2020-08-16 00:00:49,19.30,17.40,18.90,99.90,895066,33,20084,-73
2020-08-16 00:01:33,18.58,16.73,18.90,99.90,894735,33,20032,-73
2020-08-16 00:02:14,19.23,17.20,18.90,99.90,891309,33,20342,-73
2020-08-16 00:02:44,18.90,17.00,18.90,99.90,891748,33,20037,-73
2020-08-16 00:03:26,19.60,17.77,18.90,99.90,891669,33,20048,-73
2020-08-16 00:03:59,17.70,15.88,18.80,99.90,893182,33,20050,-73
2020-08-16 00:04:37,19.00,17.00,18.80,99.90,891603,33,20415,-73
2020-08-16 00:05:09,20.75,18.30,18.80,99.90,889566,33,20047,-73
2020-08-16 00:05:40,18.62,16.83,18.80,99.90,891687,33,20099,-73
2020-08-16 00:06:23,20.58,18.55,18.80,99.90,891409,33,20106,-74
2020-08-16 00:07:01,19.48,17.45,18.80,99.90,888410,33,20395,-73
2020-08-16 00:07:38,19.35,17.35,18.80,99.90,894538,33,20032,-74
2020-08-16 00:08:09,20.90,17.83,18.80,99.90,894522,33,20051,-72
2020-08-16 00:08:40,18.80,16.85,18.80,99.90,894324,33,20052,-73
2020-08-16 00:09:22,19.15,17.15,18.80,99.90,892521,33,20043,-73
2020-08-16 00:09:59,18.98,17.02,18.80,99.90,896524,33,20075,-74
2020-08-16 00:10:36,21.45,16.83,18.80,99.90,891686,33,20032,-73
2020-08-16 00:11:08,19.35,17.35,18.80,99.90,893987,33,20318,-73
2020-08-16 00:11:39,20.35,18.35,18.80,99.90,894706,33,20028,-73
2020-08-16 00:12:32,19.75,17.70,18.80,99.90,897936,32,20143,-73
2020-08-16 00:13:18,19.35,17.35,18.80,99.90,900389,33,20066,-73
2020-08-16 00:13:52,19.73,17.70,18.80,99.90,892656,33,20025,-73
2020-08-16 00:14:23,20.75,17.15,18.80,99.90,894621,33,20054,-73
2020-08-16 00:14:58,19.33,17.42,18.80,99.90,890175,33,20386,-73
2020-08-16 00:15:34,19.85,17.80,18.80,99.90,891785,33,20017,-73
2020-08-16 00:16:13,19.42,17.45,18.80,99.90,894242,33,20478,-73
2020-08-16 00:16:53,19.85,17.85,18.80,99.90,893686,33,20043,-73
2020-08-16 00:17:37,19.95,17.23,18.80,99.90,888401,33,20043,-73
2020-08-16 00:18:36,18.80,17.00,18.80,99.90,888183,33,20051,-73
2020-08-16 00:19:12,19.10,17.10,18.80,99.90,889755,33,20382,-73
2020-08-16 00:19:43,21.33,17.55,18.80,99.90,893006,33,20444,-73
2020-08-16 00:20:23,19.92,17.85,18.80,99.90,894737,33,20098,-73
2020-08-16 00:21:13,19.30,17.33,18.80,99.90,893294,33,20025,-74
2020-08-16 00:21:50,20.08,17.30,18.80,99.90,888611,33,20434,-73
2020-08-16 00:22:41,19.48,17.58,18.70,99.90,891199,33,20024,-74
2020-08-16 00:23:15,18.70,18.70,18.70,99.90,889058,33,20030,-73
2020-08-16 00:23:55,19.02,17.10,18.70,99.90,891500,33,20040,-73
2020-08-16 00:24:32,18.73,16.83,18.70,99.90,894881,33,20040,-73
2020-08-16 00:25:06,19.83,17.75,18.70,99.90,894304,33,20028,-73
2020-08-16 00:25:36,20.25,18.17,18.70,99.90,896700,33,20375,-73
2020-08-16 00:26:10,20.08,17.98,18.70,99.90,895505,33,20066,-73
2020-08-16 00:26:52,20.83,18.65,18.70,99.90,892424,33,20256,-74
2020-08-16 00:27:25,20.48,18.40,18.70,99.90,891623,33,20044,-73
2020-08-16 00:28:00,20.15,18.05,18.70,99.90,893333,33,20032,-73
2020-08-16 00:28:30,20.95,18.75,18.70,99.90,898393,33,20444,-73
2020-08-16 00:29:01,21.15,19.02,18.70,99.90,897654,33,20036,-73
2020-08-16 00:29:36,19.95,17.87,18.60,99.90,897189,33,20067,-73
2020-08-16 00:30:14,21.02,18.83,18.60,99.90,895190,33,20040,-72
2020-08-16 00:30:57,20.65,18.55,18.60,99.90,894709,33,20056,-72
2020-08-16 00:31:29,19.75,17.60,18.60,99.90,894644,33,20051,-73
2020-08-16 00:32:00,21.90,19.55,18.60,99.90,896762,33,20029,-73
2020-08-16 00:32:34,21.62,19.33,18.60,99.90,896065,33,20048,-73
2020-08-16 00:33:06,21.70,19.05,18.60,99.90,898355,32,20033,-73
2020-08-16 00:33:41,19.83,17.83,18.60,99.90,894197,33,20078,-73
2020-08-16 00:34:19,21.05,18.85,18.60,99.90,888228,33,20101,-73
2020-08-16 00:34:49,19.90,17.77,18.60,99.90,891653,33,20028,-74
2020-08-16 00:35:25,18.25,16.55,18.60,99.90,892812,33,20074,-73
2020-08-16 00:36:02,20.25,18.15,18.60,99.90,892415,33,20017,-73
2020-08-16 00:36:37,19.90,17.87,18.60,99.90,888229,33,20465,-73
2020-08-16 00:37:12,18.95,17.15,18.60,99.90,890153,33,20107,-73
2020-08-16 00:37:43,20.95,18.60,18.70,99.90,892038,33,20059,-74
2020-08-16 00:38:14,19.48,17.05,18.70,99.90,894628,33,20096,-73
2020-08-16 00:38:46,19.37,17.45,18.70,99.90,895161,33,20040,-73
2020-08-16 00:39:21,19.62,17.62,18.70,99.90,894262,33,20024,-73
2020-08-16 00:40:15,19.50,17.52,18.70,99.90,891470,33,20426,-74
2020-08-16 00:40:52,20.42,18.35,18.60,99.90,892342,33,20029,-73
2020-08-16 00:41:36,19.60,17.50,18.60,99.90,888616,33,20395,-72
2020-08-16 00:42:07,19.70,17.67,18.60,99.90,894591,33,20020,-73
2020-08-16 00:42:39,20.23,18.12,18.60,99.90,894537,33,20032,-73
2020-08-16 00:43:16,19.37,17.58,18.60,99.90,893104,33,20025,-73
2020-08-16 00:43:54,19.62,17.60,18.60,99.90,891152,33,20068,-73
2020-08-16 00:44:38,19.08,17.10,18.60,99.90,889848,33,20039,-73
2020-08-16 00:45:15,19.33,17.33,18.60,99.90,894340,33,20096,-73
2020-08-16 00:45:46,20.02,17.85,18.60,99.90,891093,33,20037,-73
2020-08-16 00:46:38,19.55,17.52,18.60,99.90,893744,33,20040,-73
2020-08-16 00:47:13,19.58,17.67,18.60,99.90,900559,32,20387,-73
2020-08-16 00:47:46,19.58,17.52,18.60,99.90,897140,33,20546,-73
2020-08-16 00:48:22,20.33,18.42,18.70,99.90,897204,33,20028,-73
2020-08-16 00:48:53,19.83,17.95,18.70,99.90,894655,33,20024,-74
2020-08-16 00:49:51,20.50,18.40,18.70,99.90,896592,32,20035,-74
2020-08-16 00:50:31,18.00,16.20,18.70,99.90,897781,33,20122,-74
2020-08-16 00:51:09,19.33,17.42,18.70,99.90,894171,33,20079,-74
2020-08-16 00:51:58,19.33,17.33,18.70,99.90,891648,33,20017,-74
2020-08-16 00:52:35,19.40,17.35,18.70,99.90,891467,33,20057,-73
2020-08-16 00:53:12,18.77,16.98,18.70,99.90,897618,33,20074,-74
2020-08-16 00:53:48,20.27,18.12,18.70,99.90,897757,32,20393,-74
2020-08-16 00:54:28,18.35,16.65,18.70,99.90,894586,33,20111,-73
2020-08-16 00:55:00,19.15,17.35,18.70,99.90,894194,33,20425,-74
2020-08-16 00:55:40,20.90,18.80,18.60,99.90,897146,33,20350,-74
2020-08-16 00:56:25,20.88,18.67,18.60,99.90,897266,33,20036,-74
2020-08-16 00:57:23,21.33,19.12,18.60,99.90,897593,33,20050,-74
2020-08-16 00:58:03,21.58,19.27,18.50,99.90,900609,32,20027,-73
2020-08-16 00:58:54,19.73,17.65,18.50,99.90,894058,33,20418,-74
2020-08-16 00:59:26,19.65,17.55,18.50,99.90,892583,33,20024,-74
2020-08-16 01:00:26,21.62,19.42,18.50,99.90,888853,33,20077,-74
2020-08-16 01:01:13,20.83,18.67,18.50,99.90,885079,33,20428,-74
2020-08-16 01:01:43,20.08,17.95,18.50,99.90,895866,32,20082,-74
2020-08-16 01:02:17,20.80,18.80,18.50,99.90,897581,33,20052,-73
2020-08-16 01:02:54,21.87,19.60,18.50,99.90,897454,33,20024,-74
2020-08-16 01:03:39,20.90,18.70,18.40,99.90,892207,33,20423,-74
2020-08-16 01:04:14,20.25,18.23,18.40,99.90,893804,33,20078,-74
2020-08-16 01:04:45,21.73,19.42,18.40,99.90,891568,33,20066,-74
2020-08-16 01:05:20,20.50,18.25,18.40,99.90,890499,33,20187,-74
2020-08-16 01:05:55,21.77,19.62,18.40,99.90,890385,33,20052,-74
2020-08-16 01:06:30,21.20,19.05,18.40,99.90,892197,33,20025,-74
2020-08-16 01:07:05,22.08,19.90,18.40,99.90,892895,33,20033,-74
2020-08-16 01:07:40,20.60,18.37,18.40,99.90,892939,33,20055,-74
2020-08-16 01:08:16,21.00,18.80,18.50,99.90,897480,33,20378,-74
2020-08-16 01:09:01,19.90,17.80,18.50,99.90,894536,33,20154,-74
2020-08-16 01:09:42,20.20,18.20,18.50,99.90,894408,33,20150,-74
2020-08-16 01:10:21,20.40,18.20,18.50,99.90,891289,33,20017,-74
2020-08-16 01:10:52,23.77,18.20,18.50,99.90,894597,33,20376,-74
2020-08-16 01:11:26,19.98,17.98,18.50,99.90,890917,33,20028,-74
2020-08-16 01:12:00,21.83,19.33,18.50,99.90,889452,33,20100,-73
2020-08-16 01:12:37,20.95,18.75,18.50,99.90,889217,33,20298,-74
2020-08-16 01:13:10,20.52,18.50,18.50,99.90,891040,33,20163,-74
2020-08-16 01:13:41,20.98,18.87,18.50,99.90,890127,33,20021,-73
2020-08-16 01:14:13,19.85,17.83,18.50,99.90,889498,33,20036,-74
2020-08-16 01:14:48,19.67,17.67,18.50,99.90,889342,33,20046,-74
2020-08-16 01:15:44,19.70,17.77,18.50,99.90,892542,33,20141,-74
2020-08-16 01:16:40,20.77,17.58,18.50,99.90,891896,33,20024,-74
2020-08-16 01:17:31,19.08,17.10,18.50,99.90,894616,33,20036,-73
2020-08-16 01:18:13,20.70,18.58,18.50,99.90,897943,33,20049,-74
2020-08-16 01:18:59,21.30,18.52,18.50,99.90,897803,32,20054,-73
2020-08-16 01:19:49,19.33,17.23,18.50,99.90,897169,33,20402,-74
2020-08-16 01:20:46,20.48,18.35,18.50,99.90,895077,33,20055,-74
2020-08-16 01:21:40,20.20,17.75,18.40,99.90,892803,33,20024,-74
2020-08-16 01:22:23,20.15,18.15,18.40,99.90,893963,33,20460,-74
2020-08-16 01:22:54,20.02,18.00,18.40,99.90,890835,33,20144,-74
2020-08-16 01:23:44,21.00,18.15,18.40,99.90,888854,33,20093,-73
2020-08-16 01:24:43,19.75,17.75,18.40,99.90,891434,33,20433,-74
2020-08-16 01:25:27,20.83,17.67,18.40,99.90,896406,33,20051,-73
2020-08-16 01:26:02,20.60,18.00,18.40,99.90,895933,33,20063,-74
2020-08-16 01:26:45,19.10,17.33,18.40,99.90,891442,33,20096,-74
2020-08-16 01:27:21,20.37,18.27,18.40,99.90,894589,33,20020,-74
2020-08-16 01:27:54,20.27,17.35,18.40,99.90,894168,33,20032,-74
2020-08-16 01:28:35,20.15,18.15,18.40,99.90,891410,33,20033,-74
2020-08-16 01:29:07,18.40,18.40,18.40,99.90,891355,33,20049,-74
2020-08-16 01:29:46,20.35,18.10,18.40,99.90,891367,33,19966,-74
2020-08-16 01:30:28,20.37,18.27,18.30,99.90,897232,33,20059,-74
2020-08-16 01:31:02,20.92,18.58,18.30,99.90,900268,33,20032,-74
2020-08-16 01:31:43,21.00,18.37,18.30,99.90,894773,33,20137,-74
2020-08-16 01:32:27,20.90,18.70,18.30,99.90,891351,33,20132,-74
2020-08-16 01:33:15,21.15,19.00,18.30,99.90,888487,33,20029,-73
2020-08-16 01:33:58,20.30,18.25,18.30,99.90,893198,33,20459,-73
2020-08-16 01:34:30,20.48,18.33,18.40,99.90,888613,33,20072,-74
2020-08-16 01:35:02,21.23,19.02,18.40,99.90,891474,33,20095,-74
2020-08-16 01:35:37,21.50,18.98,18.30,99.90,886652,33,20038,-74
2020-08-16 01:36:40,21.15,18.95,18.30,99.90,891464,33,20047,-74
2020-08-16 01:37:21,23.10,19.92,18.30,99.90,894370,33,20048,-74
2020-08-16 01:38:13,20.77,18.45,18.30,99.90,893995,33,20410,-74
2020-08-16 01:38:49,20.05,17.92,18.40,99.90,894283,33,20480,-73
2020-08-16 01:39:33,20.40,17.92,18.30,99.90,891165,33,20215,-73
2020-08-16 01:40:07,22.10,18.90,18.30,99.90,888623,33,20100,-74
2020-08-16 01:40:42,20.33,18.17,18.30,99.90,888423,33,20067,-74
2020-08-16 01:41:13,20.75,18.77,18.20,99.90,891089,33,20029,-74
2020-08-16 01:41:48,20.40,18.33,18.20,99.90,888529,33,20071,-74
2020-08-16 01:42:33,20.65,18.55,18.20,99.90,888574,33,20061,-74
2020-08-16 01:43:08,19.33,17.37,18.30,99.90,888296,33,20147,-74
2020-08-16 01:43:51,20.48,18.42,18.20,99.90,897100,33,20119,-74
2020-08-16 01:44:22,20.30,18.10,18.20,99.90,891462,33,20036,-73
2020-08-16 01:45:05,19.95,17.52,18.20,99.90,895306,33,20029,-73
2020-08-16 01:45:45,19.85,17.85,18.20,99.90,894919,33,20048,-73
2020-08-16 01:46:19,20.42,18.42,18.20,99.90,896328,33,20024,-74
2020-08-16 01:46:56,19.42,17.42,18.30,99.90,894337,33,20028,-73
2020-08-16 01:47:31,19.58,17.67,18.20,99.90,893533,33,20035,-73
2020-08-16 01:48:03,19.90,17.83,18.30,99.90,893725,33,20120,-73
2020-08-16 01:48:42,19.27,17.17,18.30,99.90,892860,33,20043,-72
2020-08-16 01:49:20,19.05,17.15,18.30,99.90,894372,33,20207,-72
2020-08-16 01:50:01,20.10,18.00,18.30,99.90,894610,33,20039,-73
2020-08-16 01:50:38,18.75,16.95,18.30,99.90,894652,33,20049,-72
2020-08-16 01:51:14,20.08,18.00,18.30,99.90,897556,33,20075,-73
2020-08-16 01:51:49,19.87,17.85,18.30,99.90,896837,33,20104,-73
2020-08-16 01:52:26,19.62,17.58,18.30,99.90,894483,33,20036,-73
2020-08-16 01:53:46,20.10,18.10,18.30,99.90,891329,33,20033,-74
2020-08-16 01:54:29,21.02,18.62,18.20,99.90,884780,33,20075,-73
2020-08-16 01:55:05,19.17,17.17,18.20,99.90,891142,33,20055,-73
2020-08-16 01:55:37,19.70,17.73,18.20,99.90,894398,33,20074,-73
2020-08-16 01:56:10,19.27,17.45,18.30,99.90,891408,33,20032,-73
2020-08-16 01:56:55,20.27,18.20,18.30,99.90,894507,33,20083,-73
2020-08-16 01:57:36,20.60,18.40,18.30,99.90,894614,33,20067,-73
2020-08-16 01:58:16,20.58,18.55,18.30,99.90,894416,33,20389,-74
2020-08-16 01:58:51,20.05,18.08,18.30,99.90,897558,33,20232,-73
2020-08-16 01:59:26,20.40,18.17,18.30,99.90,897001,33,20058,-74
2020-08-16 01:59:57,20.55,18.50,18.30,99.90,891506,33,20052,-73
2020-08-16 02:00:32,20.05,17.95,18.30,99.90,891068,33,20084,-73
2020-08-16 02:01:13,19.87,17.92,18.30,99.90,892422,33,20058,-73
2020-08-16 02:01:51,21.65,19.08,18.20,99.90,891529,33,20051,-73
2020-08-16 02:02:28,21.40,19.15,18.20,99.90,892865,33,20162,-73
2020-08-16 02:02:59,21.80,19.50,18.10,99.90,891434,33,20103,-73
2020-08-16 02:03:41,21.05,18.92,18.10,99.90,892755,33,20127,-73
2020-08-16 02:04:15,21.20,18.95,18.20,99.90,893282,33,20454,-74
2020-08-16 02:04:52,21.58,19.33,18.10,99.90,888516,33,20025,-73
2020-08-16 02:05:33,21.25,19.15,18.10,99.90,887694,33,20363,-73
2020-08-16 02:06:05,21.45,19.25,18.10,99.90,891129,33,20107,-73
2020-08-16 02:06:40,22.27,19.98,18.10,99.90,894203,33,20033,-73
2020-08-16 02:07:19,22.62,19.55,18.10,99.90,888223,33,20028,-73
2020-08-16 02:07:56,21.33,19.15,18.10,99.90,888342,33,20053,-74
2020-08-16 02:08:34,21.52,19.30,18.10,99.90,887495,33,20020,-74
2020-08-16 02:09:25,23.55,19.98,18.10,99.90,890006,33,20059,-74
2020-08-16 02:10:00,21.37,19.08,18.10,99.90,885053,33,20029,-72
2020-08-16 02:10:35,21.25,18.95,18.10,99.90,891212,33,20063,-73
2020-08-16 02:11:13,22.37,19.98,18.10,99.90,891191,33,20456,-73
2020-08-16 02:11:43,21.95,19.25,18.10,99.90,895949,33,20096,-74
2020-08-16 02:12:48,22.02,19.75,18.00,99.90,895883,33,20036,-74
2020-08-16 02:13:27,22.58,20.17,18.00,99.90,894507,33,20066,-74
2020-08-16 02:14:06,22.48,20.05,18.00,99.90,895951,33,20025,-73
2020-08-16 02:14:42,21.20,19.02,18.00,99.90,894406,33,20093,-73
2020-08-16 02:15:20,21.77,19.58,18.00,99.90,896508,33,20124,-73
2020-08-16 02:16:02,22.55,20.15,18.00,99.90,899436,33,20066,-74
2020-08-16 02:16:37,21.75,19.45,18.00,99.90,893854,33,20307,-73
2020-08-16 02:17:12,23.52,20.30,17.90,99.90,894083,33,20411,-73
2020-08-16 02:17:46,22.55,19.67,17.90,99.90,890986,33,20030,-72
2020-08-16 02:18:29,22.80,19.62,17.90,99.90,894562,33,20043,-73
2020-08-16 02:19:07,22.75,20.35,17.90,99.90,891422,33,20021,-73
2020-08-16 02:19:48,22.55,20.10,17.90,99.90,890796,33,20184,-73
2020-08-16 02:20:44,23.48,21.02,17.90,99.90,894178,33,20319,-73
2020-08-16 02:21:17,22.33,20.00,17.90,99.90,898480,33,20066,-74
2020-08-16 02:21:48,23.98,21.15,17.90,99.90,895003,33,20033,-73
2020-08-16 02:22:22,23.65,21.10,17.90,99.90,894504,33,20327,-74
2020-08-16 02:22:53,23.60,21.05,17.80,99.90,897291,33,20496,-73
2020-08-16 02:23:36,23.65,20.65,17.80,99.90,894533,33,20028,-73
2020-08-16 02:24:23,23.20,20.80,17.80,99.90,894440,33,20367,-73
2020-08-16 02:24:58,24.77,21.17,17.80,99.90,894293,33,20054,-73
2020-08-16 02:25:33,24.42,21.73,17.80,99.90,891093,33,20029,-74
2020-08-16 02:26:04,22.77,20.20,17.80,99.90,890678,33,20136,-73
2020-08-16 02:26:39,24.98,20.50,17.80,99.90,891052,33,20033,-73
2020-08-16 02:27:10,22.92,20.58,17.80,99.90,888004,33,20167,-74
2020-08-16 02:27:44,23.20,20.70,17.80,99.90,891285,33,20138,-73
2020-08-16 02:28:16,23.25,20.90,17.80,99.90,887971,33,20398,-72
2020-08-16 02:28:49,24.12,21.58,17.80,99.90,888345,33,20410,-73
2020-08-16 02:29:37,23.40,20.90,17.80,99.90,891448,33,20100,-73
2020-08-16 02:30:28,23.45,21.05,17.80,99.90,893467,33,20044,-73
2020-08-16 02:31:12,22.98,20.50,17.80,99.90,884829,33,20034,-73
2020-08-16 02:31:56,23.33,20.37,17.80,99.90,882574,33,20109,-73
2020-08-16 02:32:34,23.58,21.15,17.80,99.90,877969,33,649862,-73
2020-08-16 02:33:05,22.42,20.20,17.80,99.90,894077,33,20335,-73
2020-08-16 02:33:40,23.75,21.30,17.80,99.90,894040,33,20365,-74
2020-08-16 02:34:15,22.90,20.48,17.80,99.90,885128,33,20392,-74
2020-08-16 02:34:50,24.63,21.23,17.80,99.90,889045,33,20025,-74
2020-08-16 02:35:31,22.77,20.27,17.80,99.90,894405,33,20032,-73
2020-08-16 02:36:24,22.40,20.00,17.80,99.90,896725,33,20400,-74
2020-08-16 02:37:00,23.67,21.15,17.80,99.90,891263,33,20061,-73
2020-08-16 02:37:34,23.20,20.27,17.80,99.90,894359,33,20086,-73
2020-08-16 02:38:04,24.40,20.70,17.80,99.90,891051,33,20037,-74
2020-08-16 02:38:46,24.05,21.02,17.80,99.90,890939,33,20029,-73
2020-08-16 02:39:22,21.98,19.77,17.90,99.90,888368,33,20384,-74
2020-08-16 02:39:56,23.75,21.30,17.80,99.90,891643,33,20390,-73
2020-08-16 02:40:34,24.83,20.95,17.80,99.90,884908,33,20030,-73
2020-08-16 02:41:08,25.23,22.20,17.80,99.90,891542,33,20091,-73
2020-08-16 02:41:46,24.37,21.50,17.80,99.90,891078,33,20063,-73
2020-08-16 02:42:27,25.60,21.23,17.80,99.90,892066,33,20120,-74
2020-08-16 02:43:02,24.35,21.70,17.80,99.90,894066,33,20469,-74
2020-08-16 02:43:38,25.83,21.90,17.80,99.90,894025,33,20054,-74
2020-08-16 02:44:12,24.50,21.42,17.70,99.90,897009,33,20431,-73
2020-08-16 02:44:47,25.17,22.52,17.70,99.90,891404,33,20381,-73
2020-08-16 02:45:27,24.70,22.17,17.70,99.90,891400,33,20335,-73
2020-08-16 02:46:01,25.27,22.55,17.70,99.90,894407,33,20079,-73
2020-08-16 02:46:36,24.87,21.95,17.70,99.90,900122,33,20032,-74
2020-08-16 02:47:12,25.80,23.08,17.70,99.90,893946,33,20017,-74
2020-08-16 02:47:45,25.45,22.60,17.70,99.90,895412,33,20032,-74
2020-08-16 02:48:17,24.35,21.87,17.70,99.90,895619,33,20123,-73
2020-08-16 02:48:48,25.98,23.27,17.70,99.90,894304,33,20044,-73
2020-08-16 02:49:19,26.73,23.00,17.70,99.90,894307,33,20041,-73
2020-08-16 02:49:50,24.77,22.08,17.70,99.90,891052,33,20036,-73
2020-08-16 02:50:44,25.08,22.37,17.70,99.90,891271,33,20024,-72
2020-08-16 02:51:18,26.70,23.20,17.70,99.90,888174,33,20104,-73
2020-08-16 02:51:51,28.60,24.33,17.70,99.90,894011,33,20033,-73
2020-08-16 02:52:23,30.90,25.55,17.70,99.90,888304,33,20045,-74
