2020-08-16 00:00:58,16.97,16.97,16.97,100.00,895410,33,20305,-70
2020-08-16 00:01:50,16.97,16.97,16.97,100.00,896385,33,19928,-68
2020-08-16 00:02:50,16.97,16.97,16.97,100.00,893304,33,19948,-68
2020-08-16 00:03:50,16.95,16.95,16.95,100.00,891376,33,19947,-68
2020-08-16 00:04:42,16.93,16.93,16.93,100.00,895303,33,19947,-68
2020-08-16 00:05:33,16.92,16.92,16.92,100.00,897656,33,20261,-68
2020-08-16 00:06:29,16.92,16.92,16.92,100.00,892444,33,20268,-68
2020-08-16 00:07:22,16.93,16.93,16.93,100.00,889495,33,19936,-68
2020-08-16 00:08:13,16.92,16.92,16.92,100.00,892886,33,19936,-69
2020-08-16 00:09:04,16.91,16.91,16.91,100.00,896676,33,19932,-68
2020-08-16 00:09:36,16.90,16.90,16.90,100.00,898155,33,20238,-67
2020-08-16 00:10:29,16.88,16.88,16.88,100.00,892291,33,19931,-68
2020-08-16 00:11:20,16.90,16.90,16.90,100.00,892193,33,19933,-68
2020-08-16 00:12:12,16.90,16.90,16.90,100.00,896794,33,19936,-68
2020-08-16 00:13:05,16.91,16.91,16.91,100.00,895484,33,20365,-68
2020-08-16 00:13:58,16.90,16.90,16.90,100.00,895325,33,19943,-68
2020-08-16 00:14:48,16.89,16.89,16.89,100.00,895094,33,20055,-68
2020-08-16 00:15:19,16.84,16.84,16.84,100.00,895364,33,19947,-68
2020-08-16 00:16:12,16.83,16.83,16.83,100.00,895409,33,19947,-69
2020-08-16 00:17:06,16.84,16.84,16.84,100.00,895298,33,19932,-68
2020-08-16 00:17:59,16.84,16.84,16.84,100.00,895398,33,19927,-69
2020-08-16 00:18:30,16.85,16.85,16.85,100.00,889382,33,19956,-69
2020-08-16 00:19:22,16.86,16.86,16.86,100.00,889471,33,19951,-69
2020-08-16 00:20:13,16.85,16.85,16.85,100.00,892386,33,19967,-69
2020-08-16 00:21:05,16.84,16.84,16.84,100.00,897260,33,19931,-69
2020-08-16 00:21:58,16.81,16.81,16.81,100.00,893656,33,19958,-69
2020-08-16 00:22:51,16.81,16.81,16.81,100.00,889349,33,19936,-69
2020-08-16 00:23:44,16.80,16.80,16.80,100.00,887825,33,20136,-69
2020-08-16 00:24:40,16.79,16.79,16.79,100.00,892451,33,20041,-69
2020-08-16 00:25:34,16.76,16.76,16.76,100.00,897422,33,19947,-69
2020-08-16 00:26:25,16.75,16.75,16.75,100.00,898496,33,19957,-69
2020-08-16 00:27:18,16.74,16.74,16.74,100.00,901413,32,20239,-68
2020-08-16 00:28:10,16.73,16.73,16.73,100.00,898457,33,20341,-69
2020-08-16 00:29:01,16.71,16.71,16.71,100.00,896952,33,19947,-68
2020-08-16 00:29:53,16.70,16.70,16.70,100.00,898541,33,20071,-68
2020-08-16 00:30:24,16.71,16.71,16.71,100.00,899769,32,19982,-68
2020-08-16 00:31:17,16.71,16.71,16.71,100.00,898416,33,20297,-68
2020-08-16 00:32:08,16.73,16.73,16.73,100.00,889305,33,20263,-68
2020-08-16 00:33:03,16.73,16.73,16.73,100.00,890580,33,19929,-68
2020-08-16 00:33:55,16.72,16.72,16.72,100.00,895430,33,19937,-69
2020-08-16 00:34:48,16.73,16.73,16.73,100.00,893857,33,19971,-69
2020-08-16 00:35:40,16.72,16.72,16.72,100.00,895350,33,19936,-69
2020-08-16 00:36:32,16.74,16.74,16.74,100.00,899591,32,19953,-69
2020-08-16 00:37:26,16.73,16.73,16.73,100.00,901025,33,19965,-69
2020-08-16 00:38:16,16.72,16.72,16.72,100.00,896758,33,19947,-69
2020-08-16 00:39:07,16.69,16.69,16.69,100.00,895480,33,19935,-68
2020-08-16 00:40:00,16.68,16.68,16.68,100.00,896684,33,19939,-68
2020-08-16 00:40:53,16.65,16.65,16.65,100.00,898666,33,20243,-68
2020-08-16 00:41:47,16.62,16.62,16.62,100.00,895349,33,19940,-68
2020-08-16 00:42:39,16.60,16.60,16.60,100.00,895154,33,19935,-68
2020-08-16 00:43:19,16.58,16.58,16.58,100.00,896984,33,20380,-68
2020-08-16 00:44:18,16.57,16.57,16.57,100.00,895448,33,19957,-68
2020-08-16 00:45:11,16.56,16.56,16.56,100.00,895470,33,19995,-69
2020-08-16 00:46:02,16.57,16.57,16.57,100.00,894630,33,19931,-69
2020-08-16 00:46:43,16.56,16.56,16.56,100.00,889291,33,20358,-69
2020-08-16 00:47:40,16.58,16.58,16.58,100.00,889254,33,19948,-68
2020-08-16 00:48:33,16.59,16.59,16.59,100.00,889985,33,19933,-68
2020-08-16 00:49:24,16.62,16.62,16.62,100.00,893194,33,20322,-68
2020-08-16 00:50:05,16.65,16.65,16.65,100.00,895058,33,19983,-67
2020-08-16 00:50:58,16.64,16.64,16.64,100.00,892332,33,20256,-69
2020-08-16 00:51:49,16.65,16.65,16.65,100.00,890027,33,19948,-68
2020-08-16 00:52:43,16.65,16.65,16.65,100.00,895246,33,20283,-68
2020-08-16 00:53:37,16.63,16.63,16.63,100.00,895023,33,20310,-69
2020-08-16 00:54:30,16.63,16.63,16.63,100.00,892217,33,19970,-68
2020-08-16 00:55:22,16.62,16.62,16.62,100.00,892275,33,20016,-71
2020-08-16 00:56:14,16.60,16.60,16.60,100.00,893239,33,19943,-69
2020-08-16 00:57:17,16.60,16.60,16.60,100.00,890928,33,19931,-68
2020-08-16 00:58:07,16.59,16.59,16.59,100.00,897127,33,19931,-69
2020-08-16 00:59:00,16.61,16.61,16.61,100.00,897676,33,20318,-69
2020-08-16 00:59:54,16.62,16.62,16.62,100.00,897111,33,19931,-67
2020-08-16 01:00:50,16.60,16.60,16.60,100.00,896890,33,19948,-69
2020-08-16 01:01:43,16.54,16.54,16.54,100.00,898270,33,20345,-68
2020-08-16 01:02:36,16.51,16.51,16.51,100.00,896529,33,20015,-69
2020-08-16 01:03:33,16.51,16.51,16.51,100.00,893840,33,20412,-70
2020-08-16 01:04:28,16.48,16.48,16.48,100.00,891871,33,19962,-70
2020-08-16 01:05:35,16.45,16.45,16.45,100.00,894662,33,20358,-70
2020-08-16 01:06:19,16.44,16.44,16.44,100.00,892214,33,19946,-70
2020-08-16 01:07:20,16.43,16.43,16.43,100.00,895367,33,19932,-70
2020-08-16 01:08:13,16.43,16.43,16.43,100.00,894904,33,19959,-70
2020-08-16 01:08:51,16.42,16.42,16.42,100.00,889787,33,19948,-70
2020-08-16 01:09:50,16.41,16.41,16.41,100.00,889327,33,20042,-70
2020-08-16 01:10:45,16.40,16.40,16.40,100.00,891130,33,19992,-69
2020-08-16 01:11:35,16.37,16.37,16.37,100.00,894507,33,20330,-70
2020-08-16 01:12:30,16.36,16.36,16.36,100.00,896596,33,19967,-69
2020-08-16 01:13:21,16.32,16.32,16.32,100.00,891828,33,19943,-70
2020-08-16 01:14:12,16.31,16.31,16.31,100.00,892324,33,19932,-70
2020-08-16 01:14:44,16.32,16.32,16.32,100.00,893707,33,19946,-69
2020-08-16 01:15:16,16.33,16.33,16.33,100.00,894761,33,19948,-70
2020-08-16 01:15:56,16.35,16.35,16.35,100.00,897645,33,19958,-70
2020-08-16 01:16:52,16.35,16.35,16.35,100.00,895220,33,20341,-69
2020-08-16 01:17:53,16.37,16.37,16.37,100.00,898241,33,19991,-69
2020-08-16 01:18:48,16.39,16.39,16.39,100.00,900799,32,20380,-69
2020-08-16 01:19:41,16.39,16.39,16.39,100.00,895930,33,19982,-69
2020-08-16 01:20:35,16.38,16.38,16.38,100.00,893781,33,20349,-70
2020-08-16 01:21:29,16.39,16.39,16.39,100.00,895482,33,20017,-69
2020-08-16 01:22:21,16.38,16.38,16.38,100.00,890612,33,20011,-69
2020-08-16 01:23:12,16.37,16.37,16.37,100.00,891967,33,19956,-69
2020-08-16 01:24:05,16.38,16.38,16.38,100.00,891718,33,19941,-70
2020-08-16 01:24:57,16.36,16.36,16.36,100.00,889340,33,20357,-70
2020-08-16 01:25:50,16.38,16.38,16.38,100.00,891835,33,20303,-70
2020-08-16 01:26:43,16.39,16.39,16.39,100.00,895029,33,19947,-70
2020-08-16 01:27:15,16.41,16.41,16.41,100.00,894753,33,20393,-70
2020-08-16 01:28:08,16.40,16.40,16.40,100.00,895324,33,19939,-70
2020-08-16 01:29:02,16.38,16.38,16.38,100.00,894848,33,19963,-69
2020-08-16 01:29:54,16.37,16.37,16.37,100.00,895227,33,20003,-70
2020-08-16 01:30:47,16.35,16.35,16.35,100.00,891980,33,19946,-69
2020-08-16 01:31:41,16.34,16.34,16.34,100.00,893205,33,19932,-70
2020-08-16 01:32:12,16.34,16.34,16.34,100.00,893375,33,19931,-70
2020-08-16 01:33:05,16.33,16.33,16.33,100.00,898219,33,20023,-70
2020-08-16 01:34:05,16.30,16.30,16.30,100.00,898275,33,19985,-70
2020-08-16 01:34:56,16.30,16.30,16.30,100.00,895976,33,20257,-70
2020-08-16 01:35:48,16.28,16.28,16.28,100.00,892154,33,19983,-69
2020-08-16 01:36:45,16.26,16.26,16.26,100.00,893386,33,19950,-70
2020-08-16 01:37:39,16.27,16.27,16.27,100.00,893760,33,19940,-70
2020-08-16 01:38:31,16.25,16.25,16.25,100.00,895085,33,20345,-69
2020-08-16 01:39:24,16.23,16.23,16.23,100.00,895163,33,19943,-69
2020-08-16 01:40:16,16.22,16.22,16.22,100.00,890597,33,20341,-69
2020-08-16 01:41:08,16.19,16.19,16.19,100.00,894780,33,19950,-69
2020-08-16 01:42:02,16.18,16.18,16.18,100.00,896513,33,19931,-69
2020-08-16 01:42:54,16.16,16.16,16.16,100.00,896684,33,19944,-69
2020-08-16 01:43:49,16.16,16.16,16.16,100.00,896753,33,19962,-67
2020-08-16 01:44:39,16.14,16.14,16.14,100.00,895100,33,19940,-69
2020-08-16 01:45:33,16.15,16.15,16.15,100.00,889097,33,19944,-69
2020-08-16 01:46:25,16.16,16.16,16.16,100.00,887384,33,19982,-69
2020-08-16 01:47:18,16.17,16.17,16.17,100.00,889124,33,19980,-69
2020-08-16 01:48:10,16.14,16.14,16.14,100.00,895152,33,19966,-69
2020-08-16 01:49:03,16.13,16.13,16.13,100.00,897721,32,19936,-69
2020-08-16 01:49:55,16.13,16.13,16.13,100.00,896888,33,19969,-68
2020-08-16 01:50:49,16.14,16.14,16.14,100.00,895056,33,20690,-69
2020-08-16 01:51:42,16.14,16.14,16.14,100.00,896818,33,20052,-69
2020-08-16 01:52:36,16.14,16.14,16.14,100.00,895104,33,19939,-69
2020-08-16 01:53:30,16.14,16.14,16.14,100.00,895269,33,19971,-69
2020-08-16 01:54:23,16.12,16.12,16.12,100.00,893761,33,20036,-69
2020-08-16 01:55:16,16.12,16.12,16.12,100.00,889059,33,19940,-69
2020-08-16 01:56:07,16.14,16.14,16.14,100.00,890542,33,19960,-69
2020-08-16 01:57:00,16.12,16.12,16.12,100.00,891617,33,20342,-69
2020-08-16 01:57:53,16.13,16.13,16.13,100.00,887780,33,19936,-69
2020-08-16 01:58:24,16.12,16.12,16.12,100.00,889051,33,19944,-69
2020-08-16 01:59:17,16.11,16.11,16.11,100.00,889060,33,19933,-69
2020-08-16 02:00:08,16.10,16.10,16.10,100.00,888868,33,19949,-69
2020-08-16 02:01:01,16.08,16.08,16.08,100.00,893503,33,20311,-70
2020-08-16 02:01:54,16.05,16.05,16.05,100.00,897975,33,19953,-70
2020-08-16 02:02:47,16.05,16.05,16.05,100.00,896509,33,19943,-70
2020-08-16 02:03:41,16.02,16.02,16.02,100.00,895047,33,20326,-70
2020-08-16 02:04:33,16.02,16.02,16.02,100.00,896805,33,19951,-70
2020-08-16 02:05:34,16.00,16.00,16.00,100.00,898044,33,20307,-70
2020-08-16 02:06:26,15.99,15.99,15.99,100.00,891854,33,19946,-69
2020-08-16 02:07:20,15.99,15.99,15.99,100.00,888622,33,19960,-69
2020-08-16 02:08:14,15.99,15.99,15.99,100.00,895025,33,19951,-69
2020-08-16 02:09:26,16.00,16.00,16.00,100.00,897491,33,19939,-71
2020-08-16 02:10:19,15.99,15.99,15.99,100.00,895562,33,20329,-69
2020-08-16 02:11:13,15.99,15.99,15.99,100.00,895411,33,19944,-70
2020-08-16 02:12:04,15.99,15.99,15.99,100.00,892760,33,19932,-70
2020-08-16 02:12:57,15.98,15.98,15.98,100.00,894159,33,19931,-70
2020-08-16 02:13:50,15.97,15.97,15.97,100.00,895761,33,19931,-69
2020-08-16 02:14:43,15.94,15.94,15.94,100.00,897303,33,20329,-69
2020-08-16 02:15:36,15.93,15.93,15.93,100.00,898835,33,20302,-69
2020-08-16 02:16:29,15.90,15.90,15.90,100.00,892536,33,20322,-69
2020-08-16 02:17:21,15.90,15.90,15.90,100.00,892545,33,19936,-69
2020-08-16 02:18:16,15.89,15.89,15.89,100.00,890828,33,20353,-70
2020-08-16 02:19:08,15.88,15.88,15.88,100.00,897364,33,19944,-70
2020-08-16 02:20:01,15.86,15.86,15.86,100.00,894380,33,20022,-71
2020-08-16 02:20:55,15.84,15.84,15.84,100.00,894148,33,20283,-71
2020-08-16 02:21:46,15.83,15.83,15.83,100.00,896016,33,20109,-70
2020-08-16 02:22:39,15.83,15.83,15.83,100.00,897391,33,19950,-70
2020-08-16 02:23:31,15.82,15.82,15.82,100.00,897437,33,19947,-70
2020-08-16 02:24:25,15.82,15.82,15.82,100.00,894163,33,19932,-70
2020-08-16 02:25:18,15.79,15.79,15.79,100.00,895687,33,19932,-70
2020-08-16 02:26:09,15.79,15.79,15.79,100.00,892808,33,19959,-70
2020-08-16 02:27:02,15.77,15.77,15.77,100.00,894159,33,19980,-70
2020-08-16 02:27:55,15.78,15.78,15.78,100.00,900087,32,19943,-70
2020-08-16 02:28:48,15.77,15.77,15.77,100.00,901957,32,19943,-70
2020-08-16 02:29:42,15.80,15.80,15.80,100.00,897149,33,19966,-69
2020-08-16 02:30:36,15.79,15.79,15.79,100.00,889489,33,19964,-69
2020-08-16 02:31:30,15.78,15.78,15.78,100.00,891420,33,19996,-69
2020-08-16 02:32:22,15.79,15.79,15.79,100.00,896191,33,20358,-70
2020-08-16 02:33:13,15.79,15.79,15.79,100.00,895392,33,19946,-71
2020-08-16 02:34:06,15.79,15.79,15.79,100.00,895883,33,19945,-70
2020-08-16 02:34:59,15.79,15.79,15.79,100.00,893885,33,19982,-70
2020-08-16 02:35:54,15.80,15.80,15.80,100.00,889619,33,19944,-70
2020-08-16 02:36:25,15.78,15.78,15.78,100.00,891439,33,19944,-69
2020-08-16 02:37:18,15.77,15.77,15.77,100.00,889578,33,19947,-69
2020-08-16 02:38:09,15.76,15.76,15.76,100.00,895568,33,19936,-70
2020-08-16 02:38:41,15.75,15.75,15.75,100.00,896956,33,20318,-70
2020-08-16 02:39:34,15.76,15.76,15.76,100.00,898757,33,20337,-70
2020-08-16 02:40:14,15.76,15.76,15.76,100.00,895516,33,19995,-69
2020-08-16 02:41:07,15.77,15.77,15.77,100.00,892691,33,19936,-68
2020-08-16 02:42:00,15.78,15.78,15.78,100.00,892717,33,19940,-69
2020-08-16 02:42:55,15.80,15.80,15.80,100.00,892561,33,19979,-69
2020-08-16 02:43:47,15.79,15.79,15.79,100.00,892458,33,20340,-69
2020-08-16 02:44:40,15.79,15.79,15.79,100.00,894006,33,19931,-70
2020-08-16 02:45:34,15.74,15.74,15.74,100.00,897063,33,19966,-69
2020-08-16 02:46:27,15.71,15.71,15.71,100.00,895639,33,20352,-70
2020-08-16 02:47:20,15.72,15.72,15.72,100.00,895684,33,19935,-70
2020-08-16 02:48:11,15.73,15.73,15.73,100.00,898522,33,19943,-70
2020-08-16 02:49:02,15.70,15.70,15.70,100.00,898670,33,20317,-70
2020-08-16 02:49:53,15.69,15.69,15.69,100.00,897386,33,19935,-70
2020-08-16 02:50:24,15.68,15.68,15.68,100.00,896485,33,19948,-70
2020-08-16 02:51:18,15.67,15.67,15.67,100.00,892517,33,19955,-70
2020-08-16 02:52:10,15.64,15.64,15.64,100.00,892630,33,20023,-70
2020-08-16 02:53:01,15.63,15.63,15.63,100.00,898629,32,19966,-70
2020-08-16 02:53:54,15.61,15.61,15.61,100.00,898684,33,20356,-70
2020-08-16 02:54:48,15.60,15.60,15.60,100.00,897309,33,20329,-69
2020-08-16 02:55:40,15.58,15.58,15.58,100.00,894003,33,19932,-69
2020-08-16 02:56:31,15.56,15.56,15.56,100.00,889494,33,19959,-70
2020-08-16 02:57:25,15.56,15.56,15.56,100.00,887801,33,19947,-70
2020-08-16 02:58:16,15.56,15.56,15.56,100.00,895174,33,19947,-70
2020-08-16 02:59:09,15.56,15.56,15.56,100.00,895311,33,20330,-70
