,19963,-79
2020-08-16 00:41:33,19.10,19.10,19.10,99.90,894799,33,19948,-79
2020-08-16 00:42:05,19.10,19.10,19.10,99.90,898109,33,19978,-79
2020-08-16 00:42:37,19.10,19.10,19.10,99.90,898556,33,19971,-79
2020-08-16 00:43:15,19.10,19.10,19.10,99.90,896129,33,19933,-80
2020-08-16 00:43:54,19.10,19.10,19.10,99.90,895244,33,20324,-79
2020-08-16 00:44:37,19.10,19.10,19.10,99.90,895195,33,20003,-79
2020-08-16 00:45:08,19.10,19.10,19.10,99.90,898189,33,20018,-79
2020-08-16 00:45:41,19.10,19.10,19.10,99.90,900183,32,19943,-79
2020-08-16 00:46:30,19.10,19.10,19.10,99.90,901412,33,19971,-79
2020-08-16 00:47:01,19.10,19.10,19.10,99.90,895625,33,19944,-80
2020-08-16 00:47:40,19.10,19.10,19.10,99.90,895590,33,19984,-79
2020-08-16 00:48:13,19.10,19.10,19.10,99.90,895644,33,19947,-79
2020-08-16 00:48:44,19.10,19.10,19.10,99.90,897342,33,19936,-80
2020-08-16 00:49:33,19.10,19.10,19.10,99.90,899007,33,19974,-78
2020-08-16 00:50:14,19.10,19.10,19.10,99.90,895608,33,20064,-78
2020-08-16 00:50:54,19.10,19.10,19.10,99.90,898915,33,19966,-78
2020-08-16 00:51:26,19.10,19.10,19.10,99.90,898968,33,20368,-78
2020-08-16 00:51:57,19.10,19.10,19.10,99.90,895557,33,19943,-78
2020-08-16 00:52:36,19.10,19.10,19.10,99.90,891058,33,19955,-78
2020-08-16 00:53:09,19.10,19.10,19.10,99.90,889689,33,19947,-78
2020-08-16 00:53:45,19.10,19.10,19.10,99.90,891342,33,19947,-78
2020-08-16 00:54:19,19.10,19.10,19.10,99.90,893269,33,19991,-78
2020-08-16 00:54:50,19.10,19.10,19.10,99.90,897228,33,20313,-78
2020-08-16 00:55:26,19.10,19.10,19.10,99.90,898743,33,19948,-78
2020-08-16 00:55:59,19.10,19.10,19.10,99.90,898860,33,20384,-78
2020-08-16 00:56:55,19.00,19.00,19.00,99.90,899066,33,19960,-77
2020-08-16 00:57:54,19.00,19.00,19.00,99.90,895707,33,20007,-78
2020-08-16 00:58:31,19.00,19.00,19.00,99.90,895901,33,19936,-78
2020-08-16 00:59:02,19.10,19.10,19.10,99.90,896515,33,19967,-78
2020-08-16 00:59:35,19.00,19.00,19.00,99.90,899398,32,19948,-77
2020-08-16 01:00:16,19.00,19.00,19.00,99.90,903216,32,19947,-78
2020-08-16 01:00:50,19.00,19.00,19.00,99.90,903722,32,19936,-78
2020-08-16 01:01:23,19.00,19.00,19.00,99.90,905163,32,20299,-78
2020-08-16 01:01:55,19.00,19.00,19.00,99.90,907010,32,20307,-78
2020-08-16 01:02:30,19.00,19.00,19.00,99.90,908674,32,20022,-78
2020-08-16 01:03:03,19.00,19.00,19.00,99.90,906333,32,20049,-79
2020-08-16 01:03:38,19.00,19.00,19.00,99.90,905219,32,19949,-78
2020-08-16 01:04:11,19.00,19.00,19.00,99.90,905559,32,20001,-78
2020-08-16 01:04:44,19.00,19.00,19.00,99.90,900192,33,20264,-78
2020-08-16 01:05:16,19.00,19.00,19.00,99.90,902890,32,19951,-78
2020-08-16 01:05:59,19.00,19.00,19.00,99.90,902348,32,19958,-78
2020-08-16 01:06:35,19.00,19.00,19.00,99.90,902298,32,20022,-78
2020-08-16 01:07:08,18.90,18.90,18.90,99.90,905226,32,19951,-78
2020-08-16 01:07:41,18.90,18.90,18.90,99.90,904533,32,19946,-78
2020-08-16 01:08:16,18.90,18.90,18.90,99.90,906462,32,20400,-78
2020-08-16 01:08:59,19.00,19.00,19.00,99.90,905235,32,19946,-78
2020-08-16 01:09:51,18.90,18.90,18.90,99.90,905411,32,19978,-78
2020-08-16 01:10:29,18.90,18.90,18.90,99.90,902865,32,19939,-78
2020-08-16 01:11:00,18.90,18.90,18.90,99.90,905246,32,19935,-78
2020-08-16 01:11:37,18.90,18.90,18.90,99.90,905281,32,20256,-78
2020-08-16 01:12:13,18.90,18.90,18.90,99.90,903352,32,20320,-78
2020-08-16 01:12:45,18.90,18.90,18.90,99.90,903456,32,19955,-79
2020-08-16 01:13:21,18.90,18.90,18.90,99.90,905180,32,19974,-78
2020-08-16 01:13:52,18.90,18.90,18.90,99.90,906341,32,20361,-78
2020-08-16 01:14:31,18.90,18.90,18.90,99.90,905031,32,20391,-78
2020-08-16 01:15:24,18.80,18.80,18.80,99.90,900415,33,19940,-78
2020-08-16 01:16:00,18.80,18.80,18.80,99.90,902159,32,20020,-78
2020-08-16 01:16:34,18.80,18.80,18.80,99.90,905070,32,19936,-78
2020-08-16 01:17:27,18.80,18.80,18.80,99.90,908186,32,19977,-78
2020-08-16 01:18:01,18.80,18.80,18.80,99.90,911825,32,19953,-78
2020-08-16 01:18:39,18.80,18.80,18.80,99.90,911917,32,19957,-78
2020-08-16 01:19:12,18.80,18.80,18.80,99.90,911929,32,19942,-78
2020-08-16 01:19:50,18.80,18.80,18.80,99.90,908147,32,19954,-78
2020-08-16 01:20:49,18.80,18.80,18.80,99.90,908528,32,19943,-78
2020-08-16 01:21:40,18.80,18.80,18.80,99.90,895684,33,19947,-78
2020-08-16 01:22:14,18.80,18.80,18.80,99.90,904541,32,19965,-78
2020-08-16 01:22:47,18.80,18.80,18.80,99.90,902091,32,19958,-78
2020-08-16 01:23:22,18.80,18.80,18.80,99.90,904980,32,19939,-78
2020-08-16 01:23:54,18.80,18.80,18.80,99.90,902942,32,20015,-78
2020-08-16 01:24:28,18.80,18.80,18.80,99.90,902737,32,20410,-78
2020-08-16 01:25:01,18.80,18.80,18.80,99.90,904155,32,19959,-78
2020-08-16 01:25:52,18.80,18.80,18.80,99.90,906129,32,19948,-78
2020-08-16 01:26:26,18.80,18.80,18.80,99.90,904388,32,19957,-78
2020-08-16 01:26:59,18.80,18.80,18.80,99.90,903839,32,20013,-78
2020-08-16 01:27:33,18.80,18.80,18.80,99.90,901807,32,19995,-78
2020-08-16 01:28:08,18.80,18.80,18.80,99.90,902628,32,19948,-78
2020-08-16 01:28:41,18.80,18.80,18.80,99.90,906533,32,19981,-78
2020-08-16 01:29:13,18.80,18.80,18.80,99.90,909356,32,20004,-78
2020-08-16 01:29:49,18.80,18.80,18.80,99.90,908201,32,19985,-78
2020-08-16 01:30:19,18.80,18.80,18.80,99.90,904885,32,19939,-78
2020-08-16 01:30:53,18.80,18.80,18.80,99.90,904793,32,20488,-78
2020-08-16 01:31:37,18.80,18.80,18.80,99.90,906385,32,19950,-78
2020-08-16 01:32:11,18.80,18.80,18.80,99.90,910086,32,19936,-78
2020-08-16 01:32:49,18.80,18.80,18.80,99.90,905408,32,19939,-78
2020-08-16 01:33:22,18.80,18.80,18.80,99.90,908061,32,20369,-78
2020-08-16 01:33:56,18.80,18.80,18.80,99.90,908357,32,19993,-78
2020-08-16 01:34:28,18.80,18.80,18.80,99.90,911554,32,19973,-78
2020-08-16 01:35:00,18.80,18.80,18.80,99.90,911572,32,19977,-79
2020-08-16 01:35:36,18.80,18.80,18.80,99.90,907481,32,19935,-78
2020-08-16 01:36:15,18.80,18.80,18.80,99.90,906663,32,20302,-78
2020-08-16 01:36:49,18.80,18.80,18.80,99.90,906344,32,20770,-78
2020-08-16 01:37:24,18.80,18.80,18.80,99.90,908265,32,19972,-78
2020-08-16 01:37:58,18.80,18.80,18.80,99.90,907988,32,19938,-78
2020-08-16 01:38:29,18.80,18.80,18.80,99.90,909100,32,20417,-78
2020-08-16 01:39:11,18.80,18.80,18.80,99.90,909266,32,19961,-78
2020-08-16 01:39:51,18.80,18.80,18.80,99.90,911662,32,20345,-78
2020-08-16 01:40:30,18.80,18.80,18.80,99.90,908191,32,20346,-78
2020-08-16 01:41:01,18.80,18.80,18.80,99.90,901927,32,20455,-78
2020-08-16 01:41:36,18.80,18.80,18.80,99.90,898900,33,19937,-78
2020-08-16 01:42:18,18.80,18.80,18.80,99.90,897228,33,19955,-78
2020-08-16 01:42:52,18.80,18.80,18.80,99.90,902502,32,19955,-78
2020-08-16 01:43:31,18.80,18.80,18.80,99.90,907116,32,20014,-78
2020-08-16 01:44:02,18.80,18.80,18.80,99.90,907746,32,19984,-78
2020-08-16 01:44:34,18.80,18.80,18.80,99.90,904686,32,20387,-78
2020-08-16 01:45:08,18.80,18.80,18.80,99.90,905141,32,20413,-78
2020-08-16 01:45:43,18.80,18.80,18.80,99.90,902632,32,20439,-78
2020-08-16 01:46:17,18.80,18.80,18.80,99.90,903107,32,19940,-78
2020-08-16 01:46:51,18.80,18.80,18.80,99.90,898940,33,19974,-78
2020-08-16 01:47:24,18.80,18.80,18.80,99.90,900329,32,20015,-78
2020-08-16 01:47:56,18.70,18.70,18.70,99.90,903215,32,19989,-78
2020-08-16 01:48:33,18.70,18.70,18.70,99.90,899432,33,19940,-78
2020-08-16 01:49:10,18.70,18.70,18.70,99.90,903242,32,20466,-78
2020-08-16 01:49:46,18.80,18.80,18.80,99.90,901722,32,20336,-78
2020-08-16 01:50:23,18.70,18.70,18.70,99.90,902859,32,19982,-78
2020-08-16 01:50:59,18.70,18.70,18.70,99.90,904972,32,19987,-78
2020-08-16 01:51:37,18.70,18.70,18.70,99.90,901664,33,19955,-78
2020-08-16 01:52:12,18.70,18.70,18.70,99.90,904221,32,19944,-78
2020-08-16 01:53:03,18.70,18.70,18.70,99.90,905088,32,19981,-78
2020-08-16 01:53:38,18.70,18.70,18.70,99.90,907756,32,19942,-78
2020-08-16 01:54:31,18.60,18.60,18.60,99.90,905171,32,19935,-78
2020-08-16 01:55:08,18.70,18.70,18.70,99.90,902160,32,20384,-78
2020-08-16 01:55:41,18.70,18.70,18.70,99.90,898590,33,20268,-79
2020-08-16 01:56:14,18.70,18.70,18.70,99.90,901926,32,19950,-79
2020-08-16 01:56:48,18.70,18.70,18.70,99.90,900262,32,20305,-78
2020-08-16 01:57:22,18.70,18.70,18.70,99.90,899786,32,20296,-78
2020-08-16 01:57:56,18.70,18.70,18.70,99.90,903139,32,19967,-78
2020-08-16 01:58:35,18.70,18.70,18.70,99.90,903748,32,20324,-78
2020-08-16 01:59:09,18.70,18.70,18.70,99.90,903234,32,20369,-78
2020-08-16 01:59:41,18.70,18.70,18.70,99.90,904637,32,20314,-78
2020-08-16 02:00:16,18.60,18.60,18.60,99.90,905142,32,20263,-78
2020-08-16 02:00:51,18.70,18.70,18.70,99.90,905108,32,20342,-78
2020-08-16 02:01:38,18.70,18.70,18.70,99.90,906197,32,19959,-78
2020-08-16 02:02:20,18.70,18.70,18.70,99.90,907588,32,19942,-78
2020-08-16 02:02:50,18.60,18.60,18.60,99.90,908184,32,19950,-79
2020-08-16 02:03:26,18.60,18.60,18.60,99.90,904724,32,20378,-79
2020-08-16 02:03:59,18.60,18.60,18.60,99.90,906891,32,19940,-78
2020-08-16 02:04:34,18.60,18.60,18.60,99.90,904711,32,19991,-78
2020-08-16 02:05:10,18.60,18.60,18.60,99.90,906345,32,19973,-78
2020-08-16 02:05:44,18.60,18.60,18.60,99.90,905163,32,19943,-78
2020-08-16 02:06:22,18.60,18.60,18.60,99.90,906556,32,19935,-79
2020-08-16 02:07:00,18.50,18.50,18.50,99.90,905143,32,20320,-78
2020-08-16 02:07:51,18.50,18.50,18.50,99.90,907141,32,19959,-78
2020-08-16 02:08:21,18.50,18.50,18.50,99.90,907943,32,20401,-78
2020-08-16 02:08:55,18.50,18.50,18.50,99.90,901977,32,20001,-78
2020-08-16 02:09:31,18.50,18.50,18.50,99.90,898853,33,19955,-78
2020-08-16 02:10:11,18.50,18.50,18.50,99.90,898647,33,19936,-78
2020-08-16 02:10:46,18.50,18.50,18.50,99.90,902789,32,20277,-78
2020-08-16 02:11:20,18.50,18.50,18.50,99.90,900530,33,20027,-78
2020-08-16 02:11:51,18.50,18.50,18.50,99.90,903734,32,20226,-78
2020-08-16 02:12:51,18.50,18.50,18.50,99.90,901683,33,19962,-78
2020-08-16 02:13:28,18.50,18.50,18.50,99.90,898575,33,19940,-79
2020-08-16 02:14:02,18.60,18.60,18.60,99.90,908702,32,20325,-78
2020-08-16 02:14:35,18.50,18.50,18.50,99.90,904871,32,19939,-78
2020-08-16 02:15:13,18.50,18.50,18.50,99.90,905126,32,20001,-78
2020-08-16 02:15:47,18.50,18.50,18.50,99.90,905159,32,20275,-78
2020-08-16 02:16:22,18.50,18.50,18.50,99.90,906374,32,20026,-78
2020-08-16 02:16:57,18.50,18.50,18.50,99.90,907714,32,19950,-78
2020-08-16 02:17:31,18.50,18.50,18.50,99.90,905140,32,19957,-78
2020-08-16 02:18:13,18.50,18.50,18.50,99.90,903154,32,19936,-78
2020-08-16 02:19:05,18.50,18.50,18.50,99.90,901967,32,19936,-78
2020-08-16 02:19:40,18.50,18.50,18.50,99.90,902364,32,19960,-78
2020-08-16 02:20:16,18.50,18.50,18.50,99.90,901880,32,20364,-78
2020-08-16 02:20:52,18.50,18.50,18.50,99.90,905159,32,19948,-78
2020-08-16 02:21:25,18.40,18.40,18.40,99.90,900101,33,19936,-78
2020-08-16 02:21:57,18.40,18.40,18.40,99.90,900604,32,19950,-78
2020-08-16 02:22:31,18.40,18.40,18.40,99.90,901763,32,19936,-78
2020-08-16 02:23:04,18.40,18.40,18.40,99.90,901876,32,19932,-78
2020-08-16 02:23:37,18.40,18.40,18.40,99.90,899402,33,20368,-78
2020-08-16 02:24:11,18.40,18.40,18.40,99.90,902540,32,20339,-78
2020-08-16 02:24:47,18.40,18.40,18.40,99.90,906076,32,19958,-78
2020-08-16 02:25:23,18.40,18.40,18.40,99.90,905797,32,19943,-78
2020-08-16 02:25:55,18.40,18.40,18.40,99.90,907787,32,19977,-78
2020-08-16 02:26:31,18.40,18.40,18.40,99.90,904891,32,19939,-78
2020-08-16 02:27:03,18.40,18.40,18.40,99.90,903602,32,19950,-78
2020-08-16 02:27:36,18.40,18.40,18.40,99.90,903983,32,19955,-78
2020-08-16 02:28:10,18.40,18.40,18.40,99.90,900584,32,19936,-78
2020-08-16 02:28:44,18.40,18.40,18.40,99.90,901824,32,19939,-78
2020-08-16 02:29:18,18.30,18.30,18.30,99.90,902929,32,19943,-78
2020-08-16 02:29:53,18.30,18.30,18.30,99.90,906375,32,19991,-78
2020-08-16 02:30:30,18.30,18.30,18.30,99.90,908186,32,19994,-78
2020-08-16 02:31:11,18.30,18.30,18.30,99.90,906279,32,20260,-78
2020-08-16 02:31:46,18.30,18.30,18.30,99.90,907935,32,20264,-78
2020-08-16 02:32:21,18.30,18.30,18.30,99.90,908353,32,20274,-78
2020-08-16 02:32:54,18.30,18.30,18.30,99.90,910201,32,19978,-78
2020-08-16 02:33:28,18.30,18.30,18.30,99.90,904995,32,19935,-78
2020-08-16 02:34:01,18.30,18.30,18.30,99.90,904801,32,19973,-78
2020-08-16 02:34:42,18.30,18.30,18.30,99.90,905191,32,19946,-78
2020-08-16 02:35:21,18.30,18.30,18.30,99.90,903685,32,19950,-77
2020-08-16 02:35:56,18.30,18.30,18.30,99.90,907189,32,19938,-78
2020-08-16 02:36:32,18.30,18.30,18.30,99.90,904830,32,19966,-79
2020-08-16 02:37:07,18.20,18.20,18.20,99.90,904897,32,19966,-78
2020-08-16 02:37:39,18.20,18.20,18.20,99.90,904642,32,20002,-78
2020-08-16 02:38:12,18.30,18.30,18.30,99.90,902808,32,20325,-78
2020-08-16 02:38:46,18.20,18.20,18.20,99.90,901669,32,19985,-78
2020-08-16 02:39:29,18.30,18.30,18.30,99.90,901779,32,19969,-78
2020-08-16 02:40:04,18.20,18.20,18.20,99.90,903454,32,19979,-78
2020-08-16 02:40:39,18.20,18.20,18.20,99.90,901712,32,19995,-78
2020-08-16 02:41:15,18.20,18.20,18.20,99.90,897397,33,19946,-78
2020-08-16 02:41:50,18.20,18.20,18.20,99.90,897101,33,19986,-78
2020-08-16 02:42:25,18.20,18.20,18.20,99.90,899888,33,19996,-78
2020-08-16 02:42:58,18.20,18.20,18.20,99.90,903377,32,20302,-78
2020-08-16 02:43:32,18.20,18.20,18.20,99.90,903075,32,19939,-78
2020-08-16 02:44:05,18.20,18.20,18.20,99.90,901642,32,19944,-78
2020-08-16 02:44:38,18.20,18.20,18.20,99.90,898688,33,19951,-78
2020-08-16 02:45:12,18.20,18.20,18.20,99.90,899266,33,19971,-78
2020-08-16 02:45:45,18.20,18.20,18.20,99.90,902746,32,19978,-78
2020-08-16 02:46:20,18.20,18.20,18.20,99.90,903722,32,19975,-78
2020-08-16 02:47:04,18.20,18.20,18.20,99.90,904646,32,20018,-78
2020-08-16 02:47:37,18.20,18.20,18.20,99.90,904914,32,19939,-78
2020-08-16 02:48:09,18.20,18.20,18.20,99.90,900739,32,20002,-78
2020-08-16 02:48:41,18.20,18.20,18.20,99.90,903423,32,20253,-78
2020-08-16 02:49:11,18.20,18.20,18.20,99.90,901744,32,19969,-78
2020-08-16 02:49:44,18.20,18.20,18.20,99.90,899067,32,20412,-78
2020-08-16 02:50:28,18.20,18.20,18.20,99.90,902192,32,19967,-78
2020-08-16 02:51:05,18.20,18.20,18.20,99.90,903359,32,19966,-78
2020-08-16 02:51:39,18.20,18.20,18.20,99.90,900642,32,19974,-78
2020-08-16 02:52:11,18.20,18.20,18.20,99.90,901691,32,19997,-78
2020-08-16 02:52:42,18.20,18.20,18.20,99.90,902973,32,19939,-78
2020-08-16 02:53:14,18.20,18.20,18.20,99.90,906067,32,19950,-78
2020-08-16 02:53:51,18.20,18.20,18.20,99.90,911003,32,19935,-78
2020-08-16 02:54:28,18.20,18.20,18.20,99.90,904565,32,20004,-78
2020-08-16 02:55:02,18.20,18.20,18.20,99.90,904767,32,20373,-78
2020-08-16 02:55:36,18.20,18.20,18.20,99.90,904940,32,20323,-78
2020-08-16 02:56:07,18.20,18.20,18.20,99.90,906374,32,19950,-78
2020-08-16 02:56:40,18.10,18.10,18.10,99.90,907528,32,20282,-78
2020-08-16 02:57:16,18.20,18.20,18.20,99.90,907669,32,19954,-78
2020-08-16 02:57:54,18.20,18.20,18.20,99.90,907765,32,19934,-78
2020-08-16 02:58:31,18.10,18.10,18.10,99.90,907708,32,19939,-78
2020-08-16 02:59:05,18.20,18.20,18.20,99.90,908055,32,19996,-78
2020-08-16 02:59:46,18.10,18.10,18.10,99.90,904883,32,19959,-78
2020-08-16 03:00:21,18.20,18.20,18.20,99.90,900566,33,19940,-78
2020-08-16 03:00:54,18.10,18.10,18.10,99.90,901836,32,20280,-78
2020-08-16 03:01:27,18.10,18.10,18.10,99.90,897499,33,19975,-78
2020-08-16 03:01:58,18.20,18.20,18.20,99.90,897644,32,20320,-78
2020-08-16 03:02:31,18.10,18.10,18.10,99.90,898736,33,19948,-78
2020-08-16 03:03:03,18.10,18.10,18.10,99.90,900032,32,19948,-78
2020-08-16 03:03:37,18.10,18.10,18.10,99.90,902030,32,19955,-78
2020-08-16 03:04:10,18.10,18.10,18.10,99.90,902316,32,19940,-78
2020-08-16 03:04:42,18.10,18.10,18.10,99.90,901448,32,20405,-78
2020-08-16 03:05:39,18.10,18.10,18.10,99.90,898703,33,20328,-78
2020-08-16 03:06:12,18.10,18.10,18.10,99.90,896174,33,20363,-78
2020-08-16 03:06:54,18.10,18.10,18.10,99.90,901616,32,19975,-78
2020-08-16 03:07:34,18.10,18.10,18.10,99.90,904661,32,19946,-78
2020-08-16 03:08:04,18.10,18.10,18.10,99.90,904165,32,19950,-78
2020-08-16 03:08:37,18.10,18.10,18.10,99.90,901820,32,19943,-78
2020-08-16 03:09:08,18.10,18.10,18.10,99.90,899576,33,19995,-78
2020-08-16 03:09:40,18.10,18.10,18.10,99.90,898707,32,19954,-78
2020-08-16 03:10:16,18.00,18.00,18.00,99.90,901868,32,19954,-78
2020-08-16 03:10:52,18.10,18.10,18.10,99.90,900615,32,19952,-78
2020-08-16 03:11:26,18.00,18.00,18.00,99.90,900110,32,19959,-78
2020-08-16 03:12:01,18.10,18.10,18.10,99.90,898157,33,19952,-78
2020-08-16 03:12:40,18.00,18.00,18.00,99.90,896924,33,19937,-78
2020-08-16 03:13:14,18.10,18.10,18.10,99.90,902176,32,20253,-78
2020-08-16 03:13:46,18.10,18.10,18.10,99.90,906506,32,19947,-78
2020-08-16 03:14:20,18.00,18.00,18.00,99.90,906379,32,19943,-78
2020-08-16 03:14:53,18.00,18.00,18.00,99.90,904602,32,20418,-78
2020-08-16 03:15:31,18.10,18.10,18.10,99.90,904638,32,19931,-78
2020-08-16 03:16:05,18.00,18.00,18.00,99.90,906196,32,19939,-78
2020-08-16 03:16:39,18.00,18.00,18.00,99.90,908025,32,19943,-78
2020-08-16 03:17:16,18.00,18.00,18.00,99.90,901427,33,19948,-78
2020-08-16 03:18:09,18.10,18.10,18.10,99.90,896992,33,19941,-78
2020-08-16 03:18:40,18.10,18.10,18.10,99.90,898108,33,20356,-78
2020-08-16 03:19:14,18.10,18.10,18.10,99.90,904626,32,19943,-78
2020-08-16 03:19:47,18.00,18.00,18.00,99.90,904192,32,19943,-78
2020-08-16 03:20:18,18.00,18.00,18.00,99.90,901395,33,19932,-78
2020-08-16 03:20:52,18.00,18.00,18.00,99.90,902438,32,19939,-78
2020-08-16 03:21:34,18.10,18.10,18.10,99.90,904965,32,19950,-78
2020-08-16 03:22:14,18.00,18.00,18.00,99.90,907799,32,19993,-78
2020-08-16 03:22:48,18.00,18.00,18.00,99.90,907518,32,20311,-78
2020-08-16 03:23:23,18.10,18.10,18.10,99.90,907987,32,20307,-78
2020-08-16 03:24:06,18.00,18.00,18.00,99.90,907928,32,19935,-78
2020-08-16 03:24:51,18.00,18.00,18.00,99.90,904871,32,19931,-78
2020-08-16 03:25:31,18.00,18.00,18.00,99.90,904408,32,19994,-78
2020-08-16 03:26:02,18.00,18.00,18.00,99.90,904963,32,19954,-77
2020-08-16 03:26:38,18.00,18.00,18.00,99.90,907427,32,19939,-77
2020-08-16 03:27:15,18.00,18.00,18.00,99.90,909634,32,19961,-77
2020-08-16 03:27:48,18.00,18.00,18.00,99.90,907856,32,19962,-78
2020-08-16 03:28:20,18.00,18.00,18.00,99.90,907912,32,20025,-78
2020-08-16 03:28:51,18.00,18.00,18.00,99.90,907981,32,19947,-78
2020-08-16 03:29:23,18.00,18.00,18.00,99.90,904777,32,19995,-78
2020-08-16 03:29:58,18.00,18.00,18.00,99.90,904938,32,19974,-78
2020-08-16 03:30:37,18.00,18.00,18.00,99.90,904983,32,20399,-77
2020-08-16 03:31:08,18.00,18.00,18.00,99.90,903129,32,19939,-78
2020-08-16 03:31:42,18.00,18.00,18.00,99.90,901751,32,19935,-79
2020-08-16 03:32:13,18.00,18.00,18.00,99.90,902925,32,20405,-79
2020-08-16 03:32:45,18.00,18.00,18.00,99.90,899282,32,19948,-79
2020-08-16 03:33:19,18.00,18.00,18.00,99.90,899070,33,19948,-79
2020-08-16 03:33:51,18.00,18.00,18.00,99.90,901796,32,20327,-79
2020-08-16 03:34:24,18.00,18.00,18.00,99.90,899751,32,19948,-78
2020-08-16 03:34:58,18.00,18.00,18.00,99.90,905710,32,20314,-78