2020-08-16 02:52:54,27.00,24.10,17.60,99.90,892062,33,20311,-74
2020-08-16 02:53:30,26.80,23.75,17.60,99.90,891797,33,20056,-73
2020-08-16 02:54:05,27.00,23.58,17.60,99.90,888915,33,20029,-74
2020-08-16 02:54:46,26.77,24.08,17.70,99.90,889702,33,20049,-73
2020-08-16 02:55:21,29.92,24.15,17.70,99.90,890514,33,20031,-73
2020-08-16 02:55:53,26.77,22.70,17.70,99.90,891260,33,20076,-74
2020-08-16 02:56:26,26.83,23.08,17.70,99.90,894196,33,20063,-73
2020-08-16 02:57:01,26.33,23.50,17.70,99.90,900148,33,20449,-73
2020-08-16 02:57:53,30.50,25.12,17.70,99.90,897202,33,20481,-74
2020-08-16 02:58:31,26.62,23.27,17.70,99.90,897458,33,20374,-73
2020-08-16 02:59:18,27.27,23.83,17.70,99.90,897034,33,20071,-73
2020-08-16 02:59:52,27.83,23.83,17.70,99.90,897468,33,20092,-73
2020-08-16 03:00:31,26.02,23.23,17.70,99.90,891245,33,20051,-74
2020-08-16 03:01:09,28.70,24.55,17.70,99.90,890993,33,20079,-73
2020-08-16 03:01:41,29.45,26.17,17.70,99.90,890865,33,20021,-74
2020-08-16 03:02:17,30.27,25.12,17.70,99.90,893438,33,20379,-73
2020-08-16 03:02:47,29.63,25.33,17.70,99.90,896677,33,20024,-73
2020-08-16 03:03:25,28.30,25.00,17.60,99.90,894492,33,20028,-72
2020-08-16 03:03:57,27.20,24.35,17.70,99.90,895321,33,20059,-73
2020-08-16 03:04:31,27.33,23.77,17.70,99.90,891307,33,20095,-73
2020-08-16 03:05:02,27.62,24.73,17.70,99.90,893934,33,20079,-73
2020-08-16 03:05:37,27.83,24.83,17.70,99.90,891939,33,20033,-73
2020-08-16 03:06:12,31.87,26.02,17.70,99.90,891331,33,20116,-73
2020-08-16 03:06:54,29.02,25.40,17.70,99.90,894524,33,20033,-73
2020-08-16 03:07:31,30.73,26.20,17.60,99.90,894439,33,20369,-73
2020-08-16 03:08:02,31.33,26.55,17.60,99.90,891095,33,20108,-74
2020-08-16 03:08:33,32.38,26.65,17.60,99.90,891985,33,20033,-73
2020-08-16 03:09:04,32.53,28.38,17.60,99.90,888767,33,20037,-73
2020-08-16 03:09:39,32.65,27.70,17.60,99.90,885599,33,20037,-72
2020-08-16 03:10:39,35.17,29.67,17.50,99.90,889008,33,20033,-72
2020-08-16 03:11:26,32.22,27.70,17.50,99.90,888051,33,20432,-73
2020-08-16 03:12:01,33.28,26.70,17.50,99.90,899464,33,20071,-73
2020-08-16 03:12:36,32.42,27.52,17.50,99.90,901969,32,20106,-73
2020-08-16 03:13:08,31.87,28.20,17.50,99.90,902912,32,20099,-73
2020-08-16 03:13:41,32.10,27.85,17.50,99.90,902487,32,20015,-73
2020-08-16 03:14:18,31.85,28.02,17.50,99.90,900198,33,20433,-73
2020-08-16 03:14:53,34.17,28.67,17.50,99.90,897114,33,20462,-73
2020-08-16 03:15:31,35.20,28.92,17.50,99.90,892808,33,20047,-73
2020-08-16 03:16:08,32.90,27.80,17.50,99.90,891370,33,20021,-74
2020-08-16 03:16:43,35.53,28.85,17.50,99.90,894266,33,20364,-73
2020-08-16 03:17:20,35.50,28.92,17.50,99.90,891401,33,20071,-73
2020-08-16 03:18:15,36.15,28.45,17.50,99.90,891316,33,20445,-73
2020-08-16 03:18:52,37.88,29.42,17.40,99.90,897831,33,20024,-72
2020-08-16 03:19:26,33.78,27.65,17.50,99.90,901082,32,20015,-73
2020-08-16 03:19:59,34.45,28.02,17.40,99.90,903355,32,20035,-73
2020-08-16 03:20:30,35.40,28.52,17.40,99.90,903550,32,20103,-73
2020-08-16 03:21:28,36.63,28.85,17.40,99.90,903125,32,20408,-73
2020-08-16 03:22:03,36.47,27.77,17.50,99.90,899245,33,20039,-72
2020-08-16 03:22:44,33.00,28.05,17.50,99.90,897646,33,20452,-73
2020-08-16 03:23:15,17.40,17.40,17.40,99.90,895732,33,20062,-74
2020-08-16 03:24:08,39.60,29.63,17.40,99.90,895869,33,19936,-73
2020-08-16 03:24:42,36.75,28.85,17.40,99.90,898217,33,20119,-74
2020-08-16 03:25:24,34.20,27.77,17.40,99.90,898280,33,20050,-73
2020-08-16 03:25:55,35.28,30.12,17.40,99.90,898402,33,20063,-73
2020-08-16 03:26:27,36.40,28.45,17.40,99.90,892674,33,20027,-73
2020-08-16 03:27:03,33.25,28.42,17.40,99.90,889683,33,20041,-73
2020-08-16 03:27:44,37.53,31.08,17.30,99.90,890484,33,20034,-73
2020-08-16 03:28:18,36.75,28.92,17.30,99.90,888808,33,20071,-73
2020-08-16 03:28:48,35.75,28.90,17.30,99.90,891821,33,20475,-73
2020-08-16 03:29:22,35.50,28.40,17.30,99.90,893540,33,20037,-73
2020-08-16 03:29:57,36.95,29.45,17.30,99.90,895374,32,20037,-73
2020-08-16 03:30:47,34.30,28.58,17.30,99.90,895600,33,20048,-73
2020-08-16 03:31:28,35.10,28.25,17.30,99.90,895526,33,20028,-74
2020-08-16 03:31:58,37.42,30.23,17.30,99.90,898566,33,20070,-73
2020-08-16 03:32:30,36.78,29.25,17.30,99.90,898525,33,20376,-73
2020-08-16 03:33:01,35.75,29.85,17.30,99.90,892269,33,20037,-73
2020-08-16 03:33:33,37.22,30.62,17.30,99.90,892269,33,20048,-74
2020-08-16 03:34:04,37.90,30.83,17.30,99.90,895798,33,20164,-73
2020-08-16 03:34:37,35.72,28.50,17.30,99.90,892371,33,20398,-73
2020-08-16 03:35:09,36.72,30.12,17.40,99.90,891873,33,20173,-74
2020-08-16 03:35:47,37.22,30.85,17.40,99.90,892406,33,20087,-73
2020-08-16 03:36:22,40.22,30.27,17.30,99.90,893208,33,20063,-73
2020-08-16 03:37:05,38.30,30.90,17.30,99.90,893041,33,20124,-71
2020-08-16 03:37:43,35.70,28.52,17.30,99.90,890728,33,20354,-72
2020-08-16 03:38:19,39.55,29.58,17.30,99.90,893770,33,20122,-72
2020-08-16 03:38:55,34.67,29.77,17.30,99.90,889560,33,20037,-72
2020-08-16 03:39:35,37.50,29.60,17.30,99.90,890491,33,20022,-72
2020-08-16 03:40:40,39.70,29.60,17.30,99.90,891082,33,20033,-73
2020-08-16 03:41:33,32.00,27.35,17.30,99.90,889668,33,20051,-73
2020-08-16 03:42:13,38.17,29.87,17.30,99.90,887880,33,20037,-73
2020-08-16 03:43:01,39.25,28.23,17.30,99.90,882583,33,20038,-73
2020-08-16 03:43:40,38.63,30.80,17.30,99.90,888872,33,20335,-73
2020-08-16 03:44:26,35.67,27.60,17.30,99.90,891551,33,20055,-73
2020-08-16 03:45:25,36.75,28.45,17.30,99.90,897593,33,20024,-73
2020-08-16 03:45:56,38.90,29.30,17.30,99.90,899637,32,20447,-74
2020-08-16 03:46:33,38.22,30.27,17.30,99.90,897889,33,20056,-73
2020-08-16 03:47:05,38.65,29.48,17.30,99.90,894355,33,20025,-73
2020-08-16 03:47:37,36.63,30.08,17.30,99.90,895677,33,20047,-73
2020-08-16 03:48:26,36.38,30.05,17.30,99.90,894380,33,20048,-73
2020-08-16 03:49:02,35.88,28.92,17.30,99.90,891280,33,20044,-73
2020-08-16 03:49:33,35.75,28.60,17.30,99.90,888770,33,20028,-73
2020-08-16 03:50:15,31.58,27.85,17.30,99.90,888402,33,20017,-73
2020-08-16 03:51:04,37.30,28.58,17.30,99.90,892284,33,20046,-73
2020-08-16 03:51:51,36.17,29.65,17.30,99.90,894734,33,20467,-73
2020-08-16 03:52:31,35.10,28.65,17.30,99.90,894895,33,20056,-72
2020-08-16 03:53:08,35.53,28.67,17.30,99.90,895773,33,20123,-73
2020-08-16 03:53:42,36.35,30.48,17.30,99.90,894899,33,20017,-72
2020-08-16 03:54:31,35.28,28.20,17.30,99.90,893210,33,20028,-74
2020-08-16 03:55:25,34.30,27.98,17.30,99.90,894322,33,20033,-74
2020-08-16 03:55:59,35.75,28.75,17.30,99.90,892613,33,20039,-75
2020-08-16 03:56:33,34.78,29.40,17.30,99.90,888692,33,20041,-74
2020-08-16 03:57:59,34.33,27.98,17.30,99.90,894370,33,20033,-74
2020-08-16 03:58:47,36.60,28.75,17.30,99.90,894269,33,20020,-74
2020-08-16 03:59:22,34.90,28.30,17.30,99.90,897803,33,20074,-74
2020-08-16 04:00:01,35.03,28.33,17.30,99.90,900960,32,20381,-73
2020-08-16 04:00:47,36.20,28.83,17.30,99.90,897851,33,20441,-74
2020-08-16 04:01:33,36.53,28.58,17.30,99.90,897874,33,20087,-74
2020-08-16 04:02:12,40.47,31.30,17.30,99.90,898231,32,20460,-74
2020-08-16 04:02:49,37.60,28.75,17.30,99.90,898002,33,20027,-74
2020-08-16 04:03:23,36.35,28.90,17.30,99.90,897768,33,20445,-74
2020-08-16 04:04:05,35.55,28.92,17.30,99.90,897982,33,20016,-73
2020-08-16 04:04:42,34.67,29.05,17.30,99.90,897478,33,20425,-73
2020-08-16 04:05:50,34.42,27.52,17.30,99.90,897536,33,20040,-73
2020-08-16 04:06:53,34.20,28.58,17.30,99.90,894083,33,20418,-74
2020-08-16 04:07:27,39.05,29.10,17.30,99.90,896067,33,20467,-74
2020-08-16 04:08:18,38.03,29.00,17.30,99.90,898136,33,20090,-73
2020-08-16 04:09:11,38.30,29.77,17.30,99.90,897709,33,20128,-72
2020-08-16 04:09:48,39.20,30.45,17.20,99.90,893809,33,20163,-73
2020-08-16 04:10:24,38.33,30.45,17.20,99.90,898511,32,20095,-73
2020-08-16 04:11:02,37.58,30.73,17.20,99.90,898109,32,20070,-73
2020-08-16 04:11:39,38.55,31.00,17.20,99.90,894831,33,20430,-72
2020-08-16 04:12:15,40.12,31.48,17.20,99.90,888658,33,20053,-73
2020-08-16 04:13:06,37.33,30.62,17.20,99.90,890801,33,20127,-72
2020-08-16 04:13:45,38.88,30.75,17.20,99.90,894825,33,20079,-72
2020-08-16 04:14:23,37.15,31.05,17.20,99.90,894776,33,20382,-73
2020-08-16 04:15:23,42.08,31.65,17.20,99.90,892276,33,20058,-72
2020-08-16 04:15:54,39.30,29.37,17.20,99.90,891363,33,20059,-72
2020-08-16 04:16:30,35.78,29.73,17.20,99.90,891949,33,20055,-73
2020-08-16 04:17:07,40.05,31.98,17.20,99.90,894751,33,20029,-72
2020-08-16 04:17:42,39.05,30.15,17.20,99.90,897245,32,20035,-73
2020-08-16 04:18:18,37.78,30.52,17.20,99.90,900461,33,20024,-74
2020-08-16 04:19:17,37.42,30.12,17.20,99.90,902559,32,20115,-73
2020-08-16 04:20:04,35.05,29.40,17.20,99.90,894083,33,20183,-73
2020-08-16 04:20:41,37.53,29.23,17.20,99.90,893272,33,20084,-73
2020-08-16 04:21:45,39.17,30.73,17.20,99.90,888682,33,20037,-73
2020-08-16 04:22:28,37.72,29.90,17.20,99.90,891326,33,20460,-73
2020-08-16 04:23:22,37.25,30.25,17.20,99.90,893289,33,20377,-73
2020-08-16 04:23:56,39.63,30.15,17.20,99.90,896768,33,20039,-72
2020-08-16 04:24:35,39.22,30.10,17.20,99.90,897453,33,20040,-73
2020-08-16 04:25:18,33.40,27.98,17.20,99.90,900709,32,20040,-73
2020-08-16 04:25:53,36.55,29.73,17.20,99.90,903532,32,20118,-73
2020-08-16 04:26:53,33.95,28.48,17.30,99.90,903888,32,20063,-73
2020-08-16 04:27:47,35.42,27.52,17.30,99.90,903851,32,20077,-73
2020-08-16 04:28:29,36.72,29.70,17.30,99.90,901627,32,20122,-74
2020-08-16 04:29:00,35.63,27.95,17.40,99.90,899465,32,20303,-73
2020-08-16 04:29:56,34.28,27.17,17.40,99.90,900628,32,20035,-74
2020-08-16 04:30:37,34.97,27.40,17.40,99.90,900839,32,20054,-74
2020-08-16 04:31:17,33.55,28.70,17.40,99.90,899799,32,20475,-74
2020-08-16 04:31:53,35.78,28.77,17.40,99.90,900613,32,20032,-74
2020-08-16 04:32:44,35.60,28.48,17.40,99.90,897839,33,20016,-74
2020-08-16 04:33:18,34.92,28.05,17.40,99.90,899564,33,20086,-74
2020-08-16 04:33:55,33.65,28.45,17.40,99.90,897537,33,20044,-73
2020-08-16 04:34:40,35.97,28.45,17.50,99.90,900931,32,20079,-73
2020-08-16 04:35:13,33.47,28.27,17.40,99.90,897009,33,20067,-73
2020-08-16 04:36:01,36.10,29.40,17.40,99.90,900616,32,20031,-73
2020-08-16 04:37:01,32.03,27.10,17.40,99.90,897829,33,20054,-73
2020-08-16 04:37:39,31.48,26.70,17.40,99.90,894777,33,20043,-72
2020-08-16 04:38:11,34.92,27.55,17.50,99.90,889060,33,20101,-73
2020-08-16 04:38:59,33.83,27.90,17.50,99.90,891167,33,20087,-73
2020-08-16 04:39:53,36.42,27.80,17.50,99.90,894443,33,20071,-73
2020-08-16 04:40:30,33.90,28.40,17.50,99.90,889773,33,20026,-73
2020-08-16 04:41:15,34.28,28.02,17.50,99.90,895896,33,20390,-72
2020-08-16 04:41:54,34.25,27.35,17.50,99.90,894304,33,20096,-72
2020-08-16 04:42:44,32.08,26.58,17.60,99.90,897338,33,20442,-73
2020-08-16 04:43:27,32.35,27.40,17.50,99.90,894583,33,20043,-73
2020-08-16 04:44:10,32.53,28.00,17.50,99.90,894395,33,20099,-72
2020-08-16 04:44:45,37.05,28.58,17.50,99.90,894677,33,20452,-72
2020-08-16 04:45:30,35.83,28.95,17.60,99.90,900299,33,20059,-73
2020-08-16 04:46:23,35.58,28.10,17.50,99.90,900719,32,20042,-73
2020-08-16 04:46:59,33.45,27.30,17.50,99.90,901487,32,20082,-74
2020-08-16 04:47:59,32.55,27.58,17.60,99.90,900727,32,20043,-73
2020-08-16 04:48:50,32.85,26.12,17.60,99.90,900520,33,20110,-73
2020-08-16 04:49:26,33.42,27.83,17.60,99.90,897441,33,20032,-73
2020-08-16 04:50:25,34.72,27.30,17.60,99.90,898454,32,20093,-73
2020-08-16 04:51:04,31.92,26.75,17.60,99.90,898247,33,20079,-73
2020-08-16 04:51:59,35.55,27.10,17.60,99.90,901165,32,20027,-73
2020-08-16 04:52:37,31.45,26.05,17.70,99.90,900774,32,20471,-72
2020-08-16 04:53:14,29.27,25.25,17.70,99.90,903982,32,20058,-74
2020-08-16 04:53:51,30.98,26.83,17.70,99.90,903947,32,20085,-73
2020-08-16 04:54:37,33.85,26.48,17.70,99.90,897757,33,20057,-73
2020-08-16 04:55:17,33.58,28.75,17.70,99.90,888720,33,20079,-73
2020-08-16 04:56:04,31.37,26.17,17.70,99.90,888637,33,20112,-73
2020-08-16 04:56:47,32.40,26.98,17.70,99.90,889236,33,20037,-73
2020-08-16 04:57:26,33.88,27.02,17.80,99.90,885124,33,20056,-73
2020-08-16 04:58:22,33.25,27.17,17.80,99.90,888579,33,20063,-73
2020-08-16 04:59:24,31.20,26.52,17.70,99.90,892516,33,20354,-74
2020-08-16 05:00:40,29.87,25.80,17.70,99.90,897306,33,20032,-74
2020-08-16 05:01:16,34.13,28.50,17.70,99.90,897390,33,20198,-74
2020-08-16 05:02:11,34.10,28.62,17.60,99.90,900831,32,20458,-74
2020-08-16 05:02:41,34.58,27.73,17.60,99.90,891515,33,20104,-74
2020-08-16 05:03:12,34.58,28.35,17.50,99.90,888765,33,20096,-74
2020-08-16 05:04:11,35.50,28.00,17.60,99.90,891020,33,20103,-74
2020-08-16 05:04:55,35.75,28.27,17.50,99.90,897257,33,20039,-74
2020-08-16 05:05:25,33.13,27.92,17.70,99.90,897586,33,20040,-74
2020-08-16 05:05:59,33.72,27.37,17.60,99.90,897645,33,20438,-74
2020-08-16 05:06:35,31.58,27.33,17.70,99.90,897233,33,20040,-74
2020-08-16 05:07:09,31.12,26.90,17.70,99.90,898632,32,20059,-73
2020-08-16 05:07:43,33.55,28.00,17.80,99.90,901763,32,20040,-74
2020-08-16 05:08:37,34.13,27.42,17.70,99.90,900774,32,20038,-74
2020-08-16 05:09:35,31.90,27.60,17.80,99.90,897700,33,20457,-74
2020-08-16 05:10:21,33.00,27.33,17.80,99.90,899812,32,20019,-74
2020-08-16 05:10:52,35.10,27.17,17.80,99.90,899005,32,20048,-74
2020-08-16 05:11:32,32.60,27.70,17.80,99.90,900286,32,20032,-74
2020-08-16 05:12:18,32.53,26.60,17.80,99.90,900826,32,20359,-74
2020-08-16 05:12:55,32.75,27.10,17.80,99.90,901080,32,20397,-73
2020-08-16 05:13:26,33.10,28.17,17.80,99.90,900285,32,20522,-74
2020-08-16 05:14:08,38.88,29.60,17.90,99.90,896968,33,20040,-73
2020-08-16 05:14:44,33.22,27.87,17.80,99.90,894586,33,20036,-74
2020-08-16 05:15:32,34.50,27.60,17.80,99.90,894538,33,20032,-74
2020-08-16 05:16:28,33.00,26.83,17.90,99.90,894611,33,20024,-73
2020-08-16 05:17:26,37.15,29.20,17.90,99.90,902303,32,20047,-74
2020-08-16 05:18:21,35.03,27.60,17.90,99.90,898146,32,20147,-73
2020-08-16 05:18:57,31.87,25.35,17.90,99.90,897586,33,20103,-74
2020-08-16 05:19:46,32.85,26.83,18.00,99.90,891607,33,20033,-74
2020-08-16 05:20:32,33.78,26.40,18.00,99.90,895751,33,20036,-74
2020-08-16 05:21:05,28.80,24.58,18.10,99.90,898320,32,20402,-74
2020-08-16 05:22:13,33.08,27.62,18.10,99.90,903408,32,20050,-74
2020-08-16 05:23:02,29.73,25.70,18.10,99.90,903861,32,20118,-74
2020-08-16 05:23:47,29.52,25.80,18.20,99.90,903712,32,20025,-74
2020-08-16 05:24:25,30.37,24.90,18.30,99.90,900779,32,20050,-73
2020-08-16 05:25:21,31.08,24.80,18.30,99.90,897374,33,20020,-73
2020-08-16 05:26:13,29.48,26.27,18.40,99.90,899120,32,20043,-73
2020-08-16 05:27:32,34.40,26.50,18.40,99.90,902428,32,20058,-74
2020-08-16 05:28:28,30.88,25.77,18.30,99.90,894079,33,20028,-74
2020-08-16 05:29:28,32.50,26.62,18.30,99.90,888379,33,20403,-74
2020-08-16 05:30:24,30.27,25.42,18.30,99.90,887708,33,20025,-74
2020-08-16 05:31:33,33.53,26.50,18.40,99.90,898718,32,20024,-74
2020-08-16 05:32:22,30.50,26.25,18.30,99.90,904020,32,20024,-74
2020-08-16 05:33:38,32.22,26.77,18.30,99.90,903940,32,20407,-74
2020-08-16 05:34:32,30.12,25.40,18.40,99.90,904037,32,20242,-74
2020-08-16 05:35:03,30.50,26.02,18.40,99.90,903787,32,20109,-74
2020-08-16 05:35:40,31.27,25.62,18.40,99.90,903630,32,20050,-74
2020-08-16 05:36:18,27.87,24.58,18.50,99.90,903696,32,20096,-74
2020-08-16 05:37:11,28.20,25.15,18.40,99.90,902187,32,20012,-74
2020-08-16 05:38:30,29.63,25.60,18.50,99.90,896987,33,20032,-73
2020-08-16 05:39:04,27.87,24.87,18.50,99.90,889134,33,20137,-74
2020-08-16 05:39:59,29.42,24.90,18.40,99.90,891236,33,20044,-74
2020-08-16 05:40:57,30.95,25.40,18.40,99.90,885117,33,20093,-74
2020-08-16 05:41:33,30.58,25.42,18.50,99.90,885175,33,20081,-74
2020-08-16 05:42:22,29.48,26.27,18.50,99.90,882422,33,20431,-74
2020-08-16 05:43:04,31.12,24.52,18.60,99.90,885412,33,20403,-74
2020-08-16 05:43:56,28.25,25.17,18.70,99.90,884917,33,20518,-74
2020-08-16 05:44:29,32.22,25.75,18.70,99.90,888218,33,20045,-73
2020-08-16 05:45:30,32.85,26.48,18.70,99.90,888378,33,20022,-74
2020-08-16 05:46:10,32.88,25.55,18.70,99.90,885059,33,20057,-74
2020-08-16 05:47:04,28.95,25.73,18.80,99.90,885415,33,20071,-73
2020-08-16 05:47:36,33.45,26.65,18.80,99.90,885633,33,20026,-74
2020-08-16 05:48:06,32.00,26.37,18.80,99.90,885250,33,20080,-74
2020-08-16 05:48:39,29.00,25.12,18.80,99.90,885278,33,20201,-74
2020-08-16 05:49:22,28.33,25.23,18.80,99.90,885289,33,20072,-74
2020-08-16 05:50:25,28.62,23.92,18.90,99.90,886660,33,20136,-74
2020-08-16 05:51:05,26.27,23.40,18.90,99.90,887766,33,20021,-73
2020-08-16 05:51:44,28.00,24.63,18.90,99.90,887943,33,20021,-73
2020-08-16 05:52:52,28.02,23.73,19.00,99.90,885315,33,20017,-74
2020-08-16 05:53:37,26.75,23.95,19.00,99.90,885063,33,20333,-74
2020-08-16 05:54:31,26.42,23.12,19.00,99.90,885065,33,20052,-73
2020-08-16 05:55:23,26.25,22.08,19.10,99.90,886101,33,20041,-73
2020-08-16 05:55:56,19.20,19.20,19.20,99.90,888647,33,20041,-74
2020-08-16 05:56:35,26.98,22.67,19.20,99.90,888250,33,20333,-74
2020-08-16 05:57:06,25.65,21.80,19.20,99.90,888274,33,20064,-73
2020-08-16 05:57:45,24.65,22.00,19.30,99.90,888335,33,20068,-74
2020-08-16 05:58:19,24.75,21.87,19.30,99.90,885113,33,20030,-73
2020-08-16 05:59:01,25.30,22.60,19.30,99.90,885230,33,20533,-74
2020-08-16 05:59:54,24.50,21.90,19.20,99.90,884895,33,20034,-74
2020-08-16 06:00:25,24.70,21.58,19.30,99.90,885419,33,20126,-73
2020-08-16 06:01:16,25.50,21.77,19.30,99.90,887947,33,20414,-73
2020-08-16 06:02:14,24.73,21.73,19.30,99.90,887735,33,20041,-74
2020-08-16 06:02:46,25.20,22.42,19.40,99.90,880495,33,20094,-74
2020-08-16 06:03:25,23.73,21.23,19.40,99.90,881975,33,20041,-74