2020-08-16 03:00:01,15.56,15.56,15.56,100.00,898764,33,19944,-69
2020-08-16 03:00:55,15.57,15.57,15.57,100.00,895436,33,19931,-70
2020-08-16 03:01:48,15.57,15.57,15.57,100.00,895408,33,19935,-70
2020-08-16 03:02:41,15.58,15.58,15.58,100.00,897116,33,19943,-70
2020-08-16 03:03:34,15.57,15.57,15.57,100.00,898745,33,19942,-70
2020-08-16 03:04:25,15.57,15.57,15.57,100.00,898527,33,19931,-69
2020-08-16 03:05:16,15.57,15.57,15.57,100.00,898848,33,19958,-69
2020-08-16 03:06:09,15.57,15.57,15.57,100.00,892513,33,19932,-69
2020-08-16 03:07:03,15.57,15.57,15.57,100.00,895546,33,19931,-69
2020-08-16 03:07:55,15.57,15.57,15.57,100.00,898662,32,19943,-69
2020-08-16 03:08:46,15.57,15.57,15.57,100.00,897000,33,19944,-69
2020-08-16 03:09:37,15.58,15.58,15.58,100.00,898552,33,19932,-69
2020-08-16 03:10:31,15.58,15.58,15.58,100.00,898634,33,20297,-69
2020-08-16 03:11:24,15.57,15.57,15.57,100.00,895525,33,19936,-69
2020-08-16 03:12:17,15.58,15.58,15.58,100.00,895500,33,20003,-69
2020-08-16 03:13:08,15.60,15.60,15.60,100.00,898692,33,19947,-69
2020-08-16 03:14:01,15.59,15.59,15.59,100.00,895566,33,19940,-70
2020-08-16 03:14:55,15.62,15.62,15.62,100.00,892389,33,19951,-70
2020-08-16 03:15:49,15.62,15.62,15.62,100.00,897290,33,19936,-69
2020-08-16 03:16:45,15.62,15.62,15.62,100.00,894173,33,19932,-70
2020-08-16 03:17:41,15.64,15.64,15.64,100.00,890226,33,20376,-70
2020-08-16 03:18:21,15.63,15.63,15.63,100.00,893413,33,19943,-69
2020-08-16 03:19:13,15.62,15.62,15.62,100.00,898880,33,19943,-70
2020-08-16 03:20:05,15.61,15.61,15.61,100.00,901644,32,19931,-70
2020-08-16 03:20:57,15.61,15.61,15.61,100.00,894092,33,19944,-70
2020-08-16 03:21:56,15.61,15.61,15.61,100.00,889438,33,19955,-70
2020-08-16 03:22:27,15.60,15.60,15.60,100.00,891557,33,20350,-70
2020-08-16 03:23:18,15.60,15.60,15.60,100.00,892439,33,19948,-69
2020-08-16 03:24:19,15.60,15.60,15.60,100.00,895462,33,19959,-69
2020-08-16 03:25:13,15.61,15.61,15.61,100.00,889391,33,20231,-70
2020-08-16 03:26:03,15.61,15.61,15.61,100.00,891196,33,19951,-70
2020-08-16 03:27:00,15.62,15.62,15.62,100.00,890987,33,20003,-69
2020-08-16 03:27:52,15.63,15.63,15.63,100.00,894082,33,20015,-70
2020-08-16 03:28:43,15.57,15.57,15.57,100.00,891159,33,19976,-70
2020-08-16 03:29:34,15.56,15.56,15.56,100.00,895400,33,19931,-70
2020-08-16 03:30:27,15.55,15.55,15.55,100.00,895610,33,19948,-69
2020-08-16 03:31:21,15.56,15.56,15.56,100.00,892283,33,19970,-69
2020-08-16 03:32:12,15.56,15.56,15.56,100.00,895455,33,20036,-69
2020-08-16 03:33:03,15.56,15.56,15.56,100.00,892243,33,19944,-70
2020-08-16 03:33:55,15.56,15.56,15.56,100.00,894236,33,19955,-70
2020-08-16 03:34:47,15.54,15.54,15.54,100.00,898084,32,19947,-69
2020-08-16 03:35:39,15.55,15.55,15.55,100.00,895491,33,19948,-69
2020-08-16 03:36:33,15.54,15.54,15.54,100.00,891028,33,19967,-69
2020-08-16 03:37:27,15.53,15.53,15.53,100.00,887977,33,20338,-70
2020-08-16 03:38:19,15.54,15.54,15.54,100.00,893977,33,20297,-70
2020-08-16 03:39:13,15.56,15.56,15.56,100.00,898548,33,19990,-70
2020-08-16 03:40:05,15.55,15.55,15.55,100.00,897075,33,19939,-70
2020-08-16 03:40:58,15.53,15.53,15.53,100.00,893881,33,20274,-70
2020-08-16 03:42:00,15.53,15.53,15.53,100.00,893921,33,20358,-70
2020-08-16 03:43:00,15.54,15.54,15.54,100.00,897475,33,19936,-69
2020-08-16 03:44:00,15.52,15.52,15.52,100.00,898716,33,19942,-69
2020-08-16 03:44:40,15.51,15.51,15.51,100.00,892488,33,19975,-70
2020-08-16 03:45:12,15.50,15.50,15.50,100.00,895418,33,20043,-69
2020-08-16 03:45:44,15.47,15.47,15.47,100.00,892564,33,20258,-69
2020-08-16 03:46:15,15.45,15.45,15.45,100.00,893687,33,19944,-69
2020-08-16 03:47:05,15.43,15.43,15.43,100.00,889402,33,19951,-69
2020-08-16 03:47:57,15.43,15.43,15.43,100.00,890023,33,20251,-68
2020-08-16 03:48:58,15.42,15.42,15.42,100.00,889935,33,19937,-69
2020-08-16 03:49:52,15.41,15.41,15.41,100.00,890306,33,20354,-69
2020-08-16 03:50:23,15.38,15.38,15.38,100.00,897766,33,20326,-69
2020-08-16 03:51:17,15.36,15.36,15.36,100.00,895616,33,19986,-69
2020-08-16 03:52:18,15.34,15.34,15.34,100.00,895477,33,19947,-69
2020-08-16 03:53:13,15.32,15.32,15.32,100.00,892286,33,20300,-69
2020-08-16 03:54:07,15.32,15.32,15.32,100.00,898127,33,19946,-70
2020-08-16 03:54:47,15.30,15.30,15.30,100.00,900556,32,19975,-69
2020-08-16 03:55:18,15.30,15.30,15.30,100.00,898070,33,19936,-70
2020-08-16 03:56:11,15.30,15.30,15.30,100.00,895526,33,19931,-69
2020-08-16 03:56:52,15.29,15.29,15.29,100.00,895562,33,20380,-70
2020-08-16 03:57:52,15.28,15.28,15.28,100.00,898466,33,19935,-69
2020-08-16 03:58:45,15.25,15.25,15.25,100.00,895138,33,19943,-69
2020-08-16 03:59:38,15.25,15.25,15.25,100.00,895363,33,20322,-69
2020-08-16 04:00:18,15.24,15.24,15.24,100.00,890786,33,19963,-69
2020-08-16 04:01:12,15.22,15.22,15.22,100.00,892375,33,20338,-69
2020-08-16 04:02:04,15.22,15.22,15.22,100.00,892504,33,19932,-69
2020-08-16 04:02:57,15.21,15.21,15.21,100.00,898569,33,19987,-69
2020-08-16 04:03:37,15.21,15.21,15.21,100.00,895425,33,19935,-69
2020-08-16 04:04:37,15.20,15.20,15.20,100.00,898287,33,20018,-69
2020-08-16 04:05:38,15.19,15.19,15.19,100.00,899530,32,20334,-69
2020-08-16 04:06:16,15.18,15.18,15.18,100.00,899635,33,19982,-70
2020-08-16 04:07:10,15.16,15.16,15.16,100.00,895631,33,19982,-70
2020-08-16 04:07:50,15.15,15.15,15.15,100.00,892314,33,19932,-70
2020-08-16 04:08:48,15.17,15.17,15.17,100.00,889455,33,20435,-70
2020-08-16 04:09:42,15.17,15.17,15.17,100.00,889367,33,19964,-69
2020-08-16 04:10:13,15.16,15.16,15.16,100.00,893588,33,19936,-69
2020-08-16 04:10:53,15.17,15.17,15.17,100.00,894993,33,19955,-69
2020-08-16 04:11:46,15.17,15.17,15.17,100.00,889385,33,20402,-68
2020-08-16 04:12:27,15.16,15.16,15.16,100.00,892016,33,19937,-68
2020-08-16 04:13:07,15.16,15.16,15.16,100.00,886734,33,19948,-68
2020-08-16 04:14:00,15.15,15.15,15.15,100.00,892131,33,19946,-69
2020-08-16 04:14:52,15.14,15.14,15.14,100.00,892818,33,20311,-70
2020-08-16 04:15:46,15.15,15.15,15.15,100.00,887735,33,20326,-69
2020-08-16 04:16:41,15.16,15.16,15.16,100.00,884501,33,19968,-69
2020-08-16 04:17:35,15.16,15.16,15.16,100.00,887792,33,19957,-69
2020-08-16 04:18:31,15.16,15.16,15.16,100.00,889861,33,19993,-68
2020-08-16 04:19:25,15.16,15.16,15.16,100.00,892416,33,19935,-69
2020-08-16 04:20:19,15.19,15.19,15.19,100.00,891136,33,20319,-69
2020-08-16 04:21:00,15.21,15.21,15.21,100.00,886420,33,19936,-67
2020-08-16 04:21:51,15.22,15.22,15.22,100.00,888662,33,19952,-68
2020-08-16 04:22:31,15.23,15.23,15.23,100.00,890760,33,19971,-69
2020-08-16 04:23:11,15.24,15.24,15.24,100.00,892188,33,20234,-70
2020-08-16 04:25:23,15.26,15.26,15.26,100.00,892091,33,19952,-70
2020-08-16 04:26:36,15.28,15.28,15.28,100.00,895502,33,19965,-70
2020-08-16 04:27:39,15.28,15.28,15.28,100.00,894907,33,20365,-69
2020-08-16 04:28:29,15.28,15.28,15.28,100.00,888579,33,19952,-70
2020-08-16 04:29:20,15.28,15.28,15.28,100.00,889261,33,19952,-70
2020-08-16 04:30:14,15.27,15.27,15.27,100.00,890966,33,19959,-71
2020-08-16 04:31:06,15.29,15.29,15.29,100.00,890568,33,19941,-70
2020-08-16 04:31:46,15.30,15.30,15.30,100.00,890904,33,20378,-70
2020-08-16 04:32:18,15.27,15.27,15.27,100.00,892334,33,19962,-71
2020-08-16 04:32:50,15.29,15.29,15.29,100.00,895088,33,19942,-71
2020-08-16 04:33:43,15.29,15.29,15.29,100.00,895266,33,20291,-72
2020-08-16 04:34:36,15.29,15.29,15.29,100.00,889577,33,20316,-71
2020-08-16 04:35:17,15.28,15.28,15.28,100.00,890905,33,19951,-71
2020-08-16 04:36:17,15.29,15.29,15.29,100.00,892687,33,19982,-71
2020-08-16 04:37:17,15.29,15.29,15.29,100.00,892732,33,19948,-71
2020-08-16 04:37:57,15.30,15.30,15.30,100.00,886224,33,19972,-71
2020-08-16 04:38:51,15.29,15.29,15.29,100.00,884098,33,19932,-70
2020-08-16 04:39:22,15.29,15.29,15.29,100.00,895001,33,20338,-70
2020-08-16 04:40:15,15.29,15.29,15.29,100.00,895144,33,19983,-71
2020-08-16 04:40:56,15.29,15.29,15.29,100.00,891998,33,19977,-70
2020-08-16 04:41:28,15.30,15.30,15.30,100.00,885949,33,19936,-71
2020-08-16 04:42:19,15.30,15.30,15.30,100.00,889329,33,19968,-70
2020-08-16 04:42:50,15.30,15.30,15.30,100.00,888966,33,19932,-70
2020-08-16 04:43:45,15.32,15.32,15.32,100.00,888521,33,20342,-70
2020-08-16 04:44:39,15.32,15.32,15.32,100.00,888936,33,19929,-71
2020-08-16 04:45:39,15.34,15.34,15.34,100.00,890604,33,19952,-71
2020-08-16 04:46:10,15.36,15.36,15.36,100.00,889702,33,19941,-70
2020-08-16 04:47:03,15.36,15.36,15.36,100.00,886565,33,20308,-70
2020-08-16 04:47:43,15.37,15.37,15.37,100.00,891984,33,19932,-70
2020-08-16 04:48:21,15.39,15.39,15.39,100.00,885835,33,20495,-70
2020-08-16 04:49:21,15.40,15.40,15.40,100.00,886052,33,19941,-70
2020-08-16 04:50:22,15.41,15.41,15.41,100.00,892611,33,19932,-70
2020-08-16 04:50:53,15.44,15.44,15.44,100.00,892435,33,19944,-70
2020-08-16 04:51:47,15.46,15.46,15.46,100.00,891939,33,20322,-70
2020-08-16 04:52:25,15.45,15.45,15.45,100.00,889082,33,19944,-70
2020-08-16 04:53:27,15.47,15.47,15.47,100.00,892442,33,20051,-70
2020-08-16 04:54:21,15.48,15.48,15.48,100.00,895307,33,19946,-70
2020-08-16 04:55:14,15.48,15.48,15.48,100.00,895621,33,19963,-70
2020-08-16 04:56:07,15.50,15.50,15.50,100.00,891941,33,20330,-70
2020-08-16 04:57:06,15.50,15.50,15.50,100.00,892435,33,20340,-70
2020-08-16 04:57:59,15.46,15.46,15.46,100.00,891341,33,19936,-70
2020-08-16 04:58:31,15.44,15.44,15.44,100.00,892257,33,19987,-70
2020-08-16 04:59:11,15.41,15.41,15.41,100.00,888869,33,19933,-70
2020-08-16 05:00:22,15.40,15.40,15.40,100.00,886001,33,19988,-70
2020-08-16 05:01:15,15.42,15.42,15.42,100.00,888067,33,19941,-70
2020-08-16 05:02:09,15.47,15.47,15.47,100.00,895148,33,19939,-70
2020-08-16 05:03:00,15.46,15.46,15.46,100.00,890898,33,20016,-71
2020-08-16 05:03:34,15.45,15.45,15.45,100.00,892122,33,19999,-70
2020-08-16 05:04:27,15.45,15.45,15.45,100.00,892010,33,19966,-70
2020-08-16 05:05:20,15.48,15.48,15.48,100.00,889062,33,19940,-70
2020-08-16 05:06:20,15.49,15.49,15.49,100.00,892007,33,19995,-70
2020-08-16 05:06:51,15.53,15.53,15.53,100.00,894099,33,20378,-70
2020-08-16 05:07:51,15.50,15.50,15.50,100.00,891931,33,19932,-70
2020-08-16 05:08:45,15.52,15.52,15.52,100.00,882975,33,19945,-70
2020-08-16 05:09:17,15.52,15.52,15.52,100.00,891103,33,20354,-70
2020-08-16 05:09:57,15.48,15.48,15.48,100.00,892030,33,19947,-69
2020-08-16 05:10:49,15.47,15.47,15.47,100.00,892099,33,19950,-70
2020-08-16 05:11:21,15.43,15.43,15.43,100.00,892025,33,19933,-70
2020-08-16 05:12:14,15.38,15.38,15.38,100.00,895083,33,19957,-70
2020-08-16 05:13:19,15.39,15.39,15.39,100.00,895369,33,20001,-70
2020-08-16 05:13:57,15.42,15.42,15.42,100.00,888853,33,19988,-70
2020-08-16 05:14:52,15.47,15.47,15.47,100.00,889098,33,20298,-70
2020-08-16 05:15:26,15.51,15.51,15.51,100.00,889438,33,19949,-70
2020-08-16 05:16:06,15.51,15.51,15.51,100.00,892032,33,20309,-69
2020-08-16 05:16:46,15.48,15.48,15.48,100.00,889199,33,20039,-70
2020-08-16 05:17:17,15.52,15.52,15.52,100.00,886987,33,19944,-69
2020-08-16 05:17:48,15.50,15.50,15.50,100.00,886164,33,19959,-69
2020-08-16 05:18:28,15.52,15.52,15.52,100.00,891481,33,20271,-70
2020-08-16 05:19:08,15.58,15.58,15.58,100.00,889013,33,19952,-70
2020-08-16 05:20:02,15.59,15.59,15.59,100.00,886158,33,19943,-70
2020-08-16 05:20:33,15.66,15.66,15.66,100.00,890000,33,20041,-70
2020-08-16 05:21:03,15.70,15.70,15.70,100.00,895052,33,20043,-70
2020-08-16 05:21:56,15.70,15.70,15.70,100.00,894909,33,19954,-70
2020-08-16 05:22:51,15.66,15.66,15.66,100.00,890060,33,19951,-71
2020-08-16 05:23:46,15.68,15.68,15.68,100.00,893796,33,19968,-70
2020-08-16 05:24:39,15.71,15.71,15.71,100.00,895004,33,19975,-70
2020-08-16 05:25:13,15.74,15.74,15.74,100.00,887472,33,19955,-70
2020-08-16 05:26:05,15.76,15.76,15.76,100.00,883024,33,19940,-69
2020-08-16 05:26:58,15.79,15.79,15.79,100.00,886352,33,19997,-70
2020-08-16 05:27:57,15.85,15.85,15.85,100.00,889380,33,19947,-70
2020-08-16 05:28:29,15.85,15.85,15.85,100.00,889374,33,20190,-69
2020-08-16 05:29:09,15.80,15.80,15.80,100.00,892014,33,19932,-70
2020-08-16 05:29:41,15.77,15.77,15.77,100.00,892575,33,20240,-70
2020-08-16 05:30:12,15.76,15.76,15.76,100.00,890188,33,20000,-70
2020-08-16 05:30:43,15.74,15.74,15.74,100.00,887973,33,19932,-70
2020-08-16 05:31:23,15.74,15.74,15.74,100.00,891866,33,19979,-71
2020-08-16 05:32:03,15.73,15.73,15.73,100.00,898247,33,20289,-71
2020-08-16 05:32:57,15.74,15.74,15.74,100.00,894986,33,19995,-71
2020-08-16 05:33:28,15.71,15.71,15.71,100.00,891886,33,19944,-71
2020-08-16 05:33:59,15.72,15.72,15.72,100.00,892365,33,19936,-70
2020-08-16 05:34:31,15.73,15.73,15.73,100.00,894229,33,20310,-71
2020-08-16 05:35:03,15.79,15.79,15.79,100.00,891618,33,19929,-71
2020-08-16 05:35:55,15.84,15.84,15.84,100.00,889388,33,19950,-71
2020-08-16 05:36:35,15.80,15.80,15.80,100.00,891875,33,19956,-71
2020-08-16 05:37:37,15.86,15.86,15.86,100.00,894931,33,19943,-71
2020-08-16 05:38:17,15.87,15.87,15.87,100.00,893886,33,19944,-71
2020-08-16 05:39:10,15.78,15.78,15.78,100.00,890492,33,19953,-71
2020-08-16 05:39:41,15.61,15.61,15.61,100.00,892330,33,20314,-71
2020-08-16 05:40:21,15.60,15.60,15.60,100.00,889020,33,19951,-71
2020-08-16 05:41:15,15.57,15.57,15.57,100.00,892228,33,20423,-70
2020-08-16 05:42:08,15.67,15.67,15.67,100.00,889399,33,19932,-71
2020-08-16 05:42:39,15.78,15.78,15.78,100.00,892664,33,19940,-71
2020-08-16 05:43:55,15.76,15.76,15.76,100.00,889294,33,19933,-71
2020-08-16 05:44:26,15.80,15.80,15.80,100.00,892166,33,19936,-70
2020-08-16 05:45:06,15.77,15.77,15.77,100.00,895709,33,19978,-68
2020-08-16 05:45:37,15.76,15.76,15.76,100.00,895178,33,19942,-70
2020-08-16 05:46:08,15.72,15.72,15.72,100.00,892315,33,19958,-70