2020-08-16 03:35:37,18.00,18.00,18.00,99.90,907957,32,19977,-78
2020-08-16 03:36:20,17.90,17.90,17.90,99.90,907921,32,19958,-78
2020-08-16 03:36:57,18.00,18.00,18.00,99.90,904791,32,19987,-78
2020-08-16 03:37:34,18.00,18.00,18.00,99.90,901422,32,19944,-78
2020-08-16 03:38:07,18.00,18.00,18.00,99.90,901555,32,20273,-78
2020-08-16 03:38:41,18.00,18.00,18.00,99.90,903234,32,20252,-78
2020-08-16 03:39:25,18.00,18.00,18.00,99.90,904354,32,19943,-78
2020-08-16 03:39:59,18.00,18.00,18.00,99.90,901698,32,19943,-78
2020-08-16 03:40:30,18.00,18.00,18.00,99.90,898704,33,19936,-78
2020-08-16 03:41:07,18.00,18.00,18.00,99.90,900671,32,20261,-78
2020-08-16 03:41:45,18.00,18.00,18.00,99.90,901495,32,20314,-79
2020-08-16 03:42:25,18.00,18.00,18.00,99.90,903149,32,19993,-78
2020-08-16 03:42:55,18.00,18.00,18.00,99.90,909226,32,19974,-78
2020-08-16 03:43:35,18.00,18.00,18.00,99.90,907628,32,19987,-78
2020-08-16 03:44:14,17.90,17.90,17.90,99.90,906840,32,19969,-78
2020-08-16 03:45:11,18.00,18.00,18.00,99.90,904415,32,19939,-78
2020-08-16 03:45:47,17.90,17.90,17.90,99.90,901010,32,20030,-78
2020-08-16 03:46:23,17.90,17.90,17.90,99.90,901544,32,19965,-78
2020-08-16 03:46:54,17.90,17.90,17.90,99.90,903694,32,19977,-78
2020-08-16 03:47:29,17.80,17.80,17.80,99.90,902506,32,19939,-78
2020-08-16 03:48:18,17.90,17.90,17.90,99.90,904826,32,19939,-78
2020-08-16 03:49:10,17.80,17.80,17.80,99.90,904289,32,19971,-78
2020-08-16 03:49:52,17.80,17.80,17.80,99.90,903932,32,19947,-78
2020-08-16 03:50:35,17.80,17.80,17.80,99.90,901513,32,19956,-78
2020-08-16 03:51:11,17.80,17.80,17.80,99.90,901891,32,19940,-78
2020-08-16 03:51:44,17.80,17.80,17.80,99.90,904577,32,19939,-78
2020-08-16 03:52:16,17.80,17.80,17.80,99.90,904852,32,19957,-78
2020-08-16 03:52:59,17.80,17.80,17.80,99.90,904146,32,19943,-78
2020-08-16 03:53:35,17.80,17.80,17.80,99.90,905102,32,19940,-78
2020-08-16 03:54:05,17.80,17.80,17.80,99.90,907563,32,19935,-78
2020-08-16 03:54:51,17.80,17.80,17.80,99.90,904399,32,19986,-78
2020-08-16 03:55:28,17.80,17.80,17.80,99.90,904728,32,19951,-78
2020-08-16 03:56:02,17.80,17.80,17.80,99.90,901071,33,20009,-78
2020-08-16 03:56:45,17.80,17.80,17.80,99.90,903966,32,19969,-78
2020-08-16 03:57:16,17.80,17.80,17.80,99.90,903516,32,19954,-78
2020-08-16 03:57:56,17.80,17.80,17.80,99.90,904674,32,19962,-78
2020-08-16 03:58:41,17.80,17.80,17.80,99.90,904445,32,19939,-78
2020-08-16 03:59:15,17.80,17.80,17.80,99.90,903822,32,19939,-77
2020-08-16 03:59:50,17.80,17.80,17.80,99.90,904414,32,20401,-78
2020-08-16 04:00:47,17.80,17.80,17.80,99.90,901282,33,20241,-78
2020-08-16 04:01:23,17.80,17.80,17.80,99.90,901804,32,19939,-78
2020-08-16 04:01:57,17.80,17.80,17.80,99.90,904813,32,20336,-78
2020-08-16 04:02:33,17.80,17.80,17.80,99.90,907800,32,19935,-78
2020-08-16 04:03:04,17.80,17.80,17.80,99.90,901568,32,19977,-78
2020-08-16 04:03:40,17.80,17.80,17.80,99.90,901613,32,20010,-78
2020-08-16 04:04:14,17.70,17.70,17.70,99.90,902873,32,19991,-78
2020-08-16 04:04:51,17.80,17.80,17.80,99.90,905677,32,19971,-78
2020-08-16 04:05:41,17.80,17.80,17.80,99.90,909842,32,19963,-78
2020-08-16 04:06:17,17.70,17.70,17.70,99.90,904767,32,20000,-78
2020-08-16 04:06:53,17.70,17.70,17.70,99.90,904762,32,20276,-78
2020-08-16 04:07:31,17.70,17.70,17.70,99.90,905194,32,19990,-78
2020-08-16 04:08:02,17.70,17.70,17.70,99.90,905760,32,20378,-78
2020-08-16 04:08:44,17.70,17.70,17.70,99.90,904916,32,19947,-78
2020-08-16 04:09:44,17.70,17.70,17.70,99.90,901286,33,19995,-78
2020-08-16 04:10:15,17.70,17.70,17.70,99.90,890328,33,20243,-78
2020-08-16 04:10:55,17.70,17.70,17.70,99.90,897933,33,20173,-78
2020-08-16 04:11:29,17.70,17.70,17.70,99.90,901341,32,19983,-78
2020-08-16 04:12:07,17.70,17.70,17.70,99.90,899910,32,20039,-78
2020-08-16 04:12:44,17.70,17.70,17.70,99.90,901711,32,20332,-78
2020-08-16 04:13:14,17.70,17.70,17.70,99.90,903613,32,19986,-78
2020-08-16 04:13:51,17.70,17.70,17.70,99.90,903149,32,19955,-78
2020-08-16 04:14:32,17.70,17.70,17.70,99.90,902501,32,20291,-78
2020-08-16 04:15:09,17.70,17.70,17.70,99.90,901585,32,19991,-78
2020-08-16 04:15:39,17.70,17.70,17.70,99.90,901032,32,19987,-77
2020-08-16 04:16:10,17.70,17.70,17.70,99.90,903261,32,19943,-78
2020-08-16 04:16:43,17.70,17.70,17.70,99.90,901964,32,19951,-78
2020-08-16 04:17:31,17.70,17.70,17.70,99.90,905136,32,19939,-78
2020-08-16 04:18:18,17.70,17.70,17.70,99.90,904535,32,20002,-78
2020-08-16 04:18:49,17.70,17.70,17.70,99.90,901398,33,20284,-78
2020-08-16 04:19:22,17.70,17.70,17.70,99.90,901587,32,20003,-78
2020-08-16 04:19:56,17.70,17.70,17.70,99.90,898239,33,19974,-78
2020-08-16 04:20:36,17.70,17.70,17.70,99.90,900041,32,19962,-78
2020-08-16 04:21:27,17.70,17.70,17.70,99.90,903231,32,19943,-78
2020-08-16 04:22:01,17.70,17.70,17.70,99.90,901108,33,19970,-78
2020-08-16 04:22:44,17.70,17.70,17.70,99.90,898401,33,20351,-78
2020-08-16 04:23:24,17.70,17.70,17.70,99.90,901450,33,19974,-78
2020-08-16 04:23:55,17.70,17.70,17.70,99.90,906918,32,20338,-78
2020-08-16 04:24:26,17.70,17.70,17.70,99.90,906815,32,19982,-78
2020-08-16 04:25:19,17.70,17.70,17.70,99.90,907588,32,19961,-78
2020-08-16 04:26:06,17.80,17.80,17.80,99.90,907528,32,20275,-78
2020-08-16 04:27:14,17.70,17.70,17.70,99.90,904498,32,19944,-78
2020-08-16 04:28:28,17.80,17.80,17.80,99.90,894932,33,20014,-78
2020-08-16 04:29:01,17.80,17.80,17.80,99.90,907008,32,20000,-78
2020-08-16 04:29:32,17.80,17.80,17.80,99.90,907736,32,20290,-78
2020-08-16 04:30:22,17.80,17.80,17.80,99.90,907872,32,19966,-79
2020-08-16 04:30:57,17.80,17.80,17.80,99.90,896321,32,19971,-78
2020-08-16 04:31:28,17.80,17.80,17.80,99.90,907674,32,20345,-79
2020-08-16 04:32:00,17.80,17.80,17.80,99.90,904281,32,19948,-78
2020-08-16 04:32:33,17.80,17.80,17.80,99.90,905233,32,19943,-78
2020-08-16 04:33:19,17.80,17.80,17.80,99.90,904497,32,20367,-78
2020-08-16 04:33:57,17.80,17.80,17.80,99.90,904721,32,19943,-78
2020-08-16 04:34:33,17.80,17.80,17.80,99.90,903850,32,19939,-79
2020-08-16 04:35:24,17.90,17.90,17.90,99.90,904377,32,19947,-79
2020-08-16 04:35:55,17.90,17.90,17.90,99.90,903940,32,19936,-78
2020-08-16 04:36:39,17.90,17.90,17.90,99.90,904150,32,19979,-79
2020-08-16 04:37:09,17.90,17.90,17.90,99.90,904805,32,20291,-79
2020-08-16 04:37:43,17.90,17.90,17.90,99.90,901506,33,19962,-79
2020-08-16 04:38:34,17.90,17.90,17.90,99.90,905296,32,19959,-79
2020-08-16 04:39:23,17.90,17.90,17.90,99.90,907251,32,19989,-79
2020-08-16 04:40:08,17.90,17.90,17.90,99.90,911194,32,19943,-78
2020-08-16 04:40:43,17.90,17.90,17.90,99.90,911056,32,19949,-78
2020-08-16 04:41:18,17.90,17.90,17.90,99.90,911056,32,20306,-78
2020-08-16 04:41:51,18.00,18.00,18.00,99.90,907942,32,19956,-79
2020-08-16 04:42:22,18.00,18.00,18.00,99.90,904749,32,19951,-79
2020-08-16 04:43:03,18.00,18.00,18.00,99.90,901472,33,20344,-79
2020-08-16 04:43:41,18.00,18.00,18.00,99.90,899782,33,19948,-79
2020-08-16 04:44:18,18.00,18.00,18.00,99.90,903675,32,19943,-78
2020-08-16 04:44:54,18.00,18.00,18.00,99.90,907384,32,20014,-79
2020-08-16 04:45:37,18.00,18.00,18.00,99.90,909911,32,19960,-79
2020-08-16 04:46:19,18.00,18.00,18.00,99.90,904608,32,19942,-79
2020-08-16 04:46:58,18.00,18.00,18.00,99.90,901647,33,19970,-79
2020-08-16 04:47:28,18.00,18.00,18.00,99.90,898128,33,19955,-79
2020-08-16 04:48:05,18.00,18.00,18.00,99.90,899250,33,19962,-79
2020-08-16 04:48:41,18.00,18.00,18.00,99.90,899989,33,19950,-79
2020-08-16 04:49:12,18.20,18.20,18.20,99.90,899568,33,19986,-78
2020-08-16 04:49:42,18.30,18.30,18.30,99.90,897310,33,19970,-79
2020-08-16 04:50:16,18.40,18.40,18.40,99.90,899105,33,19951,-79
2020-08-16 04:50:52,18.50,18.50,18.50,99.90,898527,33,19940,-78
2020-08-16 04:51:41,18.60,18.60,18.60,99.90,899480,33,19932,-79
2020-08-16 04:52:21,18.70,18.70,18.70,99.90,904555,32,19948,-78
2020-08-16 04:53:05,19.10,19.10,19.10,99.90,907780,32,19994,-79
2020-08-16 04:53:41,19.20,19.20,19.20,99.90,904644,32,20137,-79
2020-08-16 04:54:23,19.40,19.40,19.40,99.90,904734,32,19985,-78
2020-08-16 04:55:09,19.60,19.60,19.60,99.90,907873,32,19939,-78
2020-08-16 04:55:52,19.70,19.70,19.70,99.90,910949,32,19969,-78
2020-08-16 04:56:25,19.80,19.80,19.80,99.90,907333,32,19939,-79
2020-08-16 04:57:00,20.10,20.10,20.10,99.90,901432,33,19978,-79
2020-08-16 04:57:30,20.30,20.30,20.30,99.90,901489,33,19947,-79
2020-08-16 04:58:04,20.50,20.50,20.50,99.90,902368,32,20011,-79
2020-08-16 04:58:42,20.60,20.60,20.60,99.90,902089,32,19939,-78
2020-08-16 04:59:17,20.80,20.80,20.80,99.90,901237,33,19947,-79
2020-08-16 04:59:57,20.90,20.90,20.90,99.90,898457,33,19947,-79
2020-08-16 05:00:29,21.10,21.10,21.10,99.90,894539,33,20356,-79
2020-08-16 05:01:09,21.10,21.10,21.10,99.90,893779,33,19999,-79
2020-08-16 05:01:46,21.10,21.10,21.10,99.90,896285,33,20058,-79
2020-08-16 05:02:20,21.30,21.30,21.30,99.90,902021,32,20282,-79
2020-08-16 05:02:52,21.40,21.40,21.40,99.90,902916,32,19952,-79
2020-08-16 05:03:57,21.60,21.60,21.60,99.90,901412,33,20562,-80
2020-08-16 05:04:34,21.70,21.70,21.70,99.90,892903,33,19979,-79
2020-08-16 05:05:08,22.00,22.00,22.00,99.90,893274,33,19963,-79
2020-08-16 05:05:46,22.20,22.20,22.20,99.90,892088,33,19949,-79
2020-08-16 05:06:52,22.20,22.20,22.20,99.90,892112,33,19947,-79
2020-08-16 05:07:27,22.30,22.30,22.30,99.90,887546,33,20287,-79
2020-08-16 05:08:02,22.50,22.50,22.50,99.90,888024,33,20297,-79
2020-08-16 05:08:36,22.40,22.40,22.40,99.90,880394,33,19938,-79
2020-08-16 05:09:17,22.50,22.50,22.50,99.90,880528,33,19950,-79
2020-08-16 05:09:56,22.50,22.50,22.50,99.90,882981,33,20272,-79
2020-08-16 05:10:32,22.50,22.50,22.50,99.90,888065,33,19973,-79
2020-08-16 05:11:09,22.60,22.60,22.60,99.90,885874,33,19980,-83
2020-08-16 05:11:42,22.60,22.60,22.60,99.90,884204,33,19950,-83
2020-08-16 05:12:31,22.80,22.80,22.80,99.90,886310,33,19941,-76
2020-08-16 05:13:05,22.90,22.90,22.90,99.90,884293,33,20358,-79
2020-08-16 05:13:47,22.90,22.90,22.90,99.90,886026,33,19953,-79
2020-08-16 05:14:24,23.00,23.00,23.00,99.90,885891,33,20399,-79
2020-08-16 05:15:23,23.10,23.10,23.10,99.90,888085,33,20009,-79
2020-08-16 05:16:06,23.20,23.20,23.20,99.90,885537,33,20388,-80
2020-08-16 05:16:57,23.30,23.30,23.30,99.90,882971,33,20370,-79
2020-08-16 05:17:43,23.30,23.30,23.30,99.90,883397,33,19954,-79
2020-08-16 05:18:29,23.30,23.30,23.30,99.90,883621,33,20259,-79
2020-08-16 05:19:18,23.20,23.20,23.20,99.90,883206,33,19951,-79
2020-08-16 05:20:15,23.20,23.20,23.20,99.90,883003,33,19997,-79
2020-08-16 05:21:04,23.50,23.50,23.50,99.90,881416,33,19994,-79
2020-08-16 05:21:42,23.50,23.50,23.50,99.90,883233,33,19996,-80
2020-08-16 05:22:12,23.60,23.60,23.60,99.90,879901,33,20300,-79
2020-08-16 05:22:46,23.90,23.90,23.90,99.90,882994,33,19954,-79
2020-08-16 05:23:19,23.90,23.90,23.90,99.90,883155,33,19961,-79
2020-08-16 05:23:53,23.80,23.80,23.80,99.90,883914,33,19956,-79
2020-08-16 05:24:28,23.90,23.90,23.90,99.90,886275,33,19942,-79
2020-08-16 05:25:11,23.80,23.80,23.80,99.90,886053,33,19960,-79
2020-08-16 05:25:51,23.90,23.90,23.90,99.90,886270,33,19997,-79
2020-08-16 05:26:24,24.00,24.00,24.00,99.90,882946,33,19954,-79
2020-08-16 05:27:01,24.20,24.20,24.20,99.90,883500,33,19961,-79
2020-08-16 05:27:38,24.20,24.20,24.20,99.90,883290,33,19988,-79
2020-08-16 05:28:17,24.20,24.20,24.20,99.90,881863,33,20294,-80
2020-08-16 05:29:06,24.10,24.10,24.10,99.90,881984,33,19961,-79
2020-08-16 05:29:57,24.00,24.00,24.00,99.90,880373,33,20006,-80
2020-08-16 05:30:31,24.30,24.30,24.30,99.90,880759,33,19960,-79
2020-08-16 05:31:02,24.50,24.50,24.50,99.90,884951,33,19949,-79
2020-08-16 05:31:52,24.50,24.50,24.50,99.90,883753,33,19941,-79
2020-08-16 05:32:22,24.60,24.60,24.60,99.90,885406,33,19938,-79
2020-08-16 05:33:34,24.40,24.40,24.40,99.90,884918,33,19976,-80
2020-08-16 05:34:24,24.40,24.40,24.40,99.90,889335,33,19941,-79
2020-08-16 05:35:15,24.40,24.40,24.40,99.90,882483,33,19969,-79
2020-08-16 05:35:46,24.60,24.60,24.60,99.90,875435,33,19946,-79
2020-08-16 05:36:38,24.80,24.80,24.80,99.90,880723,33,19953,-79
2020-08-16 05:37:24,24.90,24.90,24.90,99.90,883727,33,19946,-80
2020-08-16 05:38:09,24.90,24.90,24.90,99.90,884523,33,19941,-80
2020-08-16 05:38:58,25.10,25.10,25.10,99.90,883455,33,19988,-79
2020-08-16 05:39:41,25.10,25.10,25.10,99.90,885908,33,19960,-79
2020-08-16 05:40:27,25.30,25.30,25.30,99.90,889541,33,19948,-79
2020-08-16 05:40:59,25.40,25.40,25.40,99.90,889620,33,20000,-79
2020-08-16 05:41:48,25.30,25.30,25.30,99.90,886534,33,20235,-79
2020-08-16 05:42:24,25.20,25.20,25.20,99.90,888817,33,19996,-79
2020-08-16 05:43:13,25.30,25.30,25.30,99.90,898120,33,20320,-79
2020-08-16 05:44:02,25.40,25.40,25.40,99.90,904468,32,20036,-79
2020-08-16 05:44:37,25.60,25.60,25.60,99.90,904920,32,19935,-79
2020-08-16 05:45:13,25.90,25.90,25.90,99.90,904514,32,19938,-79
2020-08-16 05:46:04,26.20,26.20,26.20,99.90,907784,32,19939,-79
2020-08-16 05:46:53,26.40,26.40,26.40,99.90,900561,32,19965,-79
2020-08-16 05:47:27,26.30,26.30,26.30,99.90,905668,32,19997,-79
2020-08-16 05:48:02,25.90,25.90,25.90,99.90,904777,32,19967,-79
2020-08-16 05:48:32,26.00,26.00,26.00,99.90,905008,32,20256,-79
2020-08-16 05:49:23,26.30,26.30,26.30,99.90,902303,32,19948,-79
2020-08-16 05:50:09,26.40,26.40,26.40,99.90,904125,32,19931,-79
2020-08-16 05:50:43,26.20,26.20,26.20,99.90,902417,32,19944,-79
2020-08-16 05:51:21,26.10,26.10,26.10,99.90,904606,32,20402,-79
2020-08-16 05:52:12,26.00,26.00,26.00,99.90,904102,32,19957,-79
2020-08-16 05:52:56,25.80,25.80,25.80,99.90,894334,32,19948,-78
2020-08-16 05:53:43,26.00,26.00,26.00,99.90,902321,32,19991,-79
2020-08-16 05:54:27,25.80,25.80,25.80,99.90,906501,32,19969,-79
2020-08-16 05:55:07,26.00,26.00,26.00,99.90,905884,32,19980,-79
2020-08-16 05:55:55,26.30,26.30,26.30,99.90,904807,32,20434,-79
2020-08-16 05:56:37,26.70,26.70,26.70,99.90,903573,32,19951,-79
2020-08-16 05:57:07,27.00,27.00,27.00,99.90,903118,32,19978,-79
2020-08-16 05:57:42,27.20,27.20,27.20,99.90,901234,32,19943,-79
2020-08-16 05:58:24,27.20,27.20,27.20,99.90,902524,32,20027,-79
2020-08-16 05:59:04,27.00,27.00,27.00,99.90,902261,32,20379,-79
2020-08-16 05:59:37,26.80,26.80,26.80,99.90,906739,32,20322,-78
2020-08-16 06:00:14,26.80,26.80,26.80,99.90,904044,32,19943,-79
2020-08-16 06:01:03,26.60,26.60,26.60,99.90,906731,32,19991,-78
2020-08-16 06:01:44,26.80,26.80,26.80,99.90,903296,32,20392,-78
2020-08-16 06:02:26,26.90,26.90,26.90,99.90,902276,32,20011,-78
2020-08-16 06:02:58,26.80,26.80,26.80,99.90,904142,32,20350,-79
2020-08-16 06:03:28,26.60,26.60,26.60,99.90,904735,32,19935,-78
2020-08-16 06:04:01,26.30,26.30,26.30,99.90,903096,32,19955,-78
2020-08-16 06:04:45,26.50,26.50,26.50,99.90,903858,32,19936,-79
2020-08-16 06:05:21,26.60,26.60,26.60,99.90,903474,32,20012,-78
2020-08-16 06:05:57,26.20,26.20,26.20,99.90,903035,32,19932,-81
2020-08-16 06:06:28,26.10,26.10,26.10,99.90,905151,32,19959,-78
2020-08-16 06:07:06,25.90,25.90,25.90,99.90,904930,32,19943,-78
2020-08-16 06:07:40,25.50,25.50,25.50,99.90,904469,32,20355,-78
2020-08-16 06:08:11,25.10,25.10,25.10,99.90,904363,32,20029,-78
2020-08-16 06:08:45,25.00,25.00,25.00,99.90,906752,32,19943,-78
2020-08-16 06:09:34,24.80,24.80,24.80,99.90,903851,32,19983,-78
2020-08-16 06:10:08,24.70,24.70,24.70,99.90,898417,33,19955,-79
2020-08-16 06:10:38,24.40,24.40,24.40,99.90,900321,32,20272,-78
2020-08-16 06:11:18,24.10,24.10,24.10,99.90,905259,32,19939,-79
2020-08-16 06:11:54,23.90,23.90,23.90,99.90,908370,32,19943,-78
2020-08-16 06:12:25,23.70,23.70,23.70,99.90,903416,32,20285,-78
2020-08-16 06:12:56,23.40,23.40,23.40,99.90,898710,33,20034,-78
2020-08-16 06:13:32,23.20,23.20,23.20,99.90,895733,33,19974,-79
2020-08-16 06:14:04,22.80,22.80,22.80,99.90,897696,32,19940,-79
2020-08-16 06:14:35,22.70,22.70,22.70,99.90,900596,32,20002,-79
2020-08-16 06:15:12,22.50,22.50,22.50,99.90,902857,32,20017,-79
2020-08-16 06:15:45,22.40,22.40,22.40,99.90,903299,32,20331,-79
2020-08-16 06:16:20,22.30,22.30,22.30,99.90,905457,32,19935,-79
2020-08-16 06:16:54,22.30,22.30,22.30,99.90,902706,32,19991,-78
2020-08-16 06:17:34,22.20,22.20,22.20,99.90,903377,32,20332,-79
2020-08-16 06:18:23,22.10,22.10,22.10,99.90,905912,32,19947,-79
2020-08-16 06:18:56,22.10,22.10,22.10,99.90,905327,32,20397,-79
2020-08-16 06:19:32,21.90,21.90,21.90,99.90,902535,33,20260,-79
2020-08-16 06:20:05,21.70,21.70,21.70,99.90,899158,33,20348,-79
2020-08-16 06:20:42,21.60,21.60,21.60,99.90,896324,33,19986,-79
2020-08-16 06:21:27,21.60,21.60,21.60,99.90,900057,32,20116,-79
2020-08-16 06:22:04,21.50,21.50,21.50,99.90,903955,32,19942,-78
2020-08-16 06:22:38,21.30,21.30,21.30,99.90,906537,32,19947,-79
2020-08-16 06:23:21,21.30,21.30,21.30,99.90,906686,32,19943,-79
2020-08-16 06:23:55,21.30,21.30,21.30,99.90,909790,32,19974,-79
2020-08-16 06:24:35,21.20,21.20,21.20,99.90,911787,32,20362,-79
2020-08-16 06:25:13,21.20,21.20,21.20,99.90,911998,32,19980,-78
2020-08-16 06:25:49,21.20,21.20,21.20,99.90,906237,32,20324,-78
2020-08-16 06:26:28,21.20,21.20,21.20,99.90,906824,32,19954,-79
2020-08-16 06:27:03,21.30,21.30,21.30,99.90,904528,32,19981,-78
2020-08-16 06:27:40,21.30,21.30,21.30,99.90,906123,32,19957,-79
2020-08-16 06:28:17,21.20,21.20,21.20,99.90,909804,32,20353,-79
2020-08-16 06:28:53,21.20,21.20,21.20,99.90,907932,32,19939,-79
2020-08-16 06:29:30,21.20,21.20,21.20,99.90,904492,32,19951,-79
2020-08-16 06:30:02,21.10,21.10,21.10,99.90,904611,32,20030,-79
2020-08-16 06:30:39,21.10,21.10,21.10,99.90,906019,32,20003,-79
2020-08-16 06:31:18,21.10,21.10,21.10,99.90,909270,32,20267,-79
2020-08-16 06:31:57,21.20,21.20,21.20,99.90,908653,32,19934,-79
2020-08-16 06:32:34,21.10,21.10,21.10,99.90,907936,32,19985,-80
2020-08-16 06:33:08,21.10,21.10,21.10,99.90,906437,32,19967,-79
2020-08-16 06:33:43,21.10,21.10,21.10,99.90,905441,32,20005,-79
2020-08-16 06:34:20,21.10,21.10,21.10,99.90,903675,32,19943,-79
2020-08-16 06:35:00,21.00,21.00,21.00,99.90,907210,32,19976,-79
2020-08-16 06:35:33,21.00,21.00,21.00,99.90,903063,32,19935,-79
2020-08-16 06:36:08,21.00,21.00,21.00,99.90,898308,33,20308,-79
2020-08-16 06:36:45,21.00,21.00,21.00,99.90,896749,33,20396,-80
2020-08-16 06:37:28,21.00,21.00,21.00,99.90,899375,32,19977,-79
2020-08-16 06:38:14,21.00,21.00,21.00,99.90,903402,32,19979,-79
2020-08-16 06:38:49,21.10,21.10,21.10,99.90,906796,32,20024,-79
2020-08-16 06:39:26,21.10,21.10,21.10,99.90,902890,32,19979,-79
2020-08-16 06:39:59,21.10,21.10,21.10,99.90,904194,32,19943,-79
2020-08-16 06:40:33,21.10,21.10,21.10,99.90,902726,32,20369,-79
2020-08-16 06:41:07,21.10,21.10,21.10,99.90,902894,32,20006,-79
2020-08-16 06:41:44,21.10,21.10,21.10,99.90,901745,32,19943,-79
2020-08-16 06:42:14,21.10,21.10,21.10,99.90,905754,32,19982,-79
2020-08-16 06:42:49,21.10,21.10,21.10,99.90,905636,32,20465,-79
2020-08-16 06:43:43,21.20,21.20,21.20,99.90,902519,32,19939,-80
