2020-08-16 00:00:38,16.89,16.89,16.89,94.33,904618,32,19972,-64
2020-08-16 00:01:32,16.87,16.87,16.87,94.43,904855,32,19955,-65
2020-08-16 00:02:26,16.86,16.86,16.86,94.50,907322,32,19966,-64
2020-08-16 00:03:17,16.86,16.86,16.86,94.52,904386,32,19943,-65
2020-08-16 00:03:48,16.85,16.85,16.85,94.58,900085,32,20276,-64
2020-08-16 00:04:19,16.84,16.84,16.84,94.66,901704,32,19943,-64
2020-08-16 00:05:11,16.83,16.83,16.83,94.59,901249,33,19935,-64
2020-08-16 00:06:02,16.83,16.83,16.83,94.76,900991,32,19978,-64
2020-08-16 00:06:34,16.83,16.83,16.83,94.82,903057,32,20380,-64
2020-08-16 00:07:05,16.83,16.83,16.83,94.71,904880,32,20046,-64
2020-08-16 00:07:58,16.83,16.83,16.83,94.85,904015,32,19939,-64
2020-08-16 00:08:49,16.84,16.84,16.84,94.84,901705,32,19931,-64
2020-08-16 00:09:19,16.81,16.81,16.81,94.71,903077,32,19997,-64
2020-08-16 00:10:13,16.81,16.81,16.81,94.81,898558,33,19935,-63
2020-08-16 00:11:03,16.79,16.79,16.79,94.86,901646,32,19941,-64
2020-08-16 00:11:54,16.79,16.79,16.79,94.97,899607,33,19950,-64
2020-08-16 00:12:54,16.78,16.78,16.78,94.99,899703,32,19998,-64
2020-08-16 00:13:49,16.79,16.79,16.79,95.08,903760,32,19931,-64
2020-08-16 00:14:40,16.78,16.78,16.78,95.13,905042,32,19942,-64
2020-08-16 00:15:33,16.75,16.75,16.75,95.17,907654,32,19942,-64
2020-08-16 00:16:27,16.75,16.75,16.75,95.10,904647,32,20247,-65
2020-08-16 00:17:07,16.67,16.67,16.67,95.06,899549,32,19999,-64
2020-08-16 00:18:00,16.75,16.75,16.75,95.16,895813,33,19958,-64
2020-08-16 00:18:53,16.74,16.74,16.74,95.18,892520,33,19936,-65
2020-08-16 00:19:47,16.73,16.73,16.73,95.15,898809,32,19936,-65
2020-08-16 00:20:40,16.72,16.72,16.72,95.19,904942,32,19938,-65
2020-08-16 00:21:34,16.71,16.71,16.71,95.29,904671,32,19950,-65
2020-08-16 00:22:28,16.70,16.70,16.70,95.28,902853,32,20295,-64
2020-08-16 00:23:19,16.69,16.69,16.69,95.40,904753,32,19957,-64
2020-08-16 00:24:12,16.68,16.68,16.68,95.40,902994,32,19942,-64
2020-08-16 00:25:05,16.67,16.67,16.67,95.39,901617,32,20289,-64
2020-08-16 00:25:56,16.65,16.65,16.65,95.42,903339,32,19931,-64
2020-08-16 00:26:50,16.64,16.64,16.64,95.39,906111,32,20312,-65
2020-08-16 00:27:21,16.63,16.63,16.63,95.39,901596,32,19989,-64
2020-08-16 00:28:14,16.62,16.62,16.62,95.45,898662,33,19961,-64
2020-08-16 00:29:05,16.62,16.62,16.62,95.53,898706,33,19943,-65
2020-08-16 00:29:58,16.62,16.62,16.62,95.61,906199,32,19984,-64
2020-08-16 00:30:52,16.59,16.59,16.59,95.64,906656,32,20036,-65
2020-08-16 00:31:44,16.58,16.58,16.58,95.69,904364,32,19949,-65
2020-08-16 00:32:39,16.59,16.59,16.59,95.84,901160,32,20418,-64
2020-08-16 00:33:31,16.61,16.61,16.61,95.83,900296,32,20360,-65
2020-08-16 00:34:23,16.60,16.60,16.60,95.78,900142,32,20019,-65
2020-08-16 00:35:14,16.60,16.60,16.60,95.84,896836,33,19996,-64
2020-08-16 00:36:06,16.60,16.60,16.60,95.97,899916,32,19987,-64
2020-08-16 00:36:58,16.60,16.60,16.60,96.03,904285,32,19931,-64