2020-08-16 06:04:10,24.67,21.80,19.50,99.90,879590,33,20030,-73
2020-08-16 06:04:52,26.23,22.27,19.50,99.90,886652,33,20028,-74
2020-08-16 06:05:43,26.30,21.85,19.50,99.90,887957,33,20462,-74
2020-08-16 06:06:28,24.08,21.40,19.60,99.90,885274,33,20056,-74
2020-08-16 06:07:18,24.67,20.37,19.60,99.90,884871,33,20449,-74
2020-08-16 06:08:25,23.80,21.30,19.60,99.90,885076,33,20033,-74
2020-08-16 06:09:05,22.35,19.98,19.70,99.90,878997,33,20070,-74
2020-08-16 06:10:00,24.40,20.40,19.70,99.90,872156,34,20049,-74
2020-08-16 06:10:38,23.83,20.17,19.80,99.90,882404,33,20347,-74
2020-08-16 06:11:16,26.00,21.17,19.90,99.90,892220,33,20370,-74
2020-08-16 06:11:49,22.37,19.62,19.80,99.90,891230,33,20017,-74
2020-08-16 06:12:28,22.92,20.37,19.90,99.90,891466,33,20040,-74
2020-08-16 06:13:31,21.60,19.33,20.00,99.90,895723,33,20032,-74
2020-08-16 06:14:02,21.73,18.87,20.10,99.90,900088,33,20085,-75
2020-08-16 06:14:41,22.02,19.73,20.10,99.90,894303,33,20422,-74
2020-08-16 06:15:23,21.80,19.52,20.00,99.90,891532,33,20028,-75
2020-08-16 06:15:57,22.15,18.98,20.00,99.90,891461,33,20152,-73
2020-08-16 06:16:41,22.00,19.70,20.00,99.90,893118,33,20174,-73
2020-08-16 06:17:20,20.90,18.67,20.00,99.90,894407,33,20017,-74
2020-08-16 06:18:16,20.67,18.00,20.10,99.90,894405,33,20050,-73
2020-08-16 06:18:51,20.05,17.90,20.40,99.90,892106,33,20083,-72
2020-08-16 06:19:40,19.05,16.92,20.80,99.90,891710,33,20041,-73
2020-08-16 06:20:36,18.37,16.40,21.10,99.90,895901,33,20021,-73
2020-08-16 06:21:21,18.30,16.40,21.80,99.90,899065,33,20369,-73
2020-08-16 06:22:06,20.48,16.55,22.20,99.90,901425,32,20066,-74
2020-08-16 06:22:51,16.95,15.20,22.70,99.90,897093,33,20475,-73
2020-08-16 06:23:30,15.48,13.88,23.30,99.90,891444,33,20088,-74
2020-08-16 06:24:26,17.70,15.85,23.90,99.90,888102,33,20041,-74
2020-08-16 06:25:11,17.35,15.65,24.30,99.90,889806,33,20124,-74
2020-08-16 06:25:51,16.95,15.27,25.20,99.90,898606,33,20135,-74
2020-08-16 06:26:35,17.95,16.23,25.90,99.90,894480,33,20063,-74
2020-08-16 06:27:11,17.40,15.70,26.20,99.90,894459,33,20062,-74
2020-08-16 06:27:55,17.90,16.20,26.10,99.90,897411,33,20058,-74
2020-08-16 06:28:36,29.02,15.18,26.30,99.90,897007,33,20063,-74
2020-08-16 06:29:09,17.33,15.65,26.90,99.90,897492,33,20103,-74
2020-08-16 06:29:47,17.15,15.50,27.40,99.90,900156,33,20050,-73
2020-08-16 06:30:29,16.00,14.43,27.30,99.90,894417,33,20437,-74
2020-08-16 06:31:28,16.55,15.05,27.50,99.90,896700,33,20043,-73
2020-08-16 06:32:29,16.80,15.10,27.80,99.90,889796,33,20092,-74
2020-08-16 06:33:05,16.30,14.80,28.20,99.90,884903,33,20045,-74
2020-08-16 06:34:01,15.98,14.18,28.70,99.90,900370,33,20036,-74
2020-08-16 06:34:55,16.77,15.27,29.00,99.90,897376,33,20359,-74
2020-08-16 06:35:32,17.33,15.40,29.30,99.90,899283,33,20106,-73
2020-08-16 06:36:07,16.05,14.43,29.20,99.90,897358,33,20074,-74
2020-08-16 06:36:59,15.00,13.60,29.20,99.90,894008,33,20066,-74
2020-08-16 06:37:45,16.83,14.82,29.80,99.90,894429,33,20398,-74
2020-08-16 06:38:24,15.95,14.38,29.70,99.90,894011,33,20319,-74
2020-08-16 06:39:19,15.32,13.85,30.00,99.90,892088,33,20095,-74
2020-08-16 06:40:15,15.85,14.38,30.20,99.90,894681,33,20122,-73
2020-08-16 06:40:54,15.15,13.55,29.10,99.90,895936,33,20041,-72
2020-08-16 06:41:30,14.93,13.55,29.30,99.90,897938,33,20024,-73
2020-08-16 06:42:36,16.77,14.93,29.80,99.90,900400,33,20085,-75
2020-08-16 06:43:15,15.70,14.27,30.00,99.90,899057,33,20023,-73
2020-08-16 06:43:56,16.58,14.98,30.50,99.90,898370,33,20082,-72
2020-08-16 06:44:34,16.15,14.65,30.90,99.90,900581,33,20024,-72
2020-08-16 06:45:24,14.93,13.45,30.90,99.90,900608,33,20051,-72
2020-08-16 06:46:21,14.25,12.85,31.80,99.90,896652,33,20020,-72
2020-08-16 06:46:59,15.00,13.50,32.30,99.90,894363,33,20442,-74
2020-08-16 06:47:52,14.02,12.70,32.90,99.90,889527,33,20063,-74
2020-08-16 06:48:56,15.23,13.30,33.00,99.90,888446,33,20033,-74
2020-08-16 06:49:31,15.50,14.00,32.80,99.90,893553,33,20047,-72
2020-08-16 06:50:29,15.88,14.48,32.80,99.90,895243,33,20058,-73
2020-08-16 06:51:00,15.13,13.77,32.50,99.90,891393,33,20033,-74
2020-08-16 06:51:34,15.15,13.75,32.80,99.90,893889,33,20020,-74
2020-08-16 06:52:13,14.93,13.62,32.90,99.90,897184,33,20033,-72
2020-08-16 06:52:46,14.57,13.38,33.00,99.90,895640,33,20120,-73
2020-08-16 06:53:23,14.77,13.48,32.70,99.90,887924,33,20060,-73
2020-08-16 06:54:31,14.40,13.10,32.20,99.90,891404,33,20136,-73
2020-08-16 06:55:04,15.45,13.95,32.60,99.90,887835,33,20398,-73
2020-08-16 06:55:53,15.50,14.20,31.10,99.90,899849,32,20032,-73
2020-08-16 06:56:39,14.70,13.30,31.30,99.90,903262,32,20375,-73
2020-08-16 06:57:51,13.23,11.98,31.10,99.90,904252,32,20027,-73
2020-08-16 06:58:36,14.10,12.90,31.20,99.90,899819,32,20044,-73
2020-08-16 06:59:27,13.27,12.07,30.80,99.90,900792,33,20122,-73
2020-08-16 07:00:17,14.30,12.80,30.80,99.90,898178,33,20323,-73
2020-08-16 07:01:11,12.65,11.63,31.40,99.90,896038,33,20371,-73
2020-08-16 07:01:57,13.77,12.48,32.00,99.90,893465,33,20112,-73
2020-08-16 07:02:42,14.18,12.88,32.20,99.90,890028,33,20153,-73
2020-08-16 07:03:38,14.02,12.55,32.60,99.90,888987,33,20034,-73
2020-08-16 07:04:16,13.77,12.50,32.60,99.90,901361,32,20024,-73
2020-08-16 07:04:59,14.77,13.32,32.40,99.90,903880,32,20605,-73
2020-08-16 07:05:43,13.30,12.10,32.80,99.90,904273,32,20024,-73
2020-08-16 07:06:43,13.88,12.45,33.10,99.90,901073,32,20066,-73
2020-08-16 07:07:18,13.98,12.68,33.80,99.90,885819,33,20128,-74
2020-08-16 07:08:01,13.27,12.10,33.50,99.90,897587,33,20031,-74
2020-08-16 07:09:09,14.07,12.63,33.60,99.90,897984,33,20413,-74
2020-08-16 07:09:42,14.07,12.88,33.80,99.90,892976,33,20025,-74
2020-08-16 07:10:33,13.32,12.13,33.60,99.90,894822,33,20366,-74
2020-08-16 07:11:32,12.82,11.55,33.00,99.90,891434,33,20062,-74
2020-08-16 07:12:23,12.23,11.02,33.40,99.90,894743,33,20414,-74
2020-08-16 07:13:28,33.30,33.30,33.30,99.90,895613,33,20079,-74
2020-08-16 07:14:36,12.37,11.35,33.60,99.90,897184,33,19995,-74
2020-08-16 07:15:29,13.90,12.23,33.70,99.90,891638,33,20051,-74
2020-08-16 07:16:22,12.52,11.43,33.50,99.90,901054,32,20423,-74
2020-08-16 07:17:25,13.23,12.13,34.00,99.90,899102,33,20319,-74
2020-08-16 07:17:56,12.90,11.80,33.60,99.90,897598,33,20058,-74
2020-08-16 07:18:40,13.05,11.85,33.50,99.90,900215,32,20062,-74
2020-08-16 07:19:13,12.80,11.60,32.80,99.90,897881,33,20361,-74
2020-08-16 07:19:57,11.85,10.73,31.30,99.90,899691,32,20392,-74
2020-08-16 07:20:41,11.90,10.82,30.60,99.90,891881,33,20041,-74
2020-08-16 07:21:28,11.93,10.93,29.60,99.90,891901,33,20052,-74
2020-08-16 07:22:04,11.75,10.82,29.30,99.90,889075,33,20128,-74
2020-08-16 07:22:53,12.10,11.00,29.20,99.90,897595,33,20023,-74
2020-08-16 07:23:43,12.18,11.07,29.70,99.90,901048,32,20352,-74
2020-08-16 07:24:29,12.10,10.95,30.20,99.90,899834,32,20409,-74
2020-08-16 07:25:00,13.00,11.55,30.00,99.90,897931,33,20361,-74
2020-08-16 07:25:47,12.60,11.40,30.50,99.90,898053,33,20047,-74
2020-08-16 07:26:32,11.65,10.70,30.50,99.90,900674,32,20454,-74
2020-08-16 07:27:15,13.32,12.02,30.00,99.90,894613,33,20075,-74
2020-08-16 07:27:48,12.88,11.77,29.60,99.90,892047,33,20051,-74
2020-08-16 07:28:33,13.20,11.90,29.70,99.90,891872,33,20301,-73
2020-08-16 07:29:17,12.60,11.50,29.90,99.90,898294,33,20082,-74
2020-08-16 07:30:19,12.35,10.38,30.00,99.90,898674,33,20103,-73
2020-08-16 07:30:50,12.50,11.20,30.40,99.90,885806,33,20332,-74
2020-08-16 07:31:32,12.23,11.10,30.90,99.90,895876,33,20088,-74
2020-08-16 07:32:24,14.68,13.27,31.00,99.90,903089,32,20082,-74
2020-08-16 07:33:28,14.25,12.75,30.40,99.90,901790,32,20066,-74
2020-08-16 07:34:21,14.13,12.77,30.70,99.90,881763,33,20081,-75
2020-08-16 07:34:58,13.38,12.00,30.60,99.90,895310,33,20371,-74
2020-08-16 07:35:33,13.93,12.57,30.80,99.90,892708,33,20053,-74
2020-08-16 07:36:27,14.35,12.85,31.10,99.90,889724,33,20121,-73
2020-08-16 07:37:01,12.45,11.35,31.20,99.90,892483,33,20033,-75
2020-08-16 07:37:40,12.88,11.68,31.10,99.90,892565,33,20357,-74
2020-08-16 07:38:13,13.70,12.37,31.10,99.90,892009,33,20100,-73
2020-08-16 07:38:52,13.68,12.37,30.90,99.90,892275,33,20407,-75
2020-08-16 07:39:45,14.13,12.70,31.10,99.90,890316,33,20033,-75
2020-08-16 07:40:55,13.60,12.40,31.30,99.90,889240,33,20029,-75
2020-08-16 07:41:33,14.27,12.75,31.90,99.90,892232,33,20303,-74
2020-08-16 07:42:12,13.32,12.00,30.70,99.90,888879,33,20047,-73
2020-08-16 07:42:44,13.43,12.13,30.80,99.90,888869,33,20037,-73
2020-08-16 07:43:26,14.93,13.27,31.30,99.90,888976,33,20051,-73
2020-08-16 07:43:59,14.40,13.07,31.20,99.90,888714,33,20025,-74
2020-08-16 07:44:30,13.38,12.10,31.60,99.90,885981,33,20351,-73
2020-08-16 07:45:03,12.73,11.40,32.20,99.90,885967,33,20044,-73
2020-08-16 07:45:41,13.18,11.98,32.50,99.90,888737,33,20037,-73
2020-08-16 07:46:17,16.30,12.85,32.20,99.90,891857,33,20418,-73
2020-08-16 07:46:52,14.82,13.43,32.00,99.90,894899,33,20100,-73
2020-08-16 07:47:27,13.30,11.98,31.10,99.90,896144,33,20055,-73
2020-08-16 07:47:58,12.70,11.60,30.30,99.90,897564,33,20359,-74
2020-08-16 07:48:34,12.93,11.77,30.20,99.90,896051,33,20099,-74
2020-08-16 07:49:05,13.05,11.75,29.60,99.90,895183,33,20028,-74
2020-08-16 07:49:37,14.18,12.40,29.40,99.90,892023,33,20496,-75
2020-08-16 07:50:12,12.88,11.75,29.50,99.90,893854,33,20041,-73
2020-08-16 07:50:49,12.88,11.65,29.20,99.90,891926,33,20474,-74
2020-08-16 07:51:25,13.00,11.90,29.70,99.90,889064,33,20096,-75
2020-08-16 07:51:57,13.32,12.13,30.10,99.90,887674,33,20059,-74
2020-08-16 07:52:35,14.27,12.73,30.40,99.90,885546,33,20029,-74
2020-08-16 07:53:06,13.70,12.30,30.20,99.90,885535,33,20033,-74
2020-08-16 07:53:41,13.40,12.10,30.10,99.90,888465,33,20021,-73
2020-08-16 07:54:19,14.75,13.35,30.30,99.90,888705,33,20108,-74
2020-08-16 07:54:56,14.45,13.07,30.00,99.90,891609,33,20099,-75
2020-08-16 07:55:36,13.80,12.50,30.00,99.90,892026,33,20465,-75
2020-08-16 07:56:11,12.48,11.32,29.90,99.90,888390,33,20422,-74
2020-08-16 07:56:45,13.25,11.65,30.50,99.90,886872,33,20028,-74
2020-08-16 07:57:21,12.55,11.25,30.80,99.90,891391,33,20022,-74
2020-08-16 07:57:52,13.23,12.02,30.40,99.90,893757,33,20091,-74
2020-08-16 07:58:30,12.18,11.07,30.70,99.90,888744,33,20079,-74
2020-08-16 07:59:03,12.35,11.15,31.10,99.90,887488,33,20037,-75
2020-08-16 07:59:37,11.65,10.55,31.30,99.90,891335,33,20059,-74
2020-08-16 08:00:13,11.15,9.82,31.00,99.90,894509,33,20087,-74
2020-08-16 08:00:54,9.82,8.90,31.20,99.90,891748,33,20356,-74
2020-08-16 08:01:33,10.93,9.82,31.20,99.90,891764,33,20028,-74
2020-08-16 08:02:14,10.00,9.20,31.90,99.90,893823,33,20468,-74
2020-08-16 08:02:50,9.48,8.57,31.30,99.90,891844,33,20080,-74
2020-08-16 08:03:26,8.57,7.85,30.40,99.90,891777,33,20069,-74
2020-08-16 08:03:58,8.85,8.15,30.00,99.90,893974,33,20422,-74
2020-08-16 08:04:33,8.75,8.00,29.80,99.90,895069,33,20035,-74
2020-08-16 08:05:09,9.32,8.60,30.20,99.90,894502,33,20339,-74
2020-08-16 08:05:49,8.60,7.90,30.10,99.90,891397,33,20100,-74
2020-08-16 08:06:24,8.55,7.80,30.40,99.90,885166,33,20116,-74
2020-08-16 08:06:58,8.55,7.85,30.90,99.90,885779,33,20181,-74
2020-08-16 08:07:32,8.95,8.05,31.40,99.90,888259,33,20055,-74
2020-08-16 08:08:05,7.72,7.12,30.40,99.90,890145,33,20026,-74
2020-08-16 08:08:37,8.15,7.32,30.30,99.90,891960,33,20128,-74
2020-08-16 08:09:11,8.23,7.55,30.60,99.90,895452,33,20446,-74
2020-08-16 08:09:47,8.32,7.57,31.00,99.90,894412,33,20107,-74
2020-08-16 08:10:49,9.40,8.32,31.40,99.90,892972,33,20104,-74
2020-08-16 08:11:42,8.90,8.10,31.80,99.90,894731,33,20476,-75
2020-08-16 08:12:19,8.30,7.55,31.90,99.90,897080,33,20020,-75
2020-08-16 08:12:52,11.55,10.45,32.20,99.90,894360,33,20062,-75
2020-08-16 08:13:26,9.05,8.25,32.90,99.90,891311,33,20076,-74
2020-08-16 08:14:05,9.25,8.30,31.90,99.90,894728,33,20055,-74
2020-08-16 08:14:39,8.50,7.80,31.40,99.90,888363,33,20407,-75
2020-08-16 08:15:15,8.18,7.57,30.90,99.90,888707,33,20037,-75
2020-08-16 08:15:52,9.05,7.97,30.00,99.90,891887,33,20017,-74
2020-08-16 08:16:32,8.50,7.72,29.80,99.90,894396,33,20208,-74
2020-08-16 08:17:09,7.60,7.00,29.60,99.90,891874,33,20017,-74
2020-08-16 08:17:45,7.60,6.80,30.10,99.90,894180,33,20037,-74
2020-08-16 08:18:17,7.65,6.75,30.50,99.90,891750,33,20052,-74
2020-08-16 08:18:48,7.43,6.68,30.70,99.90,893777,33,20048,-74
2020-08-16 08:19:23,7.97,7.28,31.30,99.90,891218,33,20422,-74
2020-08-16 08:19:55,7.00,6.40,31.50,99.90,891184,33,20029,-74
2020-08-16 08:20:42,7.32,6.62,31.80,99.90,891759,33,20037,-74
2020-08-16 08:21:22,7.05,6.37,31.90,99.90,897773,33,20504,-75
2020-08-16 08:21:54,30.20,30.20,30.20,99.90,888834,33,20101,-75
2020-08-16 08:22:33,8.02,7.32,29.40,99.90,894364,33,20304,-75
2020-08-16 08:23:06,7.40,6.75,29.00,99.90,891745,33,20171,-75
2020-08-16 08:23:50,7.00,6.15,28.90,99.90,891235,33,20132,-75
2020-08-16 08:24:31,7.15,6.55,29.70,99.90,891743,33,20032,-75
2020-08-16 08:25:08,7.03,6.45,30.10,99.90,891865,33,20045,-75
2020-08-16 08:25:43,6.30,5.70,30.60,99.90,888521,33,20104,-73
2020-08-16 08:26:19,7.20,6.60,31.30,99.90,891254,33,20059,-74
2020-08-16 08:26:58,7.18,6.07,31.40,99.90,894711,33,20339,-74
2020-08-16 08:27:35,6.53,5.93,31.30,99.90,894817,33,20042,-72
2020-08-16 08:28:08,6.80,6.20,31.20,99.90,891737,33,20063,-73
2020-08-16 08:28:40,6.60,5.95,31.70,99.90,888139,33,20029,-73
2020-08-16 08:29:13,6.97,6.20,31.80,99.90,888348,33,20041,-72
2020-08-16 08:29:53,6.65,6.15,32.20,99.90,885232,33,20060,-74
2020-08-16 08:30:36,8.05,6.55,31.80,99.90,888635,33,20038,-73
2020-08-16 08:31:14,7.53,6.80,31.70,99.90,888901,33,20056,-75
2020-08-16 08:31:52,7.68,6.97,31.10,99.90,888546,33,20065,-74
2020-08-16 08:32:33,8.10,7.40,29.20,99.90,894408,33,20032,-74
2020-08-16 08:33:10,7.57,6.90,29.00,99.90,888646,33,20026,-73
2020-08-16 08:33:48,7.28,6.68,29.50,99.90,889250,33,20032,-74
2020-08-16 08:34:22,8.02,7.32,29.80,99.90,894449,33,20047,-74
2020-08-16 08:34:53,7.53,6.82,29.50,99.90,896221,33,20029,-74
2020-08-16 08:35:29,7.50,6.70,29.70,99.90,894317,33,20100,-74
2020-08-16 08:36:03,7.32,6.55,29.80,99.90,895819,33,20033,-73
2020-08-16 08:36:44,8.02,7.32,30.40,99.90,898322,33,20032,-73
2020-08-16 08:37:31,6.87,6.25,30.60,99.90,897690,33,20032,-73
2020-08-16 08:38:02,6.28,5.78,31.00,99.90,894591,33,20063,-73
2020-08-16 08:38:34,7.20,6.60,31.00,99.90,894419,33,20316,-73
2020-08-16 08:39:09,7.68,7.07,30.90,99.90,891549,33,20423,-74
2020-08-16 08:39:52,7.65,7.00,30.20,99.90,892787,33,20044,-73
2020-08-16 08:40:27,7.72,7.12,29.60,99.90,898914,32,20020,-75
2020-08-16 08:41:06,6.00,5.60,28.80,99.90,896794,33,20025,-75
2020-08-16 08:41:40,6.60,6.00,29.20,99.90,894751,33,20450,-75
2020-08-16 08:42:12,7.32,6.07,29.80,99.90,885791,33,20387,-75
2020-08-16 08:42:47,9.27,6.80,30.30,99.90,888674,33,20053,-73
2020-08-16 08:43:21,7.25,6.65,29.80,99.90,891180,33,20426,-75
2020-08-16 08:43:53,8.18,7.25,29.40,99.90,891465,33,20033,-75
2020-08-16 08:44:30,7.75,7.03,29.80,99.90,892601,33,20037,-74
2020-08-16 08:45:02,8.50,7.07,30.40,99.90,894667,33,20433,-73
2020-08-16 08:45:41,7.55,6.93,30.50,99.90,897688,33,20035,-74
2020-08-16 08:46:19,6.97,6.28,30.80,99.90,891735,33,20040,-74
2020-08-16 08:46:54,7.82,7.07,31.10,99.90,888637,33,20067,-74
2020-08-16 08:47:44,7.82,7.03,31.10,99.90,888635,33,20419,-74
2020-08-16 08:48:18,7.87,7.18,31.60,99.90,888191,33,20023,-75
2020-08-16 08:48:52,7.93,7.22,31.80,99.90,891820,33,20062,-75
2020-08-16 08:49:32,8.20,6.65,31.20,99.90,894735,33,20056,-74
2020-08-16 08:50:13,7.60,6.82,31.30,99.90,894498,33,20082,-74
2020-08-16 08:51:09,6.82,6.32,31.70,99.90,894264,33,20414,-75
2020-08-16 08:51:47,6.60,6.10,31.90,99.90,886359,33,20056,-74
2020-08-16 08:52:33,7.50,6.90,30.10,99.90,892840,33,20402,-74
2020-08-16 08:53:05,24.75,22.27,29.50,99.90,888449,33,20041,-75
2020-08-16 08:53:43,7.30,6.70,30.20,99.90,888239,33,20056,-75
2020-08-16 08:54:16,7.43,6.72,29.60,99.90,888760,33,20041,-74
2020-08-16 08:54:49,7.25,6.57,29.30,99.90,891274,33,20410,-75
2020-08-16 08:55:33,8.82,7.82,28.40,99.90,894630,33,20391,-73
2020-08-16 08:56:09,8.57,7.78,28.60,99.90,897790,33,20109,-74
2020-08-16 08:57:06,7.45,6.85,28.70,99.90,897759,33,20036,-74
2020-08-16 08:57:40,7.95,7.28,28.90,99.90,891534,33,20403,-73
2020-08-16 08:58:11,7.07,6.47,29.20,99.90,888643,33,20033,-74
2020-08-16 08:58:46,7.05,6.40,29.50,99.90,888569,33,20033,-75
2020-08-16 08:59:21,6.75,6.15,29.60,99.90,888622,33,20040,-74
2020-08-16 08:59:56,6.62,6.12,30.00,99.90,892289,33,20104,-74
2020-08-16 09:00:34,9.10,8.13,30.30,99.90,895979,33,20072,-75
2020-08-16 09:01:14,9.05,8.07,29.50,99.90,897618,33,20028,-75
2020-08-16 09:01:46,9.73,8.82,29.20,99.90,894835,33,20029,-75
2020-08-16 09:02:41,9.23,8.43,29.00,99.90,900754,32,20062,-75
2020-08-16 09:03:23,8.35,7.55,28.10,99.90,894465,33,20063,-74
2020-08-16 09:04:09,8.38,7.25,28.20,99.90,897185,33,20024,-74
2020-08-16 09:04:42,7.75,7.05,28.20,99.90,894586,33,20481,-75
2020-08-16 09:05:34,7.62,6.78,28.40,99.90,894378,33,20131,-75
2020-08-16 09:06:07,7.37,6.87,28.50,99.90,891568,33,20079,-75
2020-08-16 09:06:53,7.05,6.50,28.90,99.90,888194,33,20036,-75
2020-08-16 09:07:36,7.43,6.82,28.30,99.90,888412,33,20510,-75
2020-08-16 09:08:08,7.00,6.47,28.00,99.90,894532,33,20028,-75
2020-08-16 09:08:46,8.45,6.90,27.90,99.90,894545,33,20079,-75
2020-08-16 09:09:37,8.38,6.60,27.60,99.90,891518,33,20032,-74
2020-08-16 09:10:19,7.65,7.05,28.20,99.90,894626,33,20036,-73
2020-08-16 09:10:53,6.72,6.12,28.30,99.90,891957,33,20036,-73
2020-08-16 09:11:33,7.03,6.43,28.70,99.90,888247,33,20063,-74