2020-08-16 06:44:22,21.30,21.30,21.30,99.90,898863,33,19978,-79
2020-08-16 06:44:57,21.10,21.10,21.10,99.90,900486,32,19986,-79
2020-08-16 06:45:35,21.20,21.20,21.20,99.90,903044,32,19967,-79
2020-08-16 06:46:08,21.20,21.20,21.20,99.90,905656,32,20326,-79
2020-08-16 06:46:43,21.30,21.30,21.30,99.90,907852,32,20298,-80
2020-08-16 06:47:36,21.30,21.30,21.30,99.90,907954,32,19968,-79
2020-08-16 06:48:14,21.20,21.20,21.20,99.90,909839,32,19954,-79
2020-08-16 06:48:59,21.30,21.30,21.30,99.90,908999,32,19939,-79
2020-08-16 06:49:40,21.30,21.30,21.30,99.90,907777,32,19987,-79
2020-08-16 06:50:21,21.40,21.40,21.40,99.90,907571,32,20002,-79
2020-08-16 06:50:51,21.30,21.30,21.30,99.90,900416,33,19991,-79
2020-08-16 06:51:32,21.30,21.30,21.30,99.90,903349,32,20249,-79
2020-08-16 06:52:11,21.30,21.30,21.30,99.90,904817,32,19939,-78
2020-08-16 06:52:46,21.20,21.20,21.20,99.90,905109,32,20000,-79
2020-08-16 06:53:16,21.30,21.30,21.30,99.90,908032,32,20339,-79
2020-08-16 06:53:47,21.30,21.30,21.30,99.90,909322,32,19939,-77
2020-08-16 06:54:22,21.30,21.30,21.30,99.90,907610,32,20201,-75
2020-08-16 06:54:53,21.40,21.40,21.40,99.90,910289,32,19962,-78
2020-08-16 06:55:32,21.40,21.40,21.40,99.90,911082,32,20250,-78
2020-08-16 06:56:27,21.40,21.40,21.40,99.90,904421,32,19954,-78
2020-08-16 06:57:06,21.50,21.50,21.50,99.90,904618,32,20350,-78
2020-08-16 06:57:37,21.50,21.50,21.50,99.90,905396,32,20010,-78
2020-08-16 06:58:07,21.40,21.40,21.40,99.90,911077,32,19935,-78
2020-08-16 06:58:43,21.50,21.50,21.50,99.90,909090,32,20014,-74
2020-08-16 06:59:24,21.50,21.50,21.50,99.90,911349,32,20342,-77
2020-08-16 07:00:05,21.50,21.50,21.50,99.90,904646,32,19943,-77
2020-08-16 07:00:43,21.50,21.50,21.50,99.90,904210,32,19953,-77
2020-08-16 07:01:16,21.50,21.50,21.50,99.90,904883,32,19935,-78
2020-08-16 07:01:59,21.40,21.40,21.40,99.90,906789,32,20361,-79
2020-08-16 07:02:35,21.40,21.40,21.40,99.90,902183,32,19935,-79
2020-08-16 07:03:21,21.40,21.40,21.40,99.90,903033,32,19932,-78
2020-08-16 07:04:01,21.40,21.40,21.40,99.90,904479,32,19991,-79
2020-08-16 07:04:48,21.30,21.30,21.30,99.90,904537,32,20359,-77
2020-08-16 07:05:22,21.40,21.40,21.40,99.90,902707,32,20361,-75
2020-08-16 07:06:06,21.50,21.50,21.50,99.90,904129,32,20743,-76
2020-08-16 07:06:58,21.50,21.50,21.50,99.90,909759,32,19950,-74
2020-08-16 07:07:38,21.50,21.50,21.50,99.90,905045,32,19936,-77
2020-08-16 07:08:09,21.70,21.70,21.70,99.90,908079,32,19938,-77
2020-08-16 07:08:46,21.70,21.70,21.70,99.90,904376,32,19954,-77
2020-08-16 07:09:17,21.80,21.80,21.80,99.90,901886,32,20432,-77
2020-08-16 07:09:58,21.90,21.90,21.90,99.90,905166,32,19936,-77
2020-08-16 07:10:40,21.90,21.90,21.90,99.90,906164,32,19954,-77
2020-08-16 07:11:27,21.90,21.90,21.90,99.90,906640,32,20442,-78
2020-08-16 07:12:36,21.90,21.90,21.90,99.90,907255,32,19950,-77
2020-08-16 07:13:13,22.00,22.00,22.00,99.90,893345,33,20026,-78
2020-08-16 07:13:46,22.10,22.10,22.10,99.90,895118,33,20007,-78
2020-08-16 07:14:19,22.20,22.20,22.20,99.90,890309,33,19955,-78
2020-08-16 07:14:55,22.30,22.30,22.30,99.90,888604,33,19945,-79
2020-08-16 07:15:31,22.20,22.20,22.20,99.90,891636,33,19948,-79
2020-08-16 07:16:17,22.30,22.30,22.30,99.90,893627,33,19956,-77
2020-08-16 07:17:01,22.30,22.30,22.30,99.90,895194,33,19988,-80
2020-08-16 07:17:36,22.30,22.30,22.30,99.90,899205,32,19954,-78
2020-08-16 07:18:28,22.40,22.40,22.40,99.90,895511,33,19954,-78
2020-08-16 07:19:04,22.40,22.40,22.40,99.90,890048,33,19945,-78
2020-08-16 07:19:38,22.40,22.40,22.40,99.90,889105,33,20420,-78
2020-08-16 07:20:22,22.40,22.40,22.40,99.90,887495,33,19952,-78
2020-08-16 07:21:13,22.40,22.40,22.40,99.90,887345,33,20374,-78
2020-08-16 07:21:47,22.50,22.50,22.50,99.90,892707,33,19972,-78
2020-08-16 07:22:36,22.50,22.50,22.50,99.90,891978,33,20381,-77
2020-08-16 07:23:22,22.60,22.60,22.60,99.90,892289,33,19958,-77
2020-08-16 07:24:10,22.60,22.60,22.60,99.90,894970,33,20385,-77
2020-08-16 07:24:56,22.60,22.60,22.60,99.90,892598,33,19951,-78
2020-08-16 07:25:50,22.60,22.60,22.60,99.90,893245,33,20056,-78
2020-08-16 07:26:21,22.70,22.70,22.70,99.90,895276,33,19952,-77
2020-08-16 07:27:03,22.70,22.70,22.70,99.90,895310,33,19947,-78
2020-08-16 07:27:43,22.60,22.60,22.60,99.90,898410,33,20280,-78
2020-08-16 07:28:23,22.70,22.70,22.70,99.90,898600,33,20326,-78
2020-08-16 07:29:04,22.60,22.60,22.60,99.90,895697,33,19937,-78
2020-08-16 07:29:38,22.60,22.60,22.60,99.90,894412,33,20472,-78
2020-08-16 07:30:17,22.60,22.60,22.60,99.90,895682,33,20069,-78
2020-08-16 07:31:04,22.70,22.70,22.70,99.90,893577,33,20003,-78
2020-08-16 07:31:41,22.70,22.70,22.70,99.90,888638,33,20416,-78
2020-08-16 07:32:20,22.70,22.70,22.70,99.90,889212,33,20023,-77
2020-08-16 07:33:02,22.70,22.70,22.70,99.90,887940,33,20060,-77
2020-08-16 07:33:46,22.50,22.50,22.50,99.90,891521,33,20246,-78
2020-08-16 07:34:17,22.50,22.50,22.50,99.90,892294,33,19944,-78
2020-08-16 07:34:57,22.50,22.50,22.50,99.90,894480,33,19948,-78
2020-08-16 07:35:34,22.50,22.50,22.50,99.90,889227,33,19988,-78
2020-08-16 07:36:17,22.60,22.60,22.60,99.90,892585,33,19955,-78
2020-08-16 07:36:54,22.60,22.60,22.60,99.90,894316,33,19974,-78
2020-08-16 07:37:35,22.70,22.70,22.70,99.90,895166,33,19996,-78
2020-08-16 07:38:08,22.50,22.50,22.50,99.90,891990,33,19944,-78
2020-08-16 07:38:52,22.50,22.50,22.50,99.90,891198,33,19937,-78
2020-08-16 07:39:23,22.60,22.60,22.60,99.90,893841,33,20042,-78
2020-08-16 07:39:53,22.70,22.70,22.70,99.90,894167,33,19983,-78
2020-08-16 07:40:45,22.70,22.70,22.70,99.90,892026,33,19992,-78
2020-08-16 07:41:20,22.70,22.70,22.70,99.90,893431,33,19955,-78
2020-08-16 07:41:58,22.80,22.80,22.80,99.90,888781,33,19955,-78
2020-08-16 07:42:35,22.90,22.90,22.90,99.90,890909,33,19937,-78
2020-08-16 07:43:09,22.90,22.90,22.90,99.90,889844,33,19967,-78
2020-08-16 07:43:43,22.90,22.90,22.90,99.90,894106,33,19952,-80
2020-08-16 07:44:16,22.90,22.90,22.90,99.90,896563,33,19979,-79
2020-08-16 07:44:47,23.00,23.00,23.00,99.90,897626,32,20006,-79
2020-08-16 07:45:27,23.00,23.00,23.00,99.90,907058,32,19988,-79
2020-08-16 07:46:06,23.00,23.00,23.00,99.90,904511,32,19939,-79
2020-08-16 07:46:43,23.00,23.00,23.00,99.90,905573,32,19950,-79
2020-08-16 07:47:20,23.10,23.10,23.10,99.90,906556,32,19942,-80
2020-08-16 07:47:52,23.10,23.10,23.10,99.90,906362,32,19951,-79
2020-08-16 07:48:26,23.10,23.10,23.10,99.90,907029,32,19953,-80
2020-08-16 07:48:57,23.10,23.10,23.10,99.90,907765,32,19947,-79
2020-08-16 07:49:30,23.20,23.20,23.20,99.90,910983,32,19998,-79
2020-08-16 07:50:03,23.20,23.20,23.20,99.90,908257,32,20363,-79
2020-08-16 07:50:37,23.30,23.30,23.30,99.90,909541,32,19942,-80
2020-08-16 07:51:09,23.30,23.30,23.30,99.90,907345,32,19978,-78
2020-08-16 07:51:46,23.30,23.30,23.30,99.90,908570,32,19963,-80
2020-08-16 07:52:20,23.30,23.30,23.30,99.90,907641,32,19951,-82
2020-08-16 07:52:51,23.30,23.30,23.30,99.90,908585,32,20294,-81
2020-08-16 07:53:25,23.30,23.30,23.30,99.90,907273,32,19986,-80
2020-08-16 07:53:58,23.30,23.30,23.30,99.90,904452,32,19985,-77
2020-08-16 07:54:36,23.30,23.30,23.30,99.90,901455,32,19940,-80
2020-08-16 07:55:11,23.30,23.30,23.30,99.90,903292,32,20002,-79
2020-08-16 07:55:43,23.30,23.30,23.30,99.90,905894,32,20190,-79
2020-08-16 07:56:19,23.30,23.30,23.30,99.90,907312,32,20425,-79
2020-08-16 07:56:52,23.30,23.30,23.30,99.90,907090,32,19939,-81
2020-08-16 07:57:26,23.40,23.40,23.40,99.90,907966,32,19943,-80
2020-08-16 07:57:57,23.40,23.40,23.40,99.90,906806,32,19948,-76
2020-08-16 07:58:30,23.50,23.50,23.50,99.90,901307,32,19993,-79
2020-08-16 07:59:02,23.60,23.60,23.60,99.90,898200,33,19947,-76
2020-08-16 07:59:35,23.60,23.60,23.60,99.90,901503,32,19957,-76
2020-08-16 08:00:09,23.50,23.50,23.50,99.90,905056,32,19935,-76
2020-08-16 08:00:45,23.50,23.50,23.50,99.90,905288,32,20005,-85
2020-08-16 08:01:20,23.60,23.60,23.60,99.90,909552,32,20389,-77
2020-08-16 08:01:53,23.60,23.60,23.60,99.90,909524,32,20011,-77
2020-08-16 08:02:29,23.70,23.70,23.70,99.90,909116,32,19953,-77
2020-08-16 08:03:04,23.80,23.80,23.80,99.90,907935,32,19982,-77
2020-08-16 08:03:38,23.70,23.70,23.70,99.90,902564,32,20344,-78
2020-08-16 08:04:11,23.80,23.80,23.80,99.90,896607,33,20375,-77
2020-08-16 08:04:44,23.90,23.90,23.90,99.90,901682,32,20343,-78
2020-08-16 08:05:19,23.90,23.90,23.90,99.90,898839,32,19978,-76
2020-08-16 08:05:53,23.90,23.90,23.90,99.90,904683,32,19947,-80
2020-08-16 08:06:26,23.90,23.90,23.90,99.90,901628,32,20347,-76
2020-08-16 08:07:00,23.90,23.90,23.90,99.90,901860,32,20018,-78
2020-08-16 08:07:33,23.90,23.90,23.90,99.90,902263,32,20246,-77
2020-08-16 08:08:06,23.90,23.90,23.90,99.90,902598,32,20011,-78
2020-08-16 08:08:40,24.00,24.00,24.00,99.90,904829,32,19971,-79
2020-08-16 08:09:23,24.10,24.10,24.10,99.90,902580,32,19943,-76
2020-08-16 08:09:57,24.10,24.10,24.10,99.90,906649,32,19990,-78
2020-08-16 08:10:32,24.10,24.10,24.10,99.90,904603,32,19970,-79
2020-08-16 08:11:06,24.00,24.00,24.00,99.90,905946,32,20354,-79
2020-08-16 08:11:49,24.00,24.00,24.00,99.90,905991,32,19977,-75
2020-08-16 08:12:25,24.00,24.00,24.00,99.90,905701,32,19980,-76
2020-08-16 08:13:00,24.00,24.00,24.00,99.90,907305,32,19942,-78
2020-08-16 08:13:33,24.00,24.00,24.00,99.90,909646,32,20391,-78
2020-08-16 08:14:10,24.00,24.00,24.00,99.90,910768,32,20009,-78
2020-08-16 08:14:43,24.00,24.00,24.00,99.90,910271,32,19939,-78
2020-08-16 08:15:17,24.10,24.10,24.10,99.90,903763,32,20217,-78
2020-08-16 08:15:52,24.10,24.10,24.10,99.90,900193,32,20028,-78
2020-08-16 08:16:28,24.10,24.10,24.10,99.90,902590,32,19955,-78
2020-08-16 08:17:02,24.20,24.20,24.20,99.90,902330,32,20037,-78
2020-08-16 08:17:36,24.10,24.10,24.10,99.90,902614,32,19943,-78
2020-08-16 08:18:08,24.20,24.20,24.20,99.90,901620,32,20034,-79
2020-08-16 08:18:41,24.00,24.00,24.00,99.90,899059,33,19954,-78
2020-08-16 08:19:14,24.00,24.00,24.00,99.90,902794,32,20373,-79
2020-08-16 08:19:47,24.00,24.00,24.00,99.90,902180,32,19987,-78
2020-08-16 08:20:22,24.10,24.10,24.10,99.90,896605,33,19944,-79
2020-08-16 08:20:56,24.00,24.00,24.00,99.90,901276,32,19935,-78
2020-08-16 08:21:33,24.10,24.10,24.10,99.90,902915,32,19966,-78
2020-08-16 08:22:06,24.10,24.10,24.10,99.90,904580,32,20332,-78
2020-08-16 08:22:40,24.10,24.10,24.10,99.90,904964,32,19954,-78
2020-08-16 08:23:18,24.10,24.10,24.10,99.90,904297,32,19935,-78
2020-08-16 08:23:52,24.10,24.10,24.10,99.90,901346,32,19939,-79
2020-08-16 08:24:29,24.10,24.10,24.10,99.90,900068,32,19962,-79
2020-08-16 08:25:03,24.20,24.20,24.20,99.90,900858,32,20052,-78
2020-08-16 08:25:37,24.10,24.10,24.10,99.90,900514,32,19936,-78
2020-08-16 08:26:12,24.20,24.20,24.20,99.90,904136,32,20359,-78
2020-08-16 08:26:45,24.30,24.30,24.30,99.90,909555,32,19947,-78
2020-08-16 08:27:20,24.40,24.40,24.40,99.90,909697,32,19957,-79
2020-08-16 08:27:54,24.40,24.40,24.40,99.90,908229,32,19996,-78
2020-08-16 08:28:29,24.40,24.40,24.40,99.90,904980,32,20005,-77
2020-08-16 08:29:00,24.40,24.40,24.40,99.90,902302,32,20006,-77
2020-08-16 08:29:42,24.50,24.50,24.50,99.90,898762,33,19948,-77
2020-08-16 08:30:18,24.40,24.40,24.40,99.90,900023,33,20300,-77
2020-08-16 08:30:52,24.40,24.40,24.40,99.90,902128,32,19962,-79
2020-08-16 08:31:27,24.40,24.40,24.40,99.90,902070,32,19968,-79
2020-08-16 08:32:00,24.40,24.40,24.40,99.90,902895,32,19940,-79
2020-08-16 08:32:34,24.30,24.30,24.30,99.90,901027,33,19980,-79
2020-08-16 08:33:11,24.20,24.20,24.20,99.90,898805,33,19959,-77
2020-08-16 08:33:44,24.20,24.20,24.20,99.90,899639,33,19955,-77
2020-08-16 08:34:18,24.20,24.20,24.20,99.90,905622,32,20019,-78
2020-08-16 08:34:50,24.10,24.10,24.10,99.90,905033,32,20074,-78
2020-08-16 08:35:26,24.20,24.20,24.20,99.90,900548,32,19970,-77
2020-08-16 08:35:59,24.10,24.10,24.10,99.90,900222,33,20397,-79
2020-08-16 08:36:33,24.20,24.20,24.20,99.90,897956,33,19936,-77
2020-08-16 08:37:07,24.20,24.20,24.20,99.90,899919,33,19940,-78
2020-08-16 08:37:41,24.10,24.10,24.10,99.90,902823,32,19952,-78
2020-08-16 08:38:13,24.10,24.10,24.10,99.90,906036,32,20006,-78
2020-08-16 08:38:46,24.10,24.10,24.10,99.90,907394,32,19974,-79
2020-08-16 08:39:23,24.20,24.20,24.20,99.90,904193,32,19939,-79
2020-08-16 08:39:58,24.30,24.30,24.30,99.90,902284,32,20355,-78
2020-08-16 08:40:40,24.30,24.30,24.30,99.90,901969,32,20401,-77
2020-08-16 08:41:21,24.40,24.40,24.40,99.90,904676,32,19952,-79
2020-08-16 08:41:54,24.40,24.40,24.40,99.90,910051,32,19949,-78
2020-08-16 08:42:28,24.50,24.50,24.50,99.90,911276,32,20282,-77
2020-08-16 08:43:03,24.60,24.60,24.60,99.90,908029,32,19951,-77
2020-08-16 08:43:36,24.70,24.70,24.70,99.90,910470,32,19954,-79
2020-08-16 08:44:09,24.70,24.70,24.70,99.90,904192,32,20374,-78
2020-08-16 08:44:42,24.70,24.70,24.70,99.90,902613,32,19950,-78
2020-08-16 08:45:16,24.60,24.60,24.60,99.90,895455,33,19963,-78
2020-08-16 08:45:51,24.60,24.60,24.60,99.90,903150,32,19944,-78
2020-08-16 08:46:29,24.60,24.60,24.60,99.90,907297,32,20006,-77
2020-08-16 08:47:03,24.60,24.60,24.60,99.90,908626,32,19947,-78
2020-08-16 08:47:37,24.60,24.60,24.60,99.90,905431,32,20319,-78
2020-08-16 08:48:09,24.70,24.70,24.70,99.90,906605,32,20426,-78
2020-08-16 08:48:44,24.70,24.70,24.70,99.90,904908,32,19981,-78
2020-08-16 08:49:18,24.70,24.70,24.70,99.90,901282,33,19991,-78
2020-08-16 08:49:52,24.70,24.70,24.70,99.90,903688,32,20036,-78
2020-08-16 08:50:28,24.80,24.80,24.80,99.90,901762,32,19987,-77
2020-08-16 08:51:02,24.70,24.70,24.70,99.90,903850,32,19935,-77
2020-08-16 08:51:45,24.70,24.70,24.70,99.90,905111,32,20389,-77
2020-08-16 08:52:28,24.70,24.70,24.70,99.90,904360,32,19955,-78
2020-08-16 08:53:00,24.60,24.60,24.60,99.90,907326,32,19935,-77
2020-08-16 08:53:33,24.70,24.70,24.70,99.90,908283,32,19949,-77
2020-08-16 08:54:06,24.80,24.80,24.80,99.90,906223,32,19950,-77
2020-08-16 08:54:40,24.80,24.80,24.80,99.90,905302,32,20375,-77
2020-08-16 08:55:14,24.90,24.90,24.90,99.90,900932,32,19974,-77
2020-08-16 08:55:47,24.90,24.90,24.90,99.90,902665,32,19940,-79
2020-08-16 08:56:27,24.80,24.80,24.80,99.90,905791,32,20042,-77
2020-08-16 08:57:00,24.70,24.70,24.70,99.90,905348,32,19981,-77
2020-08-16 08:57:34,24.60,24.60,24.60,99.90,904493,32,20100,-77
2020-08-16 08:58:06,24.60,24.60,24.60,99.90,902723,32,20332,-77
2020-08-16 08:58:39,24.70,24.70,24.70,99.90,903449,32,19935,-78
2020-08-16 08:59:12,24.70,24.70,24.70,99.90,905494,32,19935,-78
2020-08-16 08:59:46,24.80,24.80,24.80,99.90,903656,32,19951,-78
2020-08-16 09:00:20,24.70,24.70,24.70,99.90,906755,32,19991,-77
2020-08-16 09:00:54,24.60,24.60,24.60,99.90,902678,32,19951,-78
2020-08-16 09:01:32,24.50,24.50,24.50,99.90,903718,32,19943,-78
2020-08-16 09:02:05,24.40,24.40,24.40,99.90,906023,32,19939,-77
2020-08-16 09:02:35,24.50,24.50,24.50,99.90,903796,32,19959,-78
2020-08-16 09:03:09,24.50,24.50,24.50,99.90,902361,32,19954,-79
2020-08-16 09:03:46,24.50,24.50,24.50,99.90,905020,32,19981,-77
2020-08-16 09:04:20,24.50,24.50,24.50,99.90,904415,32,20016,-79
2020-08-16 09:04:51,24.50,24.50,24.50,99.90,903877,32,19947,-78
2020-08-16 09:05:25,24.60,24.60,24.60,99.90,903984,32,19975,-79
2020-08-16 09:06:07,24.60,24.60,24.60,99.90,899866,32,20293,-78
2020-08-16 09:06:57,24.60,24.60,24.60,99.90,901731,32,20027,-78
2020-08-16 09:07:31,24.60,24.60,24.60,99.90,904270,32,20378,-77
2020-08-16 09:08:02,24.70,24.70,24.70,99.90,910660,32,19986,-77
2020-08-16 09:08:36,24.70,24.70,24.70,99.90,906592,32,19976,-75
2020-08-16 09:09:10,24.80,24.80,24.80,99.90,907542,32,19946,-78
2020-08-16 09:09:43,24.90,24.90,24.90,99.90,907487,32,19992,-78
2020-08-16 09:10:46,25.00,25.00,25.00,99.90,907515,32,20346,-79
2020-08-16 09:11:23,25.10,25.10,25.10,99.90,896076,33,19995,-77
2020-08-16 09:11:58,25.20,25.20,25.20,99.90,894354,33,19944,-77
2020-08-16 09:12:33,25.20,25.20,25.20,99.90,893339,33,19989,-77
2020-08-16 09:13:06,25.30,25.30,25.30,99.90,895250,33,19978,-77
2020-08-16 09:13:39,25.40,25.40,25.40,99.90,891194,33,20322,-78
2020-08-16 09:14:13,25.40,25.40,25.40,99.90,893474,33,20023,-77
2020-08-16 09:14:45,25.40,25.40,25.40,99.90,894500,33,19941,-77
2020-08-16 09:15:22,25.40,25.40,25.40,99.90,896139,32,20363,-77
2020-08-16 09:15:57,25.40,25.40,25.40,99.90,895149,33,20400,-77
2020-08-16 09:16:34,25.40,25.40,25.40,99.90,891312,33,20001,-78
2020-08-16 09:17:08,25.40,25.40,25.40,99.90,892692,33,19989,-77
2020-08-16 09:17:42,25.40,25.40,25.40,99.90,894699,33,20384,-79
2020-08-16 09:18:14,25.20,25.20,25.20,99.90,896296,33,20000,-77
2020-08-16 09:18:47,25.10,25.10,25.10,99.90,895729,33,19941,-77
2020-08-16 09:19:24,25.00,25.00,25.00,99.90,891631,33,20333,-77
2020-08-16 09:19:59,25.10,25.10,25.10,99.90,891285,33,19954,-76
2020-08-16 09:20:33,25.20,25.20,25.20,99.90,892800,33,19979,-77
2020-08-16 09:21:07,25.20,25.20,25.20,99.90,898218,32,19936,-77
2020-08-16 09:21:43,25.20,25.20,25.20,99.90,899451,32,19952,-78
2020-08-16 09:22:17,25.10,25.10,25.10,99.90,897477,32,20387,-77
2020-08-16 09:22:51,24.90,24.90,24.90,99.90,896069,33,20345,-76
2020-08-16 09:23:25,24.90,24.90,24.90,99.90,900817,32,20301,-77
2020-08-16 09:23:57,24.80,24.80,24.80,99.90,897858,32,20010,-77
2020-08-16 09:24:31,24.90,24.90,24.90,99.90,899928,32,20386,-78
2020-08-16 09:25:07,24.90,24.90,24.90,99.90,890520,33,19941,-78
2020-08-16 09:25:43,24.80,24.80,24.80,99.90,888767,33,19965,-77
2020-08-16 09:26:19,24.90,24.90,24.90,99.90,895095,33,19955,-78
2020-08-16 09:26:52,24.90,24.90,24.90,99.90,897630,32,20183,-77
2020-08-16 09:27:27,24.90,24.90,24.90,99.90,898394,33,20333,-77
2020-08-16 09:27:59,24.90,24.90,24.90,99.90,898551,33,19990,-77
2020-08-16 09:28:32,25.00,25.00,25.00,99.90,898419,33,20067,-77
2020-08-16 09:29:04,25.10,25.10,25.10,99.90,895636,33,19944,-77
2020-08-16 09:29:37,25.10,25.10,25.10,99.90,894113,33,19982,-78
2020-08-16 09:30:11,25.10,25.10,25.10,99.90,897821,33,20331,-78
2020-08-16 09:30:53,25.20,25.20,25.20,99.90,896222,33,19940,-77
2020-08-16 09:31:26,25.10,25.10,25.10,99.90,892744,33,19955,-81
2020-08-16 09:32:00,25.20,25.20,25.20,99.90,890848,33,20004,-78
2020-08-16 09:32:34,25.20,25.20,25.20,99.90,892373,33,19949,-79
2020-08-16 09:33:07,25.30,25.30,25.30,99.90,891750,33,20781,-80
2020-08-16 09:33:41,25.40,25.40,25.40,99.90,892809,33,19940,-79
2020-08-16 09:34:14,25.40,25.40,25.40,99.90,892035,33,20031,-81
2020-08-16 09:34:47,25.50,25.50,25.50,99.90,891160,33,20326,-80
2020-08-16 09:35:21,25.50,25.50,25.50,99.90,894390,33,20439,-81
2020-08-16 09:35:55,25.50,25.50,25.50,99.90,893445,33,20416,-78
2020-08-16 09:36:29,25.50,25.50,25.50,99.90,898923,33,19964,-78
2020-08-16 09:37:02,25.50,25.50,25.50,99.90,895243,33,20325,-78
2020-08-16 09:37:36,25.50,25.50,25.50,99.90,898619,33,19944,-78
2020-08-16 09:38:09,25.40,25.40,25.40,99.90,895257,33,19940,-79
2020-08-16 09:38:42,25.40,25.40,25.40,99.90,892944,33,19971,-78