2020-08-16 00:37:50,16.59,16.59,16.59,96.04,901589,32,19966,-64
2020-08-16 00:38:41,16.58,16.58,16.58,96.00,898412,33,20002,-65
2020-08-16 00:39:33,16.57,16.57,16.57,95.99,897846,32,19978,-64
2020-08-16 00:40:27,16.55,16.55,16.55,95.98,902662,32,19947,-64
2020-08-16 00:41:20,16.53,16.53,16.53,96.17,906204,32,19943,-65
2020-08-16 00:42:11,16.52,16.52,16.52,96.17,906231,32,19934,-65
2020-08-16 00:43:02,16.51,16.51,16.51,96.14,904902,32,19968,-65
2020-08-16 00:43:56,16.50,16.50,16.50,96.17,902690,32,19930,-65
2020-08-16 00:44:50,16.48,16.48,16.48,96.24,904790,32,20026,-65
2020-08-16 00:45:44,16.48,16.48,16.48,96.42,906516,32,19930,-65
2020-08-16 00:46:24,16.48,16.48,16.48,96.37,906121,32,19951,-65
2020-08-16 00:47:04,16.46,16.46,16.46,96.44,901840,32,19954,-66
2020-08-16 00:47:42,16.48,16.48,16.48,96.53,901537,32,19939,-65
2020-08-16 00:48:36,16.51,16.51,16.51,96.72,898461,33,20011,-65
2020-08-16 00:49:28,16.50,16.50,16.50,96.54,901808,32,19953,-64
2020-08-16 00:50:00,16.53,16.53,16.53,96.54,906202,32,19980,-64
2020-08-16 00:50:53,16.54,16.54,16.54,96.33,901451,32,19931,-64
2020-08-16 00:51:44,16.54,16.54,16.54,96.18,901447,32,19937,-64
2020-08-16 00:52:24,16.54,16.54,16.54,96.26,904148,32,19931,-64
2020-08-16 00:53:17,16.52,16.52,16.52,96.03,904658,32,19926,-64
2020-08-16 00:54:09,16.53,16.53,16.53,96.05,901432,32,20269,-64
2020-08-16 00:55:01,16.53,16.53,16.53,96.03,903128,32,19930,-64
2020-08-16 00:55:55,16.53,16.53,16.53,96.02,905922,32,19939,-64
2020-08-16 00:56:36,16.51,16.51,16.51,96.10,902996,32,19931,-65
2020-08-16 00:57:34,16.50,16.50,16.50,96.12,901465,32,20038,-65
2020-08-16 00:58:27,16.50,16.50,16.50,96.08,902256,32,19931,-64
2020-08-16 00:59:18,16.53,16.53,16.53,96.25,904601,32,19942,-64
2020-08-16 00:59:59,16.54,16.54,16.54,96.07,904884,32,19938,-64
2020-08-16 01:00:55,16.51,16.51,16.51,96.05,901807,32,19951,-65
2020-08-16 01:01:50,16.47,16.47,16.47,96.10,899123,32,20356,-62
2020-08-16 01:02:42,16.45,16.45,16.45,96.11,900324,33,19938,-64
2020-08-16 01:03:41,16.42,16.42,16.42,96.20,897117,33,19942,-63
2020-08-16 01:04:36,16.39,16.39,16.39,96.31,897387,33,19954,-63
2020-08-16 01:05:36,16.38,16.38,16.38,96.50,900697,32,20324,-64
2020-08-16 01:08:00,16.35,16.35,16.35,96.61,904788,32,19984,-62
2020-08-16 01:08:53,16.33,16.33,16.33,96.67,904877,32,20067,-62
2020-08-16 01:09:47,16.32,16.32,16.32,96.85,904590,32,19962,-62
2020-08-16 01:10:40,16.31,16.31,16.31,97.11,907039,32,20297,-63
2020-08-16 01:11:31,16.30,16.30,16.30,97.47,903009,32,19935,-63
2020-08-16 01:12:03,16.28,16.28,16.28,97.69,904648,32,19941,-61
2020-08-16 01:12:55,16.27,16.27,16.27,97.56,904653,32,19961,-63
2020-08-16 01:13:48,16.26,16.26,16.26,97.42,904477,32,20245,-63
2020-08-16 01:14:41,16.24,16.24,16.24,97.39,904556,32,19953,-61
2020-08-16 01:15:21,16.24,16.24,16.24,97.40,901250,32,19943,-62
2020-08-16 01:16:14,16.25,16.25,16.25,97.48,901518,32,19982,-63