2020-08-16 09:12:10,7.93,7.12,29.10,99.90,885401,33,20069,-74
2020-08-16 09:12:50,7.80,7.20,29.30,99.90,885655,33,20437,-73
2020-08-16 09:13:28,8.07,7.37,29.10,99.90,888423,33,20465,-73
2020-08-16 09:14:01,7.75,7.03,29.20,99.90,888444,33,20063,-75
2020-08-16 09:14:34,6.93,6.40,29.10,99.90,894288,33,20033,-75
2020-08-16 09:15:06,7.70,6.78,29.60,99.90,894670,33,20201,-75
2020-08-16 09:15:59,6.80,6.25,30.00,99.90,891362,33,20333,-74
2020-08-16 09:16:56,7.57,6.90,30.40,99.90,888076,33,20187,-75
2020-08-16 09:17:34,7.35,6.72,30.30,99.90,892502,33,20139,-76
2020-08-16 09:18:07,7.10,6.50,30.60,99.90,897672,32,20032,-74
2020-08-16 09:18:46,7.00,6.30,30.40,99.90,894648,33,20120,-75
2020-08-16 09:19:34,7.37,6.78,30.50,99.90,896251,33,20029,-75
2020-08-16 09:20:10,7.70,6.95,30.70,99.90,897271,33,20020,-75
2020-08-16 09:21:05,7.05,6.45,30.60,99.90,891658,33,20397,-74
2020-08-16 09:22:12,8.02,7.22,30.50,99.90,885542,33,20030,-73
2020-08-16 09:22:46,7.43,6.80,29.90,99.90,900538,32,20028,-74
2020-08-16 09:23:21,11.90,7.68,28.60,99.90,900444,32,20407,-74
2020-08-16 09:23:53,10.95,8.63,28.50,99.90,901244,32,20066,-74
2020-08-16 09:24:35,10.00,8.85,28.10,99.90,901676,32,20023,-74
2020-08-16 09:25:34,8.27,7.65,28.00,99.90,897644,33,20032,-74
2020-08-16 09:26:11,8.25,7.50,28.00,99.90,891081,33,20033,-74
2020-08-16 09:26:48,7.15,6.65,28.20,99.90,888723,33,20025,-73
2020-08-16 09:27:27,7.93,7.30,28.50,99.90,891153,33,20046,-72
2020-08-16 09:28:00,7.87,7.07,28.20,99.90,897557,33,20401,-74
2020-08-16 09:28:35,6.65,6.15,28.30,99.90,897265,33,20063,-74
2020-08-16 09:29:09,6.87,6.28,28.70,99.90,894673,33,20021,-74
2020-08-16 09:29:44,6.75,6.18,28.70,99.90,894508,33,20036,-74
2020-08-16 09:30:40,7.15,6.53,28.40,99.90,889918,33,20056,-74
2020-08-16 09:31:21,7.00,6.40,28.70,99.90,885225,33,20064,-71
2020-08-16 09:31:58,6.25,5.85,29.10,99.90,889117,33,20028,-73
2020-08-16 09:32:35,6.30,5.70,29.30,99.90,891332,33,20025,-73
2020-08-16 09:33:07,6.93,6.37,29.20,99.90,888562,33,20096,-73
2020-08-16 09:33:41,6.30,5.80,28.90,99.90,889650,33,20040,-72
2020-08-16 09:34:14,6.50,6.00,28.60,99.90,890459,33,20041,-72
2020-08-16 09:34:47,7.10,6.40,28.80,99.90,888362,33,20033,-73
2020-08-16 09:35:28,6.60,6.03,28.20,99.90,888598,33,20067,-72
2020-08-16 09:36:00,27.50,27.50,27.50,99.90,891812,33,20328,-73
2020-08-16 09:36:36,5.35,4.95,27.40,99.90,894396,33,20364,-72
2020-08-16 09:37:11,6.65,6.05,27.40,99.90,899467,32,20046,-72
2020-08-16 09:37:45,8.85,5.60,27.40,99.90,891754,33,20109,-73
2020-08-16 09:38:20,6.00,5.60,27.70,99.90,889806,33,20099,-73
2020-08-16 09:38:51,6.10,5.60,27.60,99.90,894058,33,20059,-74
2020-08-16 09:39:24,6.32,5.72,28.00,99.90,894324,33,20427,-74
2020-08-16 09:39:56,6.78,6.07,28.40,99.90,890911,33,20058,-74
2020-08-16 09:40:35,6.50,5.90,28.70,99.90,888257,33,20044,-74
2020-08-16 09:41:10,7.00,6.30,28.40,99.90,889723,33,20117,-73
2020-08-16 09:41:49,5.93,5.43,28.00,99.90,894380,33,20036,-74
2020-08-16 09:42:26,6.62,6.03,28.10,99.90,896755,33,20351,-73
2020-08-16 09:42:57,5.80,5.40,28.20,99.90,891095,33,20488,-73
2020-08-16 09:43:37,7.70,6.95,28.60,99.90,894020,33,20067,-73
2020-08-16 09:44:12,8.55,7.60,29.10,99.90,891367,33,20239,-74
2020-08-16 09:44:47,6.82,6.30,29.50,99.90,890933,33,20389,-74
2020-08-16 09:45:23,9.07,8.27,29.20,99.90,893899,33,20127,-74
2020-08-16 09:45:57,8.13,7.10,29.50,99.90,894080,33,20112,-74
2020-08-16 09:46:43,7.62,6.95,29.00,99.90,897543,33,20032,-74
2020-08-16 09:47:21,7.12,6.50,28.50,99.90,894506,33,20025,-73
2020-08-16 09:47:53,6.45,5.95,28.20,99.90,897218,33,20409,-73
2020-08-16 09:48:30,6.03,5.53,28.70,99.90,896678,33,20476,-74
2020-08-16 09:49:01,6.35,5.85,29.00,99.90,891413,33,20439,-73
2020-08-16 09:49:37,7.60,5.97,29.00,99.90,891407,33,20047,-73
2020-08-16 09:50:18,8.93,6.45,29.30,99.90,891363,33,20400,-74
2020-08-16 09:50:56,6.87,6.28,29.20,99.90,888061,33,20052,-74
2020-08-16 09:51:37,6.30,5.87,29.00,99.90,890931,33,20043,-73
2020-08-16 09:52:10,7.12,6.40,29.50,99.90,885425,33,20156,-74
2020-08-16 09:52:45,6.60,5.97,29.60,99.90,890492,33,20083,-73
2020-08-16 09:53:23,6.43,5.72,29.80,99.90,888052,33,20088,-74
2020-08-16 09:53:58,6.57,5.97,30.20,99.90,893082,33,20124,-74
2020-08-16 09:54:40,7.40,6.37,30.40,99.90,890184,33,20029,-74
2020-08-16 09:55:13,6.68,6.12,30.30,99.90,891544,33,20150,-73
2020-08-16 09:56:01,6.45,5.87,30.70,99.90,891486,33,20028,-74
2020-08-16 09:56:48,5.93,5.43,31.10,99.90,891513,33,20047,-74
2020-08-16 09:57:23,6.07,5.47,31.00,99.90,892086,33,20429,-75
2020-08-16 09:57:55,7.07,6.15,30.40,99.90,888477,33,20029,-74
2020-08-16 09:58:35,6.25,5.75,30.30,99.90,891266,33,20056,-73
2020-08-16 09:59:14,5.78,5.30,30.40,99.90,894243,33,20035,-74
2020-08-16 09:59:52,6.45,5.95,30.30,99.90,891456,33,20060,-74
2020-08-16 10:00:48,6.95,6.22,29.90,99.90,891213,33,20040,-73
2020-08-16 10:01:23,6.53,6.00,29.50,99.90,892263,33,20043,-74
2020-08-16 10:02:01,7.43,6.87,29.30,99.90,894596,33,20036,-74
2020-08-16 10:02:37,6.80,6.30,28.70,99.90,897310,33,20016,-74
2020-08-16 10:03:30,6.55,6.05,28.00,99.90,891499,33,20037,-74
2020-08-16 10:04:02,6.30,5.90,28.20,99.90,891506,33,20043,-74
2020-08-16 10:04:33,6.87,6.18,28.70,99.90,894044,33,20414,-74
2020-08-16 10:05:09,7.57,6.40,29.00,99.90,891424,33,20040,-74
2020-08-16 10:05:56,6.00,5.50,29.20,99.90,891070,33,20084,-74
2020-08-16 10:06:29,6.35,5.85,29.80,99.90,891376,33,20020,-74
2020-08-16 10:07:06,6.70,5.90,30.10,99.90,891474,33,20050,-75
2020-08-16 10:07:46,6.32,5.72,30.40,99.90,888280,33,20025,-74
2020-08-16 10:08:47,6.15,5.57,30.00,99.90,885395,33,20033,-75
2020-08-16 10:09:22,6.20,5.68,29.70,99.90,893606,33,20072,-74
2020-08-16 10:09:53,5.37,4.97,28.10,99.90,894965,33,20139,-74
2020-08-16 10:10:36,6.07,5.60,27.70,99.90,894629,33,20021,-74
2020-08-16 10:11:21,6.62,5.95,27.30,99.90,894535,33,20055,-74
2020-08-16 10:11:59,6.45,5.62,27.00,99.90,891437,33,20149,-74
2020-08-16 10:12:34,5.80,5.25,26.60,99.90,894389,33,20036,-74
2020-08-16 10:13:04,6.00,5.50,26.70,99.90,894404,33,20456,-74
2020-08-16 10:13:40,5.70,5.30,27.00,99.90,891335,33,20062,-74
2020-08-16 10:14:15,6.78,5.95,27.10,99.90,890096,33,20104,-74
2020-08-16 10:14:49,6.50,5.78,27.00,99.90,889458,33,20033,-74
2020-08-16 10:15:24,6.00,5.43,27.00,99.90,889384,33,20037,-74
2020-08-16 10:15:56,5.18,4.78,27.00,99.90,891008,33,20079,-74
2020-08-16 10:16:31,5.43,4.87,27.20,99.90,891386,33,20036,-74
2020-08-16 10:17:08,5.47,4.97,27.30,99.90,894521,33,20048,-74
2020-08-16 10:17:41,9.10,5.55,27.80,99.90,894548,33,20426,-74
2020-08-16 10:18:17,6.22,5.62,28.20,99.90,894403,33,20095,-74
2020-08-16 10:18:50,7.95,5.55,28.30,99.90,891323,33,20040,-74
2020-08-16 10:19:21,5.45,5.00,28.60,99.90,891224,33,20033,-74
2020-08-16 10:19:52,5.20,4.80,28.90,99.90,888164,33,20096,-74
2020-08-16 10:20:33,5.00,4.65,29.30,99.90,885145,33,20033,-74
2020-08-16 10:21:05,4.87,4.50,29.70,99.90,889605,33,20081,-75
2020-08-16 10:21:51,5.70,5.20,29.90,99.90,894011,33,20461,-74
2020-08-16 10:22:30,5.25,4.70,29.80,99.90,890796,33,20071,-74
2020-08-16 10:23:02,5.57,5.07,29.00,99.90,891025,33,20072,-74
2020-08-16 10:23:36,36.05,25.88,28.70,99.90,891374,33,20484,-74
2020-08-16 10:24:14,6.20,5.70,28.40,99.90,891082,33,20102,-74
2020-08-16 10:24:54,5.40,4.90,27.70,99.90,888043,33,20403,-74
2020-08-16 10:25:27,5.10,4.65,27.00,99.90,890258,33,20033,-74
2020-08-16 10:26:00,6.45,5.85,26.80,99.90,893418,33,20020,-74
2020-08-16 10:26:40,10.23,8.55,26.70,99.90,894355,33,20057,-74
2020-08-16 10:27:36,7.55,6.68,26.70,99.90,894453,33,20090,-74
2020-08-16 10:28:14,9.50,7.37,26.90,99.90,897738,33,20037,-74
2020-08-16 10:28:51,7.00,6.30,26.70,99.90,894455,33,20028,-73
2020-08-16 10:29:24,5.70,5.20,26.90,99.90,891476,33,20211,-74
2020-08-16 10:29:56,6.43,5.05,26.30,99.90,888134,33,20059,-74
2020-08-16 10:30:30,6.32,5.40,25.90,99.90,891360,33,20047,-74
2020-08-16 10:31:02,9.25,5.20,25.70,99.90,892059,33,20355,-74
2020-08-16 10:31:43,5.90,5.30,25.60,99.90,888736,33,20033,-74
2020-08-16 10:32:18,5.62,5.22,25.60,99.90,892143,33,20101,-74
2020-08-16 10:32:50,7.68,6.37,25.60,99.90,891930,33,20477,-74
2020-08-16 10:33:49,7.35,6.65,25.70,99.90,892005,33,20029,-74
2020-08-16 10:34:22,6.05,5.45,25.90,99.90,896574,32,20090,-74
2020-08-16 10:34:54,19.62,12.57,25.70,99.90,901181,32,20070,-74
2020-08-16 10:35:40,6.10,5.47,25.70,99.90,904240,32,20111,-75
2020-08-16 10:36:14,5.60,5.10,25.70,99.90,901078,32,20055,-74
2020-08-16 10:37:16,8.10,6.70,25.70,99.90,898099,33,20330,-73
2020-08-16 10:37:47,25.80,25.80,25.80,99.90,885209,33,20049,-74
2020-08-16 10:38:18,6.32,5.70,25.80,99.90,891244,33,19944,-74
2020-08-16 10:38:49,9.77,6.85,25.80,99.90,897896,33,20004,-74
2020-08-16 10:39:22,23.70,15.15,25.80,99.90,894760,33,20033,-74
2020-08-16 10:39:57,11.02,8.07,25.90,99.90,888774,33,20040,-74
2020-08-16 10:40:50,6.93,6.10,26.10,99.90,889033,33,20071,-75
2020-08-16 10:41:25,5.60,5.20,26.10,99.90,891271,33,20486,-74
2020-08-16 10:41:56,9.07,8.25,26.30,99.90,897738,33,20070,-74
2020-08-16 10:42:33,8.73,5.87,26.30,99.90,894632,33,20028,-74
2020-08-16 10:43:04,5.43,4.93,26.40,99.90,889034,33,20473,-74
2020-08-16 10:43:42,5.28,4.78,26.50,99.90,889316,33,20202,-74
2020-08-16 10:44:16,6.57,5.90,26.40,99.90,892082,33,20042,-74
2020-08-16 10:44:48,5.00,4.60,26.40,99.90,894464,33,20028,-74
2020-08-16 10:45:28,5.00,4.50,26.40,99.90,894936,33,20041,-75
2020-08-16 10:46:03,5.10,4.57,26.30,99.90,895088,33,20178,-74
2020-08-16 10:46:46,5.03,4.50,25.90,99.90,891788,33,20394,-74
2020-08-16 10:47:49,6.43,5.93,25.80,99.90,892029,33,20385,-74
2020-08-16 10:48:22,5.37,4.87,25.80,99.90,888573,33,20360,-74
2020-08-16 10:48:53,5.03,4.53,25.80,99.90,895912,32,20040,-74
2020-08-16 10:49:27,5.18,4.78,25.80,99.90,897956,33,20414,-74
2020-08-16 10:50:00,6.47,4.90,25.90,99.90,897963,33,20090,-74
2020-08-16 10:50:35,4.82,4.43,25.90,99.90,897986,33,20365,-74
2020-08-16 10:51:28,5.07,4.62,26.10,99.90,897765,33,20063,-74
2020-08-16 10:52:08,5.95,5.55,26.20,99.90,898097,33,20099,-74
2020-08-16 10:52:44,5.70,4.82,26.10,99.90,889068,33,20036,-74
2020-08-16 10:53:19,5.78,5.28,26.20,99.90,891749,33,20033,-74
2020-08-16 10:53:52,5.90,5.20,26.10,99.90,894793,33,20043,-74
2020-08-16 10:54:27,5.78,4.45,26.10,99.90,891798,33,20107,-74
2020-08-16 10:54:57,5.70,5.30,26.20,99.90,890287,33,20028,-74
2020-08-16 10:55:42,5.90,5.35,26.20,99.90,892553,33,20070,-74
2020-08-16 10:56:25,5.90,5.40,26.20,99.90,894975,33,20052,-74
2020-08-16 10:56:59,5.70,5.25,26.30,99.90,888551,33,20047,-74
2020-08-16 10:57:34,5.80,5.30,26.10,99.90,894852,33,20054,-74
2020-08-16 10:58:07,5.62,5.12,26.20,99.90,893947,33,20124,-74
2020-08-16 10:58:50,5.50,5.00,26.20,99.90,890440,33,20080,-74
2020-08-16 10:59:25,5.18,4.78,26.10,99.90,891818,33,20083,-74
2020-08-16 10:59:57,4.43,4.12,26.00,99.90,891892,33,20028,-74
2020-08-16 11:00:32,4.87,4.57,26.00,99.90,891803,33,20033,-74
2020-08-16 11:01:04,6.10,5.50,25.90,99.90,891624,33,20029,-74
2020-08-16 11:01:40,5.62,5.00,25.90,99.90,892720,33,20037,-74
2020-08-16 11:02:32,5.45,4.95,25.70,99.90,894595,33,20024,-74
2020-08-16 11:03:14,6.07,5.68,25.60,99.90,901104,32,20139,-73
2020-08-16 11:03:46,5.53,5.12,25.80,99.90,898673,32,20334,-74
2020-08-16 11:04:18,5.97,5.47,25.90,99.90,899298,33,20036,-74
2020-08-16 11:04:48,6.18,5.72,26.10,99.90,894921,33,20054,-74
2020-08-16 11:06:00,5.32,4.72,26.00,99.90,891926,33,20078,-74
2020-08-16 11:06:36,5.60,5.20,26.20,99.90,886437,33,20056,-74
2020-08-16 11:07:11,5.62,5.20,26.30,99.90,893507,33,20503,-74
2020-08-16 11:07:43,5.57,5.18,26.20,99.90,891721,33,20446,-74
2020-08-16 11:08:16,6.30,5.70,26.20,99.90,888322,33,20041,-74
2020-08-16 11:08:50,7.25,6.28,26.30,99.90,888530,33,20061,-74
2020-08-16 11:09:23,6.20,5.70,26.30,99.90,896500,33,20377,-74
2020-08-16 11:09:55,6.82,6.22,26.40,99.90,896605,33,20031,-74
2020-08-16 11:10:30,6.00,5.40,26.60,99.90,897952,33,20052,-74
2020-08-16 11:11:10,6.00,5.50,26.70,99.90,891954,33,20315,-74
2020-08-16 11:11:49,7.30,5.90,26.80,99.90,891979,33,20039,-74
2020-08-16 11:12:31,6.30,5.70,26.60,99.90,892766,33,20036,-74
2020-08-16 11:13:05,6.00,5.40,26.70,99.90,894888,33,20369,-74
2020-08-16 11:13:40,6.00,5.55,26.70,99.90,897936,33,20034,-74
2020-08-16 11:14:12,5.75,5.32,26.80,99.90,894972,33,20116,-74
2020-08-16 11:14:43,5.10,4.78,26.80,99.90,891848,33,20052,-74
2020-08-16 11:15:28,6.50,5.90,26.80,99.90,892892,33,20037,-74
2020-08-16 11:16:07,6.00,5.50,27.00,99.90,897894,33,20040,-74
2020-08-16 11:17:06,5.28,4.78,27.20,99.90,894789,33,20095,-74
2020-08-16 11:17:42,4.93,4.57,27.30,99.90,891866,33,20086,-74
2020-08-16 11:18:20,5.70,5.20,27.50,99.90,890172,33,20036,-74
2020-08-16 11:18:54,5.60,5.05,27.40,99.90,894597,33,20020,-75
2020-08-16 11:19:29,5.85,5.32,27.50,99.90,894740,33,20052,-74
2020-08-16 11:20:06,7.07,5.50,27.50,99.90,893513,33,20401,-74
2020-08-16 11:20:40,9.00,8.23,27.60,99.90,888599,33,20033,-74
2020-08-16 11:21:13,6.07,5.53,27.70,99.90,888573,33,20033,-74
2020-08-16 11:21:56,7.22,6.47,27.50,99.90,894518,33,20041,-74
2020-08-16 11:22:52,8.30,5.60,27.40,99.90,897805,33,20027,-74
2020-08-16 11:23:41,6.70,5.65,27.40,99.90,894887,33,20036,-75
2020-08-16 11:24:12,6.37,5.85,27.60,99.90,893389,33,20190,-75
2020-08-16 11:24:47,5.60,5.20,27.60,99.90,891741,33,20045,-74
2020-08-16 11:25:40,6.72,5.78,27.60,99.90,885971,33,20085,-74
2020-08-16 11:26:15,10.32,9.32,27.60,99.90,888738,33,20406,-74
2020-08-16 11:26:49,6.30,5.70,27.50,99.90,888377,33,20104,-74
2020-08-16 11:27:25,7.87,7.18,27.60,99.90,891863,33,20083,-75
2020-08-16 11:27:59,5.53,5.03,27.70,99.90,891968,33,20048,-74
2020-08-16 11:28:36,5.20,4.80,27.60,99.90,891750,33,20099,-74
2020-08-16 11:29:10,6.22,5.53,27.70,99.90,891846,33,20029,-74
2020-08-16 11:29:44,5.57,5.18,27.70,99.90,888500,33,20033,-74
2020-08-16 11:30:18,5.47,5.00,27.70,99.90,888769,33,20100,-74
2020-08-16 11:30:50,5.28,4.87,27.70,99.90,888581,33,20418,-74
2020-08-16 11:31:26,4.95,4.62,27.30,99.90,885873,33,20434,-74
2020-08-16 11:32:14,5.20,4.80,27.10,99.90,887069,33,20076,-74
2020-08-16 11:32:48,4.90,4.60,26.90,99.90,888207,33,20415,-74
2020-08-16 11:33:37,4.72,4.32,26.90,99.90,891285,33,20051,-74
2020-08-16 11:34:11,4.50,4.20,27.00,99.90,891395,33,20422,-74
2020-08-16 11:34:43,6.00,5.40,26.90,99.90,894470,33,20083,-74
2020-08-16 11:35:19,5.15,4.75,26.80,99.90,894411,33,20419,-74
2020-08-16 11:35:54,5.68,5.18,26.90,99.90,893160,33,20055,-74
2020-08-16 11:36:35,6.12,5.53,26.80,99.90,894798,33,20021,-74
2020-08-16 11:37:09,6.45,5.95,26.70,99.90,890659,33,20095,-74
2020-08-16 11:37:44,6.25,5.68,26.80,99.90,888489,33,20041,-74
2020-08-16 11:38:18,6.07,5.47,26.90,99.90,888614,33,20521,-74
2020-08-16 11:39:04,7.25,5.55,27.00,99.90,888837,33,20143,-74
2020-08-16 11:39:48,5.68,5.28,27.20,99.90,891656,33,20055,-75
2020-08-16 11:40:29,6.30,5.47,27.30,99.90,891329,33,20103,-74
2020-08-16 11:41:00,5.60,5.15,27.40,99.90,891794,33,20121,-74
2020-08-16 11:41:35,6.12,5.62,27.50,99.90,893939,33,20058,-75
2020-08-16 11:42:10,6.15,5.65,27.60,99.90,893306,33,20075,-74
2020-08-16 11:43:00,6.50,5.90,27.60,99.90,895704,33,20023,-74
2020-08-16 11:43:53,6.32,5.80,27.20,99.90,894410,33,20140,-74
2020-08-16 11:44:29,5.90,5.40,27.20,99.90,894835,33,20136,-74
2020-08-16 11:44:59,5.40,5.00,27.10,99.90,889651,33,20415,-74
2020-08-16 11:45:40,5.72,5.22,27.00,99.90,891057,33,20120,-74
2020-08-16 11:46:25,6.43,5.85,27.00,99.90,891544,33,20100,-74
2020-08-16 11:47:08,5.85,5.32,26.70,99.90,891664,33,20415,-74
2020-08-16 11:47:45,5.30,4.80,26.60,99.90,894408,33,20036,-74
2020-08-16 11:48:17,5.93,5.43,26.50,99.90,894635,33,20028,-74
2020-08-16 11:48:52,5.62,5.15,26.60,99.90,894686,33,20084,-74
2020-08-16 11:49:27,5.57,5.00,26.80,99.90,891608,33,20393,-74
2020-08-16 11:50:09,5.30,4.90,26.90,99.90,895817,33,20107,-74
2020-08-16 11:50:50,5.30,4.90,27.10,99.90,894897,33,20020,-74
2020-08-16 11:51:31,5.65,5.10,27.20,99.90,897133,33,20128,-74
2020-08-16 11:52:04,5.57,5.07,27.40,99.90,894739,33,20079,-74
2020-08-16 11:52:41,5.43,5.03,27.50,99.90,891641,33,20172,-74
2020-08-16 11:53:15,5.28,4.87,27.60,99.90,891271,33,20037,-75
2020-08-16 11:53:53,5.00,4.70,27.60,99.90,891586,33,20087,-74
2020-08-16 11:54:25,4.62,4.22,27.70,99.90,894802,33,20012,-74
2020-08-16 11:55:03,6.00,5.50,27.70,99.90,892557,33,20037,-74
2020-08-16 11:55:40,5.62,5.18,27.80,99.90,890132,33,20022,-74
2020-08-16 11:56:30,5.85,5.20,28.00,99.90,887363,33,20047,-74
2020-08-16 11:57:04,5.70,5.20,27.80,99.90,885607,33,20033,-74
2020-08-16 11:57:40,6.32,5.20,27.70,99.90,888770,33,20109,-74
2020-08-16 11:58:15,6.90,5.22,27.90,99.90,888834,33,20463,-74
2020-08-16 11:59:00,5.68,5.18,27.80,99.90,891824,33,20037,-75
2020-08-16 11:59:36,5.65,5.15,27.80,99.90,891487,33,20017,-74
2020-08-16 12:00:26,5.85,5.37,28.00,99.90,896411,33,20055,-74
2020-08-16 12:01:00,5.68,4.80,28.00,99.90,897389,33,20032,-74
2020-08-16 12:01:35,5.55,5.15,28.00,99.90,897484,33,20074,-74
2020-08-16 12:02:23,5.85,5.35,28.10,99.90,894614,33,20032,-75
2020-08-16 12:02:58,5.62,5.12,28.20,99.90,897826,33,20028,-74
2020-08-16 12:03:41,5.65,5.12,28.10,99.90,894690,33,20044,-74
2020-08-16 12:04:17,5.60,5.05,28.20,99.90,897688,33,20409,-74
2020-08-16 12:04:49,5.07,4.68,28.10,99.90,894726,33,20024,-74
2020-08-16 12:05:27,6.68,5.45,28.10,99.90,893663,33,20082,-74
2020-08-16 12:06:01,5.57,5.07,27.80,99.90,888756,33,20443,-74
2020-08-16 12:06:38,6.50,5.12,27.80,99.90,888769,33,20068,-75