2020-08-16 09:39:15,25.40,25.40,25.40,99.90,889184,33,19948,-78
2020-08-16 09:39:47,25.50,25.50,25.50,99.90,887155,33,19945,-78
2020-08-16 09:40:34,25.60,25.60,25.60,99.90,887517,33,20271,-78
2020-08-16 09:41:08,25.50,25.50,25.50,99.90,894716,33,19948,-78
2020-08-16 09:41:42,25.40,25.40,25.40,99.90,897815,33,19982,-78
2020-08-16 09:42:15,25.40,25.40,25.40,99.90,898707,33,19944,-78
2020-08-16 09:42:47,25.50,25.50,25.50,99.90,897842,33,20316,-78
2020-08-16 09:43:21,25.60,25.60,25.60,99.90,896406,33,19990,-78
2020-08-16 09:43:53,25.70,25.70,25.70,99.90,892558,33,19996,-78
2020-08-16 09:44:27,25.70,25.70,25.70,99.90,892789,33,19945,-78
2020-08-16 09:45:01,25.70,25.70,25.70,99.90,892003,33,19964,-78
2020-08-16 09:45:35,25.70,25.70,25.70,99.90,893936,33,20434,-78
2020-08-16 09:46:11,25.70,25.70,25.70,99.90,892423,33,19937,-78
2020-08-16 09:46:53,25.70,25.70,25.70,99.90,892621,33,19949,-78
2020-08-16 09:47:31,25.70,25.70,25.70,99.90,889660,33,19951,-78
2020-08-16 09:48:06,25.70,25.70,25.70,99.90,903742,32,19942,-78
2020-08-16 09:48:39,25.80,25.80,25.80,99.90,907873,32,20347,-78
2020-08-16 09:49:13,25.70,25.70,25.70,99.90,909931,32,20017,-78
2020-08-16 09:49:53,25.70,25.70,25.70,99.90,902969,32,19939,-78
2020-08-16 09:50:30,25.50,25.50,25.50,99.90,904688,32,19939,-78
2020-08-16 09:51:21,25.60,25.60,25.60,99.90,901545,32,19943,-78
2020-08-16 09:51:53,25.50,25.50,25.50,99.90,901726,32,19967,-78
2020-08-16 09:52:27,25.50,25.50,25.50,99.90,901644,33,19943,-78
2020-08-16 09:53:03,25.60,25.60,25.60,99.90,906435,32,19935,-78
2020-08-16 09:53:36,25.60,25.60,25.60,99.90,905993,32,19962,-78
2020-08-16 09:54:10,25.60,25.60,25.60,99.90,903274,32,20371,-78
2020-08-16 09:54:42,25.50,25.50,25.50,99.90,902404,32,19985,-78
2020-08-16 09:55:15,25.50,25.50,25.50,99.90,902379,32,19940,-78
2020-08-16 09:55:54,25.50,25.50,25.50,99.90,902765,32,20013,-78
2020-08-16 09:56:46,25.50,25.50,25.50,99.90,906558,32,20051,-78
2020-08-16 09:57:24,25.70,25.70,25.70,99.90,907720,32,20002,-78
2020-08-16 09:57:57,25.60,25.60,25.60,99.90,905832,32,19973,-78
2020-08-16 09:58:33,25.60,25.60,25.60,99.90,902045,32,19964,-77
2020-08-16 09:59:07,25.60,25.60,25.60,99.90,901921,32,19962,-78
2020-08-16 09:59:41,25.60,25.60,25.60,99.90,903094,32,19982,-78
2020-08-16 10:00:31,25.60,25.60,25.60,99.90,900777,32,19983,-78
2020-08-16 10:01:06,25.60,25.60,25.60,99.90,906806,32,19962,-77
2020-08-16 10:01:49,25.60,25.60,25.60,99.90,902101,32,19990,-77
2020-08-16 10:02:35,25.50,25.50,25.50,99.90,908258,32,19965,-78
2020-08-16 10:03:14,25.50,25.50,25.50,99.90,903045,32,19967,-78
2020-08-16 10:03:47,25.50,25.50,25.50,99.90,907654,32,19990,-78
2020-08-16 10:04:21,25.60,25.60,25.60,99.90,905858,32,19935,-78
2020-08-16 10:04:53,25.60,25.60,25.60,99.90,906110,32,20233,-78
2020-08-16 10:05:27,25.70,25.70,25.70,99.90,907483,32,19947,-78
2020-08-16 10:06:04,25.70,25.70,25.70,99.90,904394,32,20377,-78
2020-08-16 10:06:41,25.60,25.60,25.60,99.90,901684,32,19962,-78
2020-08-16 10:07:20,25.70,25.70,25.70,99.90,901968,32,19999,-78
2020-08-16 10:07:56,25.70,25.70,25.70,99.90,898543,33,19975,-78
2020-08-16 10:08:29,25.70,25.70,25.70,99.90,900557,32,19977,-78
2020-08-16 10:09:12,25.80,25.80,25.80,99.90,900686,32,20361,-78
2020-08-16 10:09:44,25.90,25.90,25.90,99.90,900870,32,19936,-78
2020-08-16 10:10:19,26.00,26.00,26.00,99.90,900725,32,20337,-79
2020-08-16 10:10:52,26.00,26.00,26.00,99.90,900439,32,19975,-78
2020-08-16 10:11:31,26.10,26.10,26.10,99.90,900977,32,20323,-78
2020-08-16 10:12:05,26.10,26.10,26.10,99.90,904481,32,19949,-78
2020-08-16 10:12:42,26.00,26.00,26.00,99.90,901626,32,19963,-79
2020-08-16 10:13:14,26.00,26.00,26.00,99.90,901574,33,20019,-78
2020-08-16 10:13:51,26.00,26.00,26.00,99.90,901659,32,19944,-78
2020-08-16 10:14:30,26.00,26.00,26.00,99.90,904656,32,19955,-78
2020-08-16 10:15:05,25.90,25.90,25.90,99.90,907019,32,19962,-78
2020-08-16 10:15:39,25.80,25.80,25.80,99.90,901953,32,20306,-79
2020-08-16 10:16:11,25.90,25.90,25.90,99.90,901890,32,19961,-78
2020-08-16 10:16:44,25.90,25.90,25.90,99.90,899392,33,19939,-78
2020-08-16 10:17:38,26.00,26.00,26.00,99.90,903075,32,20291,-78
2020-08-16 10:18:11,26.00,26.00,26.00,99.90,900055,32,20345,-78
2020-08-16 10:18:48,26.10,26.10,26.10,99.90,907456,32,19943,-78
2020-08-16 10:19:19,26.10,26.10,26.10,99.90,905003,32,19939,-78
2020-08-16 10:19:50,26.20,26.20,26.20,99.90,901495,32,19939,-78
2020-08-16 10:20:29,26.20,26.20,26.20,99.90,902704,32,19954,-78
2020-08-16 10:21:02,26.20,26.20,26.20,99.90,904916,32,19975,-78
2020-08-16 10:21:37,26.30,26.30,26.30,99.90,907905,32,19935,-78
2020-08-16 10:22:13,26.20,26.20,26.20,99.90,907134,32,20345,-78
2020-08-16 10:22:44,26.20,26.20,26.20,99.90,908895,32,19991,-78
2020-08-16 10:23:18,26.20,26.20,26.20,99.90,904773,32,19943,-79
2020-08-16 10:23:51,26.30,26.30,26.30,99.90,904806,32,20350,-78
2020-08-16 10:24:29,26.30,26.30,26.30,99.90,902437,32,20303,-78
2020-08-16 10:25:03,26.30,26.30,26.30,99.90,905037,32,19963,-78
2020-08-16 10:25:34,26.30,26.30,26.30,99.90,909540,32,19943,-78
2020-08-16 10:26:05,26.30,26.30,26.30,99.90,907839,32,19990,-78
2020-08-16 10:26:39,26.30,26.30,26.30,99.90,905449,32,20300,-78
2020-08-16 10:27:17,26.20,26.20,26.20,99.90,904806,32,20364,-78
2020-08-16 10:27:53,26.30,26.30,26.30,99.90,903005,32,19940,-78
2020-08-16 10:28:32,26.30,26.30,26.30,99.90,906838,32,20346,-78
2020-08-16 10:29:04,26.40,26.40,26.40,99.90,904965,32,19981,-78
2020-08-16 10:29:36,26.30,26.30,26.30,99.90,903683,32,19945,-78
2020-08-16 10:30:10,26.10,26.10,26.10,99.90,907513,32,20380,-78
2020-08-16 10:30:44,26.20,26.20,26.20,99.90,905942,32,19943,-78
2020-08-16 10:31:16,26.20,26.20,26.20,99.90,909368,32,19986,-78
2020-08-16 10:31:52,26.20,26.20,26.20,99.90,908234,32,19942,-78
2020-08-16 10:32:30,26.20,26.20,26.20,99.90,905783,32,19999,-78
2020-08-16 10:33:05,26.20,26.20,26.20,99.90,905205,32,20305,-78
2020-08-16 10:33:44,26.30,26.30,26.30,99.90,905244,32,19991,-78
2020-08-16 10:34:17,26.40,26.40,26.40,99.90,908186,32,19976,-78
2020-08-16 10:34:49,26.40,26.40,26.40,99.90,908074,32,19942,-78
2020-08-16 10:35:40,26.40,26.40,26.40,99.90,901754,32,19943,-78
2020-08-16 10:36:14,26.40,26.40,26.40,99.90,901677,32,20374,-78
2020-08-16 10:36:48,26.60,26.60,26.60,99.90,901003,33,19963,-78
2020-08-16 10:37:38,26.60,26.60,26.60,99.90,904220,32,19999,-78
2020-08-16 10:38:10,26.70,26.70,26.70,99.90,906190,32,20377,-78
2020-08-16 10:38:41,26.60,26.60,26.60,99.90,907462,32,19943,-78
2020-08-16 10:39:12,26.50,26.50,26.50,99.90,904349,32,19985,-78
2020-08-16 10:39:45,26.40,26.40,26.40,99.90,901678,32,20287,-78
2020-08-16 10:40:29,26.30,26.30,26.30,99.90,898647,33,19947,-78
2020-08-16 10:41:10,26.30,26.30,26.30,99.90,893570,33,19944,-78
2020-08-16 10:41:43,26.40,26.40,26.40,99.90,901078,32,19943,-79
2020-08-16 10:42:15,26.30,26.30,26.30,99.90,905528,32,19951,-77
2020-08-16 10:42:48,26.30,26.30,26.30,99.90,906526,32,19935,-77
2020-08-16 10:43:21,26.30,26.30,26.30,99.90,907404,32,19950,-78
2020-08-16 10:43:57,26.30,26.30,26.30,99.90,902919,32,19936,-77
2020-08-16 10:44:31,26.40,26.40,26.40,99.90,906058,32,19981,-78
2020-08-16 10:45:02,26.40,26.40,26.40,99.90,902166,32,19935,-77
2020-08-16 10:45:38,26.40,26.40,26.40,99.90,900755,32,20329,-77
2020-08-16 10:46:11,26.50,26.50,26.50,99.90,906554,32,20308,-78
2020-08-16 10:46:44,26.60,26.60,26.60,99.90,902479,32,19947,-78
2020-08-16 10:47:18,26.50,26.50,26.50,99.90,901085,32,20261,-77
2020-08-16 10:47:50,26.50,26.50,26.50,99.90,902529,32,20380,-77
2020-08-16 10:48:23,26.50,26.50,26.50,99.90,905782,32,19950,-77
2020-08-16 10:48:54,26.60,26.60,26.60,99.90,908405,32,19953,-78
2020-08-16 10:49:28,26.70,26.70,26.70,99.90,911251,32,20321,-77
2020-08-16 10:50:01,26.80,26.80,26.80,99.90,905218,32,20294,-78
2020-08-16 10:50:41,26.90,26.90,26.90,99.90,905393,32,19995,-78
2020-08-16 10:51:34,26.90,26.90,26.90,99.90,904365,32,20256,-78
2020-08-16 10:52:08,26.90,26.90,26.90,99.90,905858,32,20397,-77
2020-08-16 10:52:42,26.90,26.90,26.90,99.90,904755,32,19939,-78
2020-08-16 10:53:16,26.80,26.80,26.80,99.90,902622,32,20051,-78
2020-08-16 10:53:49,26.80,26.80,26.80,99.90,900749,32,19935,-78
2020-08-16 10:54:24,26.80,26.80,26.80,99.90,905829,32,19969,-77
2020-08-16 10:54:55,26.70,26.70,26.70,99.90,901816,32,19948,-77
2020-08-16 10:55:49,26.70,26.70,26.70,99.90,897036,33,19995,-77
2020-08-16 10:56:23,26.60,26.60,26.60,99.90,892623,33,19938,-77
2020-08-16 10:57:02,26.60,26.60,26.60,99.90,901773,32,19980,-78
2020-08-16 10:57:36,26.60,26.60,26.60,99.90,904854,32,19951,-77
2020-08-16 10:58:08,26.70,26.70,26.70,99.90,902544,32,20021,-78
2020-08-16 10:58:42,26.80,26.80,26.80,99.90,901522,32,19958,-78
2020-08-16 10:59:15,26.90,26.90,26.90,99.90,902781,32,20407,-77
2020-08-16 10:59:46,26.90,26.90,26.90,99.90,899360,32,20078,-77
2020-08-16 11:00:20,26.90,26.90,26.90,99.90,902607,32,19939,-78
2020-08-16 11:00:51,27.00,27.00,27.00,99.90,901914,32,19940,-77
2020-08-16 11:01:26,27.10,27.10,27.10,99.90,901767,32,19950,-78
2020-08-16 11:01:59,27.10,27.10,27.10,99.90,906957,32,19965,-77
2020-08-16 11:02:35,27.10,27.10,27.10,99.90,902607,32,19940,-77
2020-08-16 11:03:14,27.20,27.20,27.20,99.90,904147,32,19977,-78
2020-08-16 11:03:47,27.20,27.20,27.20,99.90,901749,32,20003,-77
2020-08-16 11:04:19,27.20,27.20,27.20,99.90,901782,32,19958,-78
2020-08-16 11:04:50,27.30,27.30,27.30,99.90,900595,32,19964,-79
2020-08-16 11:05:28,27.20,27.20,27.20,99.90,902242,32,19946,-78
2020-08-16 11:06:01,27.20,27.20,27.20,99.90,902087,32,19935,-77
2020-08-16 11:06:38,27.10,27.10,27.10,99.90,902863,32,19943,-77
2020-08-16 11:07:15,27.00,27.00,27.00,99.90,906024,32,19939,-77
2020-08-16 11:07:46,27.00,27.00,27.00,99.90,904751,32,19958,-78
2020-08-16 11:08:20,27.10,27.10,27.10,99.90,903251,32,19990,-78
2020-08-16 11:08:53,27.10,27.10,27.10,99.90,902881,32,19940,-78
2020-08-16 11:09:27,27.10,27.10,27.10,99.90,898939,33,20010,-77
2020-08-16 11:09:58,27.00,27.00,27.00,99.90,901509,32,19983,-78
2020-08-16 11:10:32,27.00,27.00,27.00,99.90,905275,32,19957,-78
2020-08-16 11:11:06,26.90,26.90,26.90,99.90,907130,32,19943,-78
2020-08-16 11:11:37,26.90,26.90,26.90,99.90,903430,32,19943,-78
2020-08-16 11:12:27,26.90,26.90,26.90,99.90,904471,32,20030,-78
2020-08-16 11:13:04,26.80,26.80,26.80,99.90,901589,32,20395,-78
2020-08-16 11:13:38,26.80,26.80,26.80,99.90,902846,32,19973,-78
2020-08-16 11:14:10,26.80,26.80,26.80,99.90,904466,32,19942,-78
2020-08-16 11:14:42,26.80,26.80,26.80,99.90,902517,32,19955,-78
2020-08-16 11:15:33,26.80,26.80,26.80,99.90,902115,32,19992,-78
2020-08-16 11:16:09,26.80,26.80,26.80,99.90,902542,32,20288,-78
2020-08-16 11:16:45,26.90,26.90,26.90,99.90,898562,32,19951,-78
2020-08-16 11:17:20,26.90,26.90,26.90,99.90,903321,32,19965,-78
2020-08-16 11:17:52,26.90,26.90,26.90,99.90,905662,32,20019,-78
2020-08-16 11:18:29,26.90,26.90,26.90,99.90,905818,32,19949,-77
2020-08-16 11:19:02,26.90,26.90,26.90,99.90,908180,32,19983,-78
2020-08-16 11:19:39,27.00,27.00,27.00,99.90,907692,32,19947,-78
2020-08-16 11:20:13,27.00,27.00,27.00,99.90,909925,32,19969,-78
2020-08-16 11:20:45,27.00,27.00,27.00,99.90,908791,32,20054,-77
2020-08-16 11:21:18,27.00,27.00,27.00,99.90,907527,32,20342,-78
2020-08-16 11:21:52,27.00,27.00,27.00,99.90,907891,32,19952,-77
2020-08-16 11:22:29,27.10,27.10,27.10,99.90,903210,32,19935,-78
2020-08-16 11:23:02,27.10,27.10,27.10,99.90,905023,32,20225,-77
2020-08-16 11:23:39,27.10,27.10,27.10,99.90,906121,32,19999,-78
2020-08-16 11:24:11,27.10,27.10,27.10,99.90,906713,32,20327,-78
2020-08-16 11:24:44,27.20,27.20,27.20,99.90,907217,32,19954,-78
2020-08-16 11:25:18,27.20,27.20,27.20,99.90,907275,32,19970,-78
2020-08-16 11:25:52,27.20,27.20,27.20,99.90,907626,32,19953,-78
2020-08-16 11:26:26,27.20,27.20,27.20,99.90,912325,32,20286,-78
2020-08-16 11:27:00,27.10,27.10,27.10,99.90,911042,32,19976,-78
2020-08-16 11:27:36,27.20,27.20,27.20,99.90,912194,32,19957,-78
2020-08-16 11:28:10,27.30,27.30,27.30,99.90,914146,32,20380,-78
2020-08-16 11:28:44,27.20,27.20,27.20,99.90,911411,32,19938,-77
2020-08-16 11:29:22,27.10,27.10,27.10,99.90,913300,32,19961,-77
2020-08-16 11:29:55,27.00,27.00,27.00,99.90,907594,32,20022,-77
2020-08-16 11:30:29,27.00,27.00,27.00,99.90,907429,32,19943,-78
2020-08-16 11:31:02,27.00,27.00,27.00,99.90,904216,32,19970,-77
2020-08-16 11:31:37,26.90,26.90,26.90,99.90,906505,32,19997,-78
2020-08-16 11:32:11,26.90,26.90,26.90,99.90,909622,32,19939,-77
2020-08-16 11:32:45,26.80,26.80,26.80,99.90,905620,32,20092,-77
2020-08-16 11:33:23,26.80,26.80,26.80,99.90,907785,32,19951,-77
2020-08-16 11:33:56,26.90,26.90,26.90,99.90,907473,32,20330,-77
2020-08-16 11:34:28,26.90,26.90,26.90,99.90,904817,32,20060,-77
2020-08-16 11:35:00,27.00,27.00,27.00,99.90,904098,32,20010,-78
2020-08-16 11:35:43,27.00,27.00,27.00,99.90,898224,33,19971,-77
2020-08-16 11:36:20,27.00,27.00,27.00,99.90,900005,33,19966,-78
2020-08-16 11:36:53,27.10,27.10,27.10,99.90,898827,32,19940,-78
2020-08-16 11:37:29,27.10,27.10,27.10,99.90,901660,32,19947,-77
2020-08-16 11:38:00,27.20,27.20,27.20,99.90,901318,32,19931,-77
2020-08-16 11:38:34,27.30,27.30,27.30,99.90,899994,32,19994,-78
2020-08-16 11:39:07,27.40,27.40,27.40,99.90,904845,32,20312,-77
2020-08-16 11:39:41,27.30,27.30,27.30,99.90,903339,32,20031,-77
2020-08-16 11:40:17,27.30,27.30,27.30,99.90,901343,32,20326,-77
2020-08-16 11:40:50,27.30,27.30,27.30,99.90,901451,32,19967,-78
2020-08-16 11:41:25,27.40,27.40,27.40,99.90,900453,32,19944,-77
2020-08-16 11:41:58,27.40,27.40,27.40,99.90,907381,32,19995,-77
2020-08-16 11:42:32,27.50,27.50,27.50,99.90,909617,32,19962,-77
2020-08-16 11:43:08,27.50,27.50,27.50,99.90,910954,32,19978,-79
2020-08-16 11:43:41,27.50,27.50,27.50,99.90,911023,32,20290,-78
2020-08-16 11:44:15,27.50,27.50,27.50,99.90,907521,32,20335,-78
2020-08-16 11:44:48,27.60,27.60,27.60,99.90,908692,32,20330,-77
2020-08-16 11:45:23,27.50,27.50,27.50,99.90,907265,32,19939,-78
2020-08-16 11:45:59,27.60,27.60,27.60,99.90,904907,32,20312,-77
2020-08-16 11:46:33,27.60,27.60,27.60,99.90,901331,32,19955,-77
2020-08-16 11:47:10,27.60,27.60,27.60,99.90,897112,33,19959,-77
2020-08-16 11:47:43,27.40,27.40,27.40,99.90,902760,32,20354,-77
2020-08-16 11:48:14,27.40,27.40,27.40,99.90,898837,32,20276,-77
2020-08-16 11:48:52,27.40,27.40,27.40,99.90,898988,33,20461,-77
2020-08-16 11:49:27,27.40,27.40,27.40,99.90,902664,32,19975,-78
2020-08-16 11:50:23,27.40,27.40,27.40,99.90,904034,32,19943,-78
2020-08-16 11:50:56,27.50,27.50,27.50,99.90,902733,32,19935,-78
2020-08-16 11:51:30,27.50,27.50,27.50,99.90,901529,32,19986,-78
2020-08-16 11:52:07,27.50,27.50,27.50,99.90,904307,32,19951,-78
2020-08-16 11:52:40,27.60,27.60,27.60,99.90,904551,32,20308,-78
2020-08-16 11:53:13,27.60,27.60,27.60,99.90,906962,32,20299,-78
2020-08-16 11:53:59,27.60,27.60,27.60,99.90,908545,32,19939,-78
2020-08-16 11:54:30,27.60,27.60,27.60,99.90,907185,32,19939,-78
2020-08-16 11:55:05,27.60,27.60,27.60,99.90,905406,32,19967,-78
2020-08-16 11:55:39,27.40,27.40,27.40,99.90,907449,32,20401,-78
2020-08-16 11:56:24,27.40,27.40,27.40,99.90,902233,32,20333,-77
2020-08-16 11:57:00,27.40,27.40,27.40,99.90,901059,32,19946,-77
2020-08-16 11:57:35,27.50,27.50,27.50,99.90,904348,32,19939,-78
2020-08-16 11:58:09,27.40,27.40,27.40,99.90,905238,32,19947,-78
2020-08-16 11:58:45,27.40,27.40,27.40,99.90,903539,32,19969,-78
2020-08-16 11:59:22,27.40,27.40,27.40,99.90,902837,32,20003,-77
2020-08-16 11:59:55,27.50,27.50,27.50,99.90,905667,32,20333,-78
2020-08-16 12:00:29,27.50,27.50,27.50,99.90,904474,32,19935,-79
2020-08-16 12:01:06,27.50,27.50,27.50,99.90,901548,32,19998,-77
2020-08-16 12:01:40,27.60,27.60,27.60,99.90,899829,32,19975,-78
2020-08-16 12:02:18,27.60,27.60,27.60,99.90,903570,32,19991,-77
2020-08-16 12:02:52,27.60,27.60,27.60,99.90,903154,32,20351,-77
2020-08-16 12:03:25,27.50,27.50,27.50,99.90,904477,32,20291,-77
2020-08-16 12:03:59,27.50,27.50,27.50,99.90,899461,33,20023,-78
2020-08-16 12:04:31,27.60,27.60,27.60,99.90,902201,32,19940,-78
2020-08-16 12:05:10,27.60,27.60,27.60,99.90,905316,32,19939,-77
2020-08-16 12:05:53,27.70,27.70,27.70,99.90,908341,32,19958,-78
2020-08-16 12:06:27,27.60,27.60,27.60,99.90,906565,32,19939,-78
2020-08-16 12:07:01,27.70,27.70,27.70,99.90,904248,32,20359,-78
2020-08-16 12:07:38,27.70,27.70,27.70,99.90,901511,32,20299,-77
2020-08-16 12:08:18,27.60,27.60,27.60,99.90,903682,32,20369,-77
2020-08-16 12:08:54,27.60,27.60,27.60,99.90,900888,32,20386,-79
2020-08-16 12:09:29,27.60,27.60,27.60,99.90,903784,32,20374,-77
2020-08-16 12:10:04,27.60,27.60,27.60,99.90,904563,32,20274,-78
2020-08-16 12:10:44,27.60,27.60,27.60,99.90,907618,32,19957,-78
2020-08-16 12:11:17,27.70,27.70,27.70,99.90,903992,32,19979,-79
2020-08-16 12:11:51,27.70,27.70,27.70,99.90,901188,32,19986,-79
2020-08-16 12:12:30,27.70,27.70,27.70,99.90,898638,33,19948,-79
2020-08-16 12:13:07,27.70,27.70,27.70,99.90,901323,32,19967,-79
2020-08-16 12:13:44,27.70,27.70,27.70,99.90,902996,32,20347,-79
2020-08-16 12:14:28,27.80,27.80,27.80,99.90,904362,32,20312,-79
2020-08-16 12:15:03,27.80,27.80,27.80,99.90,907256,32,20373,-79
2020-08-16 12:15:33,27.80,27.80,27.80,99.90,905505,32,20401,-79
2020-08-16 12:16:13,27.80,27.80,27.80,99.90,907904,32,19940,-79
2020-08-16 12:16:46,27.80,27.80,27.80,99.90,911021,32,19951,-79
2020-08-16 12:17:40,27.70,27.70,27.70,99.90,906779,32,19947,-77
2020-08-16 12:18:33,27.70,27.70,27.70,99.90,904307,32,20302,-77
2020-08-16 12:19:11,27.60,27.60,27.60,99.90,897543,32,20297,-79
2020-08-16 12:19:53,27.70,27.70,27.70,99.90,904923,32,19947,-80
2020-08-16 12:20:31,27.80,27.80,27.80,99.90,904832,32,19965,-77
2020-08-16 12:21:07,27.70,27.70,27.70,99.90,906703,32,19946,-77
2020-08-16 12:21:43,27.70,27.70,27.70,99.90,907703,32,20272,-77
2020-08-16 12:22:20,27.70,27.70,27.70,99.90,907183,32,20323,-77
2020-08-16 12:22:53,27.80,27.80,27.80,99.90,905805,32,19954,-77
2020-08-16 12:23:24,27.80,27.80,27.80,99.90,904278,32,19936,-77
2020-08-16 12:23:58,27.90,27.90,27.90,99.90,900747,32,20233,-79
2020-08-16 12:24:32,27.90,27.90,27.90,99.90,901602,32,19947,-79
2020-08-16 12:25:04,27.80,27.80,27.80,99.90,902824,32,20003,-79
2020-08-16 12:25:39,27.70,27.70,27.70,99.90,905203,32,20255,-77
2020-08-16 12:26:13,27.70,27.70,27.70,99.90,901420,32,19987,-78
2020-08-16 12:26:52,27.70,27.70,27.70,99.90,901290,33,19940,-79
2020-08-16 12:27:39,27.70,27.70,27.70,99.90,904642,32,20305,-78
2020-08-16 12:28:12,27.80,27.80,27.80,99.90,913898,32,20342,-78
2020-08-16 12:28:49,27.80,27.80,27.80,99.90,911052,32,19974,-79
2020-08-16 12:29:32,27.80,27.80,27.80,99.90,910549,32,19974,-78
2020-08-16 12:30:05,27.80,27.80,27.80,99.90,910602,32,20054,-78
2020-08-16 12:30:46,27.80,27.80,27.80,99.90,904492,32,19939,-78
2020-08-16 12:31:21,27.80,27.80,27.80,99.90,901731,33,20316,-79