2020-08-16 01:17:14,16.26,16.26,16.26,97.54,901968,32,20004,-61
2020-08-16 01:17:45,16.27,16.27,16.27,97.42,904371,32,19954,-62
2020-08-16 01:18:16,16.29,16.29,16.29,97.26,895399,33,19950,-62
2020-08-16 01:19:09,16.29,16.29,16.29,97.19,895467,33,19936,-62
2020-08-16 01:20:03,16.29,16.29,16.29,97.16,895466,33,19987,-61
2020-08-16 01:20:34,16.31,16.31,16.31,97.06,899400,33,19941,-62
2020-08-16 01:21:15,16.30,16.30,16.30,96.87,898702,33,19990,-62
2020-08-16 01:22:07,16.28,16.28,16.28,96.86,904707,32,19935,-62
2020-08-16 01:23:01,16.28,16.28,16.28,96.86,904389,32,20033,-62
2020-08-16 01:23:54,16.29,16.29,16.29,96.98,907772,32,19993,-63
2020-08-16 01:24:46,16.28,16.28,16.28,96.86,904606,32,20101,-62
2020-08-16 01:25:39,16.26,16.26,16.26,96.94,904063,32,19947,-64
2020-08-16 01:26:32,16.28,16.28,16.28,96.97,902680,32,19947,-62
2020-08-16 01:27:32,16.29,16.29,16.29,97.06,901269,32,19961,-62
2020-08-16 01:28:25,16.30,16.30,16.30,97.07,901548,32,20340,-62
2020-08-16 01:29:19,16.26,16.26,16.26,96.82,903388,32,20006,-63
2020-08-16 01:30:11,16.26,16.26,16.26,96.94,901265,32,19938,-63
2020-08-16 01:31:05,16.25,16.25,16.25,96.90,902945,32,19932,-62
2020-08-16 01:31:58,16.22,16.22,16.22,96.94,903096,32,20301,-62
2020-08-16 01:32:50,16.21,16.21,16.21,97.07,904523,32,19930,-63
2020-08-16 01:33:43,16.20,16.20,16.20,97.15,904691,32,20066,-62
2020-08-16 01:34:36,16.19,16.19,16.19,97.22,904844,32,19946,-62
2020-08-16 01:35:28,16.18,16.18,16.18,97.27,904426,32,20014,-62
2020-08-16 01:36:08,16.17,16.17,16.17,97.39,901356,32,20284,-63
2020-08-16 01:37:01,16.17,16.17,16.17,97.40,898471,32,19983,-62
2020-08-16 01:37:54,16.16,16.16,16.16,97.43,898478,32,20296,-62
2020-08-16 01:38:44,16.15,16.15,16.15,97.45,899834,32,19943,-62
2020-08-16 01:39:38,16.13,16.13,16.13,97.44,901557,32,19947,-63
2020-08-16 01:40:31,16.12,16.12,16.12,97.45,897939,32,20273,-64
2020-08-16 01:41:22,16.11,16.11,16.11,97.43,901170,32,19935,-63
2020-08-16 01:42:15,16.10,16.10,16.10,97.48,899456,32,20082,-63
2020-08-16 01:43:09,16.08,16.08,16.08,97.56,902949,32,20301,-62
2020-08-16 01:44:03,16.07,16.07,16.07,97.65,901373,32,20298,-62
2020-08-16 01:44:54,16.08,16.08,16.08,97.84,897857,33,19949,-64
2020-08-16 01:45:48,16.07,16.07,16.07,97.96,898142,32,19988,-63
2020-08-16 01:46:49,16.07,16.07,16.07,98.12,902760,32,19946,-63
2020-08-16 01:47:41,16.05,16.05,16.05,97.92,901251,32,19935,-63
2020-08-16 01:48:41,16.04,16.04,16.04,97.90,901326,32,20321,-62
2020-08-16 01:49:33,16.03,16.03,16.03,97.95,903465,32,19934,-63
2020-08-16 01:50:26,16.02,16.02,16.02,98.04,906457,32,19995,-64
2020-08-16 01:51:19,16.03,16.03,16.03,98.05,899806,32,19931,-62
2020-08-16 01:52:13,16.04,16.04,16.04,97.94,898234,33,20041,-63
2020-08-16 01:53:08,16.03,16.03,16.03,97.94,901806,32,19977,-63
2020-08-16 01:54:07,16.01,16.01,16.01,97.89,904545,32,19958,-62