2020-08-16 12:07:14,5.65,5.05,27.90,99.90,888451,33,20026,-75
2020-08-16 12:07:45,5.18,4.78,27.80,99.90,888782,33,20328,-74
2020-08-16 12:08:21,5.37,4.90,27.70,99.90,885704,33,20411,-74
2020-08-16 12:08:58,5.28,4.90,27.50,99.90,888418,33,20410,-74
2020-08-16 12:09:38,6.00,5.50,27.40,99.90,897612,33,20163,-75
2020-08-16 12:10:24,6.85,6.25,27.30,99.90,897308,33,20086,-75
2020-08-16 12:11:04,5.72,5.22,27.40,99.90,894604,33,20047,-74
2020-08-16 12:11:41,11.88,10.63,27.50,99.90,888584,33,20435,-74
2020-08-16 12:12:28,6.18,5.62,27.50,99.90,885678,33,20034,-74
2020-08-16 12:13:03,5.62,5.12,27.80,99.90,888765,33,20025,-74
2020-08-16 12:13:40,6.28,5.78,27.80,99.90,885443,33,20380,-74
2020-08-16 12:14:18,5.95,5.45,27.90,99.90,888488,33,20335,-74
2020-08-16 12:14:53,5.78,5.37,27.80,99.90,893423,33,20043,-74
2020-08-16 12:15:34,8.60,6.72,27.80,99.90,896894,33,20087,-75
2020-08-16 12:16:11,5.78,5.28,27.80,99.90,902761,32,20380,-74
2020-08-16 12:16:49,6.05,5.40,27.70,99.90,900839,32,20040,-74
2020-08-16 12:17:26,6.30,5.75,27.80,99.90,900825,32,20012,-74
2020-08-16 12:18:02,6.03,5.53,27.90,99.90,900842,32,20041,-74
2020-08-16 12:18:54,5.25,4.85,27.90,99.90,894542,33,20052,-74
2020-08-16 12:19:37,5.78,5.28,28.00,99.90,894901,33,20067,-74
2020-08-16 12:20:21,7.43,6.68,27.80,99.90,892655,33,20037,-74
2020-08-16 12:21:00,5.45,5.03,27.80,99.90,894876,33,20043,-74
2020-08-16 12:21:37,5.68,5.18,27.80,99.90,891829,33,20055,-74
2020-08-16 12:22:13,5.82,5.43,27.50,99.90,891476,33,20076,-74
2020-08-16 12:22:55,5.12,4.72,27.30,99.90,891533,33,20051,-74
2020-08-16 12:23:28,4.75,4.35,27.30,99.90,894567,33,20020,-73
2020-08-16 12:24:02,5.60,5.10,27.40,99.90,892659,33,20346,-74
2020-08-16 12:24:46,5.87,5.37,27.50,99.90,891490,33,20040,-74
2020-08-16 12:25:34,5.50,5.00,27.60,99.90,896379,33,20036,-74
2020-08-16 12:26:20,5.30,4.82,27.60,99.90,894670,33,20021,-74
2020-08-16 12:26:55,6.00,5.20,27.60,99.90,897224,33,20035,-74
2020-08-16 12:27:39,6.25,5.65,27.60,99.90,895048,33,20032,-74
2020-08-16 12:28:15,5.12,4.60,27.50,99.90,894808,33,20067,-74
2020-08-16 12:28:53,5.37,4.97,27.50,99.90,894852,33,20425,-74
2020-08-16 12:29:42,9.05,4.82,27.50,99.90,897921,33,20129,-75
2020-08-16 12:30:37,4.80,4.47,27.50,99.90,890734,33,20075,-74
2020-08-16 12:31:12,5.03,4.65,27.60,99.90,885978,33,20033,-74
2020-08-16 12:31:49,6.25,5.68,27.90,99.90,886045,33,20108,-74
2020-08-16 12:32:27,5.50,5.03,27.90,99.90,891891,33,20033,-74
2020-08-16 12:33:20,5.85,5.25,28.00,99.90,894970,33,20359,-74
2020-08-16 12:34:09,4.87,4.57,28.20,99.90,891961,33,20056,-74
2020-08-16 12:34:44,5.25,4.80,28.20,99.90,897821,33,20040,-74
2020-08-16 12:35:14,6.60,5.18,28.00,99.90,894507,33,20433,-74
2020-08-16 12:35:56,5.75,4.30,27.80,99.90,897791,33,20127,-74
2020-08-16 12:36:37,6.12,5.28,27.80,99.90,897561,33,20082,-74
2020-08-16 12:37:18,5.45,4.95,27.80,99.90,895547,33,20036,-74
2020-08-16 12:37:58,5.87,5.37,27.70,99.90,894849,33,20445,-74
2020-08-16 12:38:36,6.50,5.03,27.80,99.90,894654,33,20185,-75
2020-08-16 12:39:09,6.65,5.03,27.80,99.90,888788,33,20049,-74
2020-08-16 12:39:49,5.30,4.90,27.60,99.90,885835,33,20490,-73
2020-08-16 12:40:26,5.05,4.60,27.70,99.90,894565,33,20055,-73
2020-08-16 12:41:01,5.05,4.60,27.50,99.90,894808,33,20387,-74
2020-08-16 12:41:36,5.05,4.65,27.40,99.90,894348,33,20094,-74
2020-08-16 12:42:11,5.47,4.97,27.30,99.90,896478,33,20117,-74
2020-08-16 12:42:45,5.12,4.62,27.40,99.90,892732,33,20402,-74
2020-08-16 12:43:18,5.57,4.95,27.60,99.90,894714,33,20070,-74
2020-08-16 12:43:56,5.30,4.80,27.60,99.90,896608,33,20032,-74
2020-08-16 12:44:39,4.87,4.35,27.60,99.90,894355,33,20047,-74
2020-08-16 12:45:14,5.10,4.70,27.60,99.90,891061,33,20076,-74
2020-08-16 12:45:48,5.93,5.22,27.70,99.90,891379,33,20420,-74
2020-08-16 12:46:21,5.53,4.97,27.90,99.90,891442,33,20103,-74
2020-08-16 12:46:52,4.97,4.60,28.00,99.90,888197,33,20037,-75
2020-08-16 12:47:29,5.12,4.75,28.10,99.90,891668,33,20080,-74
2020-08-16 12:48:07,5.85,4.80,28.10,99.90,894582,33,20037,-74
2020-08-16 12:48:56,4.28,3.97,28.00,99.90,897835,33,20009,-74
2020-08-16 12:49:33,5.25,4.75,27.90,99.90,897423,33,20082,-74
2020-08-16 12:50:06,5.30,4.80,28.10,99.90,894971,33,20021,-74
2020-08-16 12:50:43,5.00,4.60,28.00,99.90,894531,33,20436,-74
2020-08-16 12:51:24,4.97,4.40,28.10,99.90,895040,33,20032,-74
2020-08-16 12:52:00,4.78,4.43,28.10,99.90,892495,33,20051,-74
2020-08-16 12:52:36,5.05,4.62,27.90,99.90,889265,33,20013,-74
2020-08-16 12:53:08,5.50,5.00,27.80,99.90,892412,33,20033,-74
2020-08-16 12:53:42,4.90,4.50,27.80,99.90,898296,33,20111,-74
2020-08-16 12:54:18,5.32,4.82,27.80,99.90,897735,33,20043,-74
2020-08-16 12:54:51,6.50,5.00,27.60,99.90,895386,33,20103,-74
2020-08-16 12:55:30,5.12,4.72,27.60,99.90,886465,33,20033,-74
2020-08-16 12:56:07,6.25,5.40,27.60,99.90,889069,33,20068,-74
2020-08-16 12:56:49,5.22,4.82,27.80,99.90,891216,33,20282,-74
2020-08-16 12:57:50,5.32,4.85,28.00,99.90,895393,33,20028,-74
2020-08-16 12:58:35,5.57,5.10,28.10,99.90,895414,33,20045,-74
2020-08-16 12:59:13,5.62,4.93,27.90,99.90,891777,33,20029,-74
2020-08-16 12:59:55,5.93,5.10,27.70,99.90,894733,33,20102,-73
2020-08-16 13:00:38,5.18,4.68,27.60,99.90,895225,33,20024,-74
2020-08-16 13:01:14,5.32,4.93,27.60,99.90,898225,33,20028,-75
2020-08-16 13:01:56,5.07,4.57,27.70,99.90,895252,33,20021,-74
2020-08-16 13:02:36,5.90,5.20,27.70,99.90,892152,33,20037,-73
2020-08-16 13:03:12,5.35,4.60,27.50,99.90,891873,33,20041,-73
2020-08-16 13:03:49,5.55,5.05,27.60,99.90,889265,33,20081,-75
2020-08-16 13:04:24,5.32,4.82,27.60,99.90,886068,33,20395,-73
2020-08-16 13:04:59,5.10,4.60,27.60,99.90,888631,33,20037,-74
2020-08-16 13:05:40,6.30,5.70,27.80,99.90,889154,33,20040,-73
2020-08-16 13:06:15,6.18,5.57,27.90,99.90,890223,33,20033,-73
2020-08-16 13:06:50,5.30,4.90,28.00,99.90,893730,33,20351,-72
2020-08-16 13:07:25,5.10,4.70,28.10,99.90,896428,33,20047,-73
2020-08-16 13:07:56,5.82,5.10,28.10,99.90,895407,33,20050,-73
2020-08-16 13:08:29,6.00,4.43,28.10,99.90,892038,33,20044,-73
2020-08-16 13:09:03,5.40,4.90,28.10,99.90,886237,33,20022,-73
2020-08-16 13:09:38,5.40,5.00,28.20,99.90,889040,33,20139,-73
2020-08-16 13:10:17,4.57,4.25,28.20,99.90,892599,33,20033,-74
2020-08-16 13:10:51,4.82,4.53,28.10,99.90,891441,33,20045,-73
2020-08-16 13:11:35,4.15,3.85,28.20,99.90,891805,33,20374,-73
2020-08-16 13:12:16,5.07,4.55,28.10,99.90,891860,33,20059,-73
2020-08-16 13:12:51,4.62,4.20,28.00,99.90,889210,33,20075,-73
2020-08-16 13:13:26,6.37,3.87,27.90,99.90,894692,33,20448,-75
2020-08-16 13:14:04,4.95,4.05,27.90,99.90,897976,33,20027,-74
2020-08-16 13:14:39,4.60,4.20,27.90,99.90,899044,32,20337,-75
2020-08-16 13:15:17,5.12,4.18,28.00,99.90,897513,33,20337,-73
2020-08-16 13:15:55,4.62,4.22,28.00,99.90,894423,33,20426,-75
2020-08-16 13:16:30,5.78,4.50,27.90,99.90,897838,33,20426,-73
2020-08-16 13:17:06,4.93,4.43,27.80,99.90,897296,33,20062,-75
2020-08-16 13:17:50,4.78,4.10,27.80,99.90,894918,33,20390,-74
2020-08-16 13:18:26,4.28,3.97,27.80,99.90,894910,33,20397,-75
2020-08-16 13:19:00,4.60,4.20,27.70,99.90,894164,33,20058,-75
2020-08-16 13:19:33,4.55,4.15,27.80,99.90,893981,33,20378,-74
2020-08-16 13:20:19,4.68,4.28,27.90,99.90,893277,33,20059,-75
2020-08-16 13:20:54,4.70,4.12,28.10,99.90,894272,33,20087,-74
2020-08-16 13:21:44,4.10,3.75,28.20,99.90,894064,33,20027,-73
2020-08-16 13:22:18,4.47,4.07,28.10,99.90,898339,32,20385,-73
2020-08-16 13:22:52,4.35,3.95,28.20,99.90,900967,32,20039,-73
2020-08-16 13:23:23,4.50,4.10,28.20,99.90,894683,33,20024,-73
2020-08-16 13:23:58,4.60,4.10,28.40,99.90,893932,33,20024,-73
2020-08-16 13:24:32,5.35,3.90,28.50,99.90,894670,33,20028,-73
2020-08-16 13:25:05,4.80,4.40,28.60,99.90,897417,33,20024,-73
2020-08-16 13:25:43,4.28,3.95,28.40,99.90,891754,33,20036,-73
2020-08-16 13:26:20,4.72,4.43,28.30,99.90,888895,33,20485,-74
2020-08-16 13:26:55,4.87,4.55,28.30,99.90,892009,33,20501,-74
2020-08-16 13:27:37,4.97,4.57,28.40,99.90,891601,33,20096,-74
2020-08-16 13:28:12,4.95,4.47,28.40,99.90,891820,33,20037,-74
2020-08-16 13:28:48,4.75,3.95,28.20,99.90,891488,33,20025,-75
2020-08-16 13:29:23,3.65,3.35,28.10,99.90,889006,33,20033,-72
2020-08-16 13:29:57,4.22,3.90,27.90,99.90,891838,33,20024,-73
2020-08-16 13:30:50,3.97,3.58,27.80,99.90,894712,33,20060,-73
2020-08-16 13:31:29,5.20,4.78,27.90,99.90,894610,33,20418,-74
2020-08-16 13:32:03,4.25,3.95,28.00,99.90,897927,33,20323,-74
2020-08-16 13:32:41,4.30,3.72,28.20,99.90,891149,33,20046,-74
2020-08-16 13:33:24,4.80,4.40,28.10,99.90,891898,33,20028,-73
2020-08-16 13:34:03,4.60,3.90,27.90,99.90,888330,33,20072,-74
2020-08-16 13:34:37,3.92,3.37,27.90,99.90,888564,33,20442,-74
2020-08-16 13:35:22,4.30,3.80,28.00,99.90,891423,33,20433,-73
2020-08-16 13:36:06,4.60,4.20,28.20,99.90,894765,33,20046,-73
2020-08-16 13:36:46,4.20,3.90,28.20,99.90,891836,33,20021,-73
2020-08-16 13:37:31,3.80,3.50,28.30,99.90,888707,33,20033,-74
2020-08-16 13:38:06,4.30,3.97,28.50,99.90,891479,33,20100,-74
2020-08-16 13:38:40,6.15,3.95,28.50,99.90,894845,33,20434,-74
2020-08-16 13:39:22,4.50,4.20,28.60,99.90,894307,33,20028,-73
2020-08-16 13:39:59,4.30,3.80,28.50,99.90,896096,33,20036,-74
2020-08-16 13:40:40,4.07,3.78,28.60,99.90,891686,33,20024,-74
2020-08-16 13:41:18,4.10,3.75,28.70,99.90,891229,33,20033,-74
2020-08-16 13:41:52,4.35,4.03,28.70,99.90,891789,33,20095,-74
2020-08-16 13:42:31,4.53,4.05,28.70,99.90,888601,33,20079,-74
2020-08-16 13:43:09,4.75,4.10,28.70,99.90,894753,33,20484,-74
2020-08-16 13:43:49,5.32,3.97,28.40,99.90,894900,33,20051,-73
2020-08-16 13:44:24,4.72,3.65,28.50,99.90,894875,33,20106,-74
2020-08-16 13:44:59,5.12,3.97,28.50,99.90,888262,33,20029,-73
2020-08-16 13:45:43,4.65,3.65,28.60,99.90,891910,33,20035,-74
2020-08-16 13:46:19,4.10,3.80,28.60,99.90,894478,33,20151,-73
2020-08-16 13:47:02,3.70,3.40,28.60,99.90,891095,33,20029,-74
2020-08-16 13:47:40,4.18,3.37,28.70,99.90,894678,33,20040,-74
2020-08-16 13:48:18,3.95,3.65,28.70,99.90,891604,33,20087,-74
2020-08-16 13:48:53,3.87,3.58,28.80,99.90,888777,33,20033,-74
2020-08-16 13:50:43,4.70,3.65,28.30,99.90,894226,33,20382,-74
2020-08-16 13:51:16,6.32,5.70,28.00,99.90,897911,33,20047,-74
2020-08-16 13:51:51,4.60,4.25,28.10,99.90,894388,33,20510,-74
2020-08-16 13:52:30,4.70,4.30,28.00,99.90,897783,33,20059,-73
2020-08-16 13:53:02,3.30,3.08,28.10,99.90,896116,33,20075,-74
2020-08-16 13:53:52,3.22,2.97,28.00,99.90,893022,33,20055,-74
2020-08-16 13:54:26,4.15,3.85,27.90,99.90,894765,33,20036,-74
2020-08-16 13:55:01,3.78,3.47,28.10,99.90,897478,33,20254,-74
2020-08-16 13:55:50,3.92,3.50,28.20,99.90,897492,33,20432,-74
2020-08-16 13:56:35,4.40,3.12,28.30,99.90,894902,33,20029,-73
2020-08-16 13:57:21,3.72,3.40,28.40,99.90,895148,33,20427,-74
2020-08-16 13:57:56,3.60,3.30,28.50,99.90,892470,33,20028,-74
2020-08-16 13:58:37,3.87,3.58,28.50,99.90,894779,33,20052,-74
2020-08-16 13:59:10,3.58,3.28,28.50,99.90,897742,33,20104,-74
2020-08-16 13:59:43,3.70,3.40,28.40,99.90,900872,32,20095,-74
2020-08-16 14:00:42,3.05,2.85,28.30,99.90,897629,33,20051,-74
2020-08-16 14:01:20,3.12,2.87,28.20,99.90,897552,33,20150,-74
2020-08-16 14:01:55,4.57,3.35,28.40,99.90,892727,33,20037,-74
2020-08-16 14:02:34,3.60,3.30,28.50,99.90,894686,33,20095,-74
2020-08-16 14:03:06,3.60,3.30,28.50,99.90,891391,33,20055,-74
2020-08-16 14:03:43,3.50,3.15,28.50,99.90,892352,33,20215,-73
2020-08-16 14:04:23,4.10,3.12,28.50,99.90,894258,33,20051,-74
2020-08-16 14:04:58,4.30,2.90,28.60,99.90,890626,33,20355,-74
2020-08-16 14:05:51,3.40,3.08,28.70,99.90,888512,33,20105,-74
2020-08-16 14:06:24,3.42,3.05,28.60,99.90,888487,33,20052,-73
2020-08-16 14:06:57,2.90,2.70,28.60,99.90,888622,33,20033,-74
2020-08-16 14:07:34,3.45,3.05,28.60,99.90,891309,33,20033,-74
2020-08-16 14:08:19,4.20,3.12,28.40,99.90,891356,33,20071,-74
2020-08-16 14:09:01,3.28,2.92,28.30,99.90,888426,33,20056,-74
2020-08-16 14:09:55,3.35,3.05,28.30,99.90,891641,33,20111,-74
2020-08-16 14:10:37,3.50,3.20,28.40,99.90,900118,33,20032,-74
2020-08-16 14:11:29,5.32,3.40,28.30,99.90,901384,32,20020,-74
2020-08-16 14:12:00,3.03,2.83,28.40,99.90,900411,33,20044,-73
2020-08-16 14:12:34,3.33,3.03,28.30,99.90,897727,33,20055,-73
2020-08-16 14:13:06,3.20,2.78,28.30,99.90,891683,33,20036,-74
2020-08-16 14:13:39,2.90,2.70,28.10,99.90,895195,33,20071,-73
2020-08-16 14:14:25,3.28,2.97,28.10,99.90,892639,33,20033,-73
2020-08-16 14:15:00,3.03,2.83,28.20,99.90,885759,33,20553,-74
2020-08-16 14:15:42,2.97,2.78,28.30,99.90,888553,33,20342,-74
2020-08-16 14:16:15,3.37,2.90,28.30,99.90,890788,33,20024,-74
2020-08-16 14:16:56,2.90,2.70,28.30,99.90,895040,33,20418,-74
2020-08-16 14:17:31,4.20,2.90,28.30,99.90,894314,33,20020,-74
2020-08-16 14:18:03,4.25,2.95,28.30,99.90,891531,33,20052,-74
2020-08-16 14:18:41,2.70,2.50,28.40,99.90,893606,33,20041,-74
2020-08-16 14:19:22,3.03,2.83,28.40,99.90,892996,33,20417,-74
2020-08-16 14:19:57,2.67,2.50,28.40,99.90,894674,33,20020,-74
2020-08-16 14:21:04,2.80,2.60,28.40,99.90,891166,33,20040,-74
2020-08-16 14:22:04,2.92,2.72,28.50,99.90,886241,33,20072,-74
2020-08-16 14:22:38,3.42,2.62,28.30,99.90,887165,33,20042,-74
2020-08-16 14:23:11,2.78,2.58,28.30,99.90,888469,33,20056,-74
2020-08-16 14:23:44,2.15,2.05,28.40,99.90,885237,33,20452,-74
2020-08-16 14:24:15,2.75,2.55,28.30,99.90,889911,33,20352,-74
2020-08-16 14:24:53,3.00,2.80,28.20,99.90,896867,33,20183,-73
2020-08-16 14:25:38,2.60,2.40,28.20,99.90,895742,33,20454,-74
2020-08-16 14:26:13,2.65,2.45,28.30,99.90,897002,33,20677,-74
2020-08-16 14:26:52,3.33,2.78,28.40,99.90,894377,33,20024,-74
2020-08-16 14:27:42,2.45,2.25,28.40,99.90,891451,33,20096,-74
2020-08-16 14:28:22,2.90,2.70,28.40,99.90,891199,33,20437,-74
2020-08-16 14:28:57,3.80,3.15,28.40,99.90,894709,33,20084,-74
2020-08-16 14:29:32,3.92,2.70,28.40,99.90,894506,33,20410,-74
2020-08-16 14:30:10,3.15,2.60,28.10,99.90,896635,33,20045,-73
2020-08-16 14:30:42,3.00,2.80,28.00,99.90,894545,33,20024,-74
2020-08-16 14:31:26,3.87,2.70,28.00,99.90,894779,33,20040,-74
2020-08-16 14:32:01,3.03,2.83,28.00,99.90,891672,33,20033,-74
2020-08-16 14:32:34,2.67,2.47,28.00,99.90,890424,33,20041,-74
2020-08-16 14:33:11,3.67,2.97,27.90,99.90,888662,33,20079,-74
2020-08-16 14:33:49,2.83,2.62,27.80,99.90,885611,33,20437,-74
2020-08-16 14:34:37,3.12,2.70,27.80,99.90,891427,33,20049,-74
2020-08-16 14:35:15,3.10,2.85,27.90,99.90,894515,33,20052,-74
2020-08-16 14:35:53,2.78,2.47,27.90,99.90,894101,33,20037,-74
2020-08-16 14:36:33,3.22,2.80,28.00,99.90,891102,33,20179,-74
2020-08-16 14:37:23,3.20,3.00,27.90,99.90,888516,33,20041,-73
2020-08-16 14:37:57,3.53,2.70,28.00,99.90,888537,33,20025,-74
2020-08-16 14:38:34,3.12,2.92,28.10,99.90,891104,33,20058,-74
2020-08-16 14:39:24,3.28,3.08,28.10,99.90,891516,33,20029,-74
2020-08-16 14:40:04,3.37,3.08,28.20,99.90,894730,33,20029,-74
2020-08-16 14:40:39,2.53,2.40,28.30,99.90,891858,33,20391,-74
2020-08-16 14:41:38,3.58,2.70,28.20,99.90,894623,33,20091,-74
2020-08-16 14:42:16,3.50,2.65,28.20,99.90,893041,33,20044,-74
2020-08-16 14:42:56,3.70,2.80,28.10,99.90,892904,33,20056,-74
2020-08-16 14:43:39,3.05,2.85,28.00,99.90,895771,33,20025,-74
2020-08-16 14:44:24,3.25,3.05,28.00,99.90,891520,33,20036,-74
2020-08-16 14:44:57,2.80,2.60,28.10,99.90,891514,33,20452,-74
2020-08-16 14:45:36,2.65,2.45,28.10,99.90,891420,33,20104,-74
2020-08-16 14:46:09,2.80,2.60,28.10,99.90,891601,33,20103,-74
2020-08-16 14:46:43,5.32,2.78,28.20,99.90,886954,33,20053,-74
2020-08-16 14:47:21,3.22,3.00,28.20,99.90,888255,33,20461,-74
2020-08-16 14:48:04,2.97,2.78,28.20,99.90,892196,33,20035,-74
2020-08-16 14:48:48,3.42,3.00,28.30,99.90,897223,33,20099,-74
2020-08-16 14:49:20,3.03,2.83,28.30,99.90,891731,33,20442,-74
2020-08-16 14:49:51,2.83,2.62,28.30,99.90,897096,33,20028,-74
2020-08-16 14:50:26,3.83,3.53,28.30,99.90,891647,33,20132,-74
2020-08-16 14:51:00,3.65,3.30,28.30,99.90,892205,33,20032,-74
2020-08-16 14:51:41,2.85,2.62,28.40,99.90,894650,33,20059,-74
2020-08-16 14:52:24,4.07,3.78,28.50,99.90,897582,33,20285,-74
2020-08-16 14:52:56,2.90,2.70,28.50,99.90,900382,33,20496,-74
2020-08-16 14:53:45,3.78,2.70,28.40,99.90,897452,33,20452,-74
2020-08-16 14:54:23,2.85,2.65,28.40,99.90,900692,33,20059,-74
2020-08-16 14:54:54,2.97,2.75,28.30,99.90,894616,33,20099,-74
2020-08-16 14:55:33,2.78,2.58,28.00,99.90,897066,33,20017,-74
2020-08-16 14:56:07,5.82,3.22,27.90,99.90,894699,33,20020,-74
2020-08-16 14:56:44,3.47,2.85,27.90,99.90,894183,33,20429,-74
2020-08-16 14:57:36,3.33,2.87,27.90,99.90,888256,33,20441,-74
2020-08-16 14:58:08,3.28,3.00,28.00,99.90,891229,33,20033,-74
2020-08-16 14:58:44,2.97,2.78,28.10,99.90,894193,33,20030,-74
2020-08-16 14:59:16,3.40,3.15,28.20,99.90,891334,33,20434,-74
2020-08-16 14:59:51,6.90,3.10,28.20,99.90,894532,33,20116,-74
2020-08-16 15:00:38,3.42,3.12,28.30,99.90,891552,33,20116,-74
2020-08-16 15:01:16,2.97,2.78,28.30,99.90,894791,33,20028,-74
2020-08-16 15:01:55,3.78,3.47,28.20,99.90,897679,33,20500,-74
2020-08-16 15:02:31,3.50,3.20,28.10,99.90,900823,33,20019,-74
2020-08-16 15:03:10,3.05,2.85,28.10,99.90,897635,33,20029,-74
2020-08-16 15:03:51,2.80,2.60,28.10,99.90,894587,33,20039,-74
2020-08-16 15:04:24,28.10,28.10,28.10,99.90,894419,33,20029,-74
2020-08-16 15:04:58,3.05,2.85,28.00,99.90,896737,33,20372,-74
2020-08-16 15:05:51,2.70,2.50,28.00,99.90,896106,33,20037,-74
2020-08-16 15:06:27,3.58,3.28,28.10,99.90,897484,33,20044,-74
2020-08-16 15:07:00,2.83,2.70,28.10,99.90,888131,33,20025,-74