2020-08-16 12:32:04,27.80,27.80,27.80,99.90,906052,32,20274,-79
2020-08-16 12:32:39,27.60,27.60,27.60,99.90,909425,32,20325,-79
2020-08-16 12:33:13,27.70,27.70,27.70,99.90,911220,32,19950,-79
2020-08-16 12:33:48,27.80,27.80,27.80,99.90,909766,32,19935,-78
2020-08-16 12:34:24,27.80,27.80,27.80,99.90,904863,32,20282,-79
2020-08-16 12:34:58,27.90,27.90,27.90,99.90,904853,32,20312,-79
2020-08-16 12:35:35,27.90,27.90,27.90,99.90,904406,32,20588,-79
2020-08-16 12:36:08,28.00,28.00,28.00,99.90,901134,32,19986,-79
2020-08-16 12:36:48,28.00,28.00,28.00,99.90,899876,32,20272,-79
2020-08-16 12:37:26,28.10,28.10,28.10,99.90,903538,32,20409,-78
2020-08-16 12:37:59,28.00,28.00,28.00,99.90,902899,32,20311,-78
2020-08-16 12:38:39,28.00,28.00,28.00,99.90,907457,32,19943,-79
2020-08-16 12:39:22,28.00,28.00,28.00,99.90,902876,32,20022,-79
2020-08-16 12:39:55,28.00,28.00,28.00,99.90,901008,33,19998,-79
2020-08-16 12:40:35,27.90,27.90,27.90,99.90,898139,33,19940,-79
2020-08-16 12:41:09,28.00,28.00,28.00,99.90,902558,32,19944,-79
2020-08-16 12:41:46,27.90,27.90,27.90,99.90,901427,32,20379,-79
2020-08-16 12:42:28,28.00,28.00,28.00,99.90,901318,32,19978,-79
2020-08-16 12:43:00,28.00,28.00,28.00,99.90,899565,33,19959,-79
2020-08-16 12:43:50,27.90,27.90,27.90,99.90,901144,32,19951,-78
2020-08-16 12:44:24,27.90,27.90,27.90,99.90,903226,32,20282,-78
2020-08-16 12:44:59,27.80,27.80,27.80,99.90,903893,32,19944,-78
2020-08-16 12:45:38,27.80,27.80,27.80,99.90,907832,32,19947,-78
2020-08-16 12:46:12,27.90,27.90,27.90,99.90,905666,32,20006,-78
2020-08-16 12:46:45,28.00,28.00,28.00,99.90,905695,32,20245,-78
2020-08-16 12:47:20,27.90,27.90,27.90,99.90,904988,32,19946,-78
2020-08-16 12:47:53,28.00,28.00,28.00,99.90,902012,32,20359,-78
2020-08-16 12:48:46,28.00,28.00,28.00,99.90,902836,32,20173,-78
2020-08-16 12:49:26,28.00,28.00,28.00,99.90,907985,32,20304,-78
2020-08-16 12:50:03,28.00,28.00,28.00,99.90,904072,32,19944,-78
2020-08-16 12:50:43,27.90,27.90,27.90,99.90,902921,32,19946,-79
2020-08-16 12:51:18,27.90,27.90,27.90,99.90,902359,32,19959,-78
2020-08-16 12:51:52,27.90,27.90,27.90,99.90,903769,32,20035,-78
2020-08-16 12:52:26,27.90,27.90,27.90,99.90,906117,32,19981,-78
2020-08-16 12:52:58,27.90,27.90,27.90,99.90,903740,32,19943,-78
2020-08-16 12:53:32,28.00,28.00,28.00,99.90,905037,32,20329,-78
2020-08-16 12:54:06,28.00,28.00,28.00,99.90,901689,32,20427,-78
2020-08-16 12:54:39,27.90,27.90,27.90,99.90,903516,32,19950,-78
2020-08-16 12:55:13,28.00,28.00,28.00,99.90,905120,32,20263,-78
2020-08-16 12:55:50,28.00,28.00,28.00,99.90,907838,32,19957,-78
2020-08-16 12:56:24,28.00,28.00,28.00,99.90,908466,32,19973,-78
2020-08-16 12:56:57,28.10,28.10,28.10,99.90,911474,32,19995,-78
2020-08-16 12:57:37,28.10,28.10,28.10,99.90,908479,32,20365,-78
2020-08-16 12:58:12,28.10,28.10,28.10,99.90,903724,32,20531,-78
2020-08-16 12:58:50,28.10,28.10,28.10,99.90,902183,32,20260,-78
2020-08-16 12:59:24,28.10,28.10,28.10,99.90,901720,32,19939,-78
2020-08-16 13:00:01,28.10,28.10,28.10,99.90,901960,32,19963,-78
2020-08-16 13:00:52,28.10,28.10,28.10,99.90,904077,32,19987,-79
2020-08-16 13:01:29,28.10,28.10,28.10,99.90,904155,32,19947,-77
2020-08-16 13:02:06,28.00,28.00,28.00,99.90,907887,32,19963,-77
2020-08-16 13:02:40,28.00,28.00,28.00,99.90,911568,32,19953,-76
2020-08-16 13:03:18,28.00,28.00,28.00,99.90,908623,32,19966,-77
2020-08-16 13:03:53,28.00,28.00,28.00,99.90,909732,32,20327,-77
2020-08-16 13:04:29,28.00,28.00,28.00,99.90,905089,32,20283,-77
2020-08-16 13:05:02,28.00,28.00,28.00,99.90,909631,32,20408,-77
2020-08-16 13:05:38,28.00,28.00,28.00,99.90,905124,32,19953,-78
2020-08-16 13:06:16,28.00,28.00,28.00,99.90,901372,32,20372,-79
2020-08-16 13:06:49,28.00,28.00,28.00,99.90,901951,32,20025,-79
2020-08-16 13:07:22,28.10,28.10,28.10,99.90,899385,32,19951,-79
2020-08-16 13:07:54,28.10,28.10,28.10,99.90,898638,33,19942,-77
2020-08-16 13:08:26,28.00,28.00,28.00,99.90,899191,32,19967,-79
2020-08-16 13:08:58,28.00,28.00,28.00,99.90,899636,32,20394,-78
2020-08-16 13:09:35,27.90,27.90,27.90,99.90,896644,32,19954,-79
2020-08-16 13:10:10,28.00,28.00,28.00,99.90,898859,33,19974,-78
2020-08-16 13:10:44,28.00,28.00,28.00,99.90,900097,33,19937,-79
2020-08-16 13:11:22,28.00,28.00,28.00,99.90,905061,32,19993,-79
2020-08-16 13:11:56,28.00,28.00,28.00,99.90,909756,32,19984,-79
2020-08-16 13:12:31,28.00,28.00,28.00,99.90,911112,32,19939,-79
2020-08-16 13:13:04,28.10,28.10,28.10,99.90,908096,32,19935,-79
2020-08-16 13:13:38,28.10,28.10,28.10,99.90,907852,32,19946,-79
2020-08-16 13:14:12,28.10,28.10,28.10,99.90,905103,32,20311,-79
2020-08-16 13:14:46,28.10,28.10,28.10,99.90,904304,32,19968,-79
2020-08-16 13:15:43,28.10,28.10,28.10,99.90,905918,32,20384,-79
2020-08-16 13:16:20,28.10,28.10,28.10,99.90,904813,32,19943,-79
2020-08-16 13:16:55,28.00,28.00,28.00,99.90,907184,32,19974,-79
2020-08-16 13:17:28,27.80,27.80,27.80,99.90,906751,32,20282,-79
2020-08-16 13:18:01,27.80,27.80,27.80,99.90,903425,32,19943,-79
2020-08-16 13:18:35,27.70,27.70,27.70,99.90,905238,32,19939,-79
2020-08-16 13:19:08,27.80,27.80,27.80,99.90,904910,32,20320,-79
2020-08-16 13:19:40,27.70,27.70,27.70,99.90,908717,32,19946,-79
2020-08-16 13:20:23,27.80,27.80,27.80,99.90,908056,32,20323,-79
2020-08-16 13:20:57,27.80,27.80,27.80,99.90,907496,32,20387,-79
2020-08-16 13:21:40,27.70,27.70,27.70,99.90,901898,32,20260,-79
2020-08-16 13:22:31,27.70,27.70,27.70,99.90,901873,32,19990,-79
2020-08-16 13:23:07,27.70,27.70,27.70,99.90,898843,33,19956,-79
2020-08-16 13:23:52,27.80,27.80,27.80,99.90,901119,32,20008,-79
2020-08-16 13:24:29,27.90,27.90,27.90,99.90,901323,32,19947,-79
2020-08-16 13:25:02,28.00,28.00,28.00,99.90,904205,32,19939,-79
2020-08-16 13:25:39,28.10,28.10,28.10,99.90,906640,32,20282,-79
2020-08-16 13:26:15,28.10,28.10,28.10,99.90,908931,32,19953,-79
2020-08-16 13:26:50,28.20,28.20,28.20,99.90,909429,32,20385,-79
2020-08-16 13:27:27,28.10,28.10,28.10,99.90,905560,32,19995,-79
2020-08-16 13:28:01,28.10,28.10,28.10,99.90,905227,32,19939,-79
2020-08-16 13:28:35,28.00,28.00,28.00,99.90,905112,32,19951,-79
2020-08-16 13:29:27,27.80,27.80,27.80,99.90,904285,32,19962,-78
2020-08-16 13:30:00,27.70,27.70,27.70,99.90,904643,32,20343,-79
2020-08-16 13:30:34,27.70,27.70,27.70,99.90,900030,32,20030,-79
2020-08-16 13:31:07,27.70,27.70,27.70,99.90,901932,32,19936,-79
2020-08-16 13:31:43,27.80,27.80,27.80,99.90,900061,32,19951,-79
2020-08-16 13:32:20,27.80,27.80,27.80,99.90,902620,32,19940,-79
2020-08-16 13:32:55,27.70,27.70,27.70,99.90,901915,32,19951,-79
2020-08-16 13:33:32,27.80,27.80,27.80,99.90,900214,32,19959,-79
2020-08-16 13:34:09,27.80,27.80,27.80,99.90,902591,32,19947,-79
2020-08-16 13:34:43,27.90,27.90,27.90,99.90,900156,32,19986,-79
2020-08-16 13:35:22,27.80,27.80,27.80,99.90,901092,32,19961,-79
2020-08-16 13:36:02,27.80,27.80,27.80,99.90,902709,32,19940,-79
2020-08-16 13:36:37,27.80,27.80,27.80,99.90,904861,32,20404,-79
2020-08-16 13:37:16,27.90,27.90,27.90,99.90,903832,32,19943,-79
2020-08-16 13:37:51,27.90,27.90,27.90,99.90,901805,32,19959,-79
2020-08-16 13:38:27,27.90,27.90,27.90,99.90,900370,32,20250,-79
2020-08-16 13:39:03,27.90,27.90,27.90,99.90,897743,33,20079,-79
2020-08-16 13:39:44,27.90,27.90,27.90,99.90,898674,33,20015,-79
2020-08-16 13:40:41,27.80,27.80,27.80,99.90,899419,32,19936,-79
2020-08-16 13:41:16,27.90,27.90,27.90,99.90,900258,32,20418,-79
2020-08-16 13:41:53,28.00,28.00,28.00,99.90,904407,32,20323,-79
2020-08-16 13:42:28,28.00,28.00,28.00,99.90,903905,32,19994,-79
2020-08-16 13:43:04,28.00,28.00,28.00,99.90,900334,32,19987,-79
2020-08-16 13:43:39,28.00,28.00,28.00,99.90,902467,32,20317,-79
2020-08-16 13:44:16,28.10,28.10,28.10,99.90,903147,32,19973,-79
2020-08-16 13:44:53,28.00,28.00,28.00,99.90,901843,32,20015,-79
2020-08-16 13:45:36,28.10,28.10,28.10,99.90,903312,32,19971,-79
2020-08-16 13:46:10,28.10,28.10,28.10,99.90,902659,32,19948,-79
2020-08-16 13:46:46,28.10,28.10,28.10,99.90,901133,32,19978,-79
2020-08-16 13:47:23,28.10,28.10,28.10,99.90,896346,33,20321,-78
2020-08-16 13:48:02,28.10,28.10,28.10,99.90,903464,32,19974,-78
2020-08-16 13:48:36,28.10,28.10,28.10,99.90,900121,33,20007,-78
2020-08-16 13:49:10,28.10,28.10,28.10,99.90,906093,32,20394,-79
2020-08-16 13:49:44,28.10,28.10,28.10,99.90,908188,32,19951,-78
2020-08-16 13:50:31,28.10,28.10,28.10,99.90,902651,32,19962,-79
2020-08-16 13:51:05,28.10,28.10,28.10,99.90,901816,32,19940,-78
2020-08-16 13:51:39,28.20,28.20,28.20,99.90,898259,33,20041,-78
2020-08-16 13:52:12,28.20,28.20,28.20,99.90,903691,32,20037,-79
2020-08-16 13:52:45,28.20,28.20,28.20,99.90,905957,32,20263,-78
2020-08-16 13:53:19,28.20,28.20,28.20,99.90,907432,32,20344,-79
2020-08-16 13:53:56,28.30,28.30,28.30,99.90,901661,32,19954,-79
2020-08-16 13:54:33,28.30,28.30,28.30,99.90,898576,32,19948,-78
2020-08-16 13:55:11,28.30,28.30,28.30,99.90,901155,32,19999,-78
2020-08-16 13:55:44,28.30,28.30,28.30,99.90,904797,32,20345,-79
2020-08-16 13:56:20,28.20,28.20,28.20,99.90,903811,32,19970,-79
2020-08-16 13:56:59,28.20,28.20,28.20,99.90,900585,32,19981,-78
2020-08-16 13:57:33,28.20,28.20,28.20,99.90,903659,32,19955,-78
2020-08-16 13:58:10,28.30,28.30,28.30,99.90,902216,32,19960,-78
2020-08-16 13:58:44,28.30,28.30,28.30,99.90,898670,32,19940,-79
2020-08-16 13:59:16,28.30,28.30,28.30,99.90,898788,33,19936,-78
2020-08-16 13:59:49,28.30,28.30,28.30,99.90,900482,32,20293,-78
2020-08-16 14:00:26,28.30,28.30,28.30,99.90,905344,32,20058,-78
2020-08-16 14:01:05,28.40,28.40,28.40,99.90,907840,32,19950,-79
2020-08-16 14:01:39,28.30,28.30,28.30,99.90,904533,32,19940,-78
2020-08-16 14:02:22,28.30,28.30,28.30,99.90,908607,32,19955,-79
2020-08-16 14:02:54,28.40,28.40,28.40,99.90,911433,32,20279,-78
2020-08-16 14:03:27,28.30,28.30,28.30,99.90,908472,32,20303,-78
2020-08-16 14:04:04,28.20,28.20,28.20,99.90,905331,32,19939,-78
2020-08-16 14:04:40,28.30,28.30,28.30,99.90,903297,32,19948,-77
2020-08-16 14:05:17,28.20,28.20,28.20,99.90,901710,32,19956,-78
2020-08-16 14:05:50,28.30,28.30,28.30,99.90,901632,32,19965,-78
2020-08-16 14:06:24,28.20,28.20,28.20,99.90,900242,32,19944,-78
2020-08-16 14:06:58,28.30,28.30,28.30,99.90,903087,32,19948,-78
2020-08-16 14:07:57,28.40,28.40,28.40,99.90,903893,32,19939,-78
2020-08-16 14:08:36,28.50,28.50,28.50,99.90,904459,32,19943,-79
2020-08-16 14:09:11,28.50,28.50,28.50,99.90,904764,32,20327,-78
2020-08-16 14:10:00,28.40,28.40,28.40,99.90,900882,32,20045,-77
2020-08-16 14:10:42,28.40,28.40,28.40,99.90,901390,32,19995,-78
2020-08-16 14:11:20,28.40,28.40,28.40,99.90,905646,32,19977,-78
2020-08-16 14:11:52,28.40,28.40,28.40,99.90,905739,32,20331,-78
2020-08-16 14:12:25,28.30,28.30,28.30,99.90,907195,32,19935,-78
2020-08-16 14:12:57,28.30,28.30,28.30,99.90,904470,32,19939,-78
2020-08-16 14:13:29,28.40,28.40,28.40,99.90,899419,32,20354,-78
2020-08-16 14:14:03,28.40,28.40,28.40,99.90,899384,32,20364,-78
2020-08-16 14:14:37,28.40,28.40,28.40,99.90,899591,32,20026,-78
2020-08-16 14:15:13,28.40,28.40,28.40,99.90,902264,32,20386,-78
2020-08-16 14:15:54,28.50,28.50,28.50,99.90,904030,32,19931,-78
2020-08-16 14:16:28,28.60,28.60,28.60,99.90,904099,32,19943,-78
2020-08-16 14:17:02,28.50,28.50,28.50,99.90,902774,32,19939,-79
2020-08-16 14:17:35,28.50,28.50,28.50,99.90,900516,32,19978,-78
2020-08-16 14:18:07,28.50,28.50,28.50,99.90,901298,33,20002,-78
2020-08-16 14:18:43,28.50,28.50,28.50,99.90,901939,32,19943,-78
2020-08-16 14:19:13,28.50,28.50,28.50,99.90,901365,32,19940,-78
2020-08-16 14:19:46,28.50,28.50,28.50,99.90,905641,32,19943,-78
2020-08-16 14:20:23,28.50,28.50,28.50,99.90,907296,32,19935,-78
2020-08-16 14:20:56,28.60,28.60,28.60,99.90,904842,32,20321,-78
2020-08-16 14:21:36,28.60,28.60,28.60,99.90,901488,32,19970,-78
2020-08-16 14:22:09,28.50,28.50,28.50,99.90,901388,32,20010,-78
2020-08-16 14:22:44,28.50,28.50,28.50,99.90,898464,32,19950,-78
2020-08-16 14:23:16,28.60,28.60,28.60,99.90,900436,32,19951,-78
2020-08-16 14:23:48,28.60,28.60,28.60,99.90,902744,32,20007,-78
2020-08-16 14:24:20,28.60,28.60,28.60,99.90,901682,32,19990,-78
2020-08-16 14:24:54,28.50,28.50,28.50,99.90,904677,32,19994,-78
2020-08-16 14:25:34,28.50,28.50,28.50,99.90,903847,32,20367,-78
2020-08-16 14:26:14,28.40,28.40,28.40,99.90,899939,33,20387,-80
2020-08-16 14:26:50,28.40,28.40,28.40,99.90,903369,32,19973,-78
2020-08-16 14:27:25,28.40,28.40,28.40,99.90,901435,32,19963,-77
2020-08-16 14:27:59,28.40,28.40,28.40,99.90,903342,32,19962,-79
2020-08-16 14:28:34,28.30,28.30,28.30,99.90,898509,33,19936,-78
2020-08-16 14:29:06,28.30,28.30,28.30,99.90,901049,32,20296,-79
2020-08-16 14:29:39,28.30,28.30,28.30,99.90,899332,33,19978,-79
2020-08-16 14:30:18,28.30,28.30,28.30,99.90,899529,32,20320,-78
2020-08-16 14:30:51,28.30,28.30,28.30,99.90,899701,32,19948,-79
2020-08-16 14:31:28,28.30,28.30,28.30,99.90,904949,32,19948,-79
2020-08-16 14:32:11,28.30,28.30,28.30,99.90,906508,32,19998,-79
2020-08-16 14:32:41,28.30,28.30,28.30,99.90,906304,32,19947,-79
2020-08-16 14:33:21,28.30,28.30,28.30,99.90,904842,32,19939,-79
2020-08-16 14:33:56,28.20,28.20,28.20,99.90,896682,33,20273,-78
2020-08-16 14:34:30,28.20,28.20,28.20,99.90,894860,33,19943,-77
2020-08-16 14:35:12,28.20,28.20,28.20,99.90,895156,33,19987,-79
2020-08-16 14:35:49,28.10,28.10,28.10,99.90,899411,32,20389,-79
2020-08-16 14:36:24,28.10,28.10,28.10,99.90,903775,32,19969,-77
2020-08-16 14:37:18,28.20,28.20,28.20,99.90,904463,32,19942,-79
2020-08-16 14:37:52,28.10,28.10,28.10,99.90,900218,32,20374,-79
2020-08-16 14:38:26,28.20,28.20,28.20,99.90,908005,32,19984,-79
2020-08-16 14:38:58,28.20,28.20,28.20,99.90,907929,32,19934,-78
2020-08-16 14:39:36,28.20,28.20,28.20,99.90,907957,32,19950,-79
2020-08-16 14:40:10,28.10,28.10,28.10,99.90,907324,32,20269,-79
2020-08-16 14:40:43,28.10,28.10,28.10,99.90,909155,32,19947,-79
2020-08-16 14:41:18,28.10,28.10,28.10,99.90,907548,32,19942,-79
2020-08-16 14:41:48,28.20,28.20,28.20,99.90,906502,32,20367,-79
2020-08-16 14:42:25,28.20,28.20,28.20,99.90,901648,32,19948,-79
2020-08-16 14:42:59,28.20,28.20,28.20,99.90,906867,32,20001,-79
2020-08-16 14:43:35,28.20,28.20,28.20,99.90,905184,32,20300,-79
2020-08-16 14:44:10,28.20,28.20,28.20,99.90,903587,32,19944,-79
2020-08-16 14:44:43,28.20,28.20,28.20,99.90,899357,33,19951,-80
2020-08-16 14:45:16,28.30,28.30,28.30,99.90,902921,32,19948,-79
2020-08-16 14:45:50,28.30,28.30,28.30,99.90,901334,32,19958,-78
2020-08-16 14:46:22,28.30,28.30,28.30,99.90,901789,32,19991,-78
2020-08-16 14:46:57,28.30,28.30,28.30,99.90,904592,32,20017,-78
2020-08-16 14:47:31,28.30,28.30,28.30,99.90,907232,32,20303,-78
2020-08-16 14:48:05,28.20,28.20,28.20,99.90,902868,32,19968,-79
2020-08-16 14:48:45,28.30,28.30,28.30,99.90,906466,32,19950,-79
2020-08-16 14:49:18,28.30,28.30,28.30,99.90,901333,32,20030,-79
2020-08-16 14:49:48,28.30,28.30,28.30,99.90,900443,32,20020,-79
2020-08-16 14:50:31,28.20,28.20,28.20,99.90,901976,32,19940,-78
2020-08-16 14:51:09,28.30,28.30,28.30,99.90,896839,33,19954,-78
2020-08-16 14:51:45,28.30,28.30,28.30,99.90,901058,32,19972,-78
2020-08-16 14:52:22,28.30,28.30,28.30,99.90,898409,33,19943,-77
2020-08-16 14:52:55,28.30,28.30,28.30,99.90,899264,33,20357,-78
2020-08-16 14:53:28,28.20,28.20,28.20,99.90,899658,33,20362,-78
2020-08-16 14:54:03,28.10,28.10,28.10,99.90,900886,32,19937,-77
2020-08-16 14:54:36,28.20,28.20,28.20,99.90,902070,32,20253,-77
2020-08-16 14:55:10,28.20,28.20,28.20,99.90,902343,32,20409,-78
2020-08-16 14:55:43,28.30,28.30,28.30,99.90,904488,32,20339,-78
2020-08-16 14:56:19,28.30,28.30,28.30,99.90,902472,32,19982,-77
2020-08-16 14:56:56,28.30,28.30,28.30,99.90,905935,32,19959,-78
2020-08-16 14:57:30,28.30,28.30,28.30,99.90,904480,32,20014,-78
2020-08-16 14:58:02,28.20,28.20,28.20,99.90,905746,32,20260,-78
2020-08-16 14:58:41,28.20,28.20,28.20,99.90,899535,33,19944,-78
2020-08-16 14:59:13,28.10,28.10,28.10,99.90,904657,32,20001,-77
2020-08-16 14:59:50,28.20,28.20,28.20,99.90,899698,32,20381,-77
2020-08-16 15:00:26,28.20,28.20,28.20,99.90,905057,32,19954,-78
2020-08-16 15:01:03,28.20,28.20,28.20,99.90,904533,32,19950,-78
2020-08-16 15:01:39,28.20,28.20,28.20,99.90,906681,32,20090,-78
2020-08-16 15:02:10,28.20,28.20,28.20,99.90,908819,32,20033,-77
2020-08-16 15:02:43,28.30,28.30,28.30,99.90,911271,32,20359,-78
2020-08-16 15:03:17,28.20,28.20,28.20,99.90,907932,32,19989,-78
2020-08-16 15:03:51,28.30,28.30,28.30,99.90,905522,32,20347,-79
2020-08-16 15:04:33,28.30,28.30,28.30,99.90,907128,32,19930,-79
2020-08-16 15:05:06,28.30,28.30,28.30,99.90,899705,33,19974,-78
2020-08-16 15:05:41,28.30,28.30,28.30,99.90,901821,32,20034,-78
2020-08-16 15:06:15,28.40,28.40,28.40,99.90,901394,32,19936,-78
2020-08-16 15:06:48,28.40,28.40,28.40,99.90,905541,32,19986,-78
2020-08-16 15:07:22,28.30,28.30,28.30,99.90,902134,32,20001,-78
2020-08-16 15:07:56,28.40,28.40,28.40,99.90,901762,32,19940,-78
2020-08-16 15:08:29,28.40,28.40,28.40,99.90,903321,32,19944,-78
2020-08-16 15:09:06,28.40,28.40,28.40,99.90,906420,32,19942,-78
2020-08-16 15:09:40,28.40,28.40,28.40,99.90,904921,32,19978,-78
2020-08-16 15:10:14,28.40,28.40,28.40,99.90,906043,32,19977,-78
2020-08-16 15:10:48,28.40,28.40,28.40,99.90,904587,32,19947,-78
2020-08-16 15:11:23,28.40,28.40,28.40,99.90,904190,32,20002,-78
2020-08-16 15:12:01,28.50,28.50,28.50,99.90,901771,32,20372,-78
2020-08-16 15:12:43,28.50,28.50,28.50,99.90,902713,32,19943,-78
2020-08-16 15:13:20,28.50,28.50,28.50,99.90,901957,32,19948,-78
2020-08-16 15:13:53,28.60,28.60,28.60,99.90,900659,33,19986,-79
2020-08-16 15:14:31,28.50,28.50,28.50,99.90,898440,32,19953,-78
2020-08-16 15:15:05,28.40,28.40,28.40,99.90,898377,33,20003,-78
2020-08-16 15:15:45,28.40,28.40,28.40,99.90,902442,32,19943,-78
2020-08-16 15:16:20,28.40,28.40,28.40,99.90,908609,32,19959,-78
2020-08-16 15:16:54,28.40,28.40,28.40,99.90,909290,32,20013,-78
2020-08-16 15:17:31,28.30,28.30,28.30,99.90,907898,32,19946,-80
2020-08-16 15:18:04,28.30,28.30,28.30,99.90,907183,32,20248,-77
2020-08-16 15:18:38,28.30,28.30,28.30,99.90,904794,32,19995,-78
2020-08-16 15:19:10,28.30,28.30,28.30,99.90,901666,32,20367,-78
2020-08-16 15:19:41,28.20,28.20,28.20,99.90,904628,32,19958,-77
2020-08-16 15:20:15,28.20,28.20,28.20,99.90,902492,32,19970,-77
2020-08-16 15:20:49,28.20,28.20,28.20,99.90,904521,32,19970,-78
2020-08-16 15:21:24,28.20,28.20,28.20,99.90,906262,32,19989,-78
2020-08-16 15:22:07,28.10,28.10,28.10,99.90,906971,32,20030,-78
2020-08-16 15:22:40,28.10,28.10,28.10,99.90,910266,32,20293,-78
2020-08-16 15:23:17,28.00,28.00,28.00,99.90,908182,32,19962,-77
2020-08-16 15:23:50,28.00,28.00,28.00,99.90,910278,32,20039,-78
2020-08-16 15:24:23,28.00,28.00,28.00,99.90,909988,32,19943,-78
2020-08-16 15:24:57,28.00,28.00,28.00,99.90,907550,32,19934,-78
2020-08-16 15:25:34,28.00,28.00,28.00,99.90,903994,32,19947,-78