2020-08-16 01:55:00,16.01,16.01,16.01,97.89,904420,32,20353,-63
2020-08-16 01:55:53,16.01,16.01,16.01,97.92,906679,32,19930,-63
2020-08-16 01:56:46,15.97,15.97,15.97,97.89,907624,32,19935,-62
2020-08-16 01:57:40,16.01,16.01,16.01,97.87,904392,32,19946,-62
2020-08-16 01:58:32,16.01,16.01,16.01,97.83,904432,32,19939,-63
2020-08-16 01:59:26,16.00,16.00,16.00,98.01,904320,32,19994,-64
2020-08-16 02:00:17,15.99,15.99,15.99,97.88,901214,32,20069,-62
2020-08-16 02:01:11,15.98,15.98,15.98,97.89,902735,32,19945,-63
2020-08-16 02:02:04,15.96,15.96,15.96,97.87,904385,32,19957,-64
2020-08-16 02:02:56,15.95,15.95,15.95,97.93,901257,32,19960,-61
2020-08-16 02:03:48,15.93,15.93,15.93,97.93,899775,32,20003,-62
2020-08-16 02:04:45,15.91,15.91,15.91,97.91,899476,32,19965,-61
2020-08-16 02:05:37,15.90,15.90,15.90,97.96,903159,32,19931,-62
2020-08-16 02:06:31,15.90,15.90,15.90,97.95,904242,32,20061,-62
2020-08-16 02:07:24,15.88,15.88,15.88,97.98,904427,32,20097,-62
2020-08-16 02:08:17,15.89,15.89,15.89,98.11,904283,32,19940,-62
2020-08-16 02:09:31,15.90,15.90,15.90,98.04,905842,32,19938,-62
2020-08-16 02:10:25,15.89,15.89,15.89,98.00,901175,32,19935,-63
2020-08-16 02:11:03,15.88,15.88,15.88,98.02,901237,32,19994,-62
2020-08-16 02:11:55,15.88,15.88,15.88,98.01,904451,32,19955,-62
2020-08-16 02:12:51,15.88,15.88,15.88,98.13,907441,32,19948,-61
2020-08-16 02:13:45,15.85,15.85,15.85,97.98,901506,32,19931,-62
2020-08-16 02:14:38,15.85,15.85,15.85,98.01,904921,32,20133,-62
2020-08-16 02:15:31,15.83,15.83,15.83,98.00,904350,32,19949,-63
2020-08-16 02:16:24,15.83,15.83,15.83,98.06,899722,32,20317,-62
2020-08-16 02:17:16,15.81,15.81,15.81,97.96,902691,32,19946,-63
2020-08-16 02:18:09,15.80,15.80,15.80,97.95,902383,32,19935,-63
2020-08-16 02:19:03,15.78,15.78,15.78,98.02,901364,32,19965,-62
2020-08-16 02:19:56,15.78,15.78,15.78,98.04,901430,32,19931,-62
2020-08-16 02:20:49,15.76,15.76,15.76,98.08,900994,32,20013,-63
2020-08-16 02:21:42,15.76,15.76,15.76,98.16,902976,32,20014,-62
2020-08-16 02:22:34,15.75,15.75,15.75,98.27,902641,32,20372,-63
2020-08-16 02:23:25,15.74,15.74,15.74,98.27,904435,32,19972,-63
2020-08-16 02:24:19,15.72,15.72,15.72,98.28,905174,32,20295,-62
2020-08-16 02:25:11,15.72,15.72,15.72,98.27,904428,32,19938,-60
2020-08-16 02:26:04,15.70,15.70,15.70,98.28,901301,32,20321,-62
2020-08-16 02:26:57,15.69,15.69,15.69,98.32,902699,32,19947,-63
2020-08-16 02:27:51,15.69,15.69,15.69,98.38,904327,32,19930,-62
2020-08-16 02:28:44,15.69,15.69,15.69,98.44,905955,32,19935,-62
2020-08-16 02:29:37,15.69,15.69,15.69,98.63,902544,32,19931,-63
2020-08-16 02:30:37,15.69,15.69,15.69,98.67,907316,32,19941,-62
2020-08-16 02:31:31,15.68,15.68,15.68,98.67,904334,32,19941,-62
2020-08-16 02:32:24,15.69,15.69,15.69,98.67,901642,32,19931,-62
2020-08-16 02:33:15,15.69,15.69,15.69,98.69,899911,32,19939,-62
2020-08-16 02:34:08,15.69,15.69,15.69,98.72,898229,33,20349,-63