2020-08-16 05:46:48,15.74,15.74,15.74,100.00,891117,33,19932,-71
2020-08-16 05:47:47,15.84,15.84,15.84,100.00,888225,33,19940,-71
2020-08-16 05:48:27,15.89,15.89,15.89,100.00,889554,33,20044,-71
2020-08-16 05:49:21,15.91,15.91,15.91,100.00,897072,33,19940,-70
2020-08-16 05:50:25,15.93,15.93,15.93,100.00,901376,32,20265,-71
2020-08-16 05:51:19,15.99,15.99,15.99,100.00,889363,33,19995,-70
2020-08-16 05:52:10,15.86,15.86,15.86,100.00,892121,33,19947,-71
2020-08-16 05:52:48,15.87,15.87,15.87,100.00,892465,33,19959,-70
2020-08-16 05:53:28,15.94,15.94,15.94,100.00,889313,33,19971,-71
2020-08-16 05:53:59,15.98,15.98,15.98,100.00,890114,33,19932,-69
2020-08-16 05:54:52,16.03,16.03,16.03,100.00,891400,33,19983,-70
2020-08-16 05:55:23,16.03,16.03,16.03,100.00,895770,33,19932,-70
2020-08-16 05:55:54,16.03,16.03,16.03,100.00,889836,33,20255,-70
2020-08-16 05:57:01,16.02,16.02,16.02,100.00,891517,33,19939,-70
2020-08-16 05:57:55,16.06,16.06,16.06,100.00,889523,33,19933,-70
2020-08-16 05:58:49,16.12,16.12,16.12,100.00,889280,33,20295,-70
2020-08-16 05:59:30,16.15,16.15,16.15,100.00,887589,33,19944,-68
2020-08-16 06:00:08,16.17,16.17,16.17,100.00,889559,33,19932,-69
2020-08-16 06:01:02,16.17,16.17,16.17,100.00,895058,33,19954,-70
2020-08-16 06:01:42,16.16,16.16,16.16,100.00,895447,33,20002,-69
2020-08-16 06:02:36,16.25,16.25,16.25,100.00,894797,33,20016,-69
2020-08-16 06:03:33,16.29,16.29,16.29,100.00,888830,33,19960,-69
2020-08-16 06:04:13,16.21,16.21,16.21,100.00,891218,33,20060,-70
2020-08-16 06:05:14,16.25,16.25,16.25,100.00,892367,33,19947,-69
2020-08-16 06:06:05,16.29,16.29,16.29,100.00,894885,33,19958,-68
2020-08-16 06:06:58,16.33,16.33,16.33,100.00,889812,33,19967,-69
2020-08-16 06:07:58,16.37,16.37,16.37,100.00,891869,33,19959,-70
2020-08-16 06:08:51,16.43,16.43,16.43,100.00,891359,33,19979,-68
2020-08-16 06:09:46,16.49,16.49,16.49,100.00,892198,33,19940,-70
2020-08-16 06:10:18,16.48,16.48,16.48,100.00,896849,33,20327,-70
2020-08-16 06:10:59,16.51,16.51,16.51,100.00,898508,33,19935,-69
2020-08-16 06:11:58,16.56,16.56,16.56,100.00,894670,33,19940,-70
2020-08-16 06:12:38,16.59,16.59,16.59,100.00,898181,33,19927,-70
2020-08-16 06:13:18,16.68,16.68,16.68,100.00,897258,33,19942,-70
2020-08-16 06:14:18,16.67,16.67,16.67,100.00,892346,33,19966,-70
2020-08-16 06:15:11,16.66,16.66,16.66,100.00,893284,33,19932,-70
2020-08-16 06:16:03,16.67,16.67,16.67,100.00,897668,33,19944,-70
2020-08-16 06:16:56,16.72,16.72,16.72,100.00,893463,33,19949,-70
2020-08-16 06:17:27,16.72,16.72,16.72,100.00,892180,33,19946,-70
2020-08-16 06:17:58,16.73,16.73,16.73,100.00,892173,33,20388,-70
2020-08-16 06:18:52,16.77,16.77,16.77,100.00,888645,33,19967,-70
2020-08-16 06:19:23,16.79,16.79,16.79,100.00,892066,33,19979,-70
2020-08-16 06:20:18,16.84,16.84,16.84,100.00,889246,33,20062,-70
2020-08-16 06:20:50,16.85,16.85,16.85,100.00,889355,33,19940,-70
2020-08-16 06:21:23,16.74,16.74,16.74,100.00,886062,33,19963,-69
2020-08-16 06:22:16,16.76,16.76,16.76,100.00,889044,33,19979,-70
2020-08-16 06:23:17,16.79,16.79,16.79,100.00,891871,33,20060,-70
2020-08-16 06:23:48,16.83,16.83,16.83,100.00,895099,33,19931,-69
2020-08-16 06:24:41,16.85,16.85,16.85,100.00,891608,33,19931,-69
2020-08-16 06:25:13,16.89,16.89,16.89,100.00,892345,33,19932,-69
2020-08-16 06:26:06,16.98,16.98,16.98,100.00,892244,33,20379,-69
2020-08-16 06:26:59,16.99,16.99,16.99,100.00,888942,33,19949,-70
2020-08-16 06:27:53,17.02,17.02,17.02,100.00,889311,33,19933,-69
2020-08-16 06:28:46,17.07,17.07,17.07,100.00,892345,33,19963,-69
2020-08-16 06:29:18,17.11,17.11,17.11,100.00,892347,33,19956,-70
2020-08-16 06:30:10,17.17,17.17,17.17,100.00,892319,33,20038,-69
2020-08-16 06:30:41,17.21,17.21,17.21,100.00,892312,33,20252,-70
2020-08-16 06:31:21,17.25,17.25,17.25,100.00,891873,33,19966,-70
2020-08-16 06:31:52,17.25,17.25,17.25,100.00,889134,33,19936,-69
2020-08-16 06:32:46,17.30,17.30,17.30,100.00,888916,33,19959,-69
2020-08-16 06:33:45,17.35,17.35,17.35,100.00,889417,33,19936,-70
2020-08-16 06:34:47,17.39,17.39,17.39,100.00,888739,33,19980,-69
2020-08-16 06:35:41,17.44,17.44,17.44,100.00,889184,33,19992,-71
2020-08-16 06:36:33,17.46,17.46,17.46,100.00,891654,33,19932,-70
2020-08-16 06:37:14,17.50,17.50,17.50,100.00,893947,33,19956,-70
2020-08-16 06:38:08,17.53,17.53,17.53,100.00,889205,33,19948,-70
2020-08-16 06:39:08,17.57,17.57,17.57,100.00,886203,33,19933,-70
2020-08-16 06:39:46,17.57,17.57,17.57,100.00,893735,33,20019,-70
2020-08-16 06:40:17,17.63,17.63,17.63,100.00,892043,33,19928,-70
2020-08-16 06:41:10,17.67,17.67,17.67,100.00,892365,33,20236,-69
2020-08-16 06:42:04,17.70,17.70,17.70,100.00,892207,33,19954,-70
2020-08-16 06:43:02,17.76,17.76,17.76,100.00,893895,33,19936,-70
2020-08-16 06:43:42,17.81,17.81,17.81,100.00,893313,33,19936,-70
2020-08-16 06:44:22,17.86,17.86,17.86,100.00,889187,33,19956,-70
2020-08-16 06:45:16,17.84,17.84,17.84,100.00,889319,33,19945,-70
2020-08-16 06:46:12,17.84,17.84,17.84,100.00,895687,33,20394,-70
2020-08-16 06:47:13,17.89,17.89,17.89,100.00,895229,33,19942,-71
2020-08-16 06:48:07,17.96,17.96,17.96,100.00,889577,33,20278,-69
2020-08-16 06:49:08,18.05,18.05,18.05,100.00,891542,33,19932,-70
2020-08-16 06:50:00,18.09,18.09,18.09,100.00,894809,33,19931,-69
2020-08-16 06:50:41,18.13,18.13,18.13,100.00,892079,33,19983,-70
2020-08-16 06:51:39,18.15,18.15,18.15,100.00,886448,33,20000,-70
2020-08-16 06:52:39,18.20,18.20,18.20,100.00,887323,33,20019,-70
2020-08-16 06:53:36,18.25,18.25,18.25,100.00,898684,33,19943,-71
2020-08-16 06:54:10,18.24,18.24,18.24,100.00,892705,33,19943,-69
2020-08-16 06:55:03,18.32,18.32,18.32,100.00,889977,33,20280,-70
2020-08-16 06:55:57,18.35,18.35,18.35,100.00,889810,33,19952,-69
2020-08-16 06:56:50,18.47,18.47,18.47,100.00,897309,33,19970,-70
2020-08-16 06:57:22,18.53,18.53,18.53,100.00,897358,33,19970,-70
2020-08-16 06:58:02,18.61,18.61,18.61,100.00,892551,33,20105,-70
2020-08-16 06:58:33,18.63,18.63,18.63,100.00,892864,33,19936,-70
2020-08-16 06:59:13,18.65,18.65,18.65,100.00,889611,33,19956,-70
2020-08-16 07:00:10,18.66,18.66,18.66,100.00,891799,33,19988,-70
2020-08-16 07:01:04,18.72,18.72,18.72,100.00,890426,33,19933,-70
2020-08-16 07:01:57,18.73,18.73,18.73,100.00,887530,33,20018,-71
2020-08-16 07:02:51,18.79,18.79,18.79,100.00,890330,33,20353,-71
2020-08-16 07:03:45,18.85,18.85,18.85,100.00,894420,33,20392,-70
2020-08-16 07:04:38,18.86,18.86,18.86,100.00,888122,33,19986,-70
2020-08-16 07:05:18,18.82,18.82,18.82,100.00,888095,33,19945,-70
2020-08-16 07:06:18,18.87,18.87,18.87,100.00,886940,33,19948,-69
2020-08-16 07:07:15,18.90,18.90,18.90,100.00,893751,33,20348,-69
2020-08-16 07:08:08,18.98,18.98,18.98,100.00,898290,33,19947,-69
2020-08-16 07:09:01,19.04,19.04,19.04,100.00,893819,33,19943,-69
2020-08-16 07:09:55,19.07,19.07,19.07,99.46,892678,33,19939,-68
2020-08-16 07:10:35,19.15,19.15,19.15,98.74,894204,33,19974,-70
2020-08-16 07:11:29,19.18,19.18,19.18,98.76,892711,33,19940,-71
2020-08-16 07:12:09,19.21,19.21,19.21,98.92,892791,33,19963,-71
2020-08-16 07:13:02,19.23,19.23,19.23,98.93,892884,33,19955,-71
2020-08-16 07:13:55,19.28,19.28,19.28,99.24,895887,33,20357,-71
2020-08-16 07:14:49,19.33,19.33,19.33,98.67,897220,33,19932,-70
2020-08-16 07:15:29,19.38,19.38,19.38,98.55,897414,33,19961,-70
2020-08-16 07:16:07,19.44,19.44,19.44,98.21,892594,33,20374,-70
2020-08-16 07:17:00,19.53,19.53,19.53,97.81,890040,33,20336,-70
2020-08-16 07:17:55,19.55,19.55,19.55,97.61,889864,33,19951,-70
2020-08-16 07:18:48,19.56,19.56,19.56,97.44,893450,33,19936,-70
2020-08-16 07:19:20,19.59,19.59,19.59,97.49,896122,33,20329,-70
2020-08-16 07:20:14,19.63,19.63,19.63,97.39,892841,33,20028,-70
2020-08-16 07:20:45,19.64,19.64,19.64,96.67,892336,33,19975,-70
2020-08-16 07:21:16,19.66,19.66,19.66,96.41,889729,33,19991,-70
2020-08-16 07:22:09,19.70,19.70,19.70,95.89,889742,33,19980,-69
2020-08-16 07:23:09,19.71,19.71,19.71,95.96,889400,33,19936,-70
2020-08-16 07:24:02,19.73,19.73,19.73,95.36,892338,33,19987,-70
2020-08-16 07:24:59,19.81,19.81,19.81,95.04,897383,33,19954,-70
2020-08-16 07:25:33,19.85,19.85,19.85,94.30,890832,33,19995,-70
2020-08-16 07:26:32,19.84,19.84,19.84,93.84,889755,33,19983,-70
2020-08-16 07:27:10,19.87,19.87,19.87,93.63,889810,33,19940,-70
2020-08-16 07:27:50,19.86,19.86,19.86,93.37,895681,33,20329,-70
2020-08-16 07:28:22,19.88,19.88,19.88,93.18,895515,33,20208,-70
2020-08-16 07:29:02,19.92,19.92,19.92,93.58,897083,33,19993,-70
2020-08-16 07:29:54,19.95,19.95,19.95,93.00,892623,33,19955,-70
2020-08-16 07:30:55,20.04,20.04,20.04,93.14,892345,33,19967,-71
2020-08-16 07:31:49,20.09,20.09,20.09,92.73,893272,33,19951,-70
2020-08-16 07:32:21,20.12,20.12,20.12,92.76,892542,33,19961,-70
2020-08-16 07:33:26,20.16,20.16,20.16,92.58,892454,33,19943,-71
2020-08-16 07:33:56,20.18,20.18,20.18,92.30,896614,33,19932,-71
2020-08-16 07:34:37,20.22,20.22,20.22,91.59,895673,33,20019,-71
2020-08-16 07:35:17,20.17,20.17,20.17,91.33,892736,33,19928,-71
2020-08-16 07:35:57,20.22,20.22,20.22,91.75,890441,33,19943,-71
2020-08-16 07:36:50,20.26,20.26,20.26,91.56,895419,33,19950,-71
2020-08-16 07:37:48,20.38,20.38,20.38,91.18,895878,33,19927,-71
2020-08-16 07:38:40,20.41,20.41,20.41,90.43,893618,33,19947,-70
2020-08-16 07:39:21,20.51,20.51,20.51,89.78,893662,33,19972,-70
2020-08-16 07:39:52,20.56,20.56,20.56,89.86,895769,33,20291,-69
2020-08-16 07:40:23,20.59,20.59,20.59,89.58,895589,33,20111,-69
2020-08-16 07:40:54,20.64,20.64,20.64,88.93,892185,33,20331,-68
2020-08-16 07:42:05,20.64,20.64,20.64,88.64,889378,33,19933,-68
2020-08-16 07:42:58,20.65,20.65,20.65,88.69,892491,33,19932,-70
2020-08-16 07:46:45,20.71,20.71,20.71,88.59,898721,33,19957,-70
2020-08-16 07:47:38,20.74,20.74,20.74,88.86,895401,33,20318,-70
2020-08-16 07:48:29,20.81,20.81,20.81,88.56,895297,33,19995,-70
2020-08-16 07:49:20,20.86,20.86,20.86,88.40,899889,32,19943,-70
2020-08-16 07:50:11,20.90,20.90,20.90,87.72,895500,33,20373,-69
2020-08-16 07:51:04,20.97,20.97,20.97,87.82,894318,33,19940,-70
2020-08-16 07:51:56,20.97,20.97,20.97,87.58,895105,33,20342,-70
2020-08-16 07:52:49,21.05,21.05,21.05,87.62,895317,33,19932,-69
2020-08-16 07:53:40,21.10,21.10,21.10,87.73,895486,33,20290,-69
2020-08-16 07:54:33,21.13,21.13,21.13,87.29,890238,33,19964,-71
2020-08-16 07:55:26,21.21,21.21,21.21,87.01,889559,33,19940,-70
2020-08-16 07:56:18,21.25,21.25,21.25,86.40,892225,33,19932,-70
2020-08-16 07:57:10,21.18,21.18,21.18,86.12,895418,33,20329,-70
2020-08-16 07:58:02,21.23,21.23,21.23,86.25,889247,33,19995,-70
2020-08-16 07:58:55,21.07,21.07,21.07,86.03,889548,33,20012,-70
2020-08-16 07:59:49,21.05,21.05,21.05,85.93,893929,33,20002,-70
2020-08-16 08:00:44,21.05,21.05,21.05,86.15,895443,33,19997,-70
2020-08-16 08:01:36,21.05,21.05,21.05,85.72,890505,33,20035,-71
2020-08-16 08:02:16,21.09,21.09,21.09,85.66,892282,33,19931,-70
2020-08-16 08:03:09,21.09,21.09,21.09,85.46,889464,33,19978,-70
2020-08-16 08:04:01,21.11,21.11,21.11,85.48,889744,33,19951,-71
2020-08-16 08:04:55,21.13,21.13,21.13,85.60,894054,33,19947,-70
2020-08-16 08:05:48,21.15,21.15,21.15,85.65,888726,33,20343,-71
2020-08-16 08:06:41,21.22,21.22,21.22,85.20,889306,33,19948,-70
2020-08-16 08:07:33,21.27,21.27,21.27,85.45,889528,33,19947,-71
2020-08-16 08:08:25,21.35,21.35,21.35,85.25,892253,33,19956,-70
2020-08-16 08:09:16,21.40,21.40,21.40,84.65,894124,33,19936,-70
2020-08-16 08:10:14,21.42,21.42,21.42,84.54,895098,33,19928,-70
2020-08-16 08:11:07,21.41,21.41,21.41,84.74,895368,33,19932,-70
2020-08-16 08:12:01,21.40,21.40,21.40,84.38,895859,33,20340,-70
2020-08-16 08:12:54,21.38,21.38,21.38,84.10,895343,33,19951,-70
2020-08-16 08:13:50,21.37,21.37,21.37,84.68,892312,33,19954,-70
2020-08-16 08:14:43,21.48,21.48,21.48,84.63,887156,33,20296,-70
2020-08-16 08:15:35,21.52,21.52,21.52,84.04,885100,33,19933,-69
2020-08-16 08:16:28,21.58,21.58,21.58,84.84,890457,33,19936,-69
2020-08-16 08:17:22,21.61,21.61,21.61,83.83,890783,33,20284,-69
2020-08-16 08:18:14,21.61,21.61,21.61,83.72,888191,33,20000,-69
2020-08-16 08:19:05,21.52,21.52,21.52,83.57,887763,33,19959,-70
2020-08-16 08:20:03,21.61,21.61,21.61,83.62,890516,33,19932,-69
2020-08-16 08:20:33,21.64,21.64,21.64,83.51,893910,33,20294,-68
2020-08-16 08:21:27,21.67,21.67,21.67,83.06,895298,33,19999,-69
2020-08-16 08:22:19,21.71,21.71,21.71,83.92,892194,33,20012,-71
2020-08-16 08:23:10,21.73,21.73,21.73,83.06,895469,33,20027,-70
2020-08-16 08:24:03,21.78,21.78,21.78,83.38,895527,33,20433,-70
2020-08-16 08:24:56,21.75,21.75,21.75,82.89,892216,33,19936,-70
2020-08-16 08:25:51,21.67,21.67,21.67,83.27,889271,33,19968,-70
2020-08-16 08:26:32,21.72,21.72,21.72,83.21,891202,33,19987,-70
2020-08-16 08:27:24,21.81,21.81,21.81,82.89,886333,33,19948,-69
2020-08-16 08:28:16,21.84,21.84,21.84,83.39,886243,33,19987,-70
2020-08-16 08:29:06,21.89,21.89,21.89,82.41,890709,33,19944,-70
2020-08-16 08:30:01,21.88,21.88,21.88,82.44,893610,33,19974,-70
2020-08-16 08:30:53,21.90,21.90,21.90,83.00,895519,33,19928,-70
2020-08-16 08:31:47,21.92,21.92,21.92,82.37,895821,33,19946,-70
2020-08-16 08:32:44,22.00,22.00,22.00,82.49,895717,33,19932,-70
2020-08-16 08:33:24,22.09,22.09,22.09,82.00,895174,33,19931,-70
2020-08-16 08:34:18,22.04,22.04,22.04,81.65,892459,33,19946,-70
2020-08-16 08:35:09,22.09,22.09,22.09,81.92,892588,33,19949,-70
2020-08-16 08:36:02,22.05,22.05,22.05,82.17,892423,33,19983,-70
2020-08-16 08:36:42,22.12,22.12,22.12,81.59,892247,33,19936,-70
2020-08-16 08:37:35,22.22,22.22,22.22,81.41,892173,33,19943,-70
2020-08-16 08:38:27,22.30,22.30,22.30,81.33,892169,33,19928,-69
2020-08-16 08:39:18,22.36,22.36,22.36,81.49,895645,33,19935,-69