2020-08-16 15:26:06,28.00,28.00,28.00,99.90,899945,32,20298,-77
2020-08-16 15:26:40,28.00,28.00,28.00,99.90,901054,32,19983,-79
2020-08-16 15:27:23,28.00,28.00,28.00,99.90,906773,32,19943,-78
2020-08-16 15:27:56,27.90,27.90,27.90,99.90,907245,32,19985,-78
2020-08-16 15:28:45,28.00,28.00,28.00,99.90,904616,32,19973,-78
2020-08-16 15:29:19,28.00,28.00,28.00,99.90,903335,32,19965,-78
2020-08-16 15:29:50,28.10,28.10,28.10,99.90,901667,32,19940,-78
2020-08-16 15:30:41,28.10,28.10,28.10,99.90,902872,32,19951,-78
2020-08-16 15:31:14,28.20,28.20,28.20,99.90,903215,32,19943,-78
2020-08-16 15:31:48,28.20,28.20,28.20,99.90,901357,32,19997,-78
2020-08-16 15:32:25,28.20,28.20,28.20,99.90,904002,32,20291,-78
2020-08-16 15:32:56,28.20,28.20,28.20,99.90,901193,33,20360,-78
2020-08-16 15:33:28,28.30,28.30,28.30,99.90,900844,32,19940,-78
2020-08-16 15:34:02,28.20,28.20,28.20,99.90,904505,32,19955,-78
2020-08-16 15:34:35,28.20,28.20,28.20,99.90,900824,32,19939,-78
2020-08-16 15:35:08,28.20,28.20,28.20,99.90,901837,32,19944,-77
2020-08-16 15:35:43,28.20,28.20,28.20,99.90,900830,32,19946,-78
2020-08-16 15:36:18,28.30,28.30,28.30,99.90,904232,32,19984,-78
2020-08-16 15:36:52,28.30,28.30,28.30,99.90,900961,33,19979,-78
2020-08-16 15:37:43,28.40,28.40,28.40,99.90,904095,32,19987,-78
2020-08-16 15:38:18,28.40,28.40,28.40,99.90,898564,32,19947,-78
2020-08-16 15:38:52,28.40,28.40,28.40,99.90,901375,32,19955,-78
2020-08-16 15:39:26,28.40,28.40,28.40,99.90,901213,32,19982,-78
2020-08-16 15:39:57,28.40,28.40,28.40,99.90,900166,32,19943,-78
2020-08-16 15:40:31,28.40,28.40,28.40,99.90,901148,32,20287,-78
2020-08-16 15:41:10,28.40,28.40,28.40,99.90,903472,32,19939,-78
2020-08-16 15:41:44,28.40,28.40,28.40,99.90,902156,32,19951,-77
2020-08-16 15:42:35,28.40,28.40,28.40,99.90,904706,32,19938,-78
2020-08-16 15:43:06,28.50,28.50,28.50,99.90,901351,32,19957,-78
2020-08-16 15:43:37,28.60,28.60,28.60,99.90,906086,32,19949,-78
2020-08-16 15:44:11,28.60,28.60,28.60,99.90,904985,32,20306,-78
2020-08-16 15:44:47,28.70,28.70,28.70,99.90,901495,32,19943,-78
2020-08-16 15:45:22,28.80,28.80,28.80,99.90,903841,32,19994,-78
2020-08-16 15:46:05,28.80,28.80,28.80,99.90,900745,32,20332,-78
2020-08-16 15:46:42,28.80,28.80,28.80,99.90,901518,32,20350,-78
2020-08-16 15:47:16,28.80,28.80,28.80,99.90,904373,32,19958,-78
2020-08-16 15:47:49,28.80,28.80,28.80,99.90,899079,33,19982,-78
2020-08-16 15:48:26,28.90,28.90,28.90,99.90,902501,32,20031,-78
2020-08-16 15:49:02,28.80,28.80,28.80,99.90,898123,33,19940,-78
2020-08-16 15:49:38,28.80,28.80,28.80,99.90,901440,32,19951,-78
2020-08-16 15:50:16,28.80,28.80,28.80,99.90,898746,32,20378,-77
2020-08-16 15:50:50,28.80,28.80,28.80,99.90,902118,32,20246,-77
2020-08-16 15:51:27,28.80,28.80,28.80,99.90,899788,32,20344,-78
2020-08-16 15:52:02,28.80,28.80,28.80,99.90,903355,32,20287,-78
2020-08-16 15:52:38,28.80,28.80,28.80,99.90,904268,32,19943,-78
2020-08-16 15:53:13,28.80,28.80,28.80,99.90,904034,32,19943,-78
2020-08-16 15:53:52,28.80,28.80,28.80,99.90,904662,32,19943,-78
2020-08-16 15:54:45,28.80,28.80,28.80,99.90,900778,32,19982,-78
2020-08-16 15:55:21,28.80,28.80,28.80,99.90,901542,32,20014,-78
2020-08-16 15:55:52,28.70,28.70,28.70,99.90,900572,32,19948,-78
2020-08-16 15:56:26,28.60,28.60,28.60,99.90,903136,32,20394,-77
2020-08-16 15:56:59,28.70,28.70,28.70,99.90,899930,32,19962,-78
2020-08-16 15:57:36,28.70,28.70,28.70,99.90,896264,33,20013,-79
2020-08-16 15:58:11,28.70,28.70,28.70,99.90,900381,32,19996,-79
2020-08-16 15:58:49,28.70,28.70,28.70,99.90,897780,33,20331,-79
2020-08-16 15:59:23,28.60,28.60,28.60,99.90,897895,32,20336,-79
2020-08-16 15:59:56,28.60,28.60,28.60,99.90,899356,32,19967,-79
2020-08-16 16:00:30,28.60,28.60,28.60,99.90,901002,32,19952,-76
2020-08-16 16:01:04,28.50,28.50,28.50,99.90,902041,32,19955,-76
2020-08-16 16:01:38,28.50,28.50,28.50,99.90,900651,32,19947,-78
2020-08-16 16:02:11,28.50,28.50,28.50,99.90,901139,32,19958,-79
2020-08-16 16:02:49,28.40,28.40,28.40,99.90,902605,32,19935,-78
2020-08-16 16:03:23,28.40,28.40,28.40,99.90,897695,32,19940,-78
2020-08-16 16:04:00,28.40,28.40,28.40,99.90,901142,32,20316,-78
2020-08-16 16:04:34,28.30,28.30,28.30,99.90,899835,32,19943,-79
2020-08-16 16:05:06,28.30,28.30,28.30,99.90,899416,33,20019,-79
2020-08-16 16:05:45,28.30,28.30,28.30,99.90,902749,32,19985,-78
2020-08-16 16:06:19,28.20,28.20,28.20,99.90,905798,32,19943,-79
2020-08-16 16:06:55,28.30,28.30,28.30,99.90,904627,32,19974,-79
2020-08-16 16:07:30,28.20,28.20,28.20,99.90,905737,32,19953,-79
2020-08-16 16:08:01,28.30,28.30,28.30,99.90,903043,32,19950,-78
2020-08-16 16:08:34,28.20,28.20,28.20,99.90,904563,32,19940,-78
2020-08-16 16:09:08,28.20,28.20,28.20,99.90,902047,32,19967,-78
2020-08-16 16:09:44,28.10,28.10,28.10,99.90,900597,32,20352,-78
2020-08-16 16:10:19,28.10,28.10,28.10,99.90,901322,32,20352,-78
2020-08-16 16:10:56,28.10,28.10,28.10,99.90,902673,32,19954,-79
2020-08-16 16:11:30,28.00,28.00,28.00,99.90,903885,32,20022,-79
2020-08-16 16:12:10,28.00,28.00,28.00,99.90,901042,32,20283,-79
2020-08-16 16:12:44,28.00,28.00,28.00,99.90,900026,32,19939,-79
2020-08-16 16:13:18,28.00,28.00,28.00,99.90,898360,32,19955,-78
2020-08-16 16:13:55,28.10,28.10,28.10,99.90,900058,32,19943,-78
2020-08-16 16:14:30,28.00,28.00,28.00,99.90,897766,33,20152,-79
2020-08-16 16:15:06,28.00,28.00,28.00,99.90,896642,33,19960,-78
2020-08-16 16:15:42,28.00,28.00,28.00,99.90,895422,33,20347,-78
2020-08-16 16:16:15,28.00,28.00,28.00,99.90,896879,33,19940,-79
2020-08-16 16:16:48,27.90,27.90,27.90,99.90,896449,33,19949,-78
2020-08-16 16:17:22,27.90,27.90,27.90,99.90,899960,32,20333,-78
2020-08-16 16:18:08,27.90,27.90,27.90,99.90,902408,32,19939,-80
2020-08-16 16:18:41,27.90,27.90,27.90,99.90,902743,32,20389,-78
2020-08-16 16:19:13,27.90,27.90,27.90,99.90,902812,32,20331,-79
2020-08-16 16:19:46,27.90,27.90,27.90,99.90,904312,32,19943,-79
2020-08-16 16:20:19,27.90,27.90,27.90,99.90,901827,32,19973,-79
2020-08-16 16:20:53,27.90,27.90,27.90,99.90,905840,32,20008,-79
2020-08-16 16:21:35,27.90,27.90,27.90,99.90,903878,32,19939,-79
2020-08-16 16:22:09,27.90,27.90,27.90,99.90,902664,32,20427,-79
2020-08-16 16:22:43,27.90,27.90,27.90,99.90,903639,32,20287,-79
2020-08-16 16:23:16,27.90,27.90,27.90,99.90,900415,32,19978,-78
2020-08-16 16:23:51,28.00,28.00,28.00,99.90,902424,32,20362,-79
2020-08-16 16:24:27,28.00,28.00,28.00,99.90,904920,32,19947,-79
2020-08-16 16:25:02,28.00,28.00,28.00,99.90,851426,32,1654488,-78
2020-08-16 16:25:44,28.10,28.10,28.10,99.90,901916,32,19995,-79
2020-08-16 16:26:16,28.10,28.10,28.10,99.90,898278,33,20325,-79
2020-08-16 16:26:50,28.20,28.20,28.20,99.90,895088,33,19983,-79
2020-08-16 16:27:33,28.30,28.30,28.30,99.90,898200,33,19940,-79
2020-08-16 16:28:15,28.30,28.30,28.30,99.90,903359,32,19948,-79
2020-08-16 16:28:50,28.30,28.30,28.30,99.90,903417,32,19954,-78
2020-08-16 16:29:24,28.40,28.40,28.40,99.90,906950,32,20311,-79
2020-08-16 16:29:55,28.50,28.50,28.50,99.90,906777,32,19990,-79
2020-08-16 16:30:29,28.60,28.60,28.60,99.90,905906,32,19965,-79
2020-08-16 16:31:04,28.60,28.60,28.60,99.90,910111,32,20242,-79
2020-08-16 16:31:39,28.70,28.70,28.70,99.90,906731,32,19965,-79
2020-08-16 16:32:22,28.70,28.70,28.70,99.90,899876,33,20005,-79
2020-08-16 16:32:53,28.80,28.80,28.80,99.90,896159,33,19963,-79
2020-08-16 16:33:31,29.00,29.00,29.00,99.90,893504,33,20003,-79
2020-08-16 16:34:04,29.10,29.10,29.10,99.90,903480,32,20323,-79
2020-08-16 16:34:43,29.10,29.10,29.10,99.90,901673,32,19939,-79
2020-08-16 16:35:16,29.20,29.20,29.20,99.90,906560,32,20022,-79
2020-08-16 16:35:48,29.30,29.30,29.30,99.90,900940,33,20315,-79
2020-08-16 16:36:21,29.30,29.30,29.30,99.90,901421,33,19970,-79
2020-08-16 16:36:53,29.40,29.40,29.40,99.90,901226,32,19935,-79
2020-08-16 16:37:29,29.50,29.50,29.50,99.90,906594,32,20032,-79
2020-08-16 16:38:03,29.60,29.60,29.60,99.90,904356,32,20314,-79
2020-08-16 16:38:36,29.60,29.60,29.60,99.90,902185,32,19985,-79
2020-08-16 16:39:08,29.60,29.60,29.60,99.90,901086,32,19951,-79
2020-08-16 16:39:42,29.60,29.60,29.60,99.90,904215,32,20136,-79
2020-08-16 16:40:15,29.60,29.60,29.60,99.90,902485,32,19943,-79
2020-08-16 16:40:52,29.70,29.70,29.70,99.90,897726,33,19970,-79
2020-08-16 16:41:26,29.70,29.70,29.70,99.90,899870,33,19979,-79
2020-08-16 16:41:57,29.80,29.80,29.80,99.90,904239,32,20001,-79
2020-08-16 16:42:30,29.80,29.80,29.80,99.90,908153,32,20362,-79
2020-08-16 16:43:01,29.70,29.70,29.70,99.90,904659,32,19955,-79
2020-08-16 16:43:36,29.80,29.80,29.80,99.90,903686,32,19948,-79
2020-08-16 16:44:11,29.80,29.80,29.80,99.90,899800,33,20331,-79
2020-08-16 16:44:47,29.80,29.80,29.80,99.90,899182,33,19943,-79
2020-08-16 16:45:22,29.80,29.80,29.80,99.90,904938,32,19939,-79
2020-08-16 16:45:53,29.80,29.80,29.80,99.90,905460,32,19962,-79
2020-08-16 16:46:26,29.80,29.80,29.80,99.90,907784,32,20288,-79
2020-08-16 16:47:01,29.80,29.80,29.80,99.90,906545,32,20322,-79
2020-08-16 16:47:35,29.60,29.60,29.60,99.90,905175,32,19963,-79
2020-08-16 16:48:09,29.60,29.60,29.60,99.90,907227,32,19944,-79
2020-08-16 16:48:43,29.60,29.60,29.60,99.90,903678,32,19938,-79
2020-08-16 16:49:14,29.60,29.60,29.60,99.90,904237,32,19971,-79
2020-08-16 16:49:47,29.50,29.50,29.50,99.90,905947,32,20267,-80
2020-08-16 16:50:21,29.40,29.40,29.40,99.90,904751,32,20001,-80
2020-08-16 16:50:55,29.40,29.40,29.40,99.90,907899,32,20467,-80
2020-08-16 16:51:45,29.40,29.40,29.40,99.90,907837,32,19997,-81
2020-08-16 16:52:22,29.30,29.30,29.30,99.90,909603,32,19946,-80
2020-08-16 16:52:53,29.20,29.20,29.20,99.90,907624,32,19977,-80
2020-08-16 16:53:28,29.20,29.20,29.20,99.90,904696,32,19962,-80
2020-08-16 16:54:08,29.20,29.20,29.20,99.90,905004,32,19959,-80
2020-08-16 16:54:41,29.20,29.20,29.20,99.90,906213,32,20302,-80
2020-08-16 16:55:15,29.20,29.20,29.20,99.90,904762,32,19954,-80
2020-08-16 16:55:47,29.10,29.10,29.10,99.90,907116,32,19975,-80
2020-08-16 16:56:22,29.00,29.00,29.00,99.90,905450,32,20007,-80
2020-08-16 16:56:58,28.90,28.90,28.90,99.90,905384,32,20397,-80
2020-08-16 16:57:37,28.90,28.90,28.90,99.90,902799,32,19953,-80
2020-08-16 16:58:11,28.70,28.70,28.70,99.90,894207,33,20003,-78
2020-08-16 16:59:02,28.70,28.70,28.70,99.90,897308,33,20391,-79
2020-08-16 16:59:36,28.50,28.50,28.50,99.90,901436,32,19954,-79
2020-08-16 17:00:13,28.40,28.40,28.40,99.90,903905,32,19950,-79
2020-08-16 17:00:46,28.30,28.30,28.30,99.90,903177,32,19989,-79
2020-08-16 17:01:17,28.30,28.30,28.30,99.90,903649,32,19969,-79
2020-08-16 17:01:51,28.30,28.30,28.30,99.90,904781,32,20026,-79
2020-08-16 17:02:35,28.30,28.30,28.30,99.90,907875,32,20504,-79
2020-08-16 17:03:05,28.20,28.20,28.20,99.90,908433,32,19949,-79
2020-08-16 17:03:39,28.20,28.20,28.20,99.90,904241,32,19979,-79
2020-08-16 17:04:10,28.20,28.20,28.20,99.90,903804,32,19959,-79
2020-08-16 17:04:41,28.20,28.20,28.20,99.90,899574,33,19958,-79
2020-08-16 17:05:20,28.20,28.20,28.20,99.90,901457,32,19949,-79
2020-08-16 17:06:02,28.20,28.20,28.20,99.90,903967,32,19973,-79
2020-08-16 17:06:37,28.20,28.20,28.20,99.90,909028,32,20303,-79
2020-08-16 17:07:11,28.10,28.10,28.10,99.90,904716,32,20240,-79
2020-08-16 17:07:44,28.10,28.10,28.10,99.90,903392,32,20009,-79
2020-08-16 17:08:20,28.20,28.20,28.20,99.90,898899,33,20319,-79
2020-08-16 17:08:54,28.20,28.20,28.20,99.90,902605,32,20267,-78
2020-08-16 17:09:33,28.20,28.20,28.20,99.90,904332,32,20251,-79
2020-08-16 17:10:04,28.20,28.20,28.20,99.90,903167,32,20288,-79
2020-08-16 17:10:38,28.20,28.20,28.20,99.90,904676,32,20447,-79
2020-08-16 17:11:11,28.20,28.20,28.20,99.90,902335,32,20022,-79
2020-08-16 17:11:45,28.20,28.20,28.20,99.90,904855,32,19994,-79
2020-08-16 17:12:21,28.20,28.20,28.20,99.90,901118,33,20336,-79
2020-08-16 17:12:52,28.10,28.10,28.10,99.90,895639,33,20033,-79
2020-08-16 17:13:26,28.00,28.00,28.00,99.90,896478,33,20279,-79
2020-08-16 17:13:59,28.00,28.00,28.00,99.90,896792,33,19978,-79
2020-08-16 17:14:35,28.00,28.00,28.00,99.90,902080,32,19935,-79
2020-08-16 17:15:07,28.00,28.00,28.00,99.90,907581,32,19992,-79
2020-08-16 17:15:41,28.00,28.00,28.00,99.90,902874,32,20049,-77
2020-08-16 17:16:14,28.00,28.00,28.00,99.90,902763,32,20324,-79
2020-08-16 17:16:47,27.90,27.90,27.90,99.90,904980,32,19959,-79
2020-08-16 17:17:29,27.90,27.90,27.90,99.90,908503,32,20349,-79
2020-08-16 17:18:00,27.80,27.80,27.80,99.90,909483,32,19980,-79
2020-08-16 17:18:34,27.70,27.70,27.70,99.90,906917,32,20350,-79
2020-08-16 17:19:07,27.70,27.70,27.70,99.90,906264,32,20346,-79
2020-08-16 17:19:40,27.60,27.60,27.60,99.90,906142,32,20082,-79
2020-08-16 17:20:13,27.50,27.50,27.50,99.90,898516,33,20446,-79
2020-08-16 17:20:45,27.50,27.50,27.50,99.90,894886,33,20034,-79
2020-08-16 17:21:18,27.50,27.50,27.50,99.90,892609,33,19987,-79
2020-08-16 17:21:52,27.50,27.50,27.50,99.90,895357,33,19971,-79
2020-08-16 17:22:34,27.40,27.40,27.40,99.90,896603,33,20357,-79
2020-08-16 17:23:10,27.40,27.40,27.40,99.90,898974,33,19981,-79
2020-08-16 17:23:52,27.40,27.40,27.40,99.90,899773,33,20288,-78
2020-08-16 17:24:26,27.40,27.40,27.40,99.90,902508,32,19994,-80
2020-08-16 17:24:57,27.40,27.40,27.40,99.90,903078,32,20010,-78
2020-08-16 17:25:39,27.40,27.40,27.40,99.90,903123,32,19943,-79
2020-08-16 17:26:12,27.40,27.40,27.40,99.90,899858,33,19972,-80
2020-08-16 17:26:49,27.20,27.20,27.20,99.90,898080,33,20325,-80
2020-08-16 17:27:40,27.20,27.20,27.20,99.90,900846,33,19948,-79
2020-08-16 17:28:13,27.20,27.20,27.20,99.90,904364,32,19943,-79
2020-08-16 17:28:46,27.20,27.20,27.20,99.90,905250,32,20363,-79
2020-08-16 17:29:19,27.20,27.20,27.20,99.90,901056,32,20291,-80
2020-08-16 17:29:52,27.20,27.20,27.20,99.90,899563,32,19943,-79
2020-08-16 17:30:27,27.20,27.20,27.20,99.90,902750,32,20311,-79
2020-08-16 17:31:00,27.20,27.20,27.20,99.90,902481,32,19940,-80
2020-08-16 17:31:32,27.20,27.20,27.20,99.90,905057,32,19951,-79
2020-08-16 17:32:05,27.20,27.20,27.20,99.90,901654,32,19947,-81
2020-08-16 17:32:41,27.10,27.10,27.10,99.90,900658,32,19947,-79
2020-08-16 17:33:14,27.10,27.10,27.10,99.90,903213,32,19996,-80
2020-08-16 17:33:48,27.10,27.10,27.10,99.90,902590,32,20015,-80
2020-08-16 17:34:21,27.00,27.00,27.00,99.90,899164,32,20485,-80
2020-08-16 17:34:54,27.00,27.00,27.00,99.90,900629,32,20321,-80
2020-08-16 17:35:29,27.00,27.00,27.00,99.90,906106,32,20086,-81
2020-08-16 17:36:03,27.00,27.00,27.00,99.90,902113,32,20355,-80
2020-08-16 17:36:37,27.00,27.00,27.00,99.90,901898,32,20342,-80
2020-08-16 17:37:14,27.00,27.00,27.00,99.90,901874,32,19947,-80
2020-08-16 17:37:47,26.90,26.90,26.90,99.90,903633,32,20010,-81
2020-08-16 17:38:23,26.90,26.90,26.90,99.90,904110,32,20073,-80
2020-08-16 17:38:56,26.90,26.90,26.90,99.90,908305,32,19939,-81
2020-08-16 17:39:33,26.90,26.90,26.90,99.90,908952,32,20427,-79
2020-08-16 17:40:09,26.90,26.90,26.90,99.90,910170,32,20319,-80
2020-08-16 17:40:43,26.80,26.80,26.80,99.90,911462,32,19938,-80
2020-08-16 17:41:17,26.80,26.80,26.80,99.90,906897,32,19947,-81
2020-08-16 17:41:50,26.80,26.80,26.80,99.90,903893,32,19943,-80
2020-08-16 17:42:24,26.80,26.80,26.80,99.90,900194,32,20045,-80
2020-08-16 17:42:58,26.80,26.80,26.80,99.90,897634,33,20280,-80
2020-08-16 17:43:32,26.80,26.80,26.80,99.90,898850,32,20387,-80
2020-08-16 17:44:05,26.70,26.70,26.70,99.90,899919,32,19963,-80
2020-08-16 17:44:39,26.70,26.70,26.70,99.90,901376,32,19991,-80
2020-08-16 17:45:13,26.70,26.70,26.70,99.90,901511,32,19947,-80
2020-08-16 17:45:49,26.60,26.60,26.60,99.90,904449,32,20512,-80
2020-08-16 17:46:25,26.60,26.60,26.60,99.90,905799,32,19935,-80
2020-08-16 17:46:59,26.60,26.60,26.60,99.90,909057,32,19969,-80
2020-08-16 17:47:33,26.60,26.60,26.60,99.90,903968,32,20267,-80
2020-08-16 17:48:07,26.60,26.60,26.60,99.90,901263,32,19978,-80
2020-08-16 17:48:42,26.50,26.50,26.50,99.90,897191,33,19968,-80
2020-08-16 17:49:15,26.50,26.50,26.50,99.90,896738,33,19990,-80
2020-08-16 17:49:57,26.50,26.50,26.50,99.90,896711,33,20284,-80
2020-08-16 17:50:35,26.50,26.50,26.50,99.90,901394,32,20281,-80
2020-08-16 17:51:08,26.40,26.40,26.40,99.90,904897,32,19989,-80
2020-08-16 17:51:40,26.40,26.40,26.40,99.90,906811,32,19942,-80
2020-08-16 17:52:15,26.40,26.40,26.40,99.90,902665,32,19944,-80
2020-08-16 17:52:49,26.40,26.40,26.40,99.90,902415,32,19986,-80
2020-08-16 17:53:23,26.40,26.40,26.40,99.90,899766,32,19979,-80
2020-08-16 17:54:14,26.40,26.40,26.40,99.90,902469,32,20369,-80
2020-08-16 17:54:49,26.40,26.40,26.40,99.90,901554,32,19952,-81
2020-08-16 17:55:32,26.30,26.30,26.30,99.90,905746,32,19955,-80
2020-08-16 17:56:07,26.30,26.30,26.30,99.90,901517,32,19956,-80
2020-08-16 17:56:43,26.30,26.30,26.30,99.90,899832,32,20414,-80
2020-08-16 17:57:17,26.30,26.30,26.30,99.90,904246,32,20374,-80
2020-08-16 17:57:52,26.30,26.30,26.30,99.90,902638,32,19947,-80
2020-08-16 17:58:26,26.20,26.20,26.20,99.90,905671,32,19971,-80
2020-08-16 17:59:10,26.20,26.20,26.20,99.90,904475,32,19939,-80
2020-08-16 17:59:53,26.20,26.20,26.20,99.90,906259,32,20037,-80
2020-08-16 18:00:24,26.20,26.20,26.20,99.90,904695,32,20387,-80
2020-08-16 18:00:57,26.10,26.10,26.10,99.90,899570,32,19940,-80
2020-08-16 18:01:31,26.10,26.10,26.10,99.90,898471,33,19940,-80
2020-08-16 18:02:08,26.10,26.10,26.10,99.90,896518,33,20008,-80
2020-08-16 18:02:43,26.10,26.10,26.10,99.90,900476,32,20316,-79
2020-08-16 18:03:24,26.10,26.10,26.10,99.90,897325,33,19944,-79
2020-08-16 18:03:57,26.10,26.10,26.10,99.90,899026,32,19944,-79
2020-08-16 18:04:36,26.00,26.00,26.00,99.90,902591,32,19939,-80
2020-08-16 18:05:11,26.00,26.00,26.00,99.90,900135,32,19975,-80
2020-08-16 18:05:45,26.00,26.00,26.00,99.90,901592,32,19954,-80
2020-08-16 18:06:25,26.00,26.00,26.00,99.90,900436,33,19998,-80
2020-08-16 18:06:58,26.00,26.00,26.00,99.90,900945,32,20283,-80
2020-08-16 18:07:36,25.90,25.90,25.90,99.90,901564,32,19956,-79
2020-08-16 18:08:10,25.90,25.90,25.90,99.90,904676,32,19970,-79
2020-08-16 18:08:43,25.90,25.90,25.90,99.90,902927,32,20391,-80
2020-08-16 18:09:16,25.90,25.90,25.90,99.90,906198,32,19991,-80
2020-08-16 18:09:51,25.90,25.90,25.90,99.90,907572,32,20049,-80
2020-08-16 18:10:24,25.90,25.90,25.90,99.90,906628,32,20364,-80
2020-08-16 18:10:58,25.90,25.90,25.90,99.90,910667,32,19987,-80
2020-08-16 18:11:40,25.80,25.80,25.80,99.90,909433,32,19970,-80
2020-08-16 18:12:11,25.80,25.80,25.80,99.90,907827,32,20385,-80
2020-08-16 18:12:43,25.80,25.80,25.80,99.90,904552,32,19961,-80
2020-08-16 18:13:19,25.80,25.80,25.80,99.90,900542,33,19970,-77
2020-08-16 18:13:56,25.80,25.80,25.80,99.90,901871,32,19948,-80
2020-08-16 18:14:35,25.70,25.70,25.70,99.90,902352,32,20017,-75
2020-08-16 18:15:11,25.70,25.70,25.70,99.90,901812,32,20307,-78
2020-08-16 18:15:45,25.70,25.70,25.70,99.90,904660,32,19935,-78
2020-08-16 18:16:18,25.70,25.70,25.70,99.90,903271,32,19986,-78