2020-08-16 15:07:38,2.83,2.62,28.10,99.90,891324,33,20492,-73
2020-08-16 15:08:13,2.72,2.53,28.20,99.90,888690,33,20040,-74
2020-08-16 15:08:49,3.17,2.95,28.20,99.90,891096,33,20029,-74
2020-08-16 15:09:25,4.62,3.15,28.20,99.90,891237,33,20107,-74
2020-08-16 15:09:58,3.40,3.10,28.20,99.90,891590,33,20033,-74
2020-08-16 15:10:36,2.87,2.62,28.30,99.90,897510,33,20062,-74
2020-08-16 15:11:15,3.12,2.92,28.20,99.90,897598,33,20427,-74
2020-08-16 15:11:49,2.92,2.72,28.20,99.90,891524,33,20017,-74
2020-08-16 15:12:34,3.40,3.10,28.20,99.90,891183,33,20475,-74
2020-08-16 15:13:09,3.50,3.25,28.10,99.90,887822,33,20123,-74
2020-08-16 15:13:42,3.62,3.25,28.10,99.90,888335,33,20037,-74
2020-08-16 15:14:18,3.22,2.92,28.00,99.90,891035,33,20021,-74
2020-08-16 15:14:53,3.05,2.78,28.10,99.90,891621,33,20070,-74
2020-08-16 15:15:32,3.35,2.80,27.90,99.90,894473,33,20440,-74
2020-08-16 15:16:08,3.45,3.10,27.80,99.90,893520,33,20430,-74
2020-08-16 15:16:43,3.67,2.92,27.60,99.90,891530,33,20021,-74
2020-08-16 15:17:25,3.60,3.40,27.60,99.90,892849,33,20059,-74
2020-08-16 15:17:58,3.25,2.95,27.60,99.90,891909,33,20037,-75
2020-08-16 15:18:32,3.67,2.87,27.70,99.90,892142,33,20079,-74
2020-08-16 15:19:03,3.55,2.95,27.70,99.90,892016,33,20029,-74
2020-08-16 15:19:34,4.00,2.95,27.80,99.90,891736,33,20095,-74
2020-08-16 15:20:06,3.00,2.80,27.80,99.90,890144,33,20080,-74
2020-08-16 15:20:43,3.17,2.97,27.90,99.90,895571,33,20518,-74
2020-08-16 15:21:20,3.42,3.12,27.90,99.90,898165,33,20028,-74
2020-08-16 15:21:55,3.92,2.87,27.90,99.90,895097,33,20036,-74
2020-08-16 15:22:32,3.08,2.87,28.00,99.90,891749,33,20093,-74
2020-08-16 15:23:03,3.37,2.72,27.90,99.90,890834,33,20403,-74
2020-08-16 15:23:40,3.10,2.90,28.00,99.90,893291,33,20044,-74
2020-08-16 15:24:15,3.67,2.92,28.00,99.90,893543,33,20047,-74
2020-08-16 15:24:53,3.12,2.92,28.00,99.90,888988,33,20207,-74
2020-08-16 15:25:31,3.00,2.70,27.90,99.90,892155,33,20112,-74
2020-08-16 15:26:02,3.58,3.28,27.90,99.90,895238,33,20020,-73
2020-08-16 15:26:37,3.25,3.05,27.90,99.90,894914,33,20028,-74
2020-08-16 15:27:17,4.93,2.80,27.90,99.90,891696,33,20444,-74
2020-08-16 15:28:00,3.17,2.80,27.90,99.90,894917,33,20045,-74
2020-08-16 15:28:47,3.05,2.78,28.00,99.90,892163,33,20020,-73
2020-08-16 15:29:22,3.70,2.92,28.00,99.90,892002,33,20033,-74
2020-08-16 15:29:53,3.30,2.85,28.00,99.90,891966,33,20029,-74
2020-08-16 15:30:38,2.95,2.75,28.00,99.90,889013,33,20411,-74
2020-08-16 15:31:12,3.47,3.17,28.10,99.90,893060,33,20068,-74
2020-08-16 15:31:50,3.20,2.60,28.10,99.90,897028,33,20058,-74
2020-08-16 15:32:31,2.72,2.53,28.10,99.90,894800,33,20025,-73
2020-08-16 15:33:02,2.72,2.53,28.10,99.90,891607,33,20121,-74
2020-08-16 15:33:37,3.35,2.92,28.10,99.90,893816,33,20472,-73
2020-08-16 15:34:11,3.00,2.80,27.90,99.90,895051,33,20052,-74
2020-08-16 15:34:44,3.00,2.70,27.90,99.90,894512,33,20054,-74
2020-08-16 15:35:38,2.75,2.65,28.00,99.90,886533,33,20041,-74
2020-08-16 15:36:13,2.90,2.70,28.00,99.90,885700,33,20021,-74
2020-08-16 15:36:50,3.20,2.70,28.00,99.90,885665,33,20046,-74
2020-08-16 15:37:30,3.00,2.80,28.00,99.90,895628,33,20059,-77
2020-08-16 15:38:02,2.72,2.50,28.00,99.90,901300,32,20047,-76
2020-08-16 15:38:46,2.85,2.65,28.00,99.90,898856,32,20054,-76
2020-08-16 15:39:24,4.43,2.60,27.80,99.90,900245,32,20044,-77
2020-08-16 15:39:56,3.12,2.75,27.90,99.90,903260,32,20032,-73
2020-08-16 15:40:37,2.90,2.70,28.00,99.90,904309,32,20028,-75
2020-08-16 15:41:09,28.00,28.00,28.00,99.90,901607,32,20038,-75
2020-08-16 15:41:44,4.22,2.80,28.10,99.90,899234,33,19959,-75
2020-08-16 15:42:40,3.00,2.65,28.10,99.90,895185,33,20398,-74
2020-08-16 15:43:11,2.53,2.33,28.10,99.90,895059,33,20028,-74
2020-08-16 15:43:42,3.20,2.90,28.20,99.90,894505,33,20123,-75
2020-08-16 15:44:15,2.90,2.70,28.00,99.90,897846,33,20361,-76
2020-08-16 15:44:49,2.95,2.75,27.90,99.90,897331,33,20195,-74
2020-08-16 15:45:26,4.18,2.60,27.90,99.90,895254,33,20106,-74
2020-08-16 15:46:26,3.33,2.85,27.90,99.90,898376,33,20098,-75
2020-08-16 15:47:01,3.28,2.97,27.90,99.90,901855,32,20432,-77
2020-08-16 15:47:37,3.72,3.35,28.00,99.90,901275,32,20040,-74
2020-08-16 15:48:34,3.75,3.30,27.90,99.90,901137,32,20078,-75
2020-08-16 15:49:12,3.03,2.83,27.90,99.90,899806,33,20024,-76
2020-08-16 15:49:45,3.35,3.05,28.00,99.90,896766,32,20028,-76
2020-08-16 15:50:47,3.30,3.00,28.00,99.90,901055,32,20431,-76
2020-08-16 15:51:23,2.95,2.70,28.00,99.90,898639,32,20024,-77
2020-08-16 15:52:04,2.97,2.75,27.90,99.90,895674,33,20104,-76
2020-08-16 15:52:45,3.45,3.15,27.70,99.90,891660,33,20478,-77
2020-08-16 15:53:30,2.78,2.53,27.70,99.90,894825,33,20159,-76
2020-08-16 15:54:11,3.50,3.17,27.60,99.90,894894,33,20063,-77
2020-08-16 15:54:51,3.45,2.80,27.70,99.90,895045,33,20338,-77
2020-08-16 15:55:37,3.35,3.15,27.80,99.90,892125,33,20040,-76
2020-08-16 15:56:09,2.90,2.70,27.70,99.90,891851,33,20128,-76
2020-08-16 15:56:43,4.47,3.00,27.80,99.90,888614,33,20057,-76
2020-08-16 15:57:33,2.67,2.47,27.80,99.90,891586,33,20112,-76
2020-08-16 15:58:20,4.20,2.78,27.80,99.90,895101,33,20370,-76
2020-08-16 15:58:56,3.30,3.08,27.70,99.90,892475,33,20434,-80
2020-08-16 15:59:39,2.92,2.72,27.70,99.90,895297,33,20416,-84
2020-08-16 16:00:20,3.40,3.08,27.60,99.90,894815,33,20501,-81
2020-08-16 16:00:58,4.25,3.95,27.70,99.90,894693,33,20071,-81
2020-08-16 16:01:35,3.83,2.97,27.70,99.90,894667,33,20075,-79
2020-08-16 16:02:10,2.80,2.60,27.70,99.90,900697,33,20039,-77
2020-08-16 16:02:46,4.37,3.00,27.60,99.90,898039,33,20122,-79
2020-08-16 16:03:28,3.10,2.90,27.60,99.90,898200,33,20036,-80
2020-08-16 16:04:02,3.25,3.05,27.60,99.90,895073,33,20040,-79
2020-08-16 16:04:38,5.82,3.20,27.50,99.90,888896,33,20103,-79
2020-08-16 16:05:17,3.28,2.97,27.50,99.90,888494,33,20080,-79
2020-08-16 16:05:54,3.90,2.92,27.40,99.90,891853,33,20140,-79
2020-08-16 16:06:38,3.00,2.80,27.50,99.90,894546,33,20040,-79
2020-08-16 16:07:18,4.85,2.83,27.50,99.90,898019,33,20098,-80
2020-08-16 16:07:49,3.33,3.12,27.50,99.90,901315,32,20418,-78
2020-08-16 16:08:27,3.15,2.95,27.50,99.90,895114,33,20090,-79
2020-08-16 16:09:11,3.10,2.80,27.50,99.90,889207,33,20041,-79
2020-08-16 16:09:54,3.05,2.85,27.50,99.90,893653,33,20091,-79
2020-08-16 16:10:31,3.25,2.92,27.40,99.90,889556,33,20025,-79
2020-08-16 16:11:07,4.20,2.95,27.40,99.90,890460,33,20033,-79
2020-08-16 16:11:52,2.85,2.62,27.50,99.90,889791,33,20091,-79
2020-08-16 16:12:29,3.42,3.12,27.50,99.90,894429,33,20029,-79
2020-08-16 16:13:00,3.08,2.87,27.60,99.90,894285,33,20116,-80
2020-08-16 16:14:03,4.95,2.45,27.60,99.90,894096,33,20444,-80
2020-08-16 16:14:40,3.08,2.70,27.60,99.90,897949,33,20319,-78
2020-08-16 16:15:14,3.25,2.85,27.60,99.90,889001,33,20072,-78
2020-08-16 16:15:46,2.83,2.60,27.60,99.90,889921,33,20092,-77
2020-08-16 16:16:20,2.22,2.12,27.70,99.90,894114,33,20119,-77
2020-08-16 16:16:53,2.95,2.72,27.70,99.90,897865,33,20058,-82
2020-08-16 16:17:28,3.08,2.80,27.70,99.90,895239,33,20531,-79
2020-08-16 16:18:12,2.92,2.72,27.70,99.90,895833,33,20047,-79
2020-08-16 16:18:45,4.75,3.65,27.70,99.90,894996,33,20442,-77
2020-08-16 16:19:17,3.08,2.87,27.70,99.90,897390,33,20538,-77
2020-08-16 16:19:49,3.35,3.03,27.70,99.90,897241,33,20070,-78
2020-08-16 16:20:37,3.10,2.90,27.70,99.90,894961,33,20028,-82
2020-08-16 16:21:13,3.75,2.62,27.50,99.90,891474,33,20074,-78
2020-08-16 16:21:50,3.20,3.00,27.40,99.90,891829,33,20045,-78
2020-08-16 16:22:29,3.05,2.70,27.40,99.90,900990,32,20054,-78
2020-08-16 16:23:00,3.00,2.80,27.40,99.90,900790,33,20023,-78
2020-08-16 16:23:54,2.70,2.50,27.50,99.90,900655,32,20051,-79
2020-08-16 16:24:33,2.97,2.78,27.50,99.90,897374,33,20355,-78
2020-08-16 16:25:09,3.67,2.83,27.50,99.90,903552,32,20061,-78
2020-08-16 16:25:47,3.10,2.87,27.60,99.90,894818,33,20121,-79
2020-08-16 16:26:20,18.25,13.68,27.60,99.90,900891,32,20040,-78
2020-08-16 16:26:54,4.70,4.15,27.60,99.90,901051,32,20020,-79
2020-08-16 16:27:32,3.90,3.60,27.70,99.90,897551,33,20032,-80
2020-08-16 16:28:17,5.43,4.75,27.60,99.90,894336,33,20200,-79
2020-08-16 16:28:55,4.70,2.72,27.70,99.90,897105,33,20025,-79
2020-08-16 16:29:29,3.00,2.70,27.70,99.90,894197,33,20028,-79
2020-08-16 16:30:00,3.35,3.05,27.70,99.90,902711,32,20436,-79
2020-08-16 16:30:38,3.42,3.12,27.60,99.90,898037,33,20035,-79
2020-08-16 16:31:14,2.90,2.70,27.70,99.90,894547,33,20456,-80
2020-08-16 16:31:57,2.87,2.70,27.70,99.90,897765,33,20329,-79
2020-08-16 16:32:35,2.70,2.50,27.80,99.90,894586,33,20331,-79
2020-08-16 16:33:07,3.00,2.80,27.80,99.90,897839,33,20462,-79
2020-08-16 16:33:50,2.58,2.47,27.70,99.90,894516,33,20521,-79
2020-08-16 16:34:25,2.75,2.55,27.60,99.90,897715,33,20075,-79
2020-08-16 16:35:05,2.80,2.58,27.60,99.90,894781,33,20476,-79
2020-08-16 16:35:42,4.43,3.12,27.60,99.90,894539,33,20075,-79
2020-08-16 16:36:13,3.83,2.95,27.60,99.90,894314,33,20024,-79
2020-08-16 16:36:47,3.17,2.97,27.60,99.90,894398,33,20044,-79
2020-08-16 16:37:20,2.80,2.60,27.60,99.90,894057,33,20020,-79
2020-08-16 16:38:03,3.08,2.70,27.60,99.90,893927,33,20028,-79
2020-08-16 16:38:42,3.12,2.92,27.60,99.90,890916,33,20025,-79
2020-08-16 16:39:17,2.75,2.55,27.60,99.90,894337,33,20408,-79
2020-08-16 16:39:50,2.62,2.42,27.50,99.90,897738,33,20039,-79
2020-08-16 16:40:27,3.47,2.60,27.50,99.90,891701,33,20055,-79
2020-08-16 16:41:26,2.87,2.67,27.60,99.90,894737,33,20032,-79
2020-08-16 16:41:57,6.12,4.30,27.60,99.90,893309,33,20429,-79
2020-08-16 16:42:30,2.90,2.70,27.60,99.90,894127,33,20063,-79
2020-08-16 16:43:01,2.92,2.72,27.50,99.90,894674,33,20056,-79
2020-08-16 16:43:48,2.12,2.00,27.40,99.90,894331,33,20029,-79
2020-08-16 16:44:26,2.92,2.72,27.40,99.90,900243,33,20420,-79
2020-08-16 16:45:00,3.08,2.70,27.40,99.90,894627,33,20059,-79
2020-08-16 16:45:34,2.80,2.60,27.40,99.90,891606,33,20048,-79
2020-08-16 16:46:05,3.78,2.58,27.30,99.90,893011,33,20150,-79
2020-08-16 16:46:41,2.60,2.40,27.40,99.90,900399,33,20081,-79
2020-08-16 16:47:15,2.35,2.25,27.40,99.90,894631,33,20024,-79
2020-08-16 16:47:50,2.85,2.65,27.40,99.90,889245,33,20037,-78
2020-08-16 16:48:28,2.75,2.55,27.40,99.90,886454,33,20037,-79
2020-08-16 16:49:00,10.27,9.25,27.40,99.90,900620,32,20028,-79
2020-08-16 16:49:32,3.42,2.87,27.40,99.90,900411,33,20333,-85
2020-08-16 16:50:05,2.97,2.62,27.40,99.90,894209,33,20044,-86
2020-08-16 16:50:43,2.97,2.78,27.40,99.90,891595,33,20020,-84
2020-08-16 16:51:20,2.25,2.15,27.40,99.90,891799,33,20032,-84
2020-08-16 16:51:57,2.40,2.20,27.40,99.90,894148,33,20156,-84
2020-08-16 16:52:37,6.70,4.90,27.40,99.90,888742,33,20072,-78
2020-08-16 16:53:11,2.72,2.53,27.40,99.90,885807,33,20032,-78
2020-08-16 16:53:45,4.07,2.40,27.40,99.90,891667,33,20091,-79
2020-08-16 16:54:46,3.15,2.83,27.30,99.90,891758,33,20144,-79
2020-08-16 16:55:32,3.67,3.20,27.30,99.90,893568,33,20407,-79
2020-08-16 16:56:03,2.40,2.20,27.20,99.90,892516,33,20029,-78
2020-08-16 16:56:46,3.03,2.05,27.10,99.90,894116,33,20370,-78
2020-08-16 16:57:30,3.42,2.65,27.00,99.90,897451,33,20028,-79
2020-08-16 16:58:02,2.65,2.45,27.00,99.90,894032,33,20051,-79
2020-08-16 16:59:04,3.30,3.00,27.00,99.90,896731,33,20441,-78
2020-08-16 16:59:38,2.70,2.50,27.10,99.90,889186,33,20408,-79
2020-08-16 17:00:32,4.18,2.47,27.00,99.90,891633,33,20076,-79
2020-08-16 17:01:04,2.62,2.42,27.00,99.90,894684,33,20499,-79
2020-08-16 17:01:56,2.62,2.53,26.90,99.90,897841,33,20107,-79
2020-08-16 17:02:30,2.80,2.60,26.80,99.90,894987,33,20064,-79
2020-08-16 17:03:15,4.65,2.67,26.80,99.90,888064,33,20083,-79
2020-08-16 17:03:46,3.17,2.80,26.80,99.90,891243,33,20153,-79
2020-08-16 17:04:18,5.20,2.75,26.80,99.90,895689,33,20098,-79
2020-08-16 17:04:49,3.67,2.72,26.80,99.90,894284,33,20036,-80
2020-08-16 17:05:43,3.05,2.78,26.80,99.90,894330,33,20039,-79
2020-08-16 17:06:39,2.75,2.50,26.80,99.90,891898,33,20028,-79
2020-08-16 17:07:14,3.12,2.92,26.80,99.90,892639,33,20037,-80
2020-08-16 17:07:48,3.53,2.37,26.80,99.90,887538,33,20056,-79
2020-08-16 17:08:25,2.20,2.10,26.80,99.90,896893,33,20085,-79
2020-08-16 17:09:19,2.78,2.58,26.80,99.90,896483,33,20023,-79
2020-08-16 17:09:53,3.25,2.30,26.80,99.90,894169,33,20032,-79
2020-08-16 17:11:00,2.75,2.55,26.80,99.90,902889,32,20027,-79
2020-08-16 17:11:36,2.53,2.33,26.80,99.90,899208,32,20065,-79
2020-08-16 17:12:10,3.10,2.67,26.80,99.90,894585,33,20024,-79
2020-08-16 17:12:47,3.28,2.97,26.80,99.90,894574,33,20123,-79
2020-08-16 17:13:19,5.70,2.33,26.80,99.90,894499,33,20452,-79
2020-08-16 17:13:53,2.80,2.60,26.80,99.90,891543,33,20071,-79
2020-08-16 17:14:29,4.65,3.00,26.80,99.90,900149,33,20043,-79
2020-08-16 17:15:01,3.17,2.78,26.80,99.90,894459,33,20087,-79
2020-08-16 17:15:36,4.03,2.40,26.80,99.90,900295,33,20055,-79
2020-08-16 17:16:07,7.55,2.72,26.80,99.90,903248,32,20073,-79
2020-08-16 17:16:41,3.17,2.87,26.80,99.90,894077,33,20067,-79
2020-08-16 17:17:17,2.80,2.60,26.80,99.90,894713,33,20046,-79
2020-08-16 17:17:49,3.60,3.03,26.80,99.90,900804,32,20350,-79
2020-08-16 17:18:25,3.10,2.70,26.80,99.90,900753,32,20027,-79
2020-08-16 17:18:58,4.25,2.78,26.80,99.90,894241,33,20074,-79
2020-08-16 17:19:31,3.87,2.75,26.80,99.90,888374,33,20112,-79
2020-08-16 17:20:04,2.50,2.30,26.80,99.90,891177,33,20036,-79
2020-08-16 17:20:39,2.62,2.42,26.80,99.90,893131,33,20147,-79
2020-08-16 17:21:11,3.00,2.80,26.80,99.90,891501,33,20421,-76
2020-08-16 17:21:45,2.78,2.58,26.80,99.90,890681,33,20060,-78
2020-08-16 17:22:39,3.53,2.30,26.70,99.90,895315,33,20027,-78
2020-08-16 17:23:18,5.93,4.60,26.70,99.90,891608,33,20025,-78
2020-08-16 17:23:53,2.87,2.67,26.70,99.90,897553,33,20035,-78
2020-08-16 17:24:27,2.80,2.60,26.60,99.90,891308,33,20032,-78
2020-08-16 17:24:58,2.65,2.45,26.60,99.90,893534,33,20033,-78
2020-08-16 17:25:41,4.32,2.62,26.60,99.90,896407,33,20038,-78
2020-08-16 17:26:19,2.60,2.40,26.70,99.90,894686,33,20054,-78
2020-08-16 17:26:57,2.90,2.60,26.70,99.90,894215,33,20425,-78
2020-08-16 17:27:32,2.90,2.40,26.70,99.90,888546,33,20097,-78
2020-08-16 17:28:03,3.58,2.60,26.70,99.90,889592,33,20344,-78
2020-08-16 17:28:45,2.70,2.50,26.70,99.90,894169,33,20043,-78
2020-08-16 17:29:21,2.70,2.50,26.60,99.90,894580,33,20021,-78
2020-08-16 17:30:03,2.97,2.80,26.60,99.90,894160,33,20048,-78
2020-08-16 17:31:00,2.75,2.50,26.60,99.90,891959,33,20400,-78
2020-08-16 17:31:33,3.00,2.80,26.60,99.90,891958,33,20055,-78
2020-08-16 17:32:08,2.65,2.45,26.60,99.90,891069,33,20445,-79
2020-08-16 17:32:44,3.12,2.85,26.60,99.90,891526,33,20107,-78
2020-08-16 17:33:19,2.60,2.40,26.60,99.90,891571,33,20024,-77
2020-08-16 17:33:54,2.78,2.58,26.60,99.90,894064,33,20044,-76
2020-08-16 17:34:34,2.50,2.30,26.60,99.90,891234,33,20165,-76
2020-08-16 17:35:07,6.22,5.68,26.50,99.90,891171,33,20075,-75
2020-08-16 17:35:51,2.75,2.58,26.50,99.90,897696,33,20028,-79
2020-08-16 17:36:26,4.18,2.90,26.50,99.90,894068,33,20101,-77
2020-08-16 17:37:10,3.78,3.42,26.50,99.90,894753,33,20020,-76
2020-08-16 17:37:46,2.78,2.50,26.50,99.90,894558,33,20070,-74
2020-08-16 17:38:22,3.00,2.70,26.50,99.90,900357,32,20151,-76
2020-08-16 17:38:55,3.58,3.30,26.50,99.90,895748,33,20028,-75
2020-08-16 17:39:32,2.90,2.70,26.40,99.90,894238,33,20093,-76
2020-08-16 17:40:44,2.45,2.22,26.40,99.90,892556,33,20025,-77
2020-08-16 17:41:25,2.83,2.62,26.30,99.90,892724,33,20189,-75
2020-08-16 17:41:57,2.83,2.62,26.30,99.90,900490,32,20491,-79
2020-08-16 17:42:36,3.92,2.60,26.30,99.90,894099,33,20044,-76
2020-08-16 17:43:18,3.35,2.72,26.30,99.90,894218,33,20036,-80
2020-08-16 17:43:58,3.03,2.67,26.30,99.90,892210,33,20047,-79
2020-08-16 17:44:33,3.10,2.80,26.30,99.90,894523,33,20036,-81
2020-08-16 17:45:12,5.00,2.85,26.30,99.90,894212,33,20086,-80
2020-08-16 17:45:51,3.05,2.85,26.30,99.90,894573,33,20367,-80
2020-08-16 17:46:33,2.67,2.47,26.30,99.90,897622,33,20024,-79
2020-08-16 17:47:09,3.15,2.37,26.30,99.90,893888,33,20067,-80
2020-08-16 17:47:47,3.25,2.40,26.30,99.90,891369,33,20029,-80
2020-08-16 17:48:24,3.20,2.62,26.30,99.90,895036,33,20032,-80
2020-08-16 17:49:10,3.72,2.45,26.20,99.90,900638,32,20032,-80
2020-08-16 17:49:51,3.70,3.30,26.20,99.90,894281,33,20390,-80
2020-08-16 17:50:31,2.67,2.47,26.20,99.90,894685,33,20039,-80
2020-08-16 17:51:06,2.97,2.70,26.20,99.90,894323,33,20112,-80
2020-08-16 17:51:39,2.62,2.42,26.10,99.90,900221,33,20480,-81
2020-08-16 17:52:17,4.78,2.80,26.10,99.90,903722,32,20426,-81
2020-08-16 17:52:53,2.72,2.53,26.10,99.90,897355,33,20106,-81
2020-08-16 17:53:48,2.83,2.40,26.10,99.90,894350,33,20033,-80
2020-08-16 17:54:27,3.05,2.85,26.00,99.90,897302,33,20394,-80
2020-08-16 17:55:00,3.15,2.55,26.00,99.90,898243,33,20040,-80
2020-08-16 17:55:36,3.08,2.60,26.00,99.90,897793,32,20032,-81
2020-08-16 17:56:12,3.17,2.53,26.00,99.90,897819,33,20082,-81
2020-08-16 17:57:00,2.40,2.30,26.00,99.90,897634,33,20020,-80
2020-08-16 17:57:44,2.90,2.65,25.90,99.90,895564,33,20054,-80
2020-08-16 17:58:24,2.78,2.47,25.90,99.90,894526,33,20488,-81
2020-08-16 17:59:06,2.53,2.33,25.90,99.90,895086,33,20032,-81
2020-08-16 17:59:41,3.12,2.78,25.90,99.90,903879,32,20065,-80
2020-08-16 18:00:35,2.90,2.60,25.90,99.90,897817,33,20092,-81
2020-08-16 18:01:13,2.90,2.65,25.90,99.90,897223,33,20070,-81
2020-08-16 18:01:48,3.28,2.65,25.80,99.90,897569,33,20031,-80
2020-08-16 18:02:34,3.87,3.58,25.80,99.90,903604,32,20140,-80
2020-08-16 18:03:15,2.80,2.60,25.80,99.90,897510,33,20328,-80
2020-08-16 18:03:58,2.60,2.40,25.80,99.90,897774,33,20091,-80