2020-08-16 02:35:02,15.67,15.67,15.67,98.69,896483,33,19932,-62
2020-08-16 02:35:56,15.67,15.67,15.67,98.75,898237,32,19990,-61
2020-08-16 02:36:27,15.67,15.67,15.67,98.67,900064,32,19959,-61
2020-08-16 02:37:20,15.66,15.66,15.66,98.74,898355,33,19947,-62
2020-08-16 02:38:11,15.65,15.65,15.65,98.74,901120,32,19946,-63
2020-08-16 02:39:06,15.65,15.65,15.65,98.76,904201,32,19966,-62
2020-08-16 02:40:00,15.65,15.65,15.65,98.84,901207,32,19931,-63
2020-08-16 02:40:53,15.66,15.66,15.66,98.84,904312,32,19931,-63
2020-08-16 02:41:49,15.65,15.65,15.65,98.89,901202,32,20006,-63
2020-08-16 02:42:50,15.71,15.71,15.71,98.93,901155,32,19950,-63
2020-08-16 02:43:43,15.68,15.68,15.68,98.83,900608,32,20333,-62
2020-08-16 02:44:36,15.68,15.68,15.68,98.82,903557,32,20037,-62
2020-08-16 02:45:29,15.65,15.65,15.65,98.76,905720,32,19946,-63
2020-08-16 02:46:21,15.64,15.64,15.64,98.73,904302,32,20280,-62
2020-08-16 02:47:15,15.64,15.64,15.64,98.75,901143,32,19943,-63
2020-08-16 02:48:06,15.62,15.62,15.62,98.68,898033,33,20019,-62
2020-08-16 02:48:57,15.61,15.61,15.61,98.66,896428,33,19986,-63
2020-08-16 02:49:48,15.60,15.60,15.60,98.63,899144,33,20015,-63
2020-08-16 02:50:42,15.59,15.59,15.59,98.70,899018,32,20430,-61
2020-08-16 02:51:35,15.57,15.57,15.57,98.72,902563,32,19931,-63
2020-08-16 02:52:26,15.55,15.55,15.55,98.75,904182,32,19931,-63
2020-08-16 02:53:18,15.55,15.55,15.55,98.81,904166,32,19931,-63
2020-08-16 02:54:11,15.54,15.54,15.54,98.97,901100,33,19931,-62
2020-08-16 02:55:04,15.52,15.52,15.52,99.02,902549,32,19939,-63
2020-08-16 02:55:57,15.50,15.50,15.50,98.86,901132,33,19973,-63
2020-08-16 02:56:51,15.47,15.47,15.47,98.84,901132,33,20019,-63
2020-08-16 02:57:47,15.47,15.47,15.47,98.88,901355,32,20014,-62
2020-08-16 02:58:40,15.47,15.47,15.47,98.87,901107,33,19972,-62
2020-08-16 02:59:42,15.46,15.46,15.46,99.04,903042,32,19931,-62
2020-08-16 03:00:36,15.47,15.47,15.47,99.25,900970,33,19946,-61
2020-08-16 03:01:29,15.46,15.46,15.46,99.32,901272,33,20072,-62
2020-08-16 03:02:20,15.49,15.49,15.49,99.50,901424,32,19991,-63
2020-08-16 03:03:11,15.46,15.46,15.46,99.16,904365,32,19934,-62
2020-08-16 03:04:03,15.47,15.47,15.47,99.26,902368,32,19927,-62
2020-08-16 03:04:56,15.48,15.48,15.48,99.14,897943,33,20051,-62
2020-08-16 03:05:50,15.46,15.46,15.46,99.02,899482,33,19931,-64
2020-08-16 03:06:44,15.46,15.46,15.46,99.02,901386,32,19943,-64
2020-08-16 03:07:37,15.47,15.47,15.47,99.21,899368,33,19930,-63
2020-08-16 03:08:28,15.46,15.46,15.46,99.06,902725,32,20396,-64
2020-08-16 03:09:19,15.46,15.46,15.46,99.09,904419,32,19974,-63
2020-08-16 03:10:12,15.47,15.47,15.47,99.10,901034,33,20316,-63
2020-08-16 03:11:12,15.46,15.46,15.46,99.11,901164,33,20332,-62
2020-08-16 03:12:05,15.45,15.45,15.45,99.13,900267,33,20058,-63
2020-08-16 03:12:58,15.51,15.51,15.51,99.68,901185,33,19935,-62
2020-08-16 03:13:50,15.50,15.50,15.50,99.46,896468,33,20017,-63