2020-08-16 18:16:51,25.70,25.70,25.70,99.90,901771,32,19939,-78
2020-08-16 18:17:25,25.70,25.70,25.70,99.90,897781,33,19940,-77
2020-08-16 18:17:58,25.70,25.70,25.70,99.90,895414,33,19940,-77
2020-08-16 18:18:31,25.60,25.60,25.60,99.90,899559,32,19940,-77
2020-08-16 18:19:04,25.60,25.60,25.60,99.90,901254,32,20382,-78
2020-08-16 18:19:37,25.60,25.60,25.60,99.90,893790,33,20302,-79
2020-08-16 18:20:10,25.60,25.60,25.60,99.90,895778,33,19952,-79
2020-08-16 18:20:44,25.60,25.60,25.60,99.90,895091,33,19947,-79
2020-08-16 18:21:19,25.50,25.50,25.50,99.90,898848,32,19945,-78
2020-08-16 18:22:02,25.50,25.50,25.50,99.90,902610,32,19992,-78
2020-08-16 18:22:36,25.50,25.50,25.50,99.90,906690,32,20331,-79
2020-08-16 18:23:07,25.50,25.50,25.50,99.90,908598,32,19959,-79
2020-08-16 18:23:42,25.50,25.50,25.50,99.90,909669,32,20240,-79
2020-08-16 18:24:17,25.50,25.50,25.50,99.90,904206,32,20372,-79
2020-08-16 18:24:54,25.40,25.40,25.40,99.90,904578,32,19985,-78
2020-08-16 18:25:37,25.40,25.40,25.40,99.90,901043,32,19954,-79
2020-08-16 18:26:09,25.40,25.40,25.40,99.90,903502,32,19939,-78
2020-08-16 18:26:41,25.40,25.40,25.40,99.90,901931,32,19936,-78
2020-08-16 18:27:14,25.40,25.40,25.40,99.90,896917,33,19982,-78
2020-08-16 18:27:47,25.40,25.40,25.40,99.90,897682,33,20321,-78
2020-08-16 18:28:30,25.30,25.30,25.30,99.90,901751,32,19955,-77
2020-08-16 18:29:04,25.30,25.30,25.30,99.90,901424,32,19939,-78
2020-08-16 18:29:40,25.30,25.30,25.30,99.90,901428,32,20011,-77
2020-08-16 18:30:14,25.30,25.30,25.30,99.90,901865,32,20003,-77
2020-08-16 18:30:47,25.30,25.30,25.30,99.90,899190,32,19978,-78
2020-08-16 18:31:25,25.30,25.30,25.30,99.90,899788,32,19970,-78
2020-08-16 18:31:58,25.30,25.30,25.30,99.90,903987,32,20595,-78
2020-08-16 18:32:32,25.30,25.30,25.30,99.90,901475,32,19956,-77
2020-08-16 18:33:05,25.20,25.20,25.20,99.90,900073,33,20117,-77
2020-08-16 18:33:38,25.20,25.20,25.20,99.90,900132,32,20474,-77
2020-08-16 18:34:15,25.20,25.20,25.20,99.90,902312,32,20316,-78
2020-08-16 18:34:49,25.20,25.20,25.20,99.90,899713,33,19963,-77
2020-08-16 18:35:39,25.20,25.20,25.20,99.90,906090,32,20359,-77
2020-08-16 18:36:15,25.20,25.20,25.20,99.90,904014,32,20311,-77
2020-08-16 18:36:49,25.10,25.10,25.10,99.90,904066,32,19943,-76
2020-08-16 18:37:26,25.10,25.10,25.10,99.90,899861,33,19947,-80
2020-08-16 18:38:00,25.10,25.10,25.10,99.90,898151,32,19978,-79
2020-08-16 18:38:34,25.10,25.10,25.10,99.90,900531,32,19985,-80
2020-08-16 18:39:08,25.10,25.10,25.10,99.90,902127,32,20033,-80
2020-08-16 18:39:41,25.10,25.10,25.10,99.90,903462,32,19944,-80
2020-08-16 18:40:14,25.10,25.10,25.10,99.90,907333,32,20423,-80
2020-08-16 18:40:56,25.10,25.10,25.10,99.90,906403,32,20362,-80
2020-08-16 18:41:29,25.10,25.10,25.10,99.90,898797,32,19940,-80
2020-08-16 18:42:02,25.10,25.10,25.10,99.90,899685,33,20241,-80
2020-08-16 18:42:36,25.00,25.00,25.00,99.90,898675,33,19955,-80
2020-08-16 18:43:07,25.00,25.00,25.00,99.90,901732,32,19940,-80
2020-08-16 18:43:41,25.00,25.00,25.00,99.90,902354,32,19944,-80
2020-08-16 18:44:18,25.00,25.00,25.00,99.90,896519,33,20588,-80
2020-08-16 18:44:51,25.00,25.00,25.00,99.90,898829,32,20356,-80
2020-08-16 18:45:26,25.00,25.00,25.00,99.90,896955,33,19966,-80
2020-08-16 18:45:57,24.90,24.90,24.90,99.90,900821,32,19940,-80
2020-08-16 18:46:40,24.90,24.90,24.90,99.90,905188,32,19978,-80
2020-08-16 18:47:14,24.90,24.90,24.90,99.90,904617,32,19986,-80
2020-08-16 18:47:48,24.90,24.90,24.90,99.90,904141,32,19962,-80
2020-08-16 18:48:22,24.90,24.90,24.90,99.90,900397,32,20007,-80
2020-08-16 18:48:53,24.90,24.90,24.90,99.90,901538,32,19950,-80
2020-08-16 18:49:28,24.90,24.90,24.90,99.90,904594,32,19980,-80
2020-08-16 18:50:11,24.90,24.90,24.90,99.90,905756,32,20851,-79
2020-08-16 18:50:44,24.90,24.90,24.90,99.90,901442,32,19940,-79
2020-08-16 18:51:22,24.80,24.80,24.80,99.90,903669,32,19982,-79
2020-08-16 18:51:55,24.90,24.90,24.90,99.90,901634,32,19987,-80
2020-08-16 18:52:29,24.90,24.90,24.90,99.90,902875,32,20001,-80
2020-08-16 18:53:03,24.90,24.90,24.90,99.90,901632,32,20421,-80
2020-08-16 18:53:37,24.80,24.80,24.80,99.90,903839,32,19966,-80
2020-08-16 18:54:10,24.80,24.80,24.80,99.90,906956,32,19962,-80
2020-08-16 18:54:45,24.80,24.80,24.80,99.90,908601,32,20286,-80
2020-08-16 18:55:17,24.80,24.80,24.80,99.90,907454,32,20011,-80
2020-08-16 18:55:50,24.80,24.80,24.80,99.90,904277,32,19978,-80
2020-08-16 18:56:27,24.80,24.80,24.80,99.90,901610,32,19982,-80
2020-08-16 18:57:06,24.80,24.80,24.80,99.90,899480,33,19982,-80
2020-08-16 18:57:42,24.80,24.80,24.80,99.90,905031,32,19982,-81
2020-08-16 18:58:16,24.70,24.70,24.70,99.90,904803,32,20010,-81
2020-08-16 18:58:49,24.70,24.70,24.70,99.90,907414,32,19953,-80
2020-08-16 18:59:21,24.70,24.70,24.70,99.90,903781,32,20030,-80
2020-08-16 18:59:54,24.70,24.70,24.70,99.90,894916,33,20397,-81
2020-08-16 19:00:30,24.70,24.70,24.70,99.90,896452,33,19955,-80
2020-08-16 19:01:05,24.70,24.70,24.70,99.90,896242,33,19944,-80
2020-08-16 19:01:44,24.70,24.70,24.70,99.90,897279,32,19961,-80
2020-08-16 19:02:21,24.70,24.70,24.70,99.90,902475,32,19944,-81
2020-08-16 19:02:55,24.60,24.60,24.60,99.90,897561,33,19979,-81
2020-08-16 19:03:45,24.60,24.60,24.60,99.90,893337,33,19992,-80
2020-08-16 19:04:18,24.60,24.60,24.60,99.90,896188,33,20026,-81
2020-08-16 19:04:51,24.60,24.60,24.60,99.90,894665,33,19984,-80
2020-08-16 19:05:26,24.60,24.60,24.60,99.90,896684,33,19954,-81
2020-08-16 19:06:02,24.60,24.60,24.60,99.90,896542,33,19937,-80
2020-08-16 19:06:43,24.50,24.50,24.50,99.90,904215,32,19954,-80
2020-08-16 19:07:36,24.50,24.50,24.50,99.90,906801,32,20004,-80
2020-08-16 19:08:08,24.50,24.50,24.50,99.90,898873,32,20582,-80
2020-08-16 19:08:41,24.50,24.50,24.50,99.90,907825,32,19939,-80
2020-08-16 19:09:15,24.50,24.50,24.50,99.90,906956,32,19942,-80
2020-08-16 19:09:49,24.50,24.50,24.50,99.90,907433,32,20303,-80
2020-08-16 19:10:22,24.50,24.50,24.50,99.90,904877,32,19942,-80
2020-08-16 19:10:57,24.50,24.50,24.50,99.90,905417,32,20339,-80
2020-08-16 19:11:33,24.50,24.50,24.50,99.90,904670,32,19939,-80
2020-08-16 19:12:23,24.50,24.50,24.50,99.90,905732,32,20304,-80
2020-08-16 19:13:06,24.50,24.50,24.50,99.90,903412,32,19986,-80
2020-08-16 19:13:43,24.50,24.50,24.50,99.90,902981,32,19953,-80
2020-08-16 19:14:17,24.40,24.40,24.40,99.90,899243,32,19956,-80
2020-08-16 19:14:47,24.40,24.40,24.40,99.90,900728,32,19958,-80
2020-08-16 19:15:27,24.40,24.40,24.40,99.90,904465,32,19988,-80
2020-08-16 19:16:02,24.40,24.40,24.40,99.90,908520,32,19951,-79
2020-08-16 19:16:38,24.40,24.40,24.40,99.90,907850,32,20364,-79
2020-08-16 19:17:14,24.40,24.40,24.40,99.90,906443,32,19954,-80
2020-08-16 19:17:49,24.30,24.30,24.30,99.90,901692,32,20007,-79
2020-08-16 19:18:19,24.30,24.30,24.30,99.90,898659,33,19933,-79
2020-08-16 19:18:54,24.30,24.30,24.30,99.90,897014,33,19940,-80
2020-08-16 19:19:31,24.30,24.30,24.30,99.90,901809,32,19946,-80
2020-08-16 19:20:04,24.30,24.30,24.30,99.90,899742,32,19940,-80
2020-08-16 19:20:40,24.30,24.30,24.30,99.90,905168,32,19982,-80
2020-08-16 19:21:13,24.30,24.30,24.30,99.90,902512,32,19987,-80
2020-08-16 19:21:56,24.30,24.30,24.30,99.90,902837,32,19947,-80
2020-08-16 19:22:29,24.30,24.30,24.30,99.90,901519,32,20345,-80
2020-08-16 19:23:00,24.30,24.30,24.30,99.90,900256,33,19982,-79
2020-08-16 19:23:37,24.20,24.20,24.20,99.90,898743,32,19940,-78
2020-08-16 19:24:10,24.20,24.20,24.20,99.90,895928,33,20022,-79
2020-08-16 19:24:48,24.20,24.20,24.20,99.90,899484,32,19955,-79
2020-08-16 19:25:23,24.20,24.20,24.20,99.90,903615,32,19955,-76
2020-08-16 19:25:56,24.20,24.20,24.20,99.90,905435,32,19939,-80
2020-08-16 19:26:33,24.10,24.10,24.10,99.90,907882,32,19952,-80
2020-08-16 19:27:07,24.10,24.10,24.10,99.90,907675,32,19981,-79
2020-08-16 19:27:41,24.10,24.10,24.10,99.90,904364,32,19953,-80
2020-08-16 19:28:14,24.10,24.10,24.10,99.90,901889,32,19977,-79
2020-08-16 19:28:47,24.10,24.10,24.10,99.90,903117,32,20034,-80
2020-08-16 19:29:19,24.10,24.10,24.10,99.90,901498,32,20160,-80
2020-08-16 19:29:51,24.10,24.10,24.10,99.90,898832,33,19944,-80
2020-08-16 19:30:25,24.10,24.10,24.10,99.90,899862,32,19979,-80
2020-08-16 19:30:59,24.10,24.10,24.10,99.90,897307,33,19964,-80
2020-08-16 19:31:33,24.10,24.10,24.10,99.90,900055,32,20280,-80
2020-08-16 19:32:07,24.00,24.00,24.00,99.90,898382,33,19982,-80
2020-08-16 19:32:40,24.00,24.00,24.00,99.90,897979,32,20051,-80
2020-08-16 19:33:12,24.00,24.00,24.00,99.90,901890,32,20318,-79
2020-08-16 19:33:47,24.00,24.00,24.00,99.90,901399,32,19940,-80
2020-08-16 19:34:23,24.00,24.00,24.00,99.90,899158,32,19948,-80
2020-08-16 19:34:58,24.00,24.00,24.00,99.90,897640,33,19933,-80
2020-08-16 19:35:32,24.00,24.00,24.00,99.90,901257,32,20494,-80
2020-08-16 19:36:04,24.00,24.00,24.00,99.90,901918,32,19987,-80
2020-08-16 19:36:43,24.00,24.00,24.00,99.90,905877,32,19985,-80
2020-08-16 19:37:20,23.90,23.90,23.90,99.90,905161,32,19986,-80
2020-08-16 19:37:53,23.90,23.90,23.90,99.90,904607,32,20332,-80
2020-08-16 19:38:26,23.90,23.90,23.90,99.90,901406,32,19940,-80
2020-08-16 19:38:57,23.90,23.90,23.90,99.90,902024,32,19939,-80
2020-08-16 19:39:30,23.90,23.90,23.90,99.90,903728,32,19958,-80
2020-08-16 19:40:03,23.90,23.90,23.90,99.90,903565,32,19943,-80
2020-08-16 19:40:36,23.90,23.90,23.90,99.90,904354,32,19953,-80
2020-08-16 19:41:11,23.90,23.90,23.90,99.90,905373,32,19935,-80
2020-08-16 19:41:44,23.90,23.90,23.90,99.90,901156,32,19959,-80
2020-08-16 19:42:19,23.90,23.90,23.90,99.90,902636,32,19935,-80
2020-08-16 19:42:57,23.90,23.90,23.90,99.90,901651,32,19999,-80
2020-08-16 19:43:32,23.90,23.90,23.90,99.90,904803,32,19978,-80
2020-08-16 19:44:05,23.90,23.90,23.90,99.90,906014,32,20349,-79
2020-08-16 19:44:40,23.80,23.80,23.80,99.90,906549,32,19985,-80
2020-08-16 19:45:18,23.90,23.90,23.90,99.90,899685,33,20008,-79
2020-08-16 19:45:52,23.80,23.80,23.80,99.90,898994,33,19991,-80
2020-08-16 19:46:27,23.80,23.80,23.80,99.90,899401,33,20321,-79
2020-08-16 19:47:02,23.80,23.80,23.80,99.90,900070,33,20321,-80
2020-08-16 19:47:36,23.80,23.80,23.80,99.90,896679,33,19940,-80
2020-08-16 19:48:08,23.80,23.80,23.80,99.90,900051,32,20009,-80
2020-08-16 19:48:42,23.80,23.80,23.80,99.90,905547,32,20274,-80
2020-08-16 19:49:21,23.80,23.80,23.80,99.90,902838,32,19973,-80
2020-08-16 19:49:55,23.80,23.80,23.80,99.90,908108,32,19959,-80
2020-08-16 19:50:32,23.80,23.80,23.80,99.90,909951,32,19990,-80
2020-08-16 19:51:06,23.80,23.80,23.80,99.90,904413,32,19966,-80
2020-08-16 19:51:40,23.80,23.80,23.80,99.90,904087,32,19974,-80
2020-08-16 19:52:15,23.80,23.80,23.80,99.90,904526,32,19950,-81
2020-08-16 19:52:50,23.80,23.80,23.80,99.90,902181,32,19939,-80
2020-08-16 19:53:25,23.70,23.70,23.70,99.90,901196,32,20284,-80
2020-08-16 19:53:59,23.70,23.70,23.70,99.90,897087,32,19967,-75
2020-08-16 19:54:33,23.70,23.70,23.70,99.90,896358,32,19941,-79
2020-08-16 19:55:05,23.70,23.70,23.70,99.90,903793,32,19997,-80
2020-08-16 19:55:50,23.70,23.70,23.70,99.90,902764,32,19983,-78
2020-08-16 19:56:31,23.70,23.70,23.70,99.90,904642,32,20677,-79
2020-08-16 19:57:05,23.70,23.70,23.70,99.90,902540,32,19939,-79
2020-08-16 19:58:02,23.70,23.70,23.70,99.90,898366,33,19952,-79
2020-08-16 19:58:36,23.70,23.70,23.70,99.90,894303,33,20398,-79
2020-08-16 19:59:09,23.60,23.60,23.60,99.90,898182,33,19955,-79
2020-08-16 19:59:42,23.60,23.60,23.60,99.90,903705,32,20076,-79
2020-08-16 20:00:19,23.60,23.60,23.60,99.90,902110,32,19974,-80
2020-08-16 20:00:56,23.60,23.60,23.60,99.90,905782,32,19939,-80
2020-08-16 20:01:48,23.60,23.60,23.60,99.90,904411,32,19935,-80
2020-08-16 20:02:21,23.60,23.60,23.60,99.90,900544,33,19963,-80
2020-08-16 20:02:57,23.60,23.60,23.60,99.90,894780,33,19937,-79
2020-08-16 20:03:31,23.60,23.60,23.60,99.90,895305,33,19941,-80
2020-08-16 20:04:03,23.60,23.60,23.60,99.90,897263,33,19956,-80
2020-08-16 20:04:40,23.60,23.60,23.60,99.90,900939,32,19984,-80
2020-08-16 20:05:13,23.60,23.60,23.60,99.90,901309,32,20288,-80
2020-08-16 20:05:45,23.60,23.60,23.60,99.90,898516,33,19936,-80
2020-08-16 20:06:39,23.60,23.60,23.60,99.90,900677,32,20038,-81
2020-08-16 20:07:17,23.60,23.60,23.60,99.90,894077,32,20043,-80
2020-08-16 20:07:52,23.50,23.50,23.50,99.90,901202,33,20185,-80
2020-08-16 20:08:26,23.50,23.50,23.50,99.90,899901,33,19939,-79
2020-08-16 20:08:57,23.50,23.50,23.50,99.90,897317,33,19996,-80
2020-08-16 20:09:30,23.50,23.50,23.50,99.90,898460,32,20003,-79
2020-08-16 20:10:08,23.50,23.50,23.50,99.90,901031,32,19982,-80
2020-08-16 20:10:48,23.50,23.50,23.50,99.90,898025,33,20010,-80
2020-08-16 20:11:31,23.50,23.50,23.50,99.90,900573,32,19943,-80
2020-08-16 20:12:03,23.50,23.50,23.50,99.90,903641,32,19939,-80
2020-08-16 20:12:39,23.50,23.50,23.50,99.90,900540,32,20046,-79
2020-08-16 20:13:18,23.50,23.50,23.50,99.90,899395,33,19958,-80
2020-08-16 20:13:53,23.50,23.50,23.50,99.90,902404,32,19944,-79
2020-08-16 20:14:28,23.50,23.50,23.50,99.90,907450,32,19974,-80
2020-08-16 20:14:58,23.50,23.50,23.50,99.90,910488,32,19962,-79
2020-08-16 20:15:30,23.50,23.50,23.50,99.90,906028,32,19934,-79
2020-08-16 20:16:03,23.50,23.50,23.50,99.90,905845,32,19962,-79
2020-08-16 20:16:55,23.40,23.40,23.40,99.90,906252,32,19990,-79
2020-08-16 20:17:46,23.40,23.40,23.40,99.90,906133,32,19957,-80
2020-08-16 20:18:19,23.40,23.40,23.40,99.90,903284,32,19958,-79
2020-08-16 20:18:50,23.40,23.40,23.40,99.90,899658,32,19944,-79
2020-08-16 20:19:24,23.40,23.40,23.40,99.90,903607,32,20336,-79
2020-08-16 20:19:58,23.40,23.40,23.40,99.90,904704,32,19995,-79
2020-08-16 20:20:49,23.40,23.40,23.40,99.90,902327,32,19955,-79
2020-08-16 20:21:26,23.40,23.40,23.40,99.90,900249,32,19992,-79
2020-08-16 20:21:58,23.40,23.40,23.40,99.90,904482,32,20031,-79
2020-08-16 20:22:32,23.40,23.40,23.40,99.90,902807,32,19958,-79
2020-08-16 20:23:05,23.40,23.40,23.40,99.90,902457,32,19977,-79
2020-08-16 20:23:38,23.30,23.30,23.30,99.90,904094,32,20233,-79
2020-08-16 20:24:13,23.30,23.30,23.30,99.90,900598,32,19986,-79
2020-08-16 20:24:47,23.30,23.30,23.30,99.90,901648,32,20241,-79
2020-08-16 20:25:22,23.30,23.30,23.30,99.90,903124,32,20034,-79
2020-08-16 20:26:02,23.30,23.30,23.30,99.90,904556,32,19987,-79
2020-08-16 20:26:36,23.30,23.30,23.30,99.90,909199,32,19947,-79
2020-08-16 20:27:10,23.30,23.30,23.30,99.90,911877,32,19954,-79
2020-08-16 20:27:43,23.30,23.30,23.30,99.90,912762,32,19954,-79
2020-08-16 20:28:16,23.30,23.30,23.30,99.90,909329,32,20032,-79
2020-08-16 20:28:47,23.30,23.30,23.30,99.90,910286,32,19989,-79
2020-08-16 20:29:33,23.30,23.30,23.30,99.90,906430,32,19969,-79
2020-08-16 20:30:08,23.30,23.30,23.30,99.90,908812,32,19977,-79
2020-08-16 20:30:44,23.30,23.30,23.30,99.90,909987,32,19985,-79
2020-08-16 20:31:18,23.30,23.30,23.30,99.90,910941,32,19939,-79
2020-08-16 20:31:51,23.30,23.30,23.30,99.90,911715,32,19978,-80
2020-08-16 20:32:24,23.30,23.30,23.30,99.90,907278,32,19935,-79
2020-08-16 20:32:57,23.30,23.30,23.30,99.90,901052,33,20004,-79
2020-08-16 20:33:33,23.30,23.30,23.30,99.90,898231,33,19959,-79
2020-08-16 20:34:07,23.30,23.30,23.30,99.90,899287,32,19967,-79
2020-08-16 20:34:43,23.30,23.30,23.30,99.90,906705,32,20022,-79
2020-08-16 20:35:17,23.30,23.30,23.30,99.90,908090,32,19943,-79
2020-08-16 20:35:51,23.30,23.30,23.30,99.90,905452,32,20088,-80
2020-08-16 20:36:24,23.30,23.30,23.30,99.90,907269,32,19938,-79
2020-08-16 20:36:57,23.30,23.30,23.30,99.90,905771,32,19950,-79
2020-08-16 20:37:39,23.30,23.30,23.30,99.90,902347,32,19940,-80
2020-08-16 20:38:12,23.30,23.30,23.30,99.90,907466,32,20371,-79
2020-08-16 20:38:46,23.30,23.30,23.30,99.90,907665,32,19977,-79
2020-08-16 20:39:26,23.30,23.30,23.30,99.90,907116,32,20389,-79
2020-08-16 20:40:00,23.30,23.30,23.30,99.90,903952,32,19943,-79
2020-08-16 20:40:35,23.20,23.20,23.20,99.90,906264,32,19947,-79
2020-08-16 20:41:12,23.20,23.20,23.20,99.90,901890,32,19968,-79
2020-08-16 20:41:45,23.30,23.30,23.30,99.90,902199,32,20003,-79
2020-08-16 20:42:19,23.20,23.20,23.20,99.90,899300,33,20397,-79
2020-08-16 20:42:51,23.30,23.30,23.30,99.90,905748,32,19936,-79
2020-08-16 20:43:26,23.30,23.30,23.30,99.90,910390,32,20022,-80
2020-08-16 20:43:59,23.30,23.30,23.30,99.90,911009,32,19943,-79
2020-08-16 20:44:41,23.20,23.20,23.20,99.90,909557,32,20005,-79
2020-08-16 20:45:15,23.20,23.20,23.20,99.90,909937,32,19955,-79
2020-08-16 20:45:48,23.20,23.20,23.20,99.90,910064,32,19958,-79
2020-08-16 20:46:23,23.20,23.20,23.20,99.90,910606,32,19942,-79
2020-08-16 20:46:56,23.20,23.20,23.20,99.90,911198,32,19954,-79
2020-08-16 20:47:27,23.20,23.20,23.20,99.90,910671,32,20326,-79
2020-08-16 20:48:00,23.20,23.20,23.20,99.90,904091,32,19982,-79
2020-08-16 20:48:34,23.20,23.20,23.20,99.90,904043,32,20038,-79
2020-08-16 20:49:08,23.20,23.20,23.20,99.90,903469,32,20264,-79
2020-08-16 20:49:40,23.20,23.20,23.20,99.90,901712,32,20218,-79
2020-08-16 20:50:14,23.20,23.20,23.20,99.90,908209,32,19935,-79
2020-08-16 20:50:49,23.20,23.20,23.20,99.90,910735,32,19942,-78
2020-08-16 20:51:24,23.20,23.20,23.20,99.90,911023,32,20286,-78
2020-08-16 20:51:57,23.20,23.20,23.20,99.90,911184,32,19951,-76
2020-08-16 20:52:31,23.20,23.20,23.20,99.90,907855,32,19949,-77
2020-08-16 20:53:08,23.20,23.20,23.20,99.90,907576,32,19935,-75
2020-08-16 20:53:48,23.10,23.10,23.10,99.90,904341,32,19983,-77
2020-08-16 20:54:31,23.10,23.10,23.10,99.90,900200,33,20363,-76
2020-08-16 20:55:03,23.10,23.10,23.10,99.90,901662,33,20311,-78
2020-08-16 20:55:36,23.10,23.10,23.10,99.90,901557,33,20322,-78
2020-08-16 20:56:10,23.10,23.10,23.10,99.90,905201,32,19935,-75
2020-08-16 20:56:47,23.10,23.10,23.10,99.90,899707,33,19975,-80
2020-08-16 20:57:22,23.10,23.10,23.10,99.90,895566,33,19944,-79
2020-08-16 20:57:56,23.10,23.10,23.10,99.90,898904,33,20300,-79
2020-08-16 20:58:47,23.10,23.10,23.10,99.90,899960,33,20399,-79
2020-08-16 20:59:19,23.10,23.10,23.10,99.90,904623,32,20319,-79
2020-08-16 20:59:51,23.10,23.10,23.10,99.90,898192,33,19940,-79
2020-08-16 21:00:26,23.10,23.10,23.10,99.90,903623,32,19948,-79
2020-08-16 21:00:59,23.10,23.10,23.10,99.90,901320,33,19991,-79
2020-08-16 21:01:36,23.10,23.10,23.10,99.90,903623,32,20311,-79
2020-08-16 21:02:17,23.10,23.10,23.10,99.90,907739,32,20324,-79
2020-08-16 21:02:51,23.10,23.10,23.10,99.90,906887,32,19945,-79
2020-08-16 21:03:24,23.10,23.10,23.10,99.90,905296,32,19943,-79
2020-08-16 21:03:56,23.10,23.10,23.10,99.90,901876,32,19997,-79
2020-08-16 21:04:30,23.10,23.10,23.10,99.90,903220,32,19958,-79
2020-08-16 21:05:03,23.10,23.10,23.10,99.90,905740,32,19947,-79
2020-08-16 21:05:40,23.00,23.00,23.00,99.90,909215,32,20344,-79
2020-08-16 21:06:14,23.10,23.10,23.10,99.90,911883,32,19938,-79
2020-08-16 21:06:46,23.00,23.00,23.00,99.90,908917,32,19951,-79
2020-08-16 21:07:20,23.10,23.10,23.10,99.90,908490,32,20353,-79