2020-08-16 08:40:11,22.48,22.48,22.48,81.24,895499,33,20428,-69
2020-08-16 08:41:04,22.48,22.48,22.48,79.99,895340,33,19932,-69
2020-08-16 08:41:56,22.36,22.36,22.36,80.26,895214,33,19963,-69
2020-08-16 08:42:49,22.30,22.30,22.30,79.74,890920,33,19978,-69
2020-08-16 08:43:42,22.32,22.32,22.32,80.43,892208,33,19944,-69
2020-08-16 08:44:33,22.38,22.38,22.38,80.01,891854,33,19944,-69
2020-08-16 08:45:25,22.46,22.46,22.46,79.96,892528,33,19936,-70
2020-08-16 08:46:17,22.46,22.46,22.46,80.12,893715,33,19980,-70
2020-08-16 08:47:10,22.53,22.53,22.53,79.92,895701,33,19983,-70
2020-08-16 08:48:02,22.64,22.64,22.64,79.34,895580,33,19940,-70
2020-08-16 08:48:55,22.77,22.77,22.77,80.11,895597,33,20208,-70
2020-08-16 08:49:50,22.85,22.85,22.85,78.94,895346,33,19975,-70
2020-08-16 08:50:47,22.78,22.78,22.78,79.32,892140,33,19999,-69
2020-08-16 08:51:43,22.77,22.77,22.77,78.84,890217,33,19936,-69
2020-08-16 08:52:39,22.81,22.81,22.81,78.89,891620,33,20345,-70
2020-08-16 08:53:32,22.85,22.85,22.85,79.26,896376,33,20006,-69
2020-08-16 08:54:24,22.97,22.97,22.97,79.16,898442,33,20025,-69
2020-08-16 08:55:16,23.02,23.02,23.02,78.53,894123,33,19939,-70
2020-08-16 08:56:10,23.01,23.01,23.01,78.16,885638,33,20028,-70
2020-08-16 08:57:07,23.05,23.05,23.05,79.03,887953,33,19933,-70
2020-08-16 08:57:44,23.07,23.07,23.07,77.73,890439,33,19959,-70
2020-08-16 08:58:35,23.01,23.01,23.01,78.45,892354,33,20220,-69
2020-08-16 08:59:27,23.04,23.04,23.04,78.28,892317,33,20335,-69
2020-08-16 09:00:20,22.93,22.93,22.93,78.21,892370,33,19951,-70
2020-08-16 09:01:14,22.95,22.95,22.95,78.54,892445,33,20034,-69
2020-08-16 09:02:09,23.01,23.01,23.01,77.76,893912,33,19958,-70
2020-08-16 09:03:04,23.10,23.10,23.10,78.35,894966,33,19927,-70
2020-08-16 09:03:56,23.06,23.06,23.06,78.47,889383,33,19947,-69
2020-08-16 09:04:49,23.07,23.07,23.07,78.55,888729,33,19944,-70
2020-08-16 09:05:42,23.14,23.14,23.14,77.89,891071,33,19968,-70
2020-08-16 09:06:35,23.21,23.21,23.21,78.18,893949,33,19928,-70
2020-08-16 09:07:29,23.08,23.08,23.08,77.82,895348,33,20135,-70
2020-08-16 09:08:20,23.06,23.06,23.06,78.39,895547,33,20009,-71
2020-08-16 09:09:13,23.10,23.10,23.10,77.84,892404,33,19936,-71
2020-08-16 09:10:06,23.11,23.11,23.11,77.55,891904,33,19939,-71
2020-08-16 09:11:02,23.22,23.22,23.22,77.81,892392,33,19944,-71
2020-08-16 09:11:55,23.26,23.26,23.26,77.85,893940,33,20303,-71
2020-08-16 09:12:48,23.22,23.22,23.22,77.36,895089,33,19947,-69
2020-08-16 09:13:41,23.25,23.25,23.25,77.66,895268,33,20376,-70
2020-08-16 09:14:33,23.38,23.38,23.38,78.07,892272,33,19970,-70
2020-08-16 09:15:24,23.50,23.50,23.50,77.10,889326,33,20331,-71
2020-08-16 09:16:17,23.59,23.59,23.59,77.50,890517,33,19947,-70
2020-08-16 09:17:09,23.62,23.62,23.62,76.49,892123,33,19960,-70
2020-08-16 09:18:02,23.76,23.76,23.76,76.93,892332,33,19936,-70
2020-08-16 09:18:56,23.44,23.44,23.44,75.67,889195,33,19944,-70
2020-08-16 09:19:49,23.35,23.35,23.35,76.21,890776,33,20182,-70
2020-08-16 09:20:20,23.46,23.46,23.46,76.38,893736,33,20323,-70
2020-08-16 09:21:15,23.55,23.55,23.55,75.91,894963,33,19985,-70
2020-08-16 09:22:08,23.49,23.49,23.49,75.71,892282,33,19962,-70
2020-08-16 09:23:01,23.48,23.48,23.48,77.37,895234,33,19948,-70
2020-08-16 09:23:56,23.51,23.51,23.51,76.56,892247,33,19956,-70
2020-08-16 09:24:50,23.50,23.50,23.50,76.48,887409,33,20000,-70
2020-08-16 09:25:46,23.56,23.56,23.56,76.27,890827,33,19954,-70
2020-08-16 09:26:39,23.61,23.61,23.61,75.35,894010,33,20233,-70
2020-08-16 09:27:32,23.71,23.71,23.71,75.70,895310,33,19943,-70
2020-08-16 09:28:23,23.88,23.88,23.88,75.56,895461,33,19931,-69
2020-08-16 09:29:14,23.91,23.91,23.91,75.36,895188,33,19931,-71
2020-08-16 09:30:08,23.89,23.89,23.89,75.47,889062,33,19951,-70
2020-08-16 09:31:02,23.92,23.92,23.92,75.46,891853,33,20260,-71
2020-08-16 09:31:55,24.03,24.03,24.03,74.54,893817,33,19932,-71
2020-08-16 09:32:53,23.95,23.95,23.95,74.63,895333,33,20003,-70
2020-08-16 09:33:47,24.08,24.08,24.08,75.04,895509,33,19932,-71
2020-08-16 09:34:40,23.83,23.83,23.83,75.64,895528,33,19977,-70
2020-08-16 09:35:33,23.82,23.82,23.82,75.79,892076,33,19952,-70
2020-08-16 09:36:25,23.81,23.81,23.81,76.75,889179,33,19955,-69
2020-08-16 09:37:17,23.85,23.85,23.85,76.19,890423,33,19932,-70
2020-08-16 09:38:11,24.05,24.05,24.05,75.64,889144,33,20260,-69
2020-08-16 09:39:03,24.26,24.26,24.26,75.76,890881,33,19933,-70
2020-08-16 09:39:56,24.31,24.31,24.31,74.33,893183,33,19932,-70
2020-08-16 09:40:50,24.21,24.21,24.21,74.25,892323,33,19932,-70
2020-08-16 09:41:22,24.04,24.04,24.04,74.51,891955,33,19979,-70
2020-08-16 09:42:15,24.07,24.07,24.07,74.24,890166,33,19944,-70
2020-08-16 09:43:06,24.20,24.20,24.20,73.86,889670,33,19956,-70
2020-08-16 09:44:00,24.26,24.26,24.26,74.01,893687,33,19936,-70
2020-08-16 09:44:53,24.01,24.01,24.01,74.90,895092,33,20019,-70
2020-08-16 09:45:47,24.18,24.18,24.18,74.96,895299,33,20010,-70
2020-08-16 09:46:40,24.30,24.30,24.30,74.93,895201,33,19932,-70
2020-08-16 09:47:31,24.37,24.37,24.37,74.80,895466,33,19950,-70
2020-08-16 09:48:24,24.23,24.23,24.23,74.53,892194,33,19936,-70
2020-08-16 09:49:15,24.23,24.23,24.23,74.31,892240,33,20029,-70
2020-08-16 09:50:08,24.32,24.32,24.32,74.25,893237,33,20386,-70
2020-08-16 09:50:39,24.38,24.38,24.38,75.15,895455,33,19991,-70
2020-08-16 09:51:10,24.30,24.30,24.30,74.26,894616,33,19944,-70
2020-08-16 09:52:03,24.28,24.28,24.28,74.42,892189,33,19936,-70
2020-08-16 09:52:56,24.19,24.19,24.19,74.84,891932,33,19936,-70
2020-08-16 09:53:56,23.99,23.99,23.99,73.94,892064,33,19928,-70
2020-08-16 09:54:49,24.24,24.24,24.24,74.54,888885,33,20016,-70
2020-08-16 09:55:43,24.22,24.22,24.22,75.16,888520,33,19971,-70
2020-08-16 09:56:28,24.02,24.02,24.02,75.83,890370,33,20044,-70
2020-08-16 09:57:23,24.23,24.23,24.23,74.97,893103,33,19932,-70
2020-08-16 09:58:15,24.36,24.36,24.36,74.34,895212,33,19943,-70
2020-08-16 09:59:07,24.38,24.38,24.38,73.74,889166,33,20339,-70
2020-08-16 10:00:05,24.58,24.58,24.58,72.60,887501,33,20295,-70
2020-08-16 10:00:57,24.48,24.48,24.48,73.79,890174,33,19995,-70
2020-08-16 10:01:50,24.48,24.48,24.48,72.66,891010,33,19949,-70
2020-08-16 10:02:24,24.36,24.36,24.36,73.61,892032,33,19932,-70
2020-08-16 10:03:18,24.64,24.64,24.64,72.87,892081,33,19928,-70
2020-08-16 10:04:09,24.69,24.69,24.69,73.09,892161,33,19940,-70
2020-08-16 10:05:00,24.90,24.90,24.90,72.47,889064,33,19941,-70
2020-08-16 10:05:54,25.00,25.00,25.00,70.86,890361,33,19928,-70
2020-08-16 10:06:47,25.14,25.14,25.14,70.83,893570,33,20319,-71
2020-08-16 10:07:25,25.04,25.04,25.04,71.10,895150,33,19932,-70
2020-08-16 10:08:21,24.95,24.95,24.95,69.80,895300,33,19974,-70
2020-08-16 10:09:14,25.06,25.06,25.06,70.00,892167,33,19986,-71
2020-08-16 10:10:05,25.03,25.03,25.03,69.80,889203,33,20007,-70
2020-08-16 10:10:58,25.21,25.21,25.21,69.01,890695,33,19959,-71
2020-08-16 10:11:57,25.38,25.38,25.38,69.58,892238,33,20264,-71
2020-08-16 10:12:50,25.56,25.56,25.56,68.53,892063,33,19948,-71
2020-08-16 10:13:41,25.65,25.65,25.65,69.25,889127,33,20007,-70
2020-08-16 10:14:35,25.60,25.60,25.60,68.13,892120,33,19932,-71
2020-08-16 10:15:28,25.55,25.55,25.55,67.29,889227,33,19937,-70
2020-08-16 10:16:20,25.55,25.55,25.55,66.60,889038,33,20349,-70
2020-08-16 10:17:12,25.61,25.61,25.61,68.02,890538,33,19956,-71
2020-08-16 10:18:05,25.87,25.87,25.87,67.16,892284,33,20330,-71
2020-08-16 10:18:58,26.19,26.19,26.19,67.54,893914,33,19974,-71
2020-08-16 10:19:49,26.06,26.06,26.06,68.82,891906,33,20382,-71
2020-08-16 10:20:29,26.13,26.13,26.13,67.40,892188,33,19963,-71
2020-08-16 10:21:22,26.02,26.02,26.02,65.66,886057,33,19972,-71
2020-08-16 10:22:14,26.08,26.08,26.08,64.24,886331,33,19936,-71
2020-08-16 10:23:05,26.09,26.09,26.09,64.78,887285,33,20305,-71
2020-08-16 10:23:59,26.15,26.15,26.15,67.08,890573,33,20290,-71
2020-08-16 10:24:30,26.06,26.06,26.06,65.84,890638,33,19941,-71
2020-08-16 10:25:10,26.22,26.22,26.22,64.93,891917,33,20275,-71
2020-08-16 10:26:00,26.20,26.20,26.20,64.90,890645,33,20275,-71
2020-08-16 10:26:58,26.14,26.14,26.14,66.15,892354,33,19946,-71
2020-08-16 10:27:52,26.30,26.30,26.30,66.51,895276,33,20350,-71
2020-08-16 10:28:45,26.16,26.16,26.16,65.36,895286,33,19959,-71
2020-08-16 10:29:36,26.47,26.47,26.47,65.80,893779,33,19932,-71
2020-08-16 10:30:29,26.43,26.43,26.43,65.58,895751,33,19940,-71
2020-08-16 10:31:20,26.34,26.34,26.34,64.40,892704,33,19929,-71
2020-08-16 10:32:14,26.39,26.39,26.39,65.73,889634,33,19952,-71
2020-08-16 10:33:06,26.41,26.41,26.41,65.00,891098,33,19949,-71
2020-08-16 10:33:59,26.19,26.19,26.19,65.20,892297,33,19951,-72
2020-08-16 10:34:51,26.16,26.16,26.16,65.23,892673,33,19959,-71
2020-08-16 10:35:46,26.26,26.26,26.26,65.36,891104,33,19952,-71
2020-08-16 10:36:39,26.27,26.27,26.27,64.88,892595,33,20418,-71
2020-08-16 10:37:32,26.21,26.21,26.21,64.78,894564,33,19952,-71
2020-08-16 10:38:23,26.55,26.55,26.55,64.32,889640,33,19951,-71
2020-08-16 10:39:14,26.70,26.70,26.70,63.65,888453,33,19982,-71
2020-08-16 10:40:06,26.24,26.24,26.24,63.31,889044,33,19944,-71
2020-08-16 10:41:00,26.06,26.06,26.06,63.85,892665,33,19933,-71
2020-08-16 10:41:52,25.98,25.98,25.98,63.66,889673,33,19945,-71
2020-08-16 10:42:44,26.23,26.23,26.23,64.70,888192,33,19929,-71
2020-08-16 10:43:35,26.16,26.16,26.16,64.34,891176,33,19932,-71
2020-08-16 10:44:28,25.80,25.80,25.80,65.09,892260,33,19958,-70
2020-08-16 10:45:20,25.71,25.71,25.71,63.92,892885,33,19944,-71
2020-08-16 10:46:13,25.85,25.85,25.85,65.25,894218,33,19944,-70
2020-08-16 10:47:05,26.07,26.07,26.07,67.69,895744,33,19939,-69
2020-08-16 10:47:59,26.32,26.32,26.32,64.08,892599,33,19944,-69
2020-08-16 10:48:52,26.31,26.31,26.31,63.42,891192,33,19975,-69
2020-08-16 10:49:43,26.34,26.34,26.34,63.70,891445,33,19980,-72
2020-08-16 10:50:19,26.45,26.45,26.45,63.50,895245,33,19946,-71
2020-08-16 10:51:12,26.47,26.47,26.47,64.61,895864,33,19935,-71
2020-08-16 10:52:16,26.65,26.65,26.65,64.01,895791,33,19999,-71
2020-08-16 10:54:22,26.39,26.39,26.39,63.57,896024,33,20295,-70
2020-08-16 10:55:14,26.52,26.52,26.52,64.95,895675,33,20286,-71
2020-08-16 10:56:07,26.67,26.67,26.67,66.21,892837,33,19959,-69
2020-08-16 10:57:00,26.87,26.87,26.87,64.23,892857,33,20016,-70
2020-08-16 10:57:52,26.78,26.78,26.78,64.62,892819,33,19967,-70
2020-08-16 10:58:47,26.69,26.69,26.69,64.28,894445,33,19971,-71
2020-08-16 10:59:38,26.85,26.85,26.85,66.10,892627,33,19959,-70
2020-08-16 11:00:32,27.31,27.31,27.31,64.40,892930,33,20362,-71
2020-08-16 11:01:23,27.30,27.30,27.30,63.14,892679,33,20270,-71
2020-08-16 11:02:17,27.31,27.31,27.31,62.70,892623,33,19940,-70
2020-08-16 11:03:09,27.16,27.16,27.16,63.36,892510,33,19937,-71
2020-08-16 11:04:02,27.29,27.29,27.29,61.57,891080,33,20319,-71
2020-08-16 11:04:53,27.48,27.48,27.48,63.21,891128,33,19943,-71
2020-08-16 11:05:33,27.73,27.73,27.73,62.21,891107,33,19937,-72
2020-08-16 11:06:26,27.36,27.36,27.36,61.96,892554,33,20198,-71
2020-08-16 11:07:21,27.40,27.40,27.40,61.96,892951,33,20027,-71
2020-08-16 11:08:12,27.32,27.32,27.32,61.79,893683,33,20280,-70
2020-08-16 11:09:12,26.83,26.83,26.83,64.18,894408,33,20277,-71
2020-08-16 11:10:03,27.24,27.24,27.24,63.57,895649,33,20011,-71
2020-08-16 11:10:57,27.40,27.40,27.40,61.44,895531,33,19931,-71
2020-08-16 11:11:54,27.67,27.67,27.67,61.17,895892,33,20285,-71
2020-08-16 11:12:25,27.40,27.40,27.40,62.13,895986,33,20278,-71
2020-08-16 11:13:17,27.57,27.57,27.57,64.19,895585,33,19954,-71
2020-08-16 11:14:10,27.75,27.75,27.75,62.77,892671,33,19963,-71
2020-08-16 11:15:01,27.70,27.70,27.70,62.45,889699,33,19928,-71
2020-08-16 11:15:54,27.64,27.64,27.64,62.70,890749,33,20345,-72
2020-08-16 11:16:34,28.42,28.42,28.42,60.69,893835,33,19943,-71
2020-08-16 11:17:27,28.36,28.36,28.36,62.21,889324,33,20324,-72
2020-08-16 11:18:18,28.28,28.28,28.28,61.44,889686,33,20020,-71
2020-08-16 11:19:11,28.46,28.46,28.46,59.42,892574,33,20007,-70
2020-08-16 11:20:05,28.59,28.59,28.59,59.23,895782,33,19981,-70
2020-08-16 11:20:57,28.82,28.82,28.82,58.23,895950,33,20414,-71
2020-08-16 11:21:53,28.27,28.27,28.27,59.64,895891,33,19939,-70
2020-08-16 11:22:24,27.92,27.92,27.92,60.51,892770,33,19947,-71
2020-08-16 11:23:17,28.45,28.45,28.45,59.91,889665,33,20338,-71
2020-08-16 11:24:08,28.86,28.86,28.86,58.93,889766,33,19992,-70
2020-08-16 11:25:01,28.20,28.20,28.20,59.52,894235,33,20361,-70
2020-08-16 11:25:54,27.98,27.98,27.98,60.78,895661,33,19950,-70
2020-08-16 11:26:54,27.94,27.94,27.94,61.51,896010,33,20358,-70
2020-08-16 11:27:48,27.96,27.96,27.96,59.96,895684,33,20364,-71
2020-08-16 11:28:29,27.35,27.35,27.35,63.23,892825,33,19966,-71
2020-08-16 11:29:22,27.24,27.24,27.24,62.01,892488,33,19966,-70
2020-08-16 11:30:15,26.85,26.85,26.85,63.11,890032,33,19932,-70
2020-08-16 11:31:06,27.46,27.46,27.46,62.00,895745,33,19999,-70
2020-08-16 11:32:00,27.86,27.86,27.86,63.13,898931,33,19932,-71
2020-08-16 11:32:53,28.09,28.09,28.09,61.50,897697,33,20322,-72
2020-08-16 11:33:46,28.15,28.15,28.15,61.48,895875,33,19932,-71
2020-08-16 11:34:37,28.67,28.67,28.67,59.89,895802,33,19935,-71
2020-08-16 11:35:29,29.27,29.27,29.27,58.51,895943,33,19943,-72
2020-08-16 11:36:23,29.02,29.02,29.02,57.61,896005,33,19986,-71
2020-08-16 11:37:16,28.40,28.40,28.40,59.00,896176,33,20054,-72
2020-08-16 11:38:08,28.45,28.45,28.45,59.28,892460,33,19942,-71
2020-08-16 11:39:00,28.81,28.81,28.81,58.21,892749,33,20208,-70
2020-08-16 11:39:53,28.69,28.69,28.69,58.30,894190,33,20022,-70
2020-08-16 11:40:46,29.56,29.56,29.56,58.09,895496,33,19932,-71
2020-08-16 11:41:39,28.87,28.87,28.87,58.27,895620,33,19992,-72
2020-08-16 11:42:32,29.30,29.30,29.30,57.92,892820,33,19954,-71