2020-08-16 03:14:43,15.51,15.51,15.51,99.67,899529,33,20368,-64
2020-08-16 03:15:36,15.51,15.51,15.51,99.59,900933,32,20010,-64
2020-08-16 03:16:28,15.52,15.52,15.52,99.64,900990,33,19931,-64
2020-08-16 03:17:21,15.54,15.54,15.54,99.84,902743,32,19979,-63
2020-08-16 03:18:01,15.54,15.54,15.54,99.67,905747,32,19943,-64
2020-08-16 03:18:39,15.51,15.51,15.51,99.48,901111,33,19961,-63
2020-08-16 03:19:31,15.50,15.50,15.50,99.43,898126,33,19931,-63
2020-08-16 03:20:25,15.49,15.49,15.49,99.39,894922,33,19942,-63
2020-08-16 03:21:19,15.49,15.49,15.49,99.44,899555,33,20436,-62
2020-08-16 03:22:13,15.50,15.50,15.50,99.58,899716,33,19931,-63
2020-08-16 03:23:05,15.50,15.50,15.50,99.57,902810,32,19993,-64
2020-08-16 03:23:57,15.51,15.51,15.51,99.63,902628,32,19973,-63
2020-08-16 03:24:49,15.50,15.50,15.50,99.59,904156,32,19942,-62
2020-08-16 03:25:42,15.49,15.49,15.49,99.48,901137,33,19970,-61
2020-08-16 03:26:33,15.50,15.50,15.50,99.55,897889,33,19943,-62
2020-08-16 03:27:26,15.51,15.51,15.51,99.66,899394,33,20403,-63
2020-08-16 03:28:17,15.50,15.50,15.50,99.89,898840,33,19932,-62
2020-08-16 03:29:09,15.48,15.48,15.48,99.80,902558,32,19931,-62
2020-08-16 03:30:01,15.46,15.46,15.46,99.65,905654,32,19947,-62
2020-08-16 03:30:54,15.46,15.46,15.46,99.76,904186,32,19943,-63
2020-08-16 03:31:49,15.48,15.48,15.48,100.00,901097,33,19945,-63
2020-08-16 03:32:40,15.48,15.48,15.48,100.00,902477,32,19955,-63
2020-08-16 03:33:32,15.49,15.49,15.49,100.00,902536,32,19954,-62
2020-08-16 03:34:23,15.49,15.49,15.49,99.96,904078,32,19989,-61
2020-08-16 03:35:14,15.45,15.45,15.45,99.77,902292,32,20041,-62
2020-08-16 03:36:08,15.46,15.46,15.46,99.86,904240,32,19930,-63
2020-08-16 03:37:02,15.45,15.45,15.45,99.84,905720,32,19939,-62
2020-08-16 03:37:33,15.47,15.47,15.47,99.89,904138,32,19945,-62
2020-08-16 03:38:25,15.48,15.48,15.48,99.83,903986,32,19994,-61
2020-08-16 03:39:17,15.48,15.48,15.48,99.80,904287,32,19931,-61
2020-08-16 03:40:10,15.47,15.47,15.47,99.69,905734,32,19931,-63
2020-08-16 03:41:10,15.46,15.46,15.46,99.65,907410,32,20305,-62
2020-08-16 03:41:50,15.45,15.45,15.45,99.58,901922,32,19931,-63
2020-08-16 03:42:28,15.46,15.46,15.46,99.55,894916,33,19932,-62
2020-08-16 03:42:59,15.43,15.43,15.43,99.41,895182,33,20030,-61
2020-08-16 03:43:52,15.44,15.44,15.44,99.51,895083,33,20357,-63
2020-08-16 03:44:32,15.43,15.43,15.43,99.46,901093,33,19942,-61
2020-08-16 03:45:26,15.42,15.42,15.42,99.40,898270,33,19981,-62
2020-08-16 03:45:57,15.41,15.41,15.41,99.33,898005,33,20309,-62
2020-08-16 03:46:49,15.38,15.38,15.38,99.38,895124,33,19974,-62
2020-08-16 03:47:41,15.37,15.37,15.37,99.38,900999,33,19955,-61
2020-08-16 03:48:21,15.35,15.35,15.35,99.33,903656,32,19930,-63
2020-08-16 03:49:01,15.34,15.34,15.34,99.29,901087,33,19932,-63
2020-08-16 03:49:33,15.33,15.33,15.33,99.46,901076,33,19955,-63