2020-08-16 18:05:11,3.12,2.83,25.80,99.90,894250,33,20063,-80
2020-08-16 18:05:55,4.55,2.83,25.80,99.90,893450,33,20055,-81
2020-08-16 18:06:46,3.17,2.87,25.70,99.90,899531,33,20401,-80
2020-08-16 18:07:25,5.87,2.90,25.70,99.90,897486,33,20392,-80
2020-08-16 18:07:58,2.92,2.62,25.70,99.90,897673,33,20047,-80
2020-08-16 18:08:33,2.80,2.60,25.70,99.90,897012,33,20036,-80
2020-08-16 18:09:05,3.80,2.83,25.60,99.90,897583,33,20059,-80
2020-08-16 18:09:46,4.15,2.50,25.60,99.90,895319,33,20025,-80
2020-08-16 18:10:22,5.60,4.65,25.60,99.90,897202,33,20032,-80
2020-08-16 18:10:57,6.80,4.65,25.60,99.90,894658,33,20036,-80
2020-08-16 18:11:32,2.65,2.45,25.60,99.90,894250,33,20036,-80
2020-08-16 18:12:03,4.57,3.00,25.60,99.90,900753,33,20032,-80
2020-08-16 18:12:34,3.22,2.60,25.60,99.90,900234,33,20028,-80
2020-08-16 18:13:08,2.75,2.37,25.60,99.90,903352,32,20031,-80
2020-08-16 18:13:49,2.65,2.37,25.60,99.90,905803,32,20051,-80
2020-08-16 18:14:22,2.80,2.60,25.50,99.90,898818,33,20025,-80
2020-08-16 18:14:56,3.30,2.50,25.50,99.90,898942,33,20100,-80
2020-08-16 18:15:43,3.05,2.85,25.50,99.90,896256,33,20061,-80
2020-08-16 18:16:16,3.65,3.33,25.50,99.90,895002,33,20066,-80
2020-08-16 18:16:51,3.72,2.80,25.50,99.90,897876,33,20028,-80
2020-08-16 18:17:26,3.00,2.70,25.50,99.90,892988,33,20071,-80
2020-08-16 18:17:57,3.15,2.80,25.50,99.90,895172,33,20059,-80
2020-08-16 18:18:32,3.75,3.20,25.40,99.90,898675,33,20055,-80
2020-08-16 18:19:05,3.45,3.00,25.40,99.90,898146,33,20032,-80
2020-08-16 18:19:37,2.85,2.65,25.40,99.90,898444,33,20369,-80
2020-08-16 18:20:11,4.43,4.05,25.40,99.90,895220,33,20103,-81
2020-08-16 18:20:54,3.72,2.78,25.40,99.90,895156,33,20094,-81
2020-08-16 18:21:30,2.60,2.50,25.40,99.90,900227,33,20483,-80
2020-08-16 18:22:07,3.12,2.92,25.30,99.90,895671,33,20059,-80
2020-08-16 18:22:41,4.00,2.90,25.30,99.90,891952,33,20047,-80
2020-08-16 18:23:13,2.65,2.45,25.30,99.90,894872,33,20036,-80
2020-08-16 18:23:49,5.00,2.87,25.30,99.90,897798,33,20082,-80
2020-08-16 18:24:24,4.18,2.70,25.30,99.90,894604,33,20115,-80
2020-08-16 18:25:01,2.67,2.40,25.30,99.90,891284,33,20379,-80
2020-08-16 18:25:48,2.80,2.60,25.30,99.90,891844,33,20024,-80
2020-08-16 18:26:20,3.75,2.80,25.30,99.90,897492,33,20028,-80
2020-08-16 18:26:51,2.83,2.62,25.30,99.90,900330,33,20118,-80
2020-08-16 18:27:32,2.85,2.58,25.20,99.90,897686,33,20086,-80
2020-08-16 18:28:08,3.10,2.80,25.20,99.90,903742,32,20035,-80
2020-08-16 18:28:42,3.20,2.72,25.20,99.90,894435,33,20054,-80
2020-08-16 18:29:32,3.22,2.90,25.20,99.90,897457,33,20137,-81
2020-08-16 18:30:05,4.28,2.62,25.20,99.90,904100,32,20019,-80
2020-08-16 18:30:45,2.60,2.40,25.20,99.90,894258,33,20056,-81
2020-08-16 18:31:26,2.67,2.50,25.10,99.90,894668,33,20142,-80
2020-08-16 18:32:06,2.90,2.70,25.10,99.90,894461,33,20028,-80
2020-08-16 18:32:41,2.62,2.42,25.10,99.90,891123,33,20020,-80
2020-08-16 18:33:17,3.30,2.70,25.10,99.90,894588,33,20056,-80
2020-08-16 18:33:51,2.55,2.35,25.10,99.90,894501,33,20421,-80
2020-08-16 18:34:38,3.22,2.92,25.10,99.90,894704,33,20040,-80
2020-08-16 18:35:39,2.90,2.70,25.10,99.90,897775,33,20020,-80
2020-08-16 18:36:18,25.10,25.10,25.10,99.90,899621,33,20084,-80
2020-08-16 18:37:02,3.20,2.90,25.00,99.90,900311,33,19939,-80
2020-08-16 18:37:38,3.37,3.08,25.00,99.90,891952,33,20379,-80
2020-08-16 18:38:24,4.40,3.05,25.00,99.90,894606,33,20032,-80
2020-08-16 18:38:58,3.00,2.80,25.00,99.90,891648,33,20062,-79
2020-08-16 18:39:52,3.45,3.15,25.00,99.90,891704,33,20091,-80
2020-08-16 18:40:46,2.80,2.60,24.90,99.90,891743,33,20070,-80
2020-08-16 18:41:20,4.40,2.85,24.90,99.90,887453,33,20089,-80
2020-08-16 18:41:53,2.95,2.75,24.90,99.90,894357,33,20021,-80
2020-08-16 18:42:30,3.58,3.05,24.90,99.90,894997,33,20493,-81
2020-08-16 18:43:01,2.95,2.62,24.90,99.90,897870,33,20409,-80
2020-08-16 18:43:44,2.85,2.62,24.90,99.90,897597,33,20063,-79
2020-08-16 18:44:34,3.10,2.90,24.90,99.90,894591,33,20025,-80
2020-08-16 18:45:13,2.92,2.72,24.90,99.90,897443,33,20066,-79
2020-08-16 18:45:46,3.30,3.10,24.90,99.90,894710,33,20087,-80
2020-08-16 18:46:20,3.30,3.10,24.80,99.90,895532,33,20129,-81
2020-08-16 18:47:14,6.45,3.40,24.80,99.90,895032,33,20070,-80
2020-08-16 18:47:54,3.20,2.90,24.80,99.90,893053,33,20041,-79
2020-08-16 18:48:29,4.07,2.45,24.80,99.90,898158,33,20050,-80
2020-08-16 18:49:00,3.30,3.10,24.80,99.90,897616,33,20063,-80
2020-08-16 18:49:40,3.25,3.00,24.80,99.90,900473,33,20051,-81
2020-08-16 18:50:11,3.80,2.87,24.80,99.90,897712,33,20157,-80
2020-08-16 18:50:50,2.70,2.50,24.70,99.90,891244,33,20074,-80
2020-08-16 18:51:26,3.12,2.80,24.70,99.90,891346,33,20433,-80
2020-08-16 18:51:57,3.67,2.45,24.70,99.90,894437,33,20021,-80
2020-08-16 18:52:34,3.35,3.05,24.70,99.90,891197,33,20108,-80
2020-08-16 18:53:19,3.10,2.75,24.70,99.90,897808,33,20054,-80
2020-08-16 18:54:00,3.05,2.85,24.70,99.90,898091,33,20026,-80
2020-08-16 18:54:37,3.65,3.00,24.70,99.90,898134,33,20107,-80
2020-08-16 18:55:09,3.22,2.95,24.70,99.90,894783,33,20026,-80
2020-08-16 18:55:45,3.20,2.83,24.70,99.90,891961,33,20063,-81
2020-08-16 18:56:30,3.75,2.67,24.60,99.90,892077,33,20051,-80
2020-08-16 18:57:10,3.05,2.85,24.70,99.90,895296,33,20028,-80
2020-08-16 18:57:46,3.15,2.95,24.60,99.90,898142,33,20078,-78
2020-08-16 18:58:20,3.40,2.87,24.60,99.90,898318,33,20051,-80
2020-08-16 18:58:51,3.97,2.90,24.60,99.90,892805,33,20054,-78
2020-08-16 18:59:26,3.42,3.12,24.60,99.90,888693,33,20045,-78
2020-08-16 18:59:59,3.20,3.00,24.50,99.90,891927,33,20054,-79
2020-08-16 19:00:34,3.35,2.83,24.50,99.90,895479,33,20274,-80
2020-08-16 19:01:19,4.20,3.17,24.50,99.90,894284,33,20434,-80
2020-08-16 19:01:56,3.22,2.92,24.50,99.90,895143,33,20025,-81
2020-08-16 19:02:36,3.62,3.33,24.50,99.90,895636,33,20115,-81
2020-08-16 19:03:48,3.40,3.10,24.50,99.90,898275,33,20035,-81
2020-08-16 19:04:25,3.70,3.17,24.50,99.90,894585,33,20333,-77
2020-08-16 19:04:57,3.28,3.00,24.50,99.90,900906,32,20416,-77
2020-08-16 19:05:38,3.20,3.00,24.40,99.90,896075,33,20032,-77
2020-08-16 19:06:13,3.40,3.10,24.40,99.90,894066,33,20067,-77
2020-08-16 19:06:54,3.05,2.75,24.40,99.90,892811,33,20028,-77
2020-08-16 19:07:32,3.80,3.50,24.40,99.90,892040,33,20037,-76
2020-08-16 19:08:04,3.50,3.30,24.40,99.90,899059,33,20455,-76
2020-08-16 19:08:40,3.33,3.03,24.40,99.90,897025,33,20413,-77
2020-08-16 19:09:15,4.32,3.10,24.30,99.90,897059,33,20028,-76
2020-08-16 19:09:49,4.25,3.33,24.30,99.90,898253,33,20433,-77
2020-08-16 19:10:22,4.05,3.30,24.30,99.90,897894,33,20085,-76
2020-08-16 19:11:09,5.35,3.22,24.30,99.90,894971,33,20405,-76
2020-08-16 19:11:57,3.58,2.95,24.30,99.90,901838,32,20036,-80
2020-08-16 19:12:46,3.60,3.30,24.30,99.90,895701,33,20163,-77
2020-08-16 19:13:33,3.40,3.10,24.30,99.90,892055,33,20370,-78
2020-08-16 19:14:33,3.37,3.12,24.30,99.90,897990,33,20095,-78
2020-08-16 19:15:04,3.47,3.17,24.30,99.90,899931,32,20414,-75
2020-08-16 19:15:36,3.37,3.00,24.20,99.90,894824,33,20048,-75
2020-08-16 19:16:33,3.33,3.00,24.20,99.90,889184,33,20064,-74
2020-08-16 19:17:06,3.62,3.28,24.30,99.90,891236,33,20025,-74
2020-08-16 19:17:37,3.58,3.33,24.30,99.90,895214,33,20066,-71
2020-08-16 19:18:08,3.65,3.30,24.20,99.90,894692,33,20070,-70
2020-08-16 19:18:39,3.75,3.15,24.20,99.90,898060,33,20123,-71
2020-08-16 19:19:41,3.80,3.50,24.20,99.90,897709,33,20038,-70
2020-08-16 19:20:12,3.70,3.35,24.20,99.90,897223,32,20106,-70
2020-08-16 19:20:48,7.45,5.87,24.20,99.90,904474,32,20397,-70
2020-08-16 19:21:20,10.90,7.97,24.10,99.90,907056,32,20035,-71
2020-08-16 19:21:54,6.30,5.70,24.10,99.90,907273,32,20033,-71
2020-08-16 19:22:35,4.55,4.15,24.10,99.90,905629,32,20056,-71
2020-08-16 19:23:06,4.65,3.70,24.10,99.90,897872,33,20029,-71
2020-08-16 19:23:44,6.12,5.40,24.10,99.90,895010,33,20044,-71
2020-08-16 19:24:18,5.30,4.00,24.10,99.90,892055,33,20090,-71
2020-08-16 19:24:56,3.40,3.20,24.10,99.90,894513,33,20086,-70
2020-08-16 19:25:43,4.05,3.55,24.10,99.90,896916,33,20020,-73
2020-08-16 19:26:17,7.55,5.70,24.10,99.90,894864,33,20033,-71
2020-08-16 19:26:59,4.87,4.00,24.10,99.90,894495,33,20024,-71
2020-08-16 19:27:37,4.03,3.58,24.00,99.90,898042,33,20054,-71
2020-08-16 19:28:15,3.58,3.28,24.00,99.90,894741,33,20414,-70
2020-08-16 19:28:50,4.05,3.65,24.00,99.90,894636,33,20028,-71
2020-08-16 19:29:21,3.85,3.45,24.00,99.90,900988,32,20040,-71
2020-08-16 19:29:52,4.05,3.30,24.00,99.90,896786,33,20028,-73
2020-08-16 19:30:57,3.47,3.17,23.90,99.90,894585,33,20389,-73
2020-08-16 19:31:32,4.22,3.83,23.90,99.90,895235,33,20036,-73
2020-08-16 19:32:07,4.10,3.78,23.90,99.90,899046,32,20160,-73
2020-08-16 19:32:40,4.75,3.62,23.90,99.90,900827,33,20039,-73
2020-08-16 19:33:11,4.03,3.83,23.90,99.90,903785,32,20036,-74
2020-08-16 19:33:45,4.18,3.87,23.90,99.90,896983,33,20036,-72
2020-08-16 19:34:40,4.15,3.85,23.90,99.90,900315,32,20044,-70
2020-08-16 19:35:24,4.18,3.78,23.90,99.90,900766,33,20039,-70
2020-08-16 19:35:56,4.47,4.07,23.80,99.90,900756,32,20373,-73
2020-08-16 19:36:32,4.30,3.90,23.80,99.90,901131,32,20090,-74
2020-08-16 19:37:08,5.03,4.43,23.80,99.90,900139,32,20035,-72
2020-08-16 19:37:45,6.22,3.95,23.80,99.90,895055,33,20419,-73
2020-08-16 19:38:23,5.93,3.50,23.80,99.90,894712,33,20036,-73
2020-08-16 19:38:54,4.07,3.30,23.80,99.90,891867,33,20032,-73
2020-08-16 19:39:27,4.20,3.80,23.80,99.90,897921,33,20066,-72
2020-08-16 19:39:58,3.78,3.53,23.80,99.90,897777,33,20078,-73
2020-08-16 19:40:39,4.62,4.12,23.70,99.90,894446,33,20125,-68
2020-08-16 19:41:32,4.12,3.80,23.80,99.90,892144,33,20100,-73
2020-08-16 19:42:34,4.47,4.18,23.70,99.90,893975,33,20137,-74
2020-08-16 19:43:06,4.53,4.05,23.70,99.90,888497,33,20136,-68
2020-08-16 19:43:40,6.15,4.10,23.70,99.90,900084,32,20023,-70
2020-08-16 19:44:19,4.60,4.20,23.70,99.90,897971,33,20048,-69
2020-08-16 19:44:57,4.25,3.95,23.70,99.90,901130,32,20016,-75
2020-08-16 19:45:37,4.62,4.07,23.70,99.90,901036,32,20410,-69
2020-08-16 19:46:23,4.15,3.62,23.70,99.90,898142,33,20025,-74
2020-08-16 19:46:59,4.80,4.12,23.70,99.90,894812,33,20040,-75
2020-08-16 19:47:34,4.93,4.40,23.60,99.90,894724,33,20021,-68
2020-08-16 19:48:08,5.80,4.32,23.60,99.90,898140,33,20024,-68
2020-08-16 19:48:42,7.03,4.45,23.60,99.90,897976,33,20102,-68
2020-08-16 19:49:25,4.70,4.30,23.60,99.90,900851,32,20032,-68
2020-08-16 19:50:27,5.75,5.25,23.60,99.90,903455,32,20023,-69
2020-08-16 19:51:30,23.60,23.60,23.60,99.90,900442,32,20451,-68
2020-08-16 19:52:09,6.45,5.75,23.60,99.90,897768,33,19943,-73
2020-08-16 19:52:47,6.57,4.70,23.60,99.90,891826,33,20033,-74
2020-08-16 19:53:23,6.60,4.18,23.50,99.90,896808,33,20112,-68
2020-08-16 19:53:57,4.78,4.28,23.50,99.90,898048,33,20375,-68
2020-08-16 19:54:34,5.22,4.30,23.50,99.90,902585,32,20428,-69
2020-08-16 19:55:10,4.57,4.18,23.50,99.90,901802,32,20385,-69
2020-08-16 19:55:44,5.28,4.62,23.50,99.90,904106,32,20173,-69
2020-08-16 19:56:37,4.85,4.43,23.50,99.90,898774,32,20139,-69
2020-08-16 19:57:13,5.75,4.62,23.50,99.90,899636,33,20479,-68
2020-08-16 19:57:52,4.80,4.35,23.50,99.90,898051,33,20020,-68
2020-08-16 19:58:29,4.28,3.87,23.50,99.90,894565,33,20087,-68
2020-08-16 19:59:10,4.15,3.78,23.50,99.90,897214,33,20054,-68
2020-08-16 19:59:44,23.40,23.40,23.40,99.90,896542,32,20036,-68
2020-08-16 20:01:04,4.60,4.25,23.40,99.90,894577,33,19979,-70
2020-08-16 20:02:18,5.87,5.25,23.40,99.90,887675,33,20025,-67
2020-08-16 20:02:52,4.55,4.18,23.40,99.90,898738,33,20039,-67
2020-08-16 20:03:36,7.05,4.10,23.30,99.90,897868,33,20057,-68
2020-08-16 20:04:07,5.28,4.50,23.30,99.90,897622,33,20039,-68
2020-08-16 20:04:43,4.87,4.07,23.30,99.90,895543,33,20449,-68
2020-08-16 20:05:17,4.95,4.47,23.30,99.90,893394,33,20506,-68
2020-08-16 20:05:50,5.65,4.40,23.30,99.90,895816,33,20439,-69
2020-08-16 20:06:55,5.03,4.60,23.30,99.90,896888,33,20444,-69
2020-08-16 20:07:35,4.30,4.00,23.30,99.90,901138,32,20038,-69
2020-08-16 20:08:15,5.18,4.75,23.30,99.90,893988,33,20056,-67
2020-08-16 20:08:49,4.95,4.50,23.30,99.90,890956,33,20021,-69
2020-08-16 20:09:31,4.90,4.50,23.20,99.90,891240,33,20062,-68
2020-08-16 20:10:31,4.60,4.30,23.20,99.90,897063,33,20028,-68
2020-08-16 20:11:17,7.40,4.60,23.30,99.90,898450,33,20041,-69
2020-08-16 20:11:51,7.12,4.32,23.20,99.90,897904,33,20457,-69
2020-08-16 20:12:27,5.25,4.85,23.20,99.90,894763,33,20086,-69
2020-08-16 20:13:05,4.75,4.32,23.20,99.90,896957,33,20032,-69
2020-08-16 20:13:42,5.20,4.70,23.20,99.90,900256,32,20031,-69
2020-08-16 20:14:29,5.32,4.82,23.20,99.90,897268,33,20071,-68
2020-08-16 20:15:00,5.65,5.00,23.20,99.90,897961,33,20028,-69
2020-08-16 20:15:35,6.05,4.45,23.20,99.90,894837,33,20040,-68
2020-08-16 20:16:11,5.03,4.22,23.20,99.90,896068,33,20036,-68
2020-08-16 20:16:52,4.43,4.00,23.20,99.90,894083,33,20071,-69
2020-08-16 20:17:25,4.65,4.35,23.20,99.90,891412,33,20040,-70
2020-08-16 20:18:00,4.95,4.47,23.20,99.90,896363,33,20047,-67
2020-08-16 20:18:33,5.05,4.68,23.20,99.90,895297,33,20143,-68
2020-08-16 20:19:04,4.80,4.40,23.20,99.90,896437,32,20040,-69
2020-08-16 20:19:40,4.93,4.53,23.10,99.90,897930,33,20071,-69
2020-08-16 20:20:16,5.15,4.65,23.10,99.90,898824,33,20436,-68
2020-08-16 20:20:54,4.93,4.53,23.10,99.90,900629,32,20094,-69
2020-08-16 20:21:31,5.43,5.03,23.10,99.90,898456,32,20024,-68
2020-08-16 20:22:05,5.12,4.70,23.20,99.90,894499,33,20024,-69
2020-08-16 20:22:38,4.50,4.20,23.20,99.90,894944,33,20034,-69
2020-08-16 20:23:13,4.97,4.53,23.10,99.90,897460,33,20035,-68
2020-08-16 20:23:47,5.43,4.55,23.10,99.90,898633,33,20024,-69
2020-08-16 20:24:31,6.75,4.18,23.10,99.90,898701,33,20421,-68
2020-08-16 20:25:02,5.30,4.80,23.10,99.90,899768,33,20020,-69
2020-08-16 20:25:41,4.82,4.43,23.10,99.90,898450,32,20067,-66
2020-08-16 20:26:24,5.62,4.60,23.10,99.90,897085,33,20362,-67
2020-08-16 20:27:04,5.37,4.87,23.10,99.90,894352,33,20055,-68
2020-08-16 20:27:51,5.20,4.70,23.10,99.90,897889,33,20050,-68
2020-08-16 20:28:22,5.37,4.57,23.10,99.90,895156,33,20414,-68
2020-08-16 20:28:53,7.70,6.03,23.10,99.90,902952,32,20019,-68
2020-08-16 20:29:46,12.25,11.02,23.10,99.90,904104,32,20057,-68
2020-08-16 20:30:37,11.10,9.25,23.10,99.90,904086,32,20126,-68
2020-08-16 20:31:12,8.38,7.60,23.20,99.90,901885,32,20054,-69
2020-08-16 20:31:46,5.30,4.80,23.10,99.90,897883,33,20078,-69
2020-08-16 20:32:20,5.95,5.32,23.10,99.90,898036,33,20032,-67
2020-08-16 20:32:53,4.82,4.40,23.20,99.90,891354,33,20054,-69
2020-08-16 20:33:33,5.60,5.10,23.10,99.90,894921,32,20047,-69
2020-08-16 20:34:14,6.93,4.75,23.20,99.90,901283,32,20012,-69
2020-08-16 20:34:50,5.32,4.87,23.10,99.90,897836,33,20075,-68
2020-08-16 20:35:37,4.62,4.22,23.10,99.90,894496,33,20341,-68
2020-08-16 20:36:10,4.90,4.50,23.10,99.90,894354,33,20062,-68
2020-08-16 20:36:55,4.75,4.35,23.10,99.90,894829,33,20044,-69
2020-08-16 20:37:35,13.80,12.45,23.10,99.90,891476,33,20033,-69
2020-08-16 20:38:10,9.15,7.57,23.10,99.90,891560,33,20028,-67
2020-08-16 20:38:45,12.90,11.55,23.10,99.90,891178,33,20037,-67
2020-08-16 20:39:27,6.45,5.43,23.10,99.90,890816,33,20522,-67
2020-08-16 20:40:06,8.20,7.45,23.10,99.90,899159,32,20130,-67
2020-08-16 20:40:44,8.85,8.05,23.10,99.90,905514,32,20070,-68
2020-08-16 20:41:22,5.60,5.10,23.00,99.90,907116,32,20213,-68
2020-08-16 20:41:55,4.53,4.18,23.10,99.90,907180,32,20102,-67
2020-08-16 20:42:34,4.95,4.47,23.00,99.90,904052,32,20033,-68
2020-08-16 20:43:05,4.55,4.15,23.00,99.90,904016,32,20019,-72
2020-08-16 20:43:38,16.48,14.77,23.00,99.90,901737,32,20107,-72
2020-08-16 20:44:13,5.55,5.05,23.00,99.90,897298,33,20028,-68
2020-08-16 20:44:51,5.82,5.30,23.00,99.90,897380,33,20035,-67
2020-08-16 20:45:27,5.75,5.22,23.00,99.90,896357,33,20062,-67
2020-08-16 20:46:00,20.02,17.50,23.10,99.90,901683,32,20036,-67
2020-08-16 20:46:36,4.80,4.40,23.00,99.90,900679,32,20031,-68
2020-08-16 20:47:20,5.82,4.72,23.00,99.90,901999,32,20019,-68
2020-08-16 20:48:00,5.57,4.72,23.00,99.90,903960,32,20035,-69
2020-08-16 20:48:37,5.03,4.60,23.00,99.90,903863,32,20043,-68
2020-08-16 20:49:08,5.10,4.60,22.90,99.90,903559,32,20035,-67
2020-08-16 20:49:40,5.43,4.95,22.90,99.90,903664,32,20027,-68
2020-08-16 20:50:19,5.43,4.82,22.90,99.90,903345,32,20039,-67
2020-08-16 20:50:53,5.10,4.70,23.00,99.90,904769,32,20046,-66
2020-08-16 20:51:29,5.32,4.82,22.90,99.90,905908,32,20053,-67
2020-08-16 20:52:04,5.30,4.85,22.90,99.90,906496,32,20038,-68
2020-08-16 20:52:43,5.18,4.78,22.90,99.90,906702,32,20058,-67
2020-08-16 20:53:36,5.30,4.80,22.90,99.90,903591,32,20059,-68
2020-08-16 20:54:12,5.57,5.07,22.90,99.90,904009,32,20082,-66
2020-08-16 20:54:46,5.72,4.70,22.90,99.90,900728,32,20046,-67
2020-08-16 20:56:42,5.12,4.65,22.90,99.90,889672,33,20168,-72
2020-08-16 20:57:20,5.93,5.40,22.90,99.90,897314,33,20185,-72
2020-08-16 20:57:59,12.50,9.02,22.90,99.90,896679,33,20366,-72
2020-08-16 20:58:45,13.20,9.70,22.90,99.90,897847,33,20027,-66
2020-08-16 20:59:18,6.07,4.95,22.90,99.90,893861,33,20165,-66
2020-08-16 20:59:49,6.32,5.72,22.90,99.90,894636,33,20028,-66
2020-08-16 21:00:33,5.30,4.80,22.90,99.90,899520,32,20043,-66
2020-08-16 21:01:10,9.70,5.20,22.90,99.90,901984,32,20677,-67
2020-08-16 21:01:49,5.53,5.03,22.90,99.90,900559,33,20127,-66
2020-08-16 21:02:34,6.07,5.10,22.90,99.90,900979,32,20046,-68
2020-08-16 21:03:06,5.65,5.15,22.80,99.90,897682,33,20055,-67
2020-08-16 21:03:43,5.82,4.87,22.80,99.90,899897,33,20024,-66
2020-08-16 21:04:17,6.20,5.60,22.80,99.90,906341,32,20098,-69
2020-08-16 21:04:50,6.10,5.55,22.80,99.90,906820,32,20435,-66