2020-08-16 11:43:28,29.26,29.26,29.26,56.17,892573,33,19943,-71
2020-08-16 11:44:22,29.51,29.51,29.51,57.25,891430,33,20626,-69
2020-08-16 11:45:13,29.07,29.07,29.07,57.65,892644,33,19944,-70
2020-08-16 11:46:05,28.28,28.28,28.28,58.77,890867,33,19944,-70
2020-08-16 11:46:58,28.06,28.06,28.06,58.45,892370,33,20000,-70
2020-08-16 11:47:28,27.88,27.88,27.88,59.56,894016,33,20312,-70
2020-08-16 11:48:19,27.71,27.71,27.71,60.40,892524,33,19937,-69
2020-08-16 11:49:12,28.29,28.29,28.29,58.57,892350,33,20345,-69
2020-08-16 11:50:04,28.07,28.07,28.07,57.53,893871,33,19932,-70
2020-08-16 11:50:59,28.72,28.72,28.72,56.55,895439,33,19931,-70
2020-08-16 11:51:52,28.62,28.62,28.62,56.67,895637,33,19936,-69
2020-08-16 11:52:32,28.49,28.49,28.49,57.32,892456,33,19944,-70
2020-08-16 11:53:25,28.48,28.48,28.48,56.61,892617,33,19952,-70
2020-08-16 11:54:19,29.21,29.21,29.21,56.44,889881,33,19946,-70
2020-08-16 11:55:11,29.51,29.51,29.51,54.90,892619,33,20282,-70
2020-08-16 11:56:03,29.01,29.01,29.01,57.59,892382,33,19991,-71
2020-08-16 11:56:56,29.43,29.43,29.43,56.42,889573,33,20012,-71
2020-08-16 11:57:50,29.44,29.44,29.44,55.99,889639,33,19936,-71
2020-08-16 11:58:43,29.15,29.15,29.15,56.67,889468,33,19965,-71
2020-08-16 11:59:38,28.76,28.76,28.76,56.64,892606,33,20294,-71
2020-08-16 12:00:32,28.45,28.45,28.45,60.03,894285,33,19932,-71
2020-08-16 12:01:25,28.46,28.46,28.46,58.10,895246,33,19975,-71
2020-08-16 12:02:20,29.16,29.16,29.16,58.42,895517,33,19943,-71
2020-08-16 12:03:12,29.20,29.20,29.20,58.01,895759,33,19936,-71
2020-08-16 12:04:06,29.02,29.02,29.02,58.16,895822,33,19931,-70
2020-08-16 12:04:57,28.62,28.62,28.62,57.54,895640,33,19947,-71
2020-08-16 12:05:50,28.85,28.85,28.85,58.06,892444,33,19944,-72
2020-08-16 12:06:44,29.32,29.32,29.32,57.03,892568,33,19959,-72
2020-08-16 12:07:36,29.79,29.79,29.79,57.16,894122,33,19942,-72
2020-08-16 12:08:27,29.83,29.83,29.83,55.54,895746,33,19951,-72
2020-08-16 12:09:20,30.14,30.14,30.14,56.15,895529,33,19998,-72
2020-08-16 12:10:12,30.50,30.50,30.50,54.02,895685,33,19943,-71
2020-08-16 12:11:05,30.11,30.11,30.11,55.17,895789,33,19970,-71
2020-08-16 12:11:58,29.93,29.93,29.93,56.25,895463,33,20018,-71
2020-08-16 12:12:51,29.70,29.70,29.70,57.20,895659,33,20373,-71
2020-08-16 12:13:45,29.77,29.77,29.77,55.45,889522,33,19975,-71
2020-08-16 12:14:38,29.65,29.65,29.65,57.35,886458,33,20320,-71
2020-08-16 12:15:32,29.88,29.88,29.88,55.88,889694,33,20298,-71
2020-08-16 12:16:26,29.34,29.34,29.34,55.41,893916,33,19943,-71
2020-08-16 12:17:25,29.71,29.71,29.71,55.87,895499,33,20346,-72
2020-08-16 12:18:18,29.94,29.94,29.94,54.55,892563,33,20023,-71
2020-08-16 12:19:11,29.96,29.96,29.96,55.94,892458,33,19936,-71
2020-08-16 12:20:04,30.54,30.54,30.54,53.99,894323,33,19940,-72
2020-08-16 12:20:59,30.55,30.55,30.55,53.71,895909,33,19988,-71
2020-08-16 12:21:53,30.95,30.95,30.95,55.67,895362,33,20317,-71
2020-08-16 12:22:47,30.20,30.20,30.20,54.53,892438,33,20539,-71
2020-08-16 12:23:42,30.27,30.27,30.27,53.31,890745,33,20298,-71
2020-08-16 12:24:37,29.84,29.84,29.84,53.95,890812,33,19992,-71
2020-08-16 12:25:30,30.36,30.36,30.36,53.39,896278,33,20323,-71
2020-08-16 12:26:24,30.44,30.44,30.44,53.81,890817,33,19944,-72
2020-08-16 12:27:17,30.08,30.08,30.08,53.57,889550,33,19947,-72
2020-08-16 12:28:09,31.15,31.15,31.15,51.58,892764,33,19932,-72
2020-08-16 12:29:04,30.60,30.60,30.60,53.63,895998,33,20310,-72
2020-08-16 12:29:58,30.63,30.63,30.63,52.70,895589,33,20342,-72
2020-08-16 12:30:58,31.36,31.36,31.36,51.76,893797,33,19971,-72
2020-08-16 12:31:51,31.32,31.32,31.32,52.20,892590,33,20365,-72
2020-08-16 12:32:22,31.55,31.55,31.55,51.13,895092,33,19936,-72
2020-08-16 12:33:14,31.05,31.05,31.05,51.60,892712,33,19951,-72
2020-08-16 12:34:07,30.98,30.98,30.98,51.88,892304,33,19935,-71
2020-08-16 12:35:07,31.79,31.79,31.79,51.54,894087,33,20322,-72
2020-08-16 12:36:01,31.23,31.23,31.23,51.34,892583,33,20345,-73
2020-08-16 12:36:54,30.91,30.91,30.91,50.99,889228,33,19936,-73
2020-08-16 12:37:48,30.55,30.55,30.55,51.98,891203,33,19959,-72
2020-08-16 12:38:41,30.58,30.58,30.58,52.05,894232,33,19975,-72
2020-08-16 12:39:34,30.92,30.92,30.92,51.32,895604,33,20395,-72
2020-08-16 12:40:28,30.61,30.61,30.61,52.92,892381,33,20007,-71
2020-08-16 12:41:20,30.44,30.44,30.44,51.57,887860,33,19974,-71
2020-08-16 12:42:12,30.63,30.63,30.63,51.33,888183,33,19943,-71
2020-08-16 12:43:05,30.92,30.92,30.92,51.31,892606,33,20032,-71
2020-08-16 12:44:04,30.85,30.85,30.85,50.80,895813,33,19963,-71
2020-08-16 12:44:57,31.62,31.62,31.62,49.74,895482,33,19982,-71
2020-08-16 12:45:50,31.49,31.49,31.49,51.18,895566,33,19936,-70
2020-08-16 12:46:42,31.30,31.30,31.30,50.21,889294,33,19959,-71
2020-08-16 12:47:34,30.48,30.48,30.48,51.39,889089,33,19975,-73
2020-08-16 12:48:28,30.99,30.99,30.99,52.20,890757,33,20374,-70
2020-08-16 12:49:21,31.03,31.03,31.03,50.32,892588,33,19946,-71
2020-08-16 12:50:14,31.00,31.00,31.00,51.89,895713,33,19958,-71
2020-08-16 12:51:06,31.19,31.19,31.19,51.06,892798,33,19944,-70
2020-08-16 12:52:00,30.96,30.96,30.96,49.91,890893,33,19932,-73
2020-08-16 12:52:53,30.43,30.43,30.43,51.22,887930,33,20060,-70
2020-08-16 12:53:46,30.15,30.15,30.15,53.25,892437,33,20086,-71
2020-08-16 12:54:39,30.42,30.42,30.42,51.58,890897,33,19979,-71
2020-08-16 12:55:32,31.37,31.37,31.37,50.80,888051,33,20327,-71
2020-08-16 12:56:25,32.30,32.30,32.30,47.98,887903,33,19932,-71
2020-08-16 12:57:17,31.93,31.93,31.93,48.73,891020,33,19937,-71
2020-08-16 12:58:10,31.95,31.95,31.95,49.57,893848,33,19962,-71
2020-08-16 12:59:03,32.09,32.09,32.09,47.84,892213,33,19980,-70
2020-08-16 12:59:56,31.73,31.73,31.73,49.22,892464,33,19959,-70
2020-08-16 13:00:51,32.00,32.00,32.00,49.10,892434,33,19932,-71
2020-08-16 13:01:46,32.45,32.45,32.45,48.75,887913,33,20004,-70
2020-08-16 13:02:26,32.39,32.39,32.39,48.06,886289,33,19996,-70
2020-08-16 13:03:19,32.47,32.47,32.47,50.19,886938,33,19937,-71
2020-08-16 13:04:14,31.98,31.98,31.98,47.19,886436,33,19987,-70
2020-08-16 13:05:09,31.65,31.65,31.65,47.02,888196,33,19945,-71
2020-08-16 13:06:02,31.97,31.97,31.97,47.14,888237,33,19936,-71
2020-08-16 13:06:55,32.16,32.16,32.16,46.74,891166,33,19932,-71
2020-08-16 13:07:48,33.02,33.02,33.02,46.03,887705,33,20299,-71
2020-08-16 13:08:39,32.67,32.67,32.67,47.61,889224,33,20268,-70
2020-08-16 13:09:31,32.58,32.58,32.58,48.25,885923,33,19949,-71
2020-08-16 13:10:25,32.53,32.53,32.53,47.23,886438,33,19948,-72
2020-08-16 13:11:21,31.50,31.50,31.50,50.48,889435,33,19961,-72
2020-08-16 13:12:13,32.26,32.26,32.26,49.41,891335,33,19940,-72
2020-08-16 13:13:06,31.92,31.92,31.92,49.08,892379,33,19963,-71
2020-08-16 13:14:00,31.89,31.89,31.89,49.30,893703,33,19979,-72
2020-08-16 13:14:53,32.17,32.17,32.17,49.04,892337,33,19963,-71
2020-08-16 13:15:49,31.60,31.60,31.60,50.70,892501,33,19971,-71
2020-08-16 13:16:42,31.57,31.57,31.57,49.50,894187,33,19948,-72
2020-08-16 13:17:36,32.11,32.11,32.11,49.26,895496,33,19931,-72
2020-08-16 13:18:28,31.98,31.98,31.98,48.97,895636,33,19997,-71
2020-08-16 13:19:21,31.96,31.96,31.96,49.69,895595,33,20235,-71
2020-08-16 13:20:12,31.41,31.41,31.41,50.30,895166,33,19994,-71
2020-08-16 13:21:06,31.86,31.86,31.86,49.54,895376,33,19931,-72
2020-08-16 13:21:59,32.32,32.32,32.32,48.31,895358,33,19947,-72
2020-08-16 13:22:52,32.61,32.61,32.61,47.39,895204,33,19958,-71
2020-08-16 13:23:46,32.22,32.22,32.22,47.21,895356,33,19939,-71
2020-08-16 13:24:39,32.12,32.12,32.12,47.74,895559,33,20282,-71
2020-08-16 13:25:31,31.92,31.92,31.92,49.43,895407,33,19936,-71
2020-08-16 13:26:24,32.09,32.09,32.09,48.66,892247,33,19967,-71
2020-08-16 13:27:17,31.76,31.76,31.76,48.98,892191,33,19936,-70
2020-08-16 13:28:12,31.87,31.87,31.87,49.32,890761,33,19946,-70
2020-08-16 13:29:05,32.43,32.43,32.43,48.14,892334,33,19980,-72
2020-08-16 13:29:57,32.40,32.40,32.40,48.14,894255,33,19932,-71
2020-08-16 13:30:50,32.04,32.04,32.04,47.86,895120,33,19971,-72
2020-08-16 13:31:43,31.24,31.24,31.24,49.63,892228,33,20001,-72
2020-08-16 13:32:36,32.00,32.00,32.00,48.58,889093,33,19932,-72
2020-08-16 13:33:29,31.97,31.97,31.97,47.81,889146,33,19956,-72
2020-08-16 13:34:21,32.80,32.80,32.80,45.87,884120,33,19941,-72
2020-08-16 13:35:15,32.24,32.24,32.24,49.16,889350,33,20037,-72
2020-08-16 13:36:09,32.78,32.78,32.78,46.92,893853,33,20082,-70
2020-08-16 13:37:01,32.40,32.40,32.40,46.76,895698,33,19932,-70
2020-08-16 13:37:55,32.46,32.46,32.46,47.24,895668,33,19989,-70
2020-08-16 13:38:49,32.19,32.19,32.19,46.75,891730,33,19944,-71
2020-08-16 13:39:43,32.38,32.38,32.38,46.70,892387,33,19966,-71
2020-08-16 13:40:43,32.46,32.46,32.46,46.06,889221,33,19954,-72
2020-08-16 13:41:37,31.88,31.88,31.88,47.44,893772,33,19985,-71
2020-08-16 13:42:31,32.70,32.70,32.70,45.97,895211,33,19936,-72
2020-08-16 13:43:24,32.16,32.16,32.16,47.25,893750,33,19974,-72
2020-08-16 13:44:17,31.71,31.71,31.71,47.90,892310,33,19932,-72
2020-08-16 13:45:16,32.24,32.24,32.24,47.08,890910,33,19947,-73
2020-08-16 13:46:09,32.13,32.13,32.13,47.56,892405,33,19944,-71
2020-08-16 13:47:02,31.53,31.53,31.53,48.08,894358,33,19943,-71
2020-08-16 13:47:58,31.65,31.65,31.65,47.58,895231,33,19946,-73
2020-08-16 13:48:50,31.84,31.84,31.84,48.32,892009,33,19968,-70
2020-08-16 13:49:43,31.40,31.40,31.40,47.95,892195,33,20071,-72
2020-08-16 13:50:36,31.83,31.83,31.83,48.42,892113,33,20225,-72
2020-08-16 13:51:28,31.82,31.82,31.82,48.23,893578,33,20011,-72
2020-08-16 13:52:27,32.04,32.04,32.04,47.63,895182,33,20388,-71
2020-08-16 13:53:25,31.90,31.90,31.90,48.24,892138,33,19946,-71
2020-08-16 13:54:21,30.77,30.77,30.77,49.48,892175,33,20345,-71
2020-08-16 13:55:15,31.84,31.84,31.84,48.54,894456,33,19946,-73
2020-08-16 13:55:51,32.02,32.02,32.02,48.15,895727,33,19946,-71
2020-08-16 13:56:44,31.81,31.81,31.81,47.58,895695,33,19931,-72
2020-08-16 13:57:17,31.94,31.94,31.94,47.48,895076,33,20040,-70
2020-08-16 13:58:09,30.18,30.18,30.18,50.93,892354,33,19932,-70
2020-08-16 13:59:03,29.70,29.70,29.70,51.61,895317,33,19940,-71
2020-08-16 13:59:54,28.93,28.93,28.93,52.36,892400,33,20063,-71
2020-08-16 14:00:50,29.09,29.09,29.09,52.46,890685,33,19948,-71
2020-08-16 14:01:44,29.33,29.33,29.33,53.62,890703,33,19952,-71
2020-08-16 14:02:38,30.20,30.20,30.20,52.02,894259,33,20267,-71
2020-08-16 14:03:29,30.43,30.43,30.43,50.28,895413,33,19978,-72
2020-08-16 14:04:22,31.12,31.12,31.12,50.08,892789,33,19943,-71
2020-08-16 14:05:15,31.31,31.31,31.31,50.16,892975,33,19960,-71
2020-08-16 14:06:15,31.43,31.43,31.43,48.65,891478,33,19947,-71
2020-08-16 14:07:06,31.55,31.55,31.55,48.23,892997,33,19939,-72
2020-08-16 14:07:44,32.44,32.44,32.44,47.53,888793,33,20335,-72
2020-08-16 14:08:37,32.41,32.41,32.41,47.42,889874,33,20028,-72
2020-08-16 14:09:31,31.79,31.79,31.79,47.32,892898,33,20075,-72
2020-08-16 14:10:26,32.44,32.44,32.44,47.76,895830,33,19991,-72
2020-08-16 14:11:20,32.23,32.23,32.23,46.76,896130,33,19932,-72
2020-08-16 14:12:11,31.34,31.34,31.34,48.09,892740,33,19942,-72
2020-08-16 14:13:04,31.59,31.59,31.59,47.46,892911,33,19933,-71
2020-08-16 14:13:55,31.30,31.30,31.30,48.22,893883,33,19963,-71
2020-08-16 14:14:56,31.13,31.13,31.13,48.37,895722,33,19936,-71
2020-08-16 14:15:49,31.53,31.53,31.53,49.25,895937,33,19936,-71
2020-08-16 14:16:41,32.31,32.31,32.31,46.45,892750,33,20293,-73
2020-08-16 14:17:36,32.08,32.08,32.08,46.45,892796,33,19935,-73
2020-08-16 14:18:27,31.65,31.65,31.65,48.05,894543,33,19970,-73
2020-08-16 14:19:21,32.10,32.10,32.10,47.02,896268,33,20288,-73
2020-08-16 14:20:13,31.55,31.55,31.55,47.86,895683,33,19931,-73
2020-08-16 14:21:08,32.12,32.12,32.12,46.89,889752,33,19958,-73
2020-08-16 14:22:02,32.25,32.25,32.25,46.96,889976,33,19937,-73
2020-08-16 14:22:55,31.13,31.13,31.13,48.28,893504,33,19933,-71
2020-08-16 14:23:47,31.98,31.98,31.98,46.78,896049,33,19959,-71
2020-08-16 14:24:39,32.36,32.36,32.36,46.32,895613,33,20018,-73
2020-08-16 14:25:34,31.99,31.99,31.99,46.66,895828,33,20276,-73
2020-08-16 14:26:27,31.72,31.72,31.72,47.61,895980,33,19932,-73
2020-08-16 14:27:20,30.99,30.99,30.99,48.34,895903,33,19936,-73
2020-08-16 14:28:13,31.12,31.12,31.12,47.98,895756,33,19997,-73
2020-08-16 14:29:07,31.60,31.60,31.60,47.45,895986,33,19950,-73
2020-08-16 14:29:58,31.36,31.36,31.36,48.51,895992,33,19995,-73
2020-08-16 14:30:53,32.07,32.07,32.07,46.99,895653,33,19932,-73
2020-08-16 14:31:47,32.27,32.27,32.27,45.93,892780,33,19944,-73
2020-08-16 14:32:40,31.79,31.79,31.79,47.01,895890,33,19950,-74
2020-08-16 14:33:34,31.74,31.74,31.74,46.94,892701,33,20286,-73
2020-08-16 14:34:27,32.32,32.32,32.32,45.87,892848,33,19959,-72
2020-08-16 14:35:20,31.40,31.40,31.40,47.55,891350,33,19928,-72
2020-08-16 14:36:12,32.09,32.09,32.09,46.19,892642,33,19952,-73
2020-08-16 14:37:07,32.51,32.51,32.51,45.47,894296,33,20073,-72
2020-08-16 14:37:59,32.05,32.05,32.05,46.53,895989,33,19932,-71
2020-08-16 14:38:53,32.12,32.12,32.12,46.22,895620,33,20306,-71
2020-08-16 14:39:34,32.15,32.15,32.15,46.40,892816,33,19932,-71
2020-08-16 14:40:27,31.90,31.90,31.90,46.61,892662,33,20314,-71
2020-08-16 14:41:19,31.51,31.51,31.51,47.54,893037,33,20266,-72
2020-08-16 14:42:10,31.86,31.86,31.86,46.84,891073,33,19970,-71
2020-08-16 14:43:02,32.18,32.18,32.18,47.08,892913,33,19987,-72
2020-08-16 14:43:55,31.03,31.03,31.03,49.39,894209,33,19987,-73
2020-08-16 14:44:48,31.55,31.55,31.55,47.54,896040,33,19944,-73
2020-08-16 14:45:40,32.34,32.34,32.34,46.08,892580,33,19944,-73
2020-08-16 14:46:33,31.68,31.68,31.68,46.95,893522,33,20358,-72
2020-08-16 14:47:33,32.04,32.04,32.04,46.10,891156,33,19947,-71
2020-08-16 14:48:33,31.15,31.15,31.15,48.83,891816,33,19948,-71