2020-08-16 03:50:13,15.32,15.32,15.32,99.53,898027,33,19962,-62
2020-08-16 03:51:04,15.29,15.29,15.29,99.57,900420,33,19931,-63
2020-08-16 03:51:35,15.27,15.27,15.27,99.47,904343,32,19949,-63
2020-08-16 03:52:07,15.26,15.26,15.26,99.63,904057,32,19943,-63
2020-08-16 03:53:01,15.25,15.25,15.25,99.57,904253,32,19935,-61
2020-08-16 03:53:31,15.25,15.25,15.25,99.48,898381,33,19931,-62
2020-08-16 03:54:27,15.22,15.22,15.22,99.65,898144,33,19995,-63
2020-08-16 03:55:07,15.23,15.23,15.23,99.64,898562,33,19942,-61
2020-08-16 03:56:01,15.23,15.23,15.23,99.85,898187,33,20309,-62
2020-08-16 03:56:33,15.23,15.23,15.23,99.90,895699,33,19991,-61
2020-08-16 03:57:28,15.23,15.23,15.23,99.90,895491,33,20303,-62
2020-08-16 03:58:08,15.22,15.22,15.22,99.99,904735,32,19994,-62
2020-08-16 03:59:01,15.19,15.19,15.19,100.00,904896,32,20222,-61
2020-08-16 04:00:00,15.20,15.20,15.20,100.00,904961,32,19995,-62
2020-08-16 04:00:53,15.19,15.19,15.19,100.00,901581,32,19978,-61
2020-08-16 04:01:54,15.16,15.16,15.16,100.00,904011,32,19944,-61
2020-08-16 04:02:49,15.15,15.15,15.15,100.00,906949,32,19981,-61
2020-08-16 04:03:21,15.13,15.13,15.13,99.88,904805,32,19931,-61
2020-08-16 04:03:52,15.13,15.13,15.13,99.78,904424,32,20347,-62
2020-08-16 04:04:32,15.11,15.11,15.11,99.72,901534,32,20034,-61
2020-08-16 04:05:34,15.11,15.11,15.11,99.75,900442,32,20011,-60
2020-08-16 04:06:14,15.11,15.11,15.11,99.70,906798,32,19936,-62
2020-08-16 04:06:45,15.10,15.10,15.10,99.74,901984,32,19967,-61
2020-08-16 04:07:25,15.10,15.10,15.10,99.85,898488,32,19927,-63
2020-08-16 04:08:18,15.11,15.11,15.11,100.00,895505,33,20242,-61
2020-08-16 04:08:58,15.10,15.10,15.10,100.00,895808,33,19974,-62
2020-08-16 04:09:38,15.09,15.09,15.09,99.98,895514,33,20129,-61
2020-08-16 04:10:39,15.09,15.09,15.09,100.00,898687,33,19947,-62
2020-08-16 04:11:36,15.09,15.09,15.09,100.00,902698,32,19990,-62
2020-08-16 04:12:32,15.09,15.09,15.09,100.00,907522,32,19931,-61
2020-08-16 04:13:33,15.07,15.07,15.07,100.00,901544,32,19990,-61
2020-08-16 04:14:05,15.08,15.08,15.08,100.00,901489,32,19942,-62
2020-08-16 04:15:00,15.08,15.08,15.08,100.00,898504,33,20294,-62
2020-08-16 04:15:32,15.07,15.07,15.07,100.00,892676,33,19964,-62
2020-08-16 04:16:10,15.08,15.08,15.08,100.00,889094,33,20272,-62
2020-08-16 04:16:50,15.08,15.08,15.08,100.00,892679,33,19947,-61
2020-08-16 04:17:51,15.07,15.07,15.07,100.00,895152,33,19998,-62
2020-08-16 04:18:21,15.08,15.08,15.08,100.00,900472,32,19946,-62
2020-08-16 04:18:52,15.08,15.08,15.08,100.00,892627,33,19945,-62
2020-08-16 04:19:23,15.09,15.09,15.09,100.00,895566,33,20311,-61
2020-08-16 04:20:16,15.10,15.10,15.10,100.00,889402,33,20072,-61
2020-08-16 04:21:09,15.11,15.11,15.11,100.00,895596,33,20393,-62
2020-08-16 04:21:41,15.13,15.13,15.13,100.00,895662,33,19932,-61
2020-08-16 04:22:15,15.13,15.13,15.13,100.00,897737,33,20006,-64
2020-08-16 04:23:08,15.15,15.15,15.15,100.00,889589,33,19955,-64