2020-08-16 21:05:31,5.68,5.10,22.80,99.90,907120,32,20035,-66
2020-08-16 21:06:05,5.10,4.70,22.80,99.90,906621,32,20053,-66
2020-08-16 21:06:41,6.53,5.40,22.80,99.90,901732,32,20432,-66
2020-08-16 21:07:21,6.03,5.37,22.80,99.90,897847,33,20051,-72
2020-08-16 21:07:53,5.95,5.45,22.80,99.90,897679,33,20393,-72
2020-08-16 21:08:33,7.68,5.87,22.70,99.90,896198,33,20056,-66
2020-08-16 21:09:07,6.87,6.30,22.70,99.90,899644,33,20070,-66
2020-08-16 21:09:42,6.00,5.43,22.70,99.90,900015,32,20143,-67
2020-08-16 21:10:20,5.07,4.70,22.70,99.90,902500,32,20040,-66
2020-08-16 21:10:57,6.78,6.18,22.70,99.90,903639,32,20495,-66
2020-08-16 21:11:36,7.90,7.10,22.70,99.90,899737,32,20119,-66
2020-08-16 21:12:12,6.97,6.07,22.70,99.90,894788,33,20362,-66
2020-08-16 21:12:47,9.07,8.23,22.70,99.90,897091,32,20079,-66
2020-08-16 21:13:22,6.07,5.47,22.70,99.90,897550,33,20452,-72
2020-08-16 21:13:54,9.93,7.97,22.70,99.90,896077,33,20044,-72
2020-08-16 21:14:26,6.57,5.97,22.70,99.90,897549,33,20028,-72
2020-08-16 21:14:58,7.82,6.62,22.70,99.90,897333,33,20091,-66
2020-08-16 21:15:36,6.65,6.05,22.70,99.90,897540,33,20004,-66
2020-08-16 21:16:14,7.47,6.78,22.70,99.90,900027,32,20365,-66
2020-08-16 21:16:58,6.18,5.57,22.80,99.90,902647,32,20100,-72
2020-08-16 21:17:32,6.78,5.82,22.70,99.90,897378,33,20087,-66
2020-08-16 21:18:06,5.85,5.20,22.70,99.90,894760,33,20054,-66
2020-08-16 21:18:42,6.55,5.80,22.70,99.90,897663,33,20060,-66
2020-08-16 21:19:16,9.15,8.18,22.70,99.90,898916,32,20050,-72
2020-08-16 21:19:48,41.50,33.38,22.70,99.90,903929,32,20034,-66
2020-08-16 21:20:27,40.88,33.85,22.70,99.90,900807,32,20027,-66
2020-08-16 21:21:00,10.20,8.98,22.70,99.90,900863,32,20036,-66
2020-08-16 21:21:35,7.45,6.75,22.70,99.90,900415,32,20042,-72
2020-08-16 21:22:10,10.40,9.32,22.70,99.90,897406,33,20024,-66
2020-08-16 21:22:45,6.75,6.12,22.70,99.90,897863,33,20077,-66
2020-08-16 21:23:18,22.10,18.77,22.70,99.90,898899,33,20118,-66
2020-08-16 21:23:51,14.57,13.02,22.70,99.90,902308,32,20032,-66
2020-08-16 21:24:24,8.32,7.53,22.70,99.90,903821,32,20028,-66
2020-08-16 21:24:56,5.87,5.37,22.70,99.90,903805,32,20039,-66
2020-08-16 21:25:32,6.05,5.50,22.60,99.90,903522,32,20039,-66
2020-08-16 21:26:09,6.07,5.57,22.60,99.90,903933,32,20024,-66
2020-08-16 21:26:49,6.00,5.50,22.60,99.90,900625,32,20062,-66
2020-08-16 21:27:27,6.12,5.60,22.60,99.90,897699,33,20020,-67
2020-08-16 21:28:05,7.65,6.85,22.60,99.90,897434,33,20094,-66
2020-08-16 21:28:40,5.60,5.10,22.70,99.90,894298,33,20347,-66
2020-08-16 21:29:23,5.82,5.32,22.60,99.90,897388,33,20420,-73
2020-08-16 21:30:00,6.97,5.45,22.60,99.90,899784,33,20440,-72
2020-08-16 21:30:35,34.95,25.77,22.60,99.90,897490,33,20465,-68
2020-08-16 21:31:09,13.07,11.38,22.60,99.90,897150,33,20036,-67
2020-08-16 21:31:42,7.07,6.03,22.70,99.90,891154,33,20112,-67
2020-08-16 21:32:18,5.85,5.22,22.60,99.90,894121,33,20017,-68
2020-08-16 21:32:53,6.62,6.03,22.60,99.90,894533,33,20052,-68
2020-08-16 21:33:44,6.32,5.37,22.60,99.90,898437,33,20098,-67
2020-08-16 21:34:21,9.43,7.37,22.60,99.90,896386,33,20091,-68
2020-08-16 21:35:22,6.28,5.60,22.70,99.90,897189,33,20371,-68
2020-08-16 21:35:53,8.00,7.20,22.70,99.90,901478,32,20023,-73
2020-08-16 21:36:35,7.55,6.72,22.70,99.90,897355,33,20073,-73
2020-08-16 21:37:12,7.30,6.30,22.70,99.90,894181,33,20021,-73
2020-08-16 21:37:58,9.13,6.85,22.60,99.90,897793,33,20028,-68
2020-08-16 21:38:33,6.55,5.95,22.70,99.90,900773,32,20130,-67
2020-08-16 21:39:07,7.12,5.47,22.60,99.90,897576,33,20447,-68
2020-08-16 21:39:44,9.35,6.80,22.60,99.90,899457,32,20046,-68
2020-08-16 21:40:19,6.32,5.62,22.60,99.90,903353,32,20036,-73
2020-08-16 21:40:57,6.25,5.75,22.60,99.90,897178,33,20059,-73
2020-08-16 21:41:47,7.97,7.18,22.60,99.90,893337,33,20371,-73
2020-08-16 21:42:33,38.25,26.75,22.60,99.90,894396,33,20378,-73
2020-08-16 21:43:05,11.12,9.25,22.60,99.90,891798,33,20425,-68
2020-08-16 21:43:40,6.82,6.25,22.60,99.90,894346,33,20087,-68
2020-08-16 21:44:22,6.68,6.07,22.60,99.90,893321,33,20156,-72
2020-08-16 21:45:05,6.93,6.32,22.60,99.90,897348,33,20402,-68
2020-08-16 21:45:43,5.93,5.43,22.60,99.90,897410,33,20036,-68
2020-08-16 21:46:16,5.97,5.40,22.60,99.90,897652,33,20021,-68
2020-08-16 21:46:52,6.28,5.35,22.60,99.90,896414,33,20108,-68
2020-08-16 21:47:35,5.82,5.22,22.60,99.90,896140,33,20477,-67
2020-08-16 21:48:13,6.07,5.57,22.50,99.90,894622,33,20082,-68
2020-08-16 21:48:52,5.93,5.35,22.60,99.90,897217,33,20024,-67
2020-08-16 21:49:30,5.37,4.97,22.60,99.90,897551,33,20078,-68
2020-08-16 21:50:01,6.82,6.22,22.60,99.90,898494,32,20083,-71
2020-08-16 21:50:41,8.30,5.90,22.60,99.90,900016,32,20126,-72
2020-08-16 21:51:19,8.50,7.75,22.60,99.90,901063,32,20036,-72
2020-08-16 21:51:58,7.00,6.30,22.60,99.90,891738,33,20351,-68
2020-08-16 21:52:31,6.28,5.22,22.70,99.90,891777,33,20149,-67
2020-08-16 21:53:03,5.32,4.93,22.60,99.90,895760,33,20055,-67
2020-08-16 21:53:37,5.93,5.43,22.60,99.90,898870,32,20035,-67
2020-08-16 21:54:09,4.80,4.40,22.60,99.90,897664,33,20421,-72
2020-08-16 21:54:39,7.37,5.90,22.60,99.90,900474,32,20237,-72
2020-08-16 21:55:21,7.68,5.05,22.60,99.90,904356,32,20058,-67
2020-08-16 21:55:59,13.75,11.32,22.60,99.90,903821,32,20019,-67
2020-08-16 21:56:43,11.38,8.60,22.60,99.90,903791,32,20081,-67
2020-08-16 21:57:19,5.40,4.90,22.60,99.90,907218,32,20094,-67
2020-08-16 21:57:50,4.65,4.35,22.60,99.90,906803,32,20038,-67
2020-08-16 21:58:25,11.27,10.20,22.60,99.90,906813,32,20035,-67
2020-08-16 21:59:06,7.37,6.65,22.60,99.90,903740,32,20409,-67
2020-08-16 21:59:43,10.27,9.27,22.60,99.90,897945,33,20025,-72
2020-08-16 22:00:19,11.50,10.18,22.60,99.90,900921,33,20345,-72
2020-08-16 22:00:56,7.82,5.28,22.60,99.90,891957,33,20058,-72
2020-08-16 22:01:30,5.68,5.28,22.60,99.90,894745,33,20095,-67
2020-08-16 22:02:16,5.00,4.50,22.60,99.90,897697,33,20028,-67
2020-08-16 22:02:51,4.95,3.65,22.60,99.90,897248,33,20083,-67
2020-08-16 22:03:31,4.30,3.90,22.60,99.90,894015,33,20016,-67
2020-08-16 22:04:11,3.78,3.47,22.70,99.90,897570,33,20137,-67
2020-08-16 22:04:42,7.32,6.15,22.70,99.90,894796,33,20052,-72
2020-08-16 22:05:26,7.82,7.10,22.70,99.90,893205,33,20048,-72
2020-08-16 22:06:00,7.03,6.32,22.70,99.90,894513,33,20037,-67
2020-08-16 22:06:39,5.50,4.70,22.70,99.90,896589,33,20040,-68
2020-08-16 22:07:16,7.12,6.40,22.70,99.90,897177,33,20413,-67
2020-08-16 22:07:49,3.97,3.60,22.70,99.90,901980,32,20058,-67
2020-08-16 22:08:22,4.03,3.67,22.70,99.90,903635,32,20046,-67
2020-08-16 22:08:56,3.97,3.55,22.70,99.90,902311,32,20090,-67
2020-08-16 22:09:51,3.75,3.40,22.70,99.90,903336,32,20054,-68
2020-08-16 22:10:37,4.90,4.12,22.70,99.90,897821,32,20032,-68
2020-08-16 22:11:15,4.15,3.75,22.70,99.90,906750,32,20371,-67
2020-08-16 22:11:50,7.57,3.22,22.70,99.90,906828,32,20023,-67
2020-08-16 22:12:28,4.30,3.00,22.70,99.90,906797,32,20471,-67
2020-08-16 22:13:02,3.30,3.05,22.70,99.90,906943,32,20056,-67
2020-08-16 22:13:42,2.90,2.70,22.60,99.90,904861,32,20484,-68
2020-08-16 22:14:20,6.28,3.25,22.60,99.90,903058,32,20134,-68
2020-08-16 22:14:54,6.00,3.08,22.60,99.90,894068,33,20079,-67
2020-08-16 22:15:43,4.05,3.20,22.60,99.90,896417,33,20095,-67
2020-08-16 22:16:31,3.33,2.92,22.60,99.90,894595,33,20032,-68
2020-08-16 22:17:13,2.80,2.60,22.60,99.90,901185,32,20050,-67
2020-08-16 22:17:47,3.10,2.90,22.60,99.90,904892,32,20031,-67
2020-08-16 22:18:22,3.95,2.95,22.60,99.90,906882,32,20019,-67
2020-08-16 22:18:54,3.00,2.70,22.60,99.90,906961,32,20027,-67
2020-08-16 22:19:27,3.50,2.40,22.60,99.90,906520,32,20039,-67
2020-08-16 22:19:59,2.97,2.58,22.60,99.90,900992,32,20023,-73
2020-08-16 22:20:39,2.80,2.60,22.60,99.90,900921,33,20127,-73
2020-08-16 22:21:31,5.28,2.90,22.60,99.90,897631,33,20413,-67
2020-08-16 22:22:09,3.20,2.70,22.60,99.90,897806,33,20024,-67
2020-08-16 22:22:42,3.83,2.80,22.60,99.90,900260,33,20024,-67
2020-08-16 22:23:19,2.90,2.70,22.60,99.90,900290,33,20087,-67
2020-08-16 22:24:03,3.20,2.90,22.60,99.90,897674,33,20066,-67
2020-08-16 22:24:41,2.70,2.50,22.60,99.90,897693,33,20501,-68
2020-08-16 22:25:35,2.97,2.60,22.60,99.90,897446,33,20098,-67
2020-08-16 22:26:06,4.25,2.70,22.60,99.90,897557,33,20057,-67
2020-08-16 22:26:42,2.72,2.53,22.60,99.90,897591,33,20035,-67
2020-08-16 22:27:35,2.67,2.47,22.60,99.90,897646,33,20401,-67
2020-08-16 22:28:10,3.55,2.92,22.60,99.90,901206,33,20029,-73
2020-08-16 22:28:47,2.85,2.62,22.60,99.90,896695,33,20040,-73
2020-08-16 22:29:19,3.10,2.67,22.60,99.90,895006,33,20059,-67
2020-08-16 22:29:52,3.10,2.80,22.60,99.90,895169,33,20037,-67
2020-08-16 22:30:33,2.92,2.62,22.60,99.90,897590,32,20369,-67
2020-08-16 22:31:21,2.80,2.60,22.60,99.90,899712,32,20025,-67
2020-08-16 22:31:53,4.30,3.90,22.60,99.90,898323,33,20016,-67
2020-08-16 22:32:26,2.80,2.60,22.60,99.90,904439,32,20031,-68
2020-08-16 22:32:58,3.03,2.83,22.60,99.90,903369,32,20024,-74
2020-08-16 22:33:33,4.45,2.78,22.60,99.90,898076,33,20476,-73
2020-08-16 22:34:09,3.42,3.12,22.60,99.90,897452,33,20028,-68
2020-08-16 22:34:44,3.37,3.05,22.60,99.90,898376,33,20035,-67
2020-08-16 22:35:25,2.78,2.30,22.60,99.90,898083,33,20408,-68
2020-08-16 22:35:58,3.65,2.58,22.60,99.90,896897,33,20082,-67
2020-08-16 22:36:36,4.15,2.50,22.60,99.90,897642,33,20352,-72
2020-08-16 22:37:09,3.35,2.30,22.60,99.90,892166,33,20036,-73
2020-08-16 22:37:45,2.60,2.40,22.60,99.90,892355,33,20455,-67
2020-08-16 22:38:21,2.08,1.87,22.50,99.90,895038,33,20423,-67
2020-08-16 22:38:56,2.28,2.08,22.50,99.90,898436,32,20044,-67
2020-08-16 22:39:31,2.65,2.12,22.50,99.90,897660,33,20132,-67
2020-08-16 22:40:13,1.90,1.80,22.50,99.90,898231,33,20058,-67
2020-08-16 22:41:01,3.45,1.95,22.50,99.90,898066,33,20031,-67
2020-08-16 22:41:44,1.90,1.80,22.50,99.90,904208,32,20019,-67
2020-08-16 22:42:25,1.80,1.70,22.50,99.90,904590,32,20417,-67
2020-08-16 22:42:59,1.62,1.52,22.40,99.90,903919,32,20036,-71
2020-08-16 22:43:34,1.80,1.70,22.40,99.90,897504,33,20066,-73
2020-08-16 22:44:09,2.55,1.75,22.40,99.90,888590,33,20048,-72
2020-08-16 22:44:43,2.28,2.10,22.40,99.90,894541,33,20029,-67
2020-08-16 22:45:21,2.78,2.45,22.40,99.90,897842,33,20327,-67
2020-08-16 22:46:01,4.70,4.30,22.40,99.90,896413,33,20394,-67
2020-08-16 22:46:36,3.58,3.15,22.40,99.90,897239,33,20020,-67
2020-08-16 22:47:19,10.27,9.25,22.40,99.90,895038,33,20471,-67
2020-08-16 22:47:54,7.22,1.85,22.30,99.90,892019,33,20043,-67
2020-08-16 22:48:27,1.77,1.67,22.30,99.90,893907,33,20453,-68
2020-08-16 22:49:02,2.35,1.42,22.30,99.90,897425,33,20043,-67
2020-08-16 22:49:39,1.73,1.62,22.30,99.90,900371,32,20413,-73
2020-08-16 22:50:12,3.85,1.62,22.30,99.90,893253,33,20028,-73
2020-08-16 22:50:45,3.00,1.80,22.20,99.90,885615,33,20096,-73
2020-08-16 22:51:27,1.65,1.55,22.20,99.90,891727,33,20116,-73
2020-08-16 22:52:30,1.80,1.70,22.20,99.90,895192,33,20012,-67
2020-08-16 22:53:02,4.12,2.03,22.20,99.90,892352,33,20222,-67
2020-08-16 22:53:34,1.83,1.73,22.20,99.90,896561,32,20024,-67
2020-08-16 22:54:06,3.20,2.95,22.20,99.90,901270,32,20086,-73
2020-08-16 22:54:41,6.18,1.70,22.20,99.90,900779,33,20044,-73
2020-08-16 22:55:20,2.87,1.90,22.20,99.90,897550,33,20054,-73
2020-08-16 22:55:54,3.67,1.77,22.20,99.90,888470,33,20037,-73
2020-08-16 22:56:31,2.42,1.60,22.20,99.90,891997,33,20108,-68
2020-08-16 22:57:03,2.22,2.03,22.20,99.90,895116,33,20037,-67
2020-08-16 22:57:49,2.22,2.03,22.20,99.90,899346,32,20028,-67
2020-08-16 22:58:25,2.50,2.30,22.20,99.90,894811,33,20036,-67
2020-08-16 22:59:11,2.22,2.03,22.10,99.90,891918,33,20028,-73
2020-08-16 22:59:42,2.97,2.60,22.20,99.90,888904,33,20037,-73
2020-08-16 23:00:48,2.50,2.30,22.10,99.90,888791,33,20025,-73
2020-08-16 23:01:23,3.95,1.90,22.10,99.90,882671,33,20039,-67
2020-08-16 23:02:03,2.33,1.98,22.10,99.90,894853,32,20075,-67
2020-08-16 23:02:47,3.55,1.98,22.10,99.90,901251,32,20326,-67
2020-08-16 23:03:29,5.43,1.90,22.10,99.90,898109,33,20040,-67
2020-08-16 23:04:15,2.62,1.98,22.10,99.90,901097,32,20020,-67
2020-08-16 23:04:48,4.18,1.85,22.10,99.90,900857,32,20024,-67
2020-08-16 23:05:42,2.00,1.80,22.10,99.90,904520,32,20418,-73
2020-08-16 23:06:25,5.82,2.00,22.10,99.90,900518,32,20048,-67
2020-08-16 23:07:07,1.90,1.80,22.10,99.90,897657,33,20070,-67
2020-08-16 23:07:47,2.25,1.90,22.10,99.90,892072,33,20171,-67
2020-08-16 23:08:25,1.80,1.70,22.20,99.90,892075,33,20040,-67
2020-08-16 23:09:05,2.08,1.80,22.10,99.90,894877,33,20048,-73
2020-08-16 23:09:37,2.20,2.10,22.10,99.90,894847,33,20182,-73
2020-08-16 23:10:10,2.60,2.40,22.10,99.90,900851,33,20043,-73
2020-08-16 23:10:48,3.33,1.80,22.10,99.90,900719,32,20047,-68
2020-08-16 23:11:21,1.70,1.60,22.20,99.90,899477,33,20027,-68
2020-08-16 23:11:55,2.85,1.80,22.20,99.90,899258,32,20040,-67
2020-08-16 23:12:39,2.62,1.98,22.10,99.90,897974,33,20365,-67
2020-08-16 23:13:50,1.85,1.75,22.20,99.90,895045,33,20139,-67
2020-08-16 23:14:24,1.77,1.52,22.10,99.90,887847,33,20045,-67
2020-08-16 23:14:55,3.70,2.03,22.10,99.90,886479,33,20116,-73
2020-08-16 23:15:32,2.05,1.75,22.10,99.90,893019,33,20028,-74
2020-08-16 23:16:08,1.83,1.73,22.10,99.90,895125,33,20046,-68
2020-08-16 23:16:42,4.75,4.35,22.10,99.90,893210,33,20430,-68
2020-08-16 23:17:22,3.03,2.78,22.10,99.90,896559,33,20124,-68
2020-08-16 23:18:01,2.42,2.15,22.10,99.90,902157,32,20065,-67
2020-08-16 23:18:36,2.08,1.87,22.20,99.90,907102,32,20041,-67
2020-08-16 23:19:19,1.98,1.65,22.10,99.90,907253,32,20072,-67
2020-08-16 23:19:53,1.90,1.80,22.10,99.90,907304,32,20035,-67
2020-08-16 23:20:33,2.05,1.83,22.10,99.90,906609,32,20034,-67
2020-08-16 23:21:10,2.03,1.80,22.10,99.90,907242,32,20400,-67
2020-08-16 23:21:46,2.00,1.80,22.10,99.90,901065,32,20107,-72
2020-08-16 23:22:34,1.87,1.67,22.10,99.90,897903,33,20036,-72
2020-08-16 23:23:09,2.22,1.90,22.10,99.90,898012,33,20020,-68
2020-08-16 23:23:44,3.40,2.00,22.10,99.90,903713,32,20032,-67
2020-08-16 23:24:27,4.03,1.75,22.20,99.90,903816,32,20125,-67
2020-08-16 23:25:01,2.10,1.90,22.10,99.90,904143,32,20416,-67
2020-08-16 23:25:36,2.92,1.62,22.10,99.90,901088,32,20027,-67
2020-08-16 23:26:07,2.08,1.67,22.10,99.90,894925,33,20140,-67
2020-08-16 23:26:44,2.05,1.75,22.10,99.90,895955,33,20306,-68
2020-08-16 23:27:20,2.70,1.90,22.00,99.90,896186,33,20402,-67
2020-08-16 23:27:59,2.08,1.85,22.00,99.90,900375,32,20126,-67
2020-08-16 23:28:38,1.70,1.60,22.00,99.90,901111,32,20353,-68
2020-08-16 23:29:14,1.75,1.65,22.00,99.90,900367,33,20107,-73
2020-08-16 23:29:44,1.60,1.42,22.00,99.90,897818,33,20351,-67
2020-08-16 23:30:20,2.60,1.70,22.00,99.90,898094,33,20055,-67
2020-08-16 23:30:52,4.60,2.15,22.00,99.90,895764,33,20055,-67
2020-08-16 23:31:26,2.10,2.00,22.00,99.90,896454,32,20087,-68
2020-08-16 23:32:08,2.28,1.90,22.00,99.90,901037,32,20459,-68
2020-08-16 23:32:48,2.15,2.05,21.90,99.90,900787,33,20133,-67
2020-08-16 23:33:23,2.12,1.95,22.00,99.90,897106,33,20063,-68
2020-08-16 23:33:59,2.05,1.85,22.00,99.90,894920,33,20028,-67
2020-08-16 23:34:33,2.47,1.92,22.00,99.90,894468,33,20434,-72
2020-08-16 23:35:06,4.00,2.50,22.00,99.90,896093,33,20032,-73
2020-08-16 23:35:48,2.42,2.22,22.00,99.90,894883,33,20049,-72
2020-08-16 23:36:29,2.75,2.05,22.00,99.90,897896,33,20039,-73
2020-08-16 23:37:04,2.78,2.25,21.90,99.90,891679,33,20048,-72
2020-08-16 23:37:43,2.50,2.30,21.90,99.90,897816,33,20044,-73
2020-08-16 23:38:24,2.15,2.00,21.90,99.90,894820,33,20044,-73
2020-08-16 23:39:12,4.37,2.12,21.90,99.90,892014,33,20020,-67
2020-08-16 23:39:52,3.03,2.15,21.90,99.90,898146,32,20359,-67
2020-08-16 23:40:33,2.97,2.70,21.90,99.90,901088,32,20319,-68
2020-08-16 23:41:04,3.97,2.12,21.90,99.90,900984,32,20125,-73
2020-08-16 23:41:35,3.28,2.30,21.80,99.90,898760,32,20037,-68
2020-08-16 23:42:13,2.42,2.28,21.80,99.90,899385,32,20070,-73
2020-08-16 23:42:52,2.50,2.30,21.80,99.90,897771,33,20039,-73
2020-08-16 23:43:52,3.65,3.35,21.70,99.90,897969,33,20077,-73
2020-08-16 23:44:24,2.60,2.40,21.70,99.90,898508,33,20430,-68
2020-08-16 23:44:55,2.30,2.10,21.80,99.90,897529,32,20422,-68
2020-08-16 23:45:42,2.70,2.45,21.80,99.90,900880,32,20019,-67
2020-08-16 23:46:16,5.15,2.50,21.80,99.90,897930,33,20027,-67
2020-08-16 23:46:50,2.72,2.42,21.80,99.90,897912,33,20111,-68
2020-08-16 23:47:25,2.62,2.42,21.80,99.90,897607,33,20429,-73
2020-08-16 23:47:55,3.60,2.50,21.80,99.90,892966,33,20025,-73
2020-08-16 23:48:33,4.05,2.40,21.80,99.90,891932,33,20392,-67
2020-08-16 23:49:17,6.62,2.83,21.80,99.90,894953,33,20054,-67
2020-08-16 23:50:03,2.78,2.53,21.80,99.90,899263,33,20032,-67
2020-08-16 23:50:38,2.70,2.50,21.80,99.90,897795,33,20066,-68
2020-08-16 23:51:25,2.58,2.40,21.70,99.90,900993,32,20413,-67
2020-08-16 23:52:08,2.92,2.62,21.70,99.90,901051,32,20032,-68
2020-08-16 23:52:54,3.30,3.00,21.70,99.90,901150,32,20016,-67
2020-08-16 23:53:29,3.67,2.42,21.70,99.90,897660,33,20043,-73
2020-08-16 23:54:00,3.22,2.92,21.70,99.90,894438,33,20476,-67
2020-08-16 23:54:44,3.17,2.87,21.70,99.90,891824,33,20300,-67
2020-08-16 23:55:21,3.45,2.58,21.70,99.90,891782,33,20075,-67
2020-08-16 23:56:05,6.12,2.67,21.70,99.90,891937,33,20466,-67
2020-08-16 23:56:40,6.15,2.62,21.70,99.90,891876,33,20065,-67
2020-08-16 23:57:14,2.97,2.65,21.70,99.90,893970,33,20148,-68
2020-08-16 23:57:52,3.65,3.10,21.60,99.90,897473,33,20048,-67
2020-08-16 23:58:38,3.53,3.22,21.70,99.90,896594,33,20027,-67
2020-08-16 23:59:16,2.90,2.70,21.60,99.90,900706,33,20054,-67
2020-08-16 23:59:47,3.45,3.15,21.60,99.90,900841,32,20016,-68