2020-08-16 14:49:25,30.80,30.80,30.80,49.32,892876,33,19940,-72
2020-08-16 14:50:16,31.43,31.43,31.43,47.73,892596,33,20010,-71
2020-08-16 14:51:09,31.84,31.84,31.84,47.33,892702,33,19944,-71
2020-08-16 14:52:04,31.47,31.47,31.47,47.69,890925,33,19940,-72
2020-08-16 14:52:57,31.18,31.18,31.18,47.81,892608,33,19952,-71
2020-08-16 14:53:49,31.66,31.66,31.66,46.79,893983,33,20365,-72
2020-08-16 14:54:45,31.89,31.89,31.89,46.23,892694,33,19980,-71
2020-08-16 14:55:39,31.87,31.87,31.87,46.60,892867,33,19936,-71
2020-08-16 14:56:32,31.64,31.64,31.64,46.64,894739,33,19966,-72
2020-08-16 14:57:27,31.58,31.58,31.58,47.80,895287,33,20301,-70
2020-08-16 14:58:18,30.87,30.87,30.87,48.68,895830,33,19947,-71
2020-08-16 14:59:10,30.38,30.38,30.38,49.08,892934,33,19952,-72
2020-08-16 15:00:02,30.91,30.91,30.91,48.20,892620,33,19963,-72
2020-08-16 15:00:55,30.54,30.54,30.54,49.07,894117,33,20346,-71
2020-08-16 15:01:27,30.90,30.90,30.90,48.04,895695,33,19948,-73
2020-08-16 15:01:58,31.12,31.12,31.12,47.24,892581,33,19932,-71
2020-08-16 15:02:51,31.44,31.44,31.44,47.05,890080,33,20265,-72
2020-08-16 15:03:45,31.14,31.14,31.14,47.58,889784,33,20338,-71
2020-08-16 15:04:39,31.21,31.21,31.21,47.66,894106,33,19956,-72
2020-08-16 15:05:32,31.15,31.15,31.15,47.65,895714,33,19972,-72
2020-08-16 15:06:26,30.82,30.82,30.82,49.25,895756,33,19942,-72
2020-08-16 15:07:18,30.94,30.94,30.94,47.81,895525,33,19949,-72
2020-08-16 15:08:11,30.68,30.68,30.68,48.91,889519,33,19948,-73
2020-08-16 15:09:04,30.18,30.18,30.18,50.60,888127,33,19961,-72
2020-08-16 15:09:58,30.21,30.21,30.21,50.51,889751,33,20302,-71
2020-08-16 15:10:51,30.65,30.65,30.65,49.19,892627,33,20028,-72
2020-08-16 15:11:44,30.57,30.57,30.57,48.85,887623,33,20003,-72
2020-08-16 15:12:39,30.95,30.95,30.95,48.22,888152,33,19948,-72
2020-08-16 15:13:31,30.62,30.62,30.62,49.83,893278,33,20314,-71
2020-08-16 15:14:24,29.50,29.50,29.50,50.37,895904,33,19932,-72
2020-08-16 15:15:16,29.07,29.07,29.07,51.13,895541,33,19994,-71
2020-08-16 15:16:10,29.67,29.67,29.67,50.37,896661,33,19943,-72
2020-08-16 15:17:03,29.84,29.84,29.84,50.83,897142,33,19966,-71
2020-08-16 15:17:56,29.78,29.78,29.78,50.33,895208,33,19932,-72
2020-08-16 15:18:48,30.12,30.12,30.12,50.22,895659,33,20089,-72
2020-08-16 15:19:40,30.05,30.05,30.05,50.02,892801,33,19952,-71
2020-08-16 15:20:33,29.75,29.75,29.75,50.98,895719,33,20086,-71
2020-08-16 15:21:26,29.91,29.91,29.91,50.44,895499,33,20361,-71
2020-08-16 15:22:19,29.62,29.62,29.62,51.00,895825,33,20329,-71
2020-08-16 15:23:10,29.76,29.76,29.76,50.58,895920,33,19947,-72
2020-08-16 15:24:02,29.88,29.88,29.88,50.57,895982,33,19942,-71
2020-08-16 15:24:56,30.02,30.02,30.02,50.23,895965,33,19931,-71
2020-08-16 15:25:49,30.17,30.17,30.17,50.05,895408,33,19932,-72
2020-08-16 15:26:42,30.13,30.13,30.13,50.24,892427,33,20045,-72
2020-08-16 15:27:22,29.88,29.88,29.88,51.15,889519,33,19933,-72
2020-08-16 15:28:14,29.80,29.80,29.80,52.17,886851,33,19948,-72
2020-08-16 15:29:08,29.55,29.55,29.55,51.50,889695,33,19936,-71
2020-08-16 15:29:59,29.88,29.88,29.88,51.09,894359,33,20006,-72
2020-08-16 15:30:52,29.69,29.69,29.69,53.21,895629,33,20350,-72
2020-08-16 15:31:45,29.44,29.44,29.44,52.05,895684,33,19947,-72
2020-08-16 15:32:25,29.37,29.37,29.37,52.69,895808,33,19993,-72
2020-08-16 15:33:16,29.15,29.15,29.15,52.87,895629,33,20027,-72
2020-08-16 15:34:07,29.27,29.27,29.27,52.35,895377,33,19944,-71
2020-08-16 15:34:59,28.86,28.86,28.86,53.43,895814,33,19956,-72
2020-08-16 15:35:54,29.20,29.20,29.20,53.02,892380,33,19962,-71
2020-08-16 15:36:46,29.50,29.50,29.50,52.71,892204,33,19940,-71
2020-08-16 15:37:40,29.59,29.59,29.59,51.80,892482,33,19948,-71
2020-08-16 15:38:32,29.83,29.83,29.83,51.04,887819,33,19932,-72
2020-08-16 15:39:25,29.75,29.75,29.75,51.36,889579,33,20024,-71
2020-08-16 15:40:16,29.82,29.82,29.82,51.20,889190,33,20279,-71
2020-08-16 15:41:09,29.65,29.65,29.65,50.73,886564,33,19999,-72
2020-08-16 15:42:01,30.29,30.29,30.29,50.54,887897,33,20331,-72
2020-08-16 15:42:55,30.63,30.63,30.63,51.74,889180,33,19937,-72
2020-08-16 15:43:46,30.60,30.60,30.60,49.32,889539,33,19953,-73
2020-08-16 15:44:37,30.78,30.78,30.78,49.95,891121,33,19984,-72
2020-08-16 15:45:30,30.97,30.97,30.97,48.89,893977,33,19950,-72
2020-08-16 15:46:23,30.72,30.72,30.72,49.50,895402,33,19936,-72
2020-08-16 15:47:16,30.45,30.45,30.45,50.31,892294,33,19932,-71
2020-08-16 15:48:08,30.48,30.48,30.48,50.29,892692,33,20316,-72
2020-08-16 15:49:00,30.13,30.13,30.13,50.59,889469,33,20292,-71
2020-08-16 15:49:53,30.68,30.68,30.68,50.00,891042,33,19947,-71
2020-08-16 15:50:47,30.38,30.38,30.38,51.15,893780,33,19940,-71
2020-08-16 15:51:42,30.60,30.60,30.60,50.31,892324,33,20349,-72
2020-08-16 15:52:50,30.53,30.53,30.53,50.23,889359,33,19999,-72
2020-08-16 15:53:43,30.08,30.08,30.08,51.25,889529,33,20303,-72
2020-08-16 15:54:37,30.11,30.11,30.11,50.98,892449,33,19974,-72
2020-08-16 15:55:08,30.38,30.38,30.38,50.31,893985,33,19988,-73
2020-08-16 15:56:01,30.06,30.06,30.06,51.24,895789,33,20279,-73
2020-08-16 15:56:53,30.07,30.07,30.07,51.02,892503,33,19982,-73
2020-08-16 15:57:48,29.96,29.96,29.96,51.91,889377,33,19939,-72
2020-08-16 15:58:22,29.87,29.87,29.87,51.66,888122,33,19968,-71
2020-08-16 15:59:15,30.75,30.75,30.75,50.76,889292,33,19932,-71
2020-08-16 16:00:07,30.76,30.76,30.76,50.45,889231,33,19952,-71
2020-08-16 16:00:47,29.90,29.90,29.90,51.61,892440,33,19940,-72
2020-08-16 16:01:27,29.86,29.86,29.86,51.62,895425,33,19955,-72
2020-08-16 16:02:19,30.40,30.40,30.40,50.86,889399,33,19957,-72
2020-08-16 16:03:11,30.43,30.43,30.43,50.79,886487,33,20310,-72
2020-08-16 16:04:04,30.11,30.11,30.11,50.88,889338,33,20327,-72
2020-08-16 16:04:56,30.24,30.24,30.24,51.00,894053,33,20002,-72
2020-08-16 16:05:52,30.25,30.25,30.25,50.51,892696,33,20311,-72
2020-08-16 16:06:23,30.02,30.02,30.02,51.28,890558,33,19940,-72
2020-08-16 16:07:16,30.15,30.15,30.15,50.49,892555,33,20299,-71
2020-08-16 16:08:06,29.72,29.72,29.72,50.98,892609,33,19943,-72
2020-08-16 16:08:58,30.45,30.45,30.45,50.76,891307,33,19947,-71
2020-08-16 16:09:51,30.40,30.40,30.40,49.77,890683,33,19943,-72
2020-08-16 16:10:45,30.19,30.19,30.19,50.73,892479,33,19948,-72
2020-08-16 16:11:38,29.91,29.91,29.91,50.63,894199,33,19948,-72
2020-08-16 16:12:30,29.75,29.75,29.75,50.55,895475,33,19946,-71
2020-08-16 16:13:21,29.84,29.84,29.84,51.02,895450,33,19939,-71
2020-08-16 16:14:13,30.40,30.40,30.40,50.27,892507,33,19936,-71
2020-08-16 16:15:07,30.02,30.02,30.02,50.22,889507,33,19932,-71
2020-08-16 16:16:02,29.83,29.83,29.83,50.60,890919,33,19932,-71
2020-08-16 16:16:55,29.79,29.79,29.79,51.13,892524,33,19975,-72
2020-08-16 16:17:48,29.34,29.34,29.34,51.85,892513,33,19936,-71
2020-08-16 16:18:41,29.66,29.66,29.66,51.36,894268,33,19963,-70
2020-08-16 16:19:32,29.68,29.68,29.68,51.92,895387,33,19939,-70
2020-08-16 16:20:24,29.92,29.92,29.92,51.62,892578,33,19936,-71
2020-08-16 16:21:17,29.43,29.43,29.43,51.64,892630,33,20315,-72
2020-08-16 16:22:09,29.49,29.49,29.49,52.02,894091,33,20389,-73
2020-08-16 16:23:01,29.51,29.51,29.51,51.97,895403,33,20085,-72
2020-08-16 16:23:53,30.00,30.00,30.00,51.13,892459,33,19936,-72
2020-08-16 16:24:47,30.09,30.09,30.09,50.45,891058,33,20274,-72
2020-08-16 16:25:41,29.93,29.93,29.93,50.78,890980,33,19932,-72
2020-08-16 16:26:32,30.31,30.31,30.31,50.54,887744,33,19948,-72
2020-08-16 16:27:25,30.11,30.11,30.11,50.31,889235,33,19937,-73
2020-08-16 16:28:19,30.25,30.25,30.25,50.25,889239,33,19932,-73
2020-08-16 16:29:13,29.90,29.90,29.90,51.05,892554,33,19991,-73
2020-08-16 16:30:05,30.33,30.33,30.33,50.37,894484,33,19936,-73
2020-08-16 16:30:58,30.36,30.36,30.36,50.67,895438,33,19994,-72
2020-08-16 16:31:38,30.02,30.02,30.02,50.03,889362,33,19949,-72
2020-08-16 16:32:31,30.25,30.25,30.25,50.21,889445,33,19928,-72
2020-08-16 16:33:21,30.57,30.57,30.57,50.12,889687,33,19988,-72
2020-08-16 16:34:14,30.82,30.82,30.82,49.25,893500,33,20090,-72
2020-08-16 16:35:08,30.97,30.97,30.97,48.91,889406,33,19936,-72
2020-08-16 16:36:01,30.25,30.25,30.25,50.20,892473,33,19990,-72
2020-08-16 16:36:54,30.94,30.94,30.94,49.40,892547,33,19943,-73
2020-08-16 16:37:47,30.51,30.51,30.51,49.62,889189,33,19975,-72
2020-08-16 16:38:39,30.84,30.84,30.84,48.77,891838,33,20300,-71
2020-08-16 16:39:31,30.88,30.88,30.88,48.78,893895,33,19951,-71
2020-08-16 16:40:25,30.32,30.32,30.32,50.47,894050,33,19936,-71
2020-08-16 16:41:18,30.45,30.45,30.45,50.18,889273,33,19947,-71
2020-08-16 16:42:09,30.10,30.10,30.10,50.32,887391,33,20323,-71
2020-08-16 16:43:00,29.99,29.99,29.99,51.27,890674,33,19955,-72
2020-08-16 16:43:53,30.08,30.08,30.08,51.04,893731,33,20308,-71
2020-08-16 16:44:46,29.75,29.75,29.75,51.40,895702,33,19932,-70
2020-08-16 16:45:49,29.45,29.45,29.45,51.99,892258,33,20384,-72
2020-08-16 16:46:54,29.46,29.46,29.46,52.45,892385,33,19960,-71
2020-08-16 16:47:47,28.78,28.78,28.78,53.45,895441,33,19943,-72
2020-08-16 16:48:41,28.65,28.65,28.65,54.17,895663,33,19932,-71
2020-08-16 16:49:31,28.68,28.68,28.68,53.84,895397,33,20350,-72
2020-08-16 16:50:22,28.62,28.62,28.62,54.71,895275,33,20092,-72
2020-08-16 16:51:15,28.44,28.44,28.44,54.26,895501,33,20334,-71
2020-08-16 16:52:08,28.51,28.51,28.51,54.90,895639,33,19931,-70
2020-08-16 16:53:00,28.32,28.32,28.32,54.96,895304,33,20288,-72
2020-08-16 16:53:53,27.88,27.88,27.88,56.08,892120,33,19932,-71
2020-08-16 16:54:46,28.00,28.00,28.00,55.83,892038,33,19999,-70
2020-08-16 16:55:39,28.03,28.03,28.03,55.39,886280,33,19949,-70
2020-08-16 16:56:31,27.85,27.85,27.85,55.79,885965,33,19945,-72
2020-08-16 16:57:24,27.39,27.39,27.39,56.39,887685,33,20107,-72
2020-08-16 16:58:15,27.21,27.21,27.21,57.09,888971,33,20006,-73
2020-08-16 16:58:53,27.07,27.07,27.07,57.22,890757,33,19983,-73
2020-08-16 16:59:46,26.86,26.86,26.86,58.10,892614,33,20008,-73
2020-08-16 17:00:40,26.74,26.74,26.74,58.02,892354,33,19947,-73
2020-08-16 17:01:31,26.82,26.82,26.82,57.96,892313,33,19999,-73
2020-08-16 17:02:25,26.94,26.94,26.94,57.93,892430,33,19995,-70
2020-08-16 17:03:18,26.79,26.79,26.79,58.12,893883,33,19971,-71
2020-08-16 17:04:09,26.95,26.95,26.95,58.02,889277,33,19947,-71
2020-08-16 17:05:01,26.84,26.84,26.84,58.29,886370,33,20345,-72
2020-08-16 17:05:54,26.67,26.67,26.67,59.08,890557,33,19967,-71
2020-08-16 17:06:48,26.92,26.92,26.92,58.18,893754,33,19983,-71
2020-08-16 17:07:41,26.70,26.70,26.70,59.32,895625,33,19943,-72
2020-08-16 17:08:33,26.63,26.63,26.63,58.39,895100,33,19975,-70
2020-08-16 17:09:25,26.46,26.46,26.46,59.15,889247,33,19936,-70
2020-08-16 17:10:30,26.33,26.33,26.33,59.60,889369,33,19963,-70
2020-08-16 17:11:23,26.18,26.18,26.18,59.77,894899,33,19931,-69
2020-08-16 17:12:29,26.31,26.31,26.31,59.31,895617,33,20266,-70
2020-08-16 17:13:22,26.32,26.32,26.32,59.48,894990,33,19944,-69
2020-08-16 17:14:21,26.35,26.35,26.35,59.41,892218,33,20003,-70
2020-08-16 17:15:13,26.36,26.36,26.36,59.47,894143,33,19944,-70
2020-08-16 17:16:04,26.35,26.35,26.35,59.46,892215,33,20458,-69
2020-08-16 17:18:10,26.39,26.39,26.39,59.39,892248,33,19954,-69
2020-08-16 17:19:02,26.41,26.41,26.41,59.56,892296,33,19940,-69
2020-08-16 17:19:54,26.37,26.37,26.37,59.84,892482,33,19984,-70
2020-08-16 17:20:46,26.45,26.45,26.45,59.58,892154,33,19947,-70
2020-08-16 17:21:39,26.41,26.41,26.41,59.59,889123,33,20271,-70
2020-08-16 17:22:33,26.37,26.37,26.37,59.82,887510,33,20513,-71
2020-08-16 17:23:30,26.34,26.34,26.34,59.88,890692,33,19995,-71
2020-08-16 17:24:23,26.25,26.25,26.25,60.17,892131,33,20357,-71
2020-08-16 17:25:14,26.25,26.25,26.25,60.47,894192,33,20017,-69
2020-08-16 17:26:06,26.21,26.21,26.21,60.40,893968,33,19970,-69
2020-08-16 17:26:59,26.32,26.32,26.32,60.32,895279,33,20303,-69
2020-08-16 17:27:51,26.08,26.08,26.08,60.77,895261,33,19935,-69
2020-08-16 17:28:46,26.11,26.11,26.11,60.81,895248,33,19950,-69
2020-08-16 17:29:39,26.08,26.08,26.08,61.11,892007,33,20059,-69
2020-08-16 17:30:31,26.03,26.03,26.03,61.16,888972,33,19963,-70
2020-08-16 17:31:22,25.97,25.97,25.97,61.25,890652,33,20011,-70
2020-08-16 17:32:14,26.01,26.01,26.01,61.22,893639,33,19943,-70
2020-08-16 17:33:06,26.01,26.01,26.01,61.13,895077,33,20273,-70
2020-08-16 17:33:58,25.97,25.97,25.97,61.29,892127,33,19994,-70
2020-08-16 17:34:51,25.84,25.84,25.84,62.14,895246,33,20388,-70
2020-08-16 17:35:46,25.80,25.80,25.80,62.35,892196,33,19940,-70
2020-08-16 17:36:40,25.76,25.76,25.76,62.26,887183,33,19948,-69
2020-08-16 17:37:33,25.57,25.57,25.57,62.88,886119,33,19943,-70
2020-08-16 17:38:24,25.56,25.56,25.56,62.85,890550,33,19995,-69
2020-08-16 17:39:16,25.66,25.66,25.66,62.41,892259,33,19948,-69
2020-08-16 17:40:10,25.65,25.65,25.65,62.43,893617,33,19932,-70
2020-08-16 17:41:03,25.49,25.49,25.49,63.08,895647,33,19936,-69
2020-08-16 17:41:55,25.58,25.58,25.58,63.00,895209,33,20270,-70
2020-08-16 17:42:49,25.55,25.55,25.55,62.87,895205,33,19946,-70
2020-08-16 17:43:45,25.53,25.53,25.53,63.20,895317,33,19936,-69
2020-08-16 17:44:39,25.35,25.35,25.35,63.30,891945,33,19947,-70
2020-08-16 17:45:31,25.34,25.34,25.34,63.26,889243,33,20387,-70
2020-08-16 17:46:24,25.34,25.34,25.34,63.52,889016,33,19970,-70
2020-08-16 17:47:16,25.33,25.33,25.33,63.43,892157,33,19983,-70
2020-08-16 17:48:09,25.26,25.26,25.26,63.93,892007,33,19936,-70
2020-08-16 17:49:03,25.19,25.19,25.19,63.73,892254,33,19936,-70
2020-08-16 17:49:56,25.06,25.06,25.06,64.19,889149,33,20331,-70
2020-08-16 17:50:49,25.04,25.04,25.04,63.99,889091,33,20284,-69
2020-08-16 17:51:43,25.03,25.03,25.03,64.38,892068,33,19952,-70
2020-08-16 17:52:36,24.93,24.93,24.93,64.44,890479,33,20036,-70