2020-08-16 21:07:52,23.10,23.10,23.10,99.90,902144,32,20349,-79
2020-08-16 21:08:26,23.10,23.10,23.10,99.90,901957,32,19973,-79
2020-08-16 21:09:00,23.00,23.00,23.00,99.90,899944,32,20415,-79
2020-08-16 21:09:35,23.00,23.00,23.00,99.90,899119,33,19955,-79
2020-08-16 21:10:11,23.00,23.00,23.00,99.90,900778,32,19943,-79
2020-08-16 21:10:51,23.00,23.00,23.00,99.90,901010,32,20297,-79
2020-08-16 21:11:28,23.00,23.00,23.00,99.90,900331,32,19935,-79
2020-08-16 21:12:12,23.00,23.00,23.00,99.90,902569,32,19978,-79
2020-08-16 21:12:46,23.00,23.00,23.00,99.90,901881,32,20317,-79
2020-08-16 21:13:19,23.00,23.00,23.00,99.90,898434,33,19969,-79
2020-08-16 21:13:54,23.00,23.00,23.00,99.90,900972,33,20256,-79
2020-08-16 21:14:26,22.90,22.90,22.90,99.90,900157,32,19958,-79
2020-08-16 21:14:58,22.90,22.90,22.90,99.90,903120,32,20342,-79
2020-08-16 21:15:32,22.90,22.90,22.90,99.90,901618,33,19940,-79
2020-08-16 21:16:12,22.90,22.90,22.90,99.90,902856,32,19966,-79
2020-08-16 21:16:52,22.90,22.90,22.90,99.90,905044,32,19945,-79
2020-08-16 21:17:38,22.90,22.90,22.90,99.90,904044,32,19935,-79
2020-08-16 21:18:21,22.90,22.90,22.90,99.90,908179,32,20311,-78
2020-08-16 21:18:53,22.90,22.90,22.90,99.90,908278,32,20022,-78
2020-08-16 21:19:27,22.90,22.90,22.90,99.90,911450,32,19942,-78
2020-08-16 21:19:59,22.90,22.90,22.90,99.90,911498,32,19972,-78
2020-08-16 21:20:33,22.90,22.90,22.90,99.90,907927,32,19994,-78
2020-08-16 21:21:06,22.90,22.90,22.90,99.90,902024,32,19943,-79
2020-08-16 21:21:40,22.90,22.90,22.90,99.90,898992,33,19947,-79
2020-08-16 21:22:22,22.90,22.90,22.90,99.90,893812,33,19940,-79
2020-08-16 21:22:56,22.90,22.90,22.90,99.90,899665,32,20340,-78
2020-08-16 21:23:32,22.90,22.90,22.90,99.90,900721,33,19936,-78
2020-08-16 21:24:05,22.90,22.90,22.90,99.90,898160,33,19957,-78
2020-08-16 21:24:38,22.90,22.90,22.90,99.90,899927,33,19995,-78
2020-08-16 21:25:16,22.90,22.90,22.90,99.90,903184,32,19969,-78
2020-08-16 21:25:50,22.90,22.90,22.90,99.90,904481,32,19963,-78
2020-08-16 21:26:27,22.90,22.90,22.90,99.90,904714,32,19957,-78
2020-08-16 21:27:01,22.90,22.90,22.90,99.90,902125,32,19944,-78
2020-08-16 21:27:40,22.90,22.90,22.90,99.90,903302,32,20022,-77
2020-08-16 21:28:31,23.00,23.00,23.00,99.90,904136,32,20346,-77
2020-08-16 21:29:05,22.90,22.90,22.90,99.90,907627,32,19953,-77
2020-08-16 21:29:39,22.90,22.90,22.90,99.90,908070,32,19963,-77
2020-08-16 21:30:12,22.90,22.90,22.90,99.90,911543,32,19965,-77
2020-08-16 21:30:46,22.90,22.90,22.90,99.90,911248,32,19943,-78
2020-08-16 21:31:19,22.90,22.90,22.90,99.90,908316,32,19931,-77
2020-08-16 21:31:52,22.90,22.90,22.90,99.90,908339,32,19945,-77
2020-08-16 21:32:31,22.90,22.90,22.90,99.90,902050,32,20327,-77
2020-08-16 21:33:17,22.90,22.90,22.90,99.90,898863,33,20386,-77
2020-08-16 21:33:51,22.90,22.90,22.90,99.90,901531,33,20351,-78
2020-08-16 21:34:21,22.90,22.90,22.90,99.90,907929,32,20004,-78
2020-08-16 21:34:57,22.90,22.90,22.90,99.90,906794,32,20003,-78
2020-08-16 21:35:31,22.90,22.90,22.90,99.90,900965,32,19954,-78
2020-08-16 21:36:05,22.90,22.90,22.90,99.90,899084,33,19983,-78
2020-08-16 21:36:42,22.90,22.90,22.90,99.90,901697,32,19982,-78
2020-08-16 21:37:22,22.90,22.90,22.90,99.90,908080,32,19962,-78
2020-08-16 21:37:56,22.90,22.90,22.90,99.90,907985,32,20263,-78
2020-08-16 21:38:30,22.90,22.90,22.90,99.90,908403,32,19939,-78
2020-08-16 21:39:03,22.90,22.90,22.90,99.90,905208,32,19973,-78
2020-08-16 21:39:43,22.90,22.90,22.90,99.90,906325,32,20271,-78
2020-08-16 21:40:15,22.90,22.90,22.90,99.90,908434,32,20042,-78
2020-08-16 21:40:47,22.90,22.90,22.90,99.90,906513,32,20065,-78
2020-08-16 21:41:44,22.90,22.90,22.90,99.90,905122,32,19959,-78
2020-08-16 21:42:18,22.80,22.80,22.80,99.90,895494,33,19940,-78
2020-08-16 21:42:51,22.90,22.90,22.90,99.90,895589,33,19952,-78
2020-08-16 21:43:28,22.90,22.90,22.90,99.90,895952,33,19944,-78
2020-08-16 21:44:08,22.90,22.90,22.90,99.90,895831,33,19963,-78
2020-08-16 21:44:43,22.90,22.90,22.90,99.90,897387,33,20339,-78
2020-08-16 21:45:17,22.80,22.80,22.80,99.90,896945,33,19975,-78
2020-08-16 21:45:51,22.80,22.80,22.80,99.90,898737,33,20014,-78
2020-08-16 21:46:23,22.80,22.80,22.80,99.90,895800,33,19940,-78
2020-08-16 21:46:56,22.80,22.80,22.80,99.90,892743,33,19976,-78
2020-08-16 21:47:30,22.80,22.80,22.80,99.90,889402,33,19945,-78
2020-08-16 21:48:21,22.80,22.80,22.80,99.90,890750,33,19983,-78
2020-08-16 21:48:54,22.80,22.80,22.80,99.90,892056,33,19948,-78
2020-08-16 21:49:31,22.90,22.90,22.90,99.90,895638,33,20366,-77
2020-08-16 21:50:02,22.90,22.90,22.90,99.90,895385,33,19941,-77
2020-08-16 21:50:39,22.90,22.90,22.90,99.90,896517,33,19936,-77
2020-08-16 21:51:13,22.90,22.90,22.90,99.90,898916,33,19951,-77
2020-08-16 21:51:49,22.90,22.90,22.90,99.90,898508,33,19947,-78
2020-08-16 21:52:26,22.90,22.90,22.90,99.90,898643,33,19954,-78
2020-08-16 21:52:58,22.90,22.90,22.90,99.90,898594,33,19940,-78
2020-08-16 21:53:40,22.90,22.90,22.90,99.90,895886,33,19940,-78
2020-08-16 21:54:11,22.90,22.90,22.90,99.90,895399,33,19975,-78
2020-08-16 21:54:43,22.90,22.90,22.90,99.90,895530,33,19947,-78
2020-08-16 21:55:19,22.80,22.80,22.80,99.90,892500,33,20337,-78
2020-08-16 21:55:55,22.80,22.80,22.80,99.90,893617,33,20305,-78
2020-08-16 21:56:39,22.80,22.80,22.80,99.90,895332,33,19940,-78
2020-08-16 21:57:15,22.80,22.80,22.80,99.90,898133,33,19944,-78
2020-08-16 21:57:46,22.70,22.70,22.70,99.90,898924,33,19997,-78
2020-08-16 21:58:20,22.70,22.70,22.70,99.90,898723,33,20309,-78
2020-08-16 21:58:54,22.70,22.70,22.70,99.90,898724,33,19986,-79
2020-08-16 21:59:28,22.60,22.60,22.60,99.90,895420,33,19985,-78
2020-08-16 22:00:06,22.60,22.60,22.60,99.90,895385,33,20015,-78
2020-08-16 22:00:40,22.60,22.60,22.60,99.90,895500,33,19956,-78
2020-08-16 22:01:14,22.60,22.60,22.60,99.90,889698,33,19947,-78
2020-08-16 22:01:48,22.50,22.50,22.50,99.90,892858,33,19944,-78
2020-08-16 22:02:36,22.50,22.50,22.50,99.90,890768,33,19979,-78
2020-08-16 22:03:09,22.50,22.50,22.50,99.90,894914,33,19975,-78
2020-08-16 22:03:43,22.60,22.60,22.60,99.90,895787,33,19940,-78
2020-08-16 22:04:26,22.50,22.50,22.50,99.90,889634,33,19948,-78
2020-08-16 22:04:57,22.60,22.60,22.60,99.90,892374,33,19936,-79
2020-08-16 22:05:34,22.60,22.60,22.60,99.90,892522,33,19971,-80
2020-08-16 22:06:07,22.60,22.60,22.60,99.90,896571,33,20078,-79
2020-08-16 22:06:42,22.60,22.60,22.60,99.90,894602,33,19965,-79
2020-08-16 22:07:18,22.60,22.60,22.60,99.90,895364,33,19988,-79
2020-08-16 22:07:51,22.60,22.60,22.60,99.90,895721,33,19932,-79
2020-08-16 22:08:24,22.60,22.60,22.60,99.90,895786,33,19975,-79
2020-08-16 22:08:57,22.60,22.60,22.60,99.90,895409,33,19947,-79
2020-08-16 22:09:34,22.60,22.60,22.60,99.90,896261,33,19983,-79
2020-08-16 22:10:12,22.60,22.60,22.60,99.90,895798,33,20260,-79
2020-08-16 22:10:49,22.60,22.60,22.60,99.90,895480,33,19944,-79
2020-08-16 22:11:24,22.60,22.60,22.60,99.90,893657,33,19936,-79
2020-08-16 22:11:58,22.60,22.60,22.60,99.90,896982,33,20000,-79
2020-08-16 22:12:32,22.60,22.60,22.60,99.90,895533,33,19952,-79
2020-08-16 22:13:06,22.60,22.60,22.60,99.90,895661,33,19952,-79
2020-08-16 22:13:56,22.60,22.60,22.60,99.90,895396,33,19959,-79
2020-08-16 22:14:33,22.60,22.60,22.60,99.90,891770,33,19937,-79
2020-08-16 22:15:07,22.60,22.60,22.60,99.90,889656,33,20399,-79
2020-08-16 22:15:50,22.60,22.60,22.60,99.90,886525,33,19977,-79
2020-08-16 22:16:27,22.60,22.60,22.60,99.90,890880,33,19948,-79
2020-08-16 22:17:02,22.60,22.60,22.60,99.90,891603,33,19984,-79
2020-08-16 22:17:38,22.60,22.60,22.60,99.90,894973,33,20014,-79
2020-08-16 22:18:12,22.60,22.60,22.60,99.90,889271,33,19956,-79
2020-08-16 22:18:45,22.60,22.60,22.60,99.90,887598,33,20044,-79
2020-08-16 22:19:17,22.60,22.60,22.60,99.90,889496,33,19937,-79
2020-08-16 22:19:49,22.60,22.60,22.60,99.90,889272,33,20289,-79
2020-08-16 22:20:24,22.60,22.60,22.60,99.90,899372,32,20557,-79
2020-08-16 22:21:01,22.60,22.60,22.60,99.90,899550,32,20337,-79
2020-08-16 22:21:41,22.60,22.60,22.60,99.90,903308,32,20041,-79
2020-08-16 22:22:15,22.60,22.60,22.60,99.90,904464,32,19971,-79
2020-08-16 22:22:47,22.60,22.60,22.60,99.90,901893,32,20275,-79
2020-08-16 22:23:24,22.60,22.60,22.60,99.90,898729,33,19962,-79
2020-08-16 22:24:03,22.60,22.60,22.60,99.90,900828,32,19964,-79
2020-08-16 22:24:38,22.60,22.60,22.60,99.90,904438,32,20005,-79
2020-08-16 22:25:12,22.60,22.60,22.60,99.90,906655,32,19957,-79
2020-08-16 22:25:47,22.60,22.60,22.60,99.90,907934,32,19954,-78
2020-08-16 22:26:19,22.60,22.60,22.60,99.90,906151,32,20431,-79
2020-08-16 22:26:56,22.60,22.60,22.60,99.90,904778,32,19963,-79
2020-08-16 22:27:36,22.60,22.60,22.60,99.90,904985,32,20312,-78
2020-08-16 22:28:09,22.60,22.60,22.60,99.90,906681,32,20529,-78
2020-08-16 22:28:46,22.50,22.50,22.50,99.90,906831,32,20042,-79
2020-08-16 22:29:16,22.50,22.50,22.50,99.90,904408,32,19950,-78
2020-08-16 22:29:51,22.50,22.50,22.50,99.90,901763,32,19954,-79
2020-08-16 22:30:34,22.60,22.60,22.60,99.90,896785,33,20288,-79
2020-08-16 22:31:07,22.50,22.50,22.50,99.90,897185,33,20261,-78
2020-08-16 22:31:43,22.50,22.50,22.50,99.90,897523,33,20289,-79
2020-08-16 22:32:17,22.50,22.50,22.50,99.90,897520,33,19944,-78
2020-08-16 22:32:48,22.40,22.40,22.40,99.90,898014,32,19982,-78
2020-08-16 22:33:23,22.40,22.40,22.40,99.90,902548,32,20001,-79
2020-08-16 22:34:00,22.50,22.50,22.50,99.90,902486,32,19986,-78
2020-08-16 22:34:40,22.50,22.50,22.50,99.90,906189,32,19955,-78
2020-08-16 22:35:15,22.40,22.40,22.40,99.90,907853,32,20009,-78
2020-08-16 22:35:48,22.40,22.40,22.40,99.90,903891,32,19999,-79
2020-08-16 22:36:22,22.50,22.50,22.50,99.90,901441,32,20277,-78
2020-08-16 22:36:57,22.40,22.40,22.40,99.90,901358,32,19952,-78
2020-08-16 22:37:33,22.40,22.40,22.40,99.90,897671,32,19944,-79
2020-08-16 22:38:06,22.40,22.40,22.40,99.90,900265,32,19948,-79
2020-08-16 22:38:41,22.40,22.40,22.40,99.90,898412,33,19948,-79
2020-08-16 22:39:14,22.40,22.40,22.40,99.90,898577,32,19948,-78
2020-08-16 22:39:50,22.40,22.40,22.40,99.90,902749,32,19943,-79
2020-08-16 22:40:24,22.40,22.40,22.40,99.90,902888,32,19939,-79
2020-08-16 22:41:02,22.40,22.40,22.40,99.90,906019,32,19943,-79
2020-08-16 22:41:38,22.40,22.40,22.40,99.90,907995,32,20290,-79
2020-08-16 22:42:14,22.40,22.40,22.40,99.90,906414,32,19990,-79
2020-08-16 22:42:47,22.40,22.40,22.40,99.90,908237,32,20283,-79
2020-08-16 22:43:21,22.40,22.40,22.40,99.90,904607,32,19939,-79
2020-08-16 22:43:54,22.40,22.40,22.40,99.90,906290,32,20308,-79
2020-08-16 22:44:28,22.40,22.40,22.40,99.90,907939,32,19950,-79
2020-08-16 22:44:59,22.40,22.40,22.40,99.90,905915,32,19947,-79
2020-08-16 22:45:42,22.40,22.40,22.40,99.90,907794,32,19998,-79
2020-08-16 22:46:16,22.40,22.40,22.40,99.90,905071,32,19958,-79
2020-08-16 22:46:52,22.40,22.40,22.40,99.90,900070,33,19939,-79
2020-08-16 22:47:27,22.40,22.40,22.40,99.90,901431,33,19955,-79
2020-08-16 22:48:01,22.40,22.40,22.40,99.90,903329,32,20321,-79
2020-08-16 22:48:36,22.40,22.40,22.40,99.90,904863,32,19939,-79
2020-08-16 22:49:10,22.40,22.40,22.40,99.90,901772,32,19940,-79
2020-08-16 22:49:42,22.40,22.40,22.40,99.90,898525,33,19962,-78
2020-08-16 22:50:14,22.40,22.40,22.40,99.90,896822,33,19948,-79
2020-08-16 22:50:48,22.40,22.40,22.40,99.90,896637,33,19944,-79
2020-08-16 22:51:25,22.40,22.40,22.40,99.90,896571,33,19948,-79
2020-08-16 22:52:07,22.40,22.40,22.40,99.90,896853,33,19988,-78
2020-08-16 22:52:48,22.40,22.40,22.40,99.90,897647,33,19974,-79
2020-08-16 22:53:21,22.40,22.40,22.40,99.90,901653,32,20295,-79
2020-08-16 22:53:52,22.40,22.40,22.40,99.90,904056,32,19981,-79
2020-08-16 22:54:30,22.40,22.40,22.40,99.90,903001,32,20352,-79
2020-08-16 22:55:03,22.40,22.40,22.40,99.90,901887,32,20050,-79
2020-08-16 22:55:37,22.40,22.40,22.40,99.90,899719,32,19946,-79
2020-08-16 22:56:11,22.40,22.40,22.40,99.90,900153,32,19995,-79
2020-08-16 22:56:45,22.40,22.40,22.40,99.90,901719,32,19944,-79
2020-08-16 22:57:35,22.40,22.40,22.40,99.90,899759,32,20039,-78
2020-08-16 22:58:26,22.40,22.40,22.40,99.90,901343,32,19995,-79
2020-08-16 22:59:03,22.40,22.40,22.40,99.90,902157,32,19989,-78
2020-08-16 22:59:38,22.40,22.40,22.40,99.90,904980,32,19954,-79
2020-08-16 23:00:14,22.40,22.40,22.40,99.90,904636,32,19947,-79
2020-08-16 23:00:44,22.40,22.40,22.40,99.90,903459,32,20296,-79
2020-08-16 23:01:15,22.30,22.30,22.30,99.90,902004,32,19940,-79
2020-08-16 23:01:52,22.40,22.40,22.40,99.90,899110,33,19967,-79
2020-08-16 23:02:23,22.30,22.30,22.30,99.90,902435,32,19942,-78
2020-08-16 23:02:59,22.30,22.30,22.30,99.90,901633,32,19936,-79
2020-08-16 23:03:30,22.30,22.30,22.30,99.90,898567,33,20321,-79
2020-08-16 23:04:18,22.30,22.30,22.30,99.90,901324,32,20076,-79
2020-08-16 23:04:52,22.30,22.30,22.30,99.90,898023,33,19959,-79
2020-08-16 23:05:34,22.30,22.30,22.30,99.90,897775,33,19982,-78
2020-08-16 23:06:05,22.30,22.30,22.30,99.90,898624,33,19994,-79
2020-08-16 23:06:39,22.30,22.30,22.30,99.90,898752,32,19984,-78
2020-08-16 23:07:17,22.30,22.30,22.30,99.90,899956,33,20027,-79
2020-08-16 23:07:51,22.30,22.30,22.30,99.90,899684,33,20011,-79
2020-08-16 23:08:26,22.30,22.30,22.30,99.90,903358,32,19939,-78
2020-08-16 23:09:00,22.30,22.30,22.30,99.90,903355,32,19982,-79
2020-08-16 23:09:41,22.30,22.30,22.30,99.90,901562,32,19939,-79
2020-08-16 23:10:21,22.30,22.30,22.30,99.90,901416,32,20039,-79
2020-08-16 23:10:54,22.30,22.30,22.30,99.90,904648,32,19997,-79
2020-08-16 23:11:27,22.30,22.30,22.30,99.90,901485,32,19943,-78
2020-08-16 23:12:01,22.30,22.30,22.30,99.90,899833,33,19951,-79
2020-08-16 23:12:43,22.30,22.30,22.30,99.90,899433,33,19944,-79
2020-08-16 23:13:17,22.30,22.30,22.30,99.90,897401,33,20341,-78
2020-08-16 23:13:54,22.30,22.30,22.30,99.90,901000,32,20383,-79
2020-08-16 23:14:27,22.30,22.30,22.30,99.90,900789,32,19943,-79
2020-08-16 23:14:59,22.30,22.30,22.30,99.90,904347,32,20317,-79
2020-08-16 23:15:33,22.30,22.30,22.30,99.90,904798,32,20344,-79
2020-08-16 23:16:07,22.30,22.30,22.30,99.90,904695,32,19962,-79
2020-08-16 23:16:46,22.30,22.30,22.30,99.90,901712,33,20086,-79
2020-08-16 23:17:35,22.30,22.30,22.30,99.90,898712,33,19936,-79
2020-08-16 23:18:08,22.30,22.30,22.30,99.90,899192,33,19944,-79
2020-08-16 23:18:41,22.30,22.30,22.30,99.90,899213,33,19970,-78
2020-08-16 23:19:15,22.30,22.30,22.30,99.90,901419,33,19936,-78
2020-08-16 23:19:49,22.30,22.30,22.30,99.90,900976,32,19940,-79
2020-08-16 23:20:26,22.30,22.30,22.30,99.90,904711,32,19970,-79
2020-08-16 23:21:01,22.30,22.30,22.30,99.90,906074,32,19940,-79
2020-08-16 23:21:39,22.30,22.30,22.30,99.90,906053,32,19963,-79
2020-08-16 23:22:30,22.30,22.30,22.30,99.90,907750,32,19943,-79
2020-08-16 23:23:04,22.30,22.30,22.30,99.90,904307,32,19951,-79
2020-08-16 23:23:34,22.30,22.30,22.30,99.90,904802,32,19970,-78
2020-08-16 23:24:11,22.30,22.30,22.30,99.90,904309,32,19938,-79
2020-08-16 23:24:44,22.30,22.30,22.30,99.90,905506,32,19943,-79
2020-08-16 23:25:21,22.30,22.30,22.30,99.90,904422,32,20361,-78
2020-08-16 23:25:53,22.30,22.30,22.30,99.90,905941,32,19976,-78
2020-08-16 23:26:28,22.30,22.30,22.30,99.90,904374,32,19958,-79
2020-08-16 23:27:20,22.30,22.30,22.30,99.90,901692,32,19939,-78
2020-08-16 23:27:54,22.30,22.30,22.30,99.90,901781,32,20272,-78
2020-08-16 23:28:35,22.30,22.30,22.30,99.90,901874,32,19951,-79
2020-08-16 23:29:09,22.20,22.20,22.20,99.90,895484,33,20294,-79
2020-08-16 23:29:42,22.20,22.20,22.20,99.90,892790,33,19996,-79
2020-08-16 23:30:16,22.20,22.20,22.20,99.90,894272,33,20301,-78
2020-08-16 23:30:49,22.20,22.20,22.20,99.90,897378,33,19944,-79
2020-08-16 23:31:24,22.20,22.20,22.20,99.90,902614,32,19944,-78
2020-08-16 23:32:04,22.20,22.20,22.20,99.90,903019,32,19940,-79
2020-08-16 23:32:38,22.20,22.20,22.20,99.90,901760,32,19935,-78
2020-08-16 23:33:13,22.20,22.20,22.20,99.90,900173,33,19987,-79
2020-08-16 23:33:52,22.20,22.20,22.20,99.90,903796,32,20253,-78
2020-08-16 23:34:29,22.20,22.20,22.20,99.90,904891,32,19943,-78
2020-08-16 23:35:02,22.20,22.20,22.20,99.90,908883,32,19965,-78
2020-08-16 23:35:36,22.20,22.20,22.20,99.90,907993,32,19950,-79
2020-08-16 23:36:10,22.20,22.20,22.20,99.90,904859,32,19935,-79
2020-08-16 23:36:44,22.10,22.10,22.10,99.90,904800,32,19953,-79
2020-08-16 23:37:22,22.10,22.10,22.10,99.90,905498,32,19947,-79
2020-08-16 23:37:56,22.10,22.10,22.10,99.90,906235,32,19995,-78
2020-08-16 23:38:30,22.10,22.10,22.10,99.90,904759,32,19967,-79
2020-08-16 23:39:01,22.10,22.10,22.10,99.90,906292,32,19977,-78
2020-08-16 23:39:38,22.10,22.10,22.10,99.90,908713,32,19994,-79
2020-08-16 23:40:15,22.10,22.10,22.10,99.90,911220,32,19939,-79
2020-08-16 23:40:48,22.10,22.10,22.10,99.90,907913,32,20323,-79
2020-08-16 23:41:21,22.10,22.10,22.10,99.90,901596,32,19962,-79
2020-08-16 23:41:54,22.10,22.10,22.10,99.90,898548,33,19940,-79
2020-08-16 23:42:31,22.00,22.00,22.00,99.90,899274,33,19951,-79
2020-08-16 23:43:05,22.00,22.00,22.00,99.90,903063,32,19977,-79
2020-08-16 23:43:39,22.00,22.00,22.00,99.90,903208,32,19943,-78
2020-08-16 23:44:14,22.10,22.10,22.10,99.90,906228,32,19943,-78
2020-08-16 23:44:45,22.00,22.00,22.00,99.90,901748,32,19940,-78
2020-08-16 23:45:19,22.00,22.00,22.00,99.90,899058,33,20364,-79
2020-08-16 23:45:53,22.00,22.00,22.00,99.90,901718,32,19951,-79
2020-08-16 23:46:27,22.00,22.00,22.00,99.90,899530,32,19959,-79
2020-08-16 23:47:00,22.00,22.00,22.00,99.90,904012,32,19950,-79
2020-08-16 23:47:34,22.00,22.00,22.00,99.90,904335,32,19940,-79
2020-08-16 23:48:05,22.00,22.00,22.00,99.90,904597,32,19994,-79
2020-08-16 23:48:42,22.00,22.00,22.00,99.90,905543,32,20248,-78
2020-08-16 23:49:18,22.00,22.00,22.00,99.90,904622,32,19947,-78
2020-08-16 23:49:52,22.00,22.00,22.00,99.90,903064,32,19981,-79
2020-08-16 23:50:32,22.00,22.00,22.00,99.90,904610,32,19939,-79
2020-08-16 23:51:11,21.90,21.90,21.90,99.90,900174,33,19974,-79
2020-08-16 23:51:45,22.00,22.00,22.00,99.90,904151,32,19935,-79
2020-08-16 23:52:19,21.90,21.90,21.90,99.90,901779,32,19975,-78
2020-08-16 23:52:53,21.90,21.90,21.90,99.90,901921,32,20396,-78
2020-08-16 23:53:28,21.90,21.90,21.90,99.90,898499,33,19940,-78
2020-08-16 23:54:00,21.90,21.90,21.90,99.90,899538,33,19960,-79
2020-08-16 23:54:35,21.90,21.90,21.90,99.90,899433,33,19970,-80
2020-08-16 23:55:08,21.90,21.90,21.90,99.90,899427,33,19944,-80
2020-08-16 23:55:42,21.90,21.90,21.90,99.90,901724,32,19941,-80
2020-08-16 23:56:33,21.90,21.90,21.90,99.90,903850,32,20327,-80
2020-08-16 23:57:07,21.90,21.90,21.90,99.90,906854,32,19942,-79
2020-08-16 23:57:41,21.90,21.90,21.90,99.90,907797,32,19998,-80
2020-08-16 23:58:17,21.90,21.90,21.90,99.90,904694,32,19947,-80
2020-08-16 23:58:51,21.80,21.80,21.80,99.90,905958,32,19947,-80
2020-08-16 23:59:25,21.80,21.80,21.80,99.90,907508,32,19939,-79
2020-08-16 23:59:56,21.80,21.80,21.80,99.90,902710,32,19951,-79