2020-08-16 17:53:30,24.99,24.99,24.99,64.13,887709,33,20057,-70
2020-08-16 17:54:23,25.01,25.01,25.01,64.29,885996,33,19947,-69
2020-08-16 17:55:15,25.01,25.01,25.01,64.15,887680,33,19937,-69
2020-08-16 17:56:09,25.00,25.00,25.00,64.25,884603,33,19972,-70
2020-08-16 17:57:02,24.97,24.97,24.97,64.38,886336,33,19953,-69
2020-08-16 17:57:42,24.92,24.92,24.92,64.61,889223,33,19936,-70
2020-08-16 17:58:35,24.91,24.91,24.91,64.47,892153,33,19936,-69
2020-08-16 17:59:27,24.83,24.83,24.83,64.81,892128,33,19983,-69
2020-08-16 18:00:21,24.77,24.77,24.77,65.19,891164,33,19952,-69
2020-08-16 18:01:14,24.77,24.77,24.77,64.89,892633,33,20012,-69
2020-08-16 18:02:06,24.72,24.72,24.72,65.36,887785,33,19945,-70
2020-08-16 18:03:06,24.70,24.70,24.70,65.09,892296,33,19936,-69
2020-08-16 18:04:06,24.70,24.70,24.70,65.29,894417,33,20357,-69
2020-08-16 18:04:59,24.69,24.69,24.69,65.43,895295,33,20302,-68
2020-08-16 18:05:52,24.61,24.61,24.61,65.78,889192,33,20306,-68
2020-08-16 18:06:47,24.61,24.61,24.61,65.57,888940,33,19944,-69
2020-08-16 18:07:40,24.58,24.58,24.58,65.58,890815,33,19932,-69
2020-08-16 18:08:32,24.52,24.52,24.52,66.05,892179,33,19932,-69
2020-08-16 18:09:23,24.49,24.49,24.49,65.86,890592,33,19947,-69
2020-08-16 18:10:17,24.46,24.46,24.46,65.78,892204,33,19937,-69
2020-08-16 18:11:10,24.48,24.48,24.48,65.74,893842,33,20293,-70
2020-08-16 18:12:02,24.47,24.47,24.47,65.84,891921,33,20322,-69
2020-08-16 18:12:53,24.43,24.43,24.43,65.81,891744,33,20339,-69
2020-08-16 18:13:54,24.33,24.33,24.33,66.12,889205,33,19932,-69
2020-08-16 18:14:25,24.32,24.32,24.32,66.23,890128,33,19932,-69
2020-08-16 18:15:18,24.27,24.27,24.27,66.50,889134,33,19955,-69
2020-08-16 18:16:11,24.27,24.27,24.27,66.42,889247,33,19985,-69
2020-08-16 18:17:03,24.26,24.26,24.26,66.50,893733,33,19932,-68
2020-08-16 18:17:56,24.22,24.22,24.22,66.85,894903,33,20305,-68
2020-08-16 18:18:51,24.13,24.13,24.13,67.13,892031,33,19928,-68
2020-08-16 18:19:43,24.10,24.10,24.10,67.07,890433,33,19940,-68
2020-08-16 18:20:39,24.09,24.09,24.09,67.29,890720,33,19979,-70
2020-08-16 18:21:31,24.05,24.05,24.05,67.36,890873,33,19932,-69
2020-08-16 18:22:25,24.01,24.01,24.01,67.50,892038,33,20283,-68
2020-08-16 18:23:16,23.99,23.99,23.99,67.56,893680,33,19931,-67
2020-08-16 18:24:08,23.93,23.93,23.93,67.87,889143,33,19936,-69
2020-08-16 18:25:04,23.88,23.88,23.88,68.02,889130,33,19968,-68
2020-08-16 18:25:57,23.82,23.82,23.82,68.38,892566,33,19933,-68
2020-08-16 18:26:49,23.79,23.79,23.79,68.36,893413,33,20356,-68
2020-08-16 18:27:42,23.77,23.77,23.77,68.41,893679,33,19944,-69
2020-08-16 18:28:36,23.72,23.72,23.72,68.63,895305,33,19962,-69
2020-08-16 18:29:29,23.69,23.69,23.69,68.65,891721,33,19952,-69
2020-08-16 18:30:20,23.67,23.67,23.67,68.72,892177,33,19971,-70
2020-08-16 18:31:12,23.65,23.65,23.65,68.69,893641,33,19967,-68
2020-08-16 18:32:05,23.62,23.62,23.62,68.77,895455,33,19931,-69
2020-08-16 18:32:57,23.59,23.59,23.59,69.17,895366,33,20003,-69
2020-08-16 18:33:50,23.57,23.57,23.57,69.09,869418,33,866033,-68
2020-08-16 18:34:42,23.54,23.54,23.54,69.28,895144,33,19951,-69
2020-08-16 18:35:35,23.50,23.50,23.50,69.47,889126,33,19943,-68
2020-08-16 18:36:27,23.47,23.47,23.47,69.57,885735,33,19932,-68
2020-08-16 18:37:20,23.42,23.42,23.42,69.77,890200,33,19964,-68
2020-08-16 18:38:13,23.42,23.42,23.42,69.89,890667,33,19949,-69
2020-08-16 18:39:05,23.38,23.38,23.38,69.89,890498,33,19960,-69
2020-08-16 18:39:58,23.35,23.35,23.35,70.00,895094,33,20239,-68
2020-08-16 18:40:54,23.34,23.34,23.34,70.21,890508,33,19947,-67
2020-08-16 18:41:47,23.28,23.28,23.28,70.34,891957,33,19970,-69
2020-08-16 18:42:40,23.25,23.25,23.25,70.52,895947,33,19947,-70
2020-08-16 18:43:32,23.21,23.21,23.21,70.66,896806,33,20066,-69
2020-08-16 18:44:26,23.18,23.18,23.18,70.98,895326,33,19995,-69
2020-08-16 18:45:18,23.16,23.16,23.16,71.00,895109,33,19963,-69
2020-08-16 18:46:09,23.14,23.14,23.14,71.09,892193,33,19970,-70
2020-08-16 18:47:02,23.11,23.11,23.11,71.25,892051,33,19932,-69
2020-08-16 18:47:54,23.10,23.10,23.10,71.24,892129,33,19947,-68
2020-08-16 18:48:49,23.07,23.07,23.07,71.46,892095,33,20308,-68
2020-08-16 18:49:40,23.04,23.04,23.04,71.91,892126,33,20001,-68
2020-08-16 18:50:33,22.99,22.99,22.99,71.91,892231,33,20400,-70
2020-08-16 18:51:14,22.96,22.96,22.96,71.87,892784,33,19978,-68
2020-08-16 18:52:06,22.94,22.94,22.94,71.99,892737,33,19952,-69
2020-08-16 18:52:58,22.92,22.92,22.92,72.22,889903,33,19952,-68
2020-08-16 18:53:39,22.91,22.91,22.91,72.23,892660,33,19964,-69
2020-08-16 18:54:31,22.91,22.91,22.91,72.33,892348,33,19983,-69
2020-08-16 18:55:22,22.90,22.90,22.90,72.36,889889,33,20363,-69
2020-08-16 18:56:14,22.91,22.91,22.91,72.49,892762,33,19936,-68
2020-08-16 18:57:07,22.90,22.90,22.90,72.46,893851,33,19987,-69
2020-08-16 18:58:00,22.87,22.87,22.87,72.51,895932,33,19936,-69
2020-08-16 18:58:52,22.86,22.86,22.86,72.63,896014,33,20345,-69
2020-08-16 18:59:46,22.82,22.82,22.82,72.74,896105,33,19946,-69
2020-08-16 19:00:39,22.78,22.78,22.78,73.10,895644,33,19928,-69
2020-08-16 19:01:33,22.76,22.76,22.76,73.20,895886,33,19932,-69
2020-08-16 19:02:34,22.74,22.74,22.74,73.20,892623,33,19948,-69
2020-08-16 19:03:26,22.73,22.73,22.73,73.26,895923,33,19994,-69
2020-08-16 19:04:19,22.72,22.72,22.72,73.34,892781,33,19974,-69
2020-08-16 19:05:11,22.68,22.68,22.68,73.48,891373,33,19944,-69
2020-08-16 19:06:04,22.64,22.64,22.64,73.84,891151,33,20296,-69
2020-08-16 19:06:57,22.63,22.63,22.63,74.01,890916,33,19991,-69
2020-08-16 19:07:29,22.59,22.59,22.59,74.11,886309,33,19951,-70
2020-08-16 19:08:19,22.57,22.57,22.57,74.19,886664,33,19972,-69
2020-08-16 19:09:12,22.56,22.56,22.56,74.22,889252,33,20418,-70
2020-08-16 19:10:05,22.55,22.55,22.55,74.31,893786,33,20318,-70
2020-08-16 19:10:58,22.53,22.53,22.53,74.39,889676,33,19936,-69
2020-08-16 19:11:38,22.49,22.49,22.49,74.59,893448,33,19992,-69
2020-08-16 19:12:44,22.49,22.49,22.49,74.62,890237,33,19963,-69
2020-08-16 19:13:37,22.47,22.47,22.47,74.69,888073,33,19944,-69
2020-08-16 19:14:28,22.44,22.44,22.44,74.91,892394,33,20302,-69
2020-08-16 19:15:21,22.40,22.40,22.40,75.04,892596,33,19932,-69
2020-08-16 19:16:11,22.36,22.36,22.36,75.33,888139,33,20371,-69
2020-08-16 19:17:11,22.32,22.32,22.32,75.34,890767,33,19949,-69
2020-08-16 19:18:01,22.30,22.30,22.30,75.57,894403,33,19952,-69
2020-08-16 19:18:52,22.27,22.27,22.27,75.83,895505,33,19958,-69
2020-08-16 19:19:32,22.24,22.24,22.24,75.96,895551,33,19999,-69
2020-08-16 19:20:25,22.25,22.25,22.25,75.85,892418,33,19952,-69
2020-08-16 19:21:17,22.23,22.23,22.23,75.97,886464,33,19955,-69
2020-08-16 19:22:16,22.21,22.21,22.21,76.05,888168,33,20012,-69
2020-08-16 19:23:07,22.19,22.19,22.19,76.08,891833,33,19961,-69
2020-08-16 19:24:00,22.16,22.16,22.16,76.21,892599,33,19996,-69
2020-08-16 19:24:53,22.13,22.13,22.13,76.50,889563,33,19932,-69
2020-08-16 19:25:54,22.11,22.11,22.11,76.48,892583,33,20094,-69
2020-08-16 19:26:51,22.09,22.09,22.09,76.63,892591,33,19974,-69
2020-08-16 19:27:31,22.07,22.07,22.07,76.72,895225,33,19947,-69
2020-08-16 19:28:11,22.04,22.04,22.04,77.06,889388,33,19928,-69
2020-08-16 19:29:05,22.03,22.03,22.03,77.12,883801,33,19960,-69
2020-08-16 19:29:57,22.03,22.03,22.03,77.04,884455,33,19941,-69
2020-08-16 19:30:57,21.97,21.97,21.97,77.65,892926,33,19960,-69
2020-08-16 19:31:28,21.90,21.90,21.90,77.85,895817,33,20010,-68
2020-08-16 19:32:20,21.86,21.86,21.86,77.92,895543,33,19973,-68
2020-08-16 19:33:11,21.84,21.84,21.84,77.95,892231,33,20171,-68
2020-08-16 19:34:03,21.83,21.83,21.83,77.92,888138,33,19932,-68
2020-08-16 19:34:56,21.80,21.80,21.80,77.99,887790,33,19964,-68
2020-08-16 19:35:49,21.78,21.78,21.78,78.01,894011,33,20303,-69
2020-08-16 19:36:42,21.74,21.74,21.74,78.16,893919,33,19948,-67
2020-08-16 19:37:35,21.73,21.73,21.73,78.19,892500,33,19932,-69
2020-08-16 19:38:27,21.73,21.73,21.73,78.31,894134,33,19971,-69
2020-08-16 19:39:18,21.71,21.71,21.71,78.34,895650,33,19987,-68
2020-08-16 19:40:10,21.66,21.66,21.66,78.56,895663,33,19944,-70
2020-08-16 19:41:03,21.63,21.63,21.63,78.73,895810,33,19962,-69
2020-08-16 19:41:59,21.60,21.60,21.60,78.89,895840,33,20065,-69
2020-08-16 19:42:59,21.56,21.56,21.56,79.06,895859,33,19931,-69
2020-08-16 19:43:51,21.52,21.52,21.52,79.28,895825,33,20302,-69
2020-08-16 19:44:45,21.51,21.51,21.51,79.36,895532,33,20338,-68
2020-08-16 19:45:37,21.48,21.48,21.48,79.43,892668,33,19962,-69
2020-08-16 19:46:30,21.44,21.44,21.44,79.70,892494,33,20088,-69
2020-08-16 19:47:23,21.44,21.44,21.44,79.90,893955,33,20371,-68
2020-08-16 19:48:15,21.39,21.39,21.39,80.24,895598,33,20296,-69
2020-08-16 19:49:07,21.36,21.36,21.36,80.30,895743,33,19996,-69
2020-08-16 19:50:00,21.33,21.33,21.33,80.37,892495,33,19932,-69
2020-08-16 19:50:54,21.34,21.34,21.34,80.43,887999,33,19940,-68
2020-08-16 19:51:48,21.28,21.28,21.28,80.54,889709,33,19944,-68
2020-08-16 19:52:43,21.27,21.27,21.27,80.64,890809,33,20297,-68
2020-08-16 19:53:41,21.27,21.27,21.27,80.71,892418,33,20115,-68
2020-08-16 19:54:33,21.26,21.26,21.26,80.82,894707,33,19935,-69
2020-08-16 19:55:25,21.23,21.23,21.23,80.95,895731,33,19939,-68
2020-08-16 19:56:18,21.20,21.20,21.20,81.07,891107,33,19947,-68
2020-08-16 19:57:13,21.18,21.18,21.18,81.23,892545,33,19932,-68
2020-08-16 19:58:05,21.16,21.16,21.16,81.31,892577,33,19959,-68
2020-08-16 19:58:59,21.13,21.13,21.13,81.44,892751,33,20375,-69
2020-08-16 19:59:51,21.11,21.11,21.11,81.73,892484,33,19948,-68
2020-08-16 20:00:44,21.11,21.11,21.11,81.72,889243,33,19960,-68
2020-08-16 20:01:37,21.12,21.12,21.12,81.83,890720,33,19944,-69
2020-08-16 20:02:30,21.10,21.10,21.10,81.75,891048,33,19932,-67
2020-08-16 20:03:23,21.08,21.08,21.08,81.91,892640,33,19943,-68
2020-08-16 20:04:14,21.07,21.07,21.07,81.92,894013,33,20298,-70
2020-08-16 20:05:06,21.05,21.05,21.05,82.00,892232,33,19936,-69
2020-08-16 20:05:58,21.03,21.03,21.03,82.07,891529,33,19940,-69
2020-08-16 20:06:53,21.02,21.02,21.02,82.17,891979,33,19944,-69
2020-08-16 20:07:25,21.02,21.02,21.02,82.34,892502,33,19979,-68
2020-08-16 20:08:18,21.01,21.01,21.01,82.37,892335,33,20290,-68
2020-08-16 20:09:10,21.01,21.01,21.01,82.35,892435,33,19987,-68
2020-08-16 20:10:05,21.04,21.04,21.04,82.33,894085,33,19948,-68
2020-08-16 20:10:58,21.05,21.05,21.05,82.24,895317,33,20306,-67
2020-08-16 20:11:51,21.03,21.03,21.03,82.38,892410,33,19932,-68
2020-08-16 20:12:48,20.99,20.99,20.99,82.82,892417,33,20260,-68
2020-08-16 20:13:41,20.99,20.99,20.99,82.70,895593,33,19940,-68
2020-08-16 20:14:41,20.96,20.96,20.96,82.73,892470,33,19958,-68
2020-08-16 20:15:33,20.94,20.94,20.94,82.82,892647,33,20027,-68
2020-08-16 20:16:26,20.91,20.91,20.91,82.84,888454,33,19948,-68
2020-08-16 20:17:19,20.92,20.92,20.92,82.87,886473,33,20402,-67
2020-08-16 20:18:11,20.91,20.91,20.91,83.03,889477,33,20331,-69
2020-08-16 20:19:02,20.89,20.89,20.89,83.08,893330,33,20315,-69
2020-08-16 20:19:54,20.88,20.88,20.88,83.10,895436,33,19944,-68
2020-08-16 20:20:48,20.88,20.88,20.88,83.14,891325,33,19962,-68
2020-08-16 20:21:41,20.89,20.89,20.89,83.07,887827,33,20004,-69
2020-08-16 20:22:32,20.87,20.87,20.87,83.12,886347,33,20319,-68
2020-08-16 20:23:23,20.86,20.86,20.86,83.35,888921,33,19941,-68
2020-08-16 20:24:16,20.83,20.83,20.83,83.47,889291,33,19950,-68
2020-08-16 20:25:08,20.79,20.79,20.79,83.72,890743,33,19960,-68
2020-08-16 20:26:02,20.77,20.77,20.77,83.79,890888,33,19942,-68
2020-08-16 20:26:55,20.75,20.75,20.75,83.87,892621,33,19940,-68
2020-08-16 20:27:52,20.72,20.72,20.72,84.03,894233,33,20341,-68
2020-08-16 20:28:42,20.70,20.70,20.70,84.13,892237,33,19952,-68
2020-08-16 20:29:35,20.69,20.69,20.69,84.19,892654,33,20351,-69
2020-08-16 20:30:15,20.68,20.68,20.68,84.18,886265,33,19941,-69
2020-08-16 20:31:07,20.64,20.64,20.64,84.34,886742,33,20343,-69
2020-08-16 20:32:00,20.63,20.63,20.63,84.38,892547,33,19936,-68
2020-08-16 20:32:53,20.61,20.61,20.61,84.50,894024,33,19954,-69
2020-08-16 20:33:47,20.62,20.62,20.62,84.47,889469,33,19945,-69
2020-08-16 20:34:41,20.62,20.62,20.62,84.43,887990,33,19933,-68
2020-08-16 20:35:33,20.60,20.60,20.60,84.53,888045,33,19944,-69
2020-08-16 20:36:25,20.61,20.61,20.61,84.52,890448,33,19969,-69
2020-08-16 20:37:18,20.60,20.60,20.60,84.51,892560,33,19955,-68
2020-08-16 20:38:12,20.60,20.60,20.60,84.46,890803,33,19936,-69
2020-08-16 20:39:04,20.59,20.59,20.59,84.53,887589,33,19948,-70
2020-08-16 20:39:58,20.58,20.58,20.58,84.66,890791,33,19932,-68
2020-08-16 20:40:52,20.58,20.58,20.58,84.59,891028,33,20281,-69
2020-08-16 20:41:44,20.58,20.58,20.58,84.65,891992,33,19984,-69
2020-08-16 20:42:37,20.58,20.58,20.58,84.56,890685,33,19955,-69
2020-08-16 20:43:27,20.58,20.58,20.58,84.70,893042,33,19931,-69
2020-08-16 20:44:20,20.56,20.56,20.56,84.65,889212,33,19933,-69
2020-08-16 20:45:13,20.57,20.57,20.57,84.63,889374,33,19940,-69
2020-08-16 20:46:06,20.56,20.56,20.56,84.64,892574,33,19932,-69
2020-08-16 20:46:58,20.55,20.55,20.55,84.67,895426,33,19932,-67
2020-08-16 20:48:01,20.55,20.55,20.55,84.90,892494,33,19955,-69
2020-08-16 20:48:53,20.52,20.52,20.52,84.88,892314,33,20031,-69
2020-08-16 20:49:47,20.51,20.51,20.51,84.88,892562,33,19936,-69
2020-08-16 20:50:40,20.51,20.51,20.51,84.82,892578,33,19955,-68
2020-08-16 20:51:33,20.52,20.52,20.52,84.88,889245,33,19932,-69
2020-08-16 20:52:25,20.52,20.52,20.52,84.80,889359,33,19959,-69
2020-08-16 20:53:20,20.54,20.54,20.54,84.85,892359,33,19952,-69
2020-08-16 20:54:12,20.58,20.58,20.58,84.70,892049,33,19951,-69
2020-08-16 20:55:05,20.58,20.58,20.58,84.67,889239,33,19933,-68
2020-08-16 20:55:56,20.60,20.60,20.60,84.69,889214,33,20366,-69
2020-08-16 20:56:49,20.59,20.59,20.59,84.73,890480,33,19943,-69
2020-08-16 20:57:44,20.61,20.61,20.61,84.67,893686,33,19948,-69
2020-08-16 20:58:36,20.63,20.63,20.63,84.57,895479,33,19945,-69
2020-08-16 20:59:28,20.62,20.62,20.62,85.15,895640,33,19975,-69
2020-08-16 21:00:19,20.58,20.58,20.58,85.32,894845,33,19943,-67
2020-08-16 21:01:12,20.52,20.52,20.52,85.47,892393,33,19946,-68
2020-08-16 21:02:04,20.52,20.52,20.52,85.52,889111,33,19945,-67
2020-08-16 21:02:58,20.51,20.51,20.51,85.40,890867,33,20011,-68
2020-08-16 21:03:50,20.49,20.49,20.49,85.47,892096,33,19950,-68
2020-08-16 21:04:42,20.48,20.48,20.48,85.59,888930,33,19972,-68
2020-08-16 21:05:34,20.48,20.48,20.48,85.49,890597,33,19972,-67
2020-08-16 21:06:27,20.49,20.49,20.49,85.47,889106,33,20319,-68
2020-08-16 21:07:19,20.47,20.47,20.47,85.43,889451,33,19937,-67
2020-08-16 21:08:10,20.48,20.48,20.48,85.59,891855,33,20308,-67
2020-08-16 21:09:02,20.47,20.47,20.47,85.64,889265,33,19932,-67
2020-08-16 21:09:56,20.44,20.44,20.44,85.70,890737,33,20319,-68
2020-08-16 21:10:49,20.47,20.47,20.47,85.61,892028,33,19928,-68
2020-08-16 21:11:42,20.45,20.45,20.45,85.66,889336,33,19971,-69
2020-08-16 21:12:38,20.45,20.45,20.45,85.72,890747,33,20301,-68
2020-08-16 21:13:29,20.49,20.49,20.49,85.59,892058,33,19996,-68
2020-08-16 21:14:20,20.48,20.48,20.48,85.61,889162,33,19958,-68
2020-08-16 21:15:11,20.46,20.46,20.46,85.65,886018,33,19948,-67
2020-08-16 21:16:05,20.46,20.46,20.46,85.84,888687,33,20026,-68
2020-08-16 21:16:59,20.42,20.42,20.42,86.02,887704,33,19937,-68
2020-08-16 21:17:52,20.45,20.45,20.45,86.00,889272,33,20318,-68
2020-08-16 21:18:45,20.45,20.45,20.45,86.01,892754,33,20024,-68
2020-08-16 21:19:37,20.42,20.42,20.42,86.11,895587,33,19979,-67
2020-08-16 21:20:29,20.41,20.41,20.41,86.17,895039,33,19943,-69
2020-08-16 21:21:21,20.40,20.40,20.40,86.15,892161,33,19928,-67
2020-08-16 21:22:14,20.38,20.38,20.38,86.18,890873,33,20297,-67
2020-08-16 21:23:06,20.38,20.38,20.38,86.17,890660,33,19945,-67
2020-08-16 21:23:59,20.36,20.36,20.36,86.24,889027,33,19933,-69
2020-08-16 21:24:50,20.34,20.34,20.34,86.33,884865,33,19937,-68
2020-08-16 21:25:45,20.34,20.34,20.34,86.32,888893,33,20000,-68
2020-08-16 21:26:38,20.33,20.33,20.33,86.41,890794,33,20000,-68
2020-08-16 21:27:30,20.32,20.32,20.32,86.45,892247,33,19968,-68
2020-08-16 21:28:23,20.29,20.29,20.29,86.56,893573,33,19940,-69
2020-08-16 21:29:15,20.27,20.27,20.27,86.62,890824,33,19987,-69
2020-08-16 21:30:08,20.29,20.29,20.29,86.64,892378,33,19940,-69
2020-08-16 21:31:01,20.25,20.25,20.25,86.88,893698,33,19936,-68
2020-08-16 21:31:54,20.20,20.20,20.20,87.16,890701,33,19947,-69
2020-08-16 21:32:46,20.16,20.16,20.16,87.38,892257,33,19947,-69
2020-08-16 21:33:47,20.15,20.15,20.15,87.36,890609,33,20351,-69
2020-08-16 21:34:47,20.14,20.14,20.14,87.47,886902,33,19943,-68
2020-08-16 21:35:19,20.14,20.14,20.14,87.50,889236,33,19932,-67
2020-08-16 21:36:10,20.12,20.12,20.12,87.65,889155,33,20383,-67
2020-08-16 21:36:41,20.13,20.13,20.13,87.80,892383,33,19975,-68
2020-08-16 21:37:33,20.11,20.11,20.11,88.12,889119,33,20405,-68
2020-08-16 21:38:32,20.11,20.11,20.11,88.28,889247,33,19948,-68
2020-08-16 21:39:25,20.12,20.12,20.12,88.29,893605,33,19936,-68
2020-08-16 21:40:17,20.12,20.12,20.12,88.39,895477,33,19932,-68
2020-08-16 21:41:09,20.10,20.10,20.10,88.98,895561,33,20322,-68
2020-08-16 21:42:02,20.08,20.08,20.08,88.87,895236,33,19931,-68
2020-08-16 21:42:54,20.07,20.07,20.07,88.97,895325,33,19948,-67
2020-08-16 21:43:47,20.04,20.04,20.04,90.20,889264,33,19949,-66
2020-08-16 21:44:40,20.04,20.04,20.04,90.75,886298,33,20011,-68
2020-08-16 21:45:32,19.95,19.95,19.95,90.93,889236,33,19963,-66
2020-08-16 21:46:23,19.99,19.99,19.99,91.08,893784,33,19944,-67
2020-08-16 21:47:16,20.08,20.08,20.08,89.89,891150,33,19932,-67
2020-08-16 21:48:09,20.11,20.11,20.11,90.07,887234,33,19947,-67
2020-08-16 21:49:02,20.07,20.07,20.07,90.01,887774,33,20000,-67
2020-08-16 21:49:56,20.15,20.15,20.15,89.01,890828,33,20295,-67
2020-08-16 21:50:49,20.19,20.19,20.19,88.72,890895,33,20346,-68
2020-08-16 21:51:42,20.24,20.24,20.24,88.47,886042,33,19979,-67
2020-08-16 21:52:38,20.27,20.27,20.27,87.98,890240,33,19952,-68
2020-08-16 21:53:29,20.33,20.33,20.33,86.95,892371,33,20263,-67
2020-08-16 21:54:20,20.40,20.40,20.40,86.32,891957,33,19933,-69
2020-08-16 21:55:14,20.44,20.44,20.44,85.73,889189,33,20338,-68
2020-08-16 21:56:06,20.54,20.54,20.54,84.31,886156,33,19932,-67
2020-08-16 21:56:37,20.61,20.61,20.61,83.61,889316,33,20394,-67
2020-08-16 21:57:29,20.63,20.63,20.63,83.11,892270,33,19994,-67
2020-08-16 21:58:20,20.67,20.67,20.67,82.84,892107,33,20015,-68
2020-08-16 21:59:13,20.66,20.66,20.66,82.83,891996,33,19940,-68
2020-08-16 22:00:05,20.71,20.71,20.71,81.62,892116,33,19948,-68
2020-08-16 22:00:45,20.77,20.77,20.77,81.28,890437,33,19936,-68
2020-08-16 22:01:38,20.79,20.79,20.79,80.87,886130,33,19945,-67
2020-08-16 22:02:32,20.81,20.81,20.81,80.75,886302,33,20233,-68
2020-08-16 22:03:26,20.83,20.83,20.83,80.46,887865,33,19944,-68
2020-08-16 22:04:19,20.90,20.90,20.90,79.71,887918,33,20366,-68
2020-08-16 22:05:10,20.91,20.91,20.91,79.54,890807,33,19932,-67
2020-08-16 22:06:04,20.92,20.92,20.92,79.34,892347,33,19991,-68
2020-08-16 22:06:58,20.92,20.92,20.92,78.85,889142,33,19929,-67
2020-08-16 22:07:29,20.95,20.95,20.95,78.71,887955,33,19991,-68
2020-08-16 22:08:19,20.97,20.97,20.97,77.20,880218,33,20324,-68
2020-08-16 22:09:12,20.97,20.97,20.97,76.40,883174,33,19952,-68
2020-08-16 22:10:04,21.01,21.01,21.01,75.35,889638,33,19940,-68
2020-08-16 22:11:05,21.01,21.01,21.01,75.37,896458,33,20583,-68
2020-08-16 22:11:59,21.01,21.01,21.01,75.02,892959,33,20334,-68
2020-08-16 22:12:52,21.04,21.04,21.04,74.49,886047,33,19949,-67
2020-08-16 22:13:46,21.06,21.06,21.06,73.38,890741,33,19940,-68
2020-08-16 22:14:39,21.08,21.08,21.08,73.37,893632,33,20372,-68
2020-08-16 22:15:31,21.11,21.11,21.11,73.07,892067,33,19994,-68
2020-08-16 22:16:24,21.11,21.11,21.11,73.92,886038,33,19963,-68
2020-08-16 22:17:17,21.09,21.09,21.09,73.79,887637,33,20609,-68
2020-08-16 22:18:10,21.11,21.11,21.11,73.59,887595,33,19999,-68
2020-08-16 22:19:02,21.11,21.11,21.11,72.68,886129,33,19945,-68
2020-08-16 22:19:54,21.11,21.11,21.11,72.88,889033,33,19948,-68
2020-08-16 22:20:49,21.09,21.09,21.09,73.11,890119,33,20012,-68
2020-08-16 22:21:41,21.10,21.10,21.10,72.84,885966,33,19991,-68
2020-08-16 22:22:42,21.09,21.09,21.09,72.92,887722,33,19933,-68
2020-08-16 22:23:37,21.07,21.07,21.07,72.91,890805,33,20397,-68
2020-08-16 22:24:30,21.09,21.09,21.09,73.01,889097,33,19933,-69
2020-08-16 22:25:23,21.04,21.04,21.04,72.75,891006,33,19940,-68
2020-08-16 22:26:14,21.03,21.03,21.03,72.79,892845,33,19932,-68
2020-08-16 22:27:08,21.01,21.01,21.01,73.21,895862,33,20341,-68
2020-08-16 22:28:01,21.08,21.08,21.08,71.49,892393,33,19936,-68
2020-08-16 22:28:55,21.09,21.09,21.09,70.77,888101,33,20342,-68
2020-08-16 22:29:47,21.06,21.06,21.06,71.22,891472,33,19976,-68
2020-08-16 22:30:40,21.03,21.03,21.03,71.62,892628,33,19944,-68
2020-08-16 22:31:33,21.04,21.04,21.04,71.30,894175,33,20377,-69
2020-08-16 22:32:25,21.02,21.02,21.02,71.51,892672,33,19995,-68
2020-08-16 22:33:15,20.95,20.95,20.95,71.01,895650,33,19932,-68
2020-08-16 22:34:07,20.92,20.92,20.92,71.28,889445,33,19996,-67
2020-08-16 22:35:00,20.87,20.87,20.87,71.39,889818,33,19946,-67
2020-08-16 22:35:53,20.84,20.84,20.84,71.16,892621,33,19937,-67
2020-08-16 22:36:47,20.84,20.84,20.84,71.20,895847,33,19943,-67
2020-08-16 22:37:27,20.83,20.83,20.83,69.65,894070,33,20007,-67
2020-08-16 22:38:19,20.84,20.84,20.84,70.13,892619,33,19966,-67
2020-08-16 22:39:12,20.80,20.80,20.80,71.12,892532,33,20012,-67
2020-08-16 22:40:05,20.82,20.82,20.82,71.14,890852,33,20255,-66
2020-08-16 22:40:59,20.84,20.84,20.84,70.43,892878,33,19932,-66
2020-08-16 22:41:52,20.74,20.74,20.74,70.89,894254,33,19943,-68
2020-08-16 22:42:45,20.77,20.77,20.77,70.52,895680,33,19967,-69
2020-08-16 22:43:37,20.73,20.73,20.73,70.92,892745,33,20299,-68
2020-08-16 22:44:30,20.73,20.73,20.73,70.78,892750,33,20024,-68
2020-08-16 22:45:21,20.72,20.72,20.72,70.86,892747,33,19958,-68
2020-08-16 22:46:14,20.71,20.71,20.71,70.78,893980,33,19948,-68
2020-08-16 22:47:06,20.68,20.68,20.68,70.88,889725,33,19956,-68
2020-08-16 22:48:02,20.68,20.68,20.68,71.19,888386,33,20270,-68
2020-08-16 22:48:55,20.64,20.64,20.64,71.28,890433,33,19937,-67
2020-08-16 22:49:48,20.62,20.62,20.62,72.17,891493,33,20055,-67
2020-08-16 22:50:40,20.60,20.60,20.60,71.65,886289,33,20279,-68
2020-08-16 22:51:33,20.60,20.60,20.60,71.66,889384,33,19948,-69
2020-08-16 22:52:28,20.61,20.61,20.61,72.30,894191,33,19936,-67
2020-08-16 22:53:20,20.61,20.61,20.61,72.42,889685,33,19944,-67
2020-08-16 22:54:11,20.62,20.62,20.62,71.93,889769,33,19987,-68
2020-08-16 22:55:04,20.60,20.60,20.60,71.90,894289,33,19944,-67
2020-08-16 22:56:04,20.59,20.59,20.59,72.11,892561,33,20005,-67
2020-08-16 22:56:59,20.61,20.61,20.61,71.64,890747,33,19951,-68
2020-08-16 22:57:53,20.62,20.62,20.62,71.32,894931,33,19936,-68
2020-08-16 22:58:49,20.61,20.61,20.61,71.26,892462,33,19933,-68
2020-08-16 22:59:42,20.60,20.60,20.60,71.19,890789,33,20307,-69
2020-08-16 23:00:36,20.60,20.60,20.60,70.95,889750,33,20025,-68
2020-08-16 23:01:16,20.62,20.62,20.62,70.86,886275,33,19933,-69
2020-08-16 23:02:14,20.60,20.60,20.60,70.87,887095,33,20055,-69
2020-08-16 23:02:54,20.57,20.57,20.57,70.91,890517,33,20026,-69
2020-08-16 23:03:25,20.58,20.58,20.58,71.18,889669,33,19956,-69
2020-08-16 23:04:27,20.58,20.58,20.58,71.33,892735,33,19952,-69
2020-08-16 23:05:21,20.59,20.59,20.59,71.40,889634,33,20007,-69
2020-08-16 23:05:53,20.56,20.56,20.56,71.50,889219,33,19987,-69
2020-08-16 23:06:33,20.55,20.55,20.55,71.69,883530,33,19996,-69
2020-08-16 23:07:26,20.56,20.56,20.56,71.69,889169,33,19932,-69
2020-08-16 23:08:17,20.55,20.55,20.55,72.09,887064,33,20024,-69
2020-08-16 23:09:11,20.52,20.52,20.52,72.00,891210,33,19932,-69
2020-08-16 23:10:06,20.52,20.52,20.52,71.73,889764,33,19960,-68
2020-08-16 23:11:00,20.48,20.48,20.48,72.44,888462,33,19944,-69
2020-08-16 23:11:50,20.53,20.53,20.53,72.06,888420,33,19947,-69
2020-08-16 23:12:50,20.51,20.51,20.51,72.20,883196,33,19937,-68
2020-08-16 23:13:51,20.41,20.41,20.41,72.36,887274,33,19997,-69
2020-08-16 23:14:44,20.38,20.38,20.38,72.49,889417,33,20343,-68
2020-08-16 23:15:24,20.37,20.37,20.37,72.74,886590,33,19940,-68
2020-08-16 23:16:17,20.34,20.34,20.34,73.00,880922,33,19954,-69
2020-08-16 23:17:10,20.36,20.36,20.36,72.89,884063,33,19933,-68
2020-08-16 23:18:01,20.38,20.38,20.38,72.65,892798,33,19995,-68
2020-08-16 23:18:54,20.37,20.37,20.37,72.66,889657,33,19955,-68
2020-08-16 23:19:47,20.39,20.39,20.39,72.68,886619,33,20383,-67
2020-08-16 23:20:42,20.39,20.39,20.39,72.72,888070,33,19968,-68
2020-08-16 23:21:36,20.37,20.37,20.37,73.46,891323,33,20335,-68
2020-08-16 23:22:39,20.36,20.36,20.36,73.24,889486,33,20384,-69
2020-08-16 23:23:32,20.36,20.36,20.36,72.99,889324,33,19936,-67
2020-08-16 23:24:25,20.35,20.35,20.35,73.49,889989,33,19940,-68
2020-08-16 23:25:26,20.34,20.34,20.34,73.67,889771,33,20331,-69
2020-08-16 23:26:17,20.35,20.35,20.35,73.46,892235,33,19951,-68
2020-08-16 23:27:10,20.35,20.35,20.35,73.78,893167,33,19963,-68
2020-08-16 23:28:03,20.34,20.34,20.34,74.03,889677,33,20395,-69
2020-08-16 23:28:56,20.34,20.34,20.34,74.36,891064,33,19951,-68
2020-08-16 23:29:47,20.34,20.34,20.34,74.18,889549,33,20560,-68
2020-08-16 23:30:40,20.31,20.31,20.31,74.76,887911,33,20296,-68
2020-08-16 23:31:32,20.27,20.27,20.27,74.59,889701,33,19987,-69
2020-08-16 23:32:09,20.25,20.25,20.25,75.08,893791,33,19947,-69
2020-08-16 23:33:02,20.24,20.24,20.24,74.88,889594,33,19936,-68
2020-08-16 23:33:55,20.24,20.24,20.24,74.45,889582,33,20312,-68
2020-08-16 23:34:54,20.23,20.23,20.23,75.00,891140,33,20397,-68
2020-08-16 23:35:47,20.25,20.25,20.25,74.86,891667,33,19944,-69
2020-08-16 23:36:41,20.24,20.24,20.24,74.88,890215,33,19944,-68
2020-08-16 23:37:34,20.24,20.24,20.24,74.96,891230,33,20315,-68
2020-08-16 23:38:26,20.25,20.25,20.25,74.69,889514,33,19952,-68
2020-08-16 23:39:19,20.24,20.24,20.24,74.29,883618,33,20012,-68
2020-08-16 23:40:13,20.22,20.22,20.22,74.33,886311,33,19959,-67
2020-08-16 23:41:05,20.21,20.21,20.21,74.43,886645,33,20268,-67
2020-08-16 23:41:56,20.18,20.18,20.18,74.32,892507,33,20286,-68
2020-08-16 23:42:27,20.19,20.19,20.19,74.58,889595,33,20267,-68
2020-08-16 23:43:19,20.15,20.15,20.15,74.57,889669,33,19962,-68
2020-08-16 23:44:12,20.16,20.16,20.16,74.30,886678,33,19932,-68
2020-08-16 23:45:02,20.14,20.14,20.14,74.36,891200,33,19946,-68
2020-08-16 23:45:55,20.13,20.13,20.13,74.49,893799,33,19935,-67
2020-08-16 23:46:48,20.10,20.10,20.10,74.46,892443,33,20432,-68
2020-08-16 23:47:41,20.08,20.08,20.08,74.63,889040,33,19940,-67
2020-08-16 23:48:32,20.08,20.08,20.08,74.66,890788,33,20315,-69
2020-08-16 23:49:24,20.10,20.10,20.10,74.70,889492,33,19953,-68
2020-08-16 23:50:17,20.06,20.06,20.06,75.01,889593,33,19988,-68
2020-08-16 23:51:10,20.04,20.04,20.04,75.35,886404,33,20338,-68
2020-08-16 23:52:04,20.02,20.02,20.02,75.57,886185,33,20032,-68
2020-08-16 23:52:57,19.98,19.98,19.98,75.58,889742,33,19971,-67
2020-08-16 23:53:49,19.96,19.96,19.96,75.97,894187,33,19992,-68
2020-08-16 23:54:42,19.96,19.96,19.96,75.97,889426,33,19952,-68
2020-08-16 23:55:35,19.96,19.96,19.96,75.95,886667,33,20099,-68
2020-08-16 23:56:28,19.94,19.94,19.94,75.84,889258,33,19963,-68
2020-08-16 23:57:19,19.94,19.94,19.94,75.91,891040,33,19947,-67
2020-08-16 23:58:13,19.92,19.92,19.92,76.22,892234,33,19948,-68
2020-08-16 23:59:07,19.88,19.88,19.88,76.53,889420,33,19944,-68
2020-08-16 23:59:59,19.86,19.86,19.86,76.73,889394,33,19948,-68