2020-08-16 04:24:07,15.16,15.16,15.16,100.00,892362,33,19929,-64
2020-08-16 04:25:08,15.17,15.17,15.17,100.00,897098,33,19927,-64
2020-08-16 04:26:05,15.05,15.05,15.05,100.00,901652,32,19961,-64
2020-08-16 04:27:18,15.18,15.18,15.18,100.00,901872,32,19935,-64
2020-08-16 04:28:21,15.19,15.19,15.19,99.96,904814,32,19969,-64
2020-08-16 04:29:16,15.19,15.19,15.19,99.92,901388,32,20341,-63
2020-08-16 04:29:48,15.19,15.19,15.19,99.85,901099,33,20017,-64
2020-08-16 04:30:49,15.21,15.21,15.21,99.85,897920,33,19967,-63
2020-08-16 04:31:46,15.20,15.20,15.20,99.86,901274,32,20002,-64
2020-08-16 04:32:26,15.20,15.20,15.20,100.00,901271,32,19957,-64
2020-08-16 04:33:19,15.21,15.21,15.21,100.00,901407,32,19931,-64
2020-08-16 04:34:20,15.21,15.21,15.21,100.00,898328,33,19974,-64
2020-08-16 04:35:12,15.21,15.21,15.21,100.00,900884,32,19930,-64
2020-08-16 04:35:52,15.21,15.21,15.21,99.94,900948,32,19934,-64
2020-08-16 04:36:45,15.20,15.20,15.20,99.90,892113,33,20332,-64
2020-08-16 04:37:25,15.21,15.21,15.21,99.89,889788,33,19983,-63
2020-08-16 04:38:03,15.21,15.21,15.21,99.83,892990,33,19939,-64
2020-08-16 04:38:57,15.22,15.22,15.22,99.83,895450,33,19950,-64
2020-08-16 04:39:37,15.22,15.22,15.22,99.83,898750,32,19931,-64
2020-08-16 04:40:31,15.22,15.22,15.22,99.90,898897,32,20409,-65
2020-08-16 04:41:03,15.22,15.22,15.22,99.85,898720,33,19951,-65
2020-08-16 04:41:55,15.22,15.22,15.22,99.85,898694,33,19988,-64
2020-08-16 04:42:48,15.23,15.23,15.23,99.82,901734,32,19934,-65
2020-08-16 04:43:51,15.23,15.23,15.23,99.92,898561,33,19935,-65
2020-08-16 04:44:50,15.24,15.24,15.24,100.00,895422,33,19991,-65
2020-08-16 04:45:44,15.26,15.26,15.26,100.00,898066,33,19950,-65
2020-08-16 04:46:39,15.28,15.28,15.28,99.89,900665,32,19939,-66
2020-08-16 04:47:33,15.29,15.29,15.29,99.86,901332,32,20350,-66
2020-08-16 04:48:27,15.32,15.32,15.32,99.88,901687,32,19942,-65
2020-08-16 04:49:21,15.33,15.33,15.33,99.74,900557,32,20009,-66
2020-08-16 04:50:01,15.35,15.35,15.35,99.75,898370,33,19959,-65
2020-08-16 04:50:55,15.36,15.36,15.36,99.65,898864,32,20305,-66
2020-08-16 04:51:35,15.37,15.37,15.37,99.61,901465,32,19944,-66
2020-08-16 04:52:15,15.38,15.38,15.38,99.72,895788,33,19935,-66
2020-08-16 04:53:08,15.40,15.40,15.40,99.75,898664,33,19975,-65
2020-08-16 04:54:08,15.40,15.40,15.40,99.84,895766,33,19975,-66
2020-08-16 04:55:01,15.41,15.41,15.41,99.86,897701,33,19966,-65
2020-08-16 04:55:54,15.42,15.42,15.42,99.88,898473,33,19963,-65
2020-08-16 04:56:32,15.44,15.44,15.44,99.88,901192,32,19997,-65
2020-08-16 04:57:34,15.43,15.43,15.43,100.00,901637,32,20264,-64
2020-08-16 04:58:31,15.42,15.42,15.42,100.00,901104,32,19969,-64
2020-08-16 04:59:02,15.39,15.39,15.39,100.00,904469,32,19961,-64
2020-08-16 04:59:54,15.36,15.36,15.36,100.00,901437,32,19927,-64
2020-08-16 05:00:35,15.39,15.39,15.39,100.00,898063,33,19935,-64
2020-08-16 05:01:15,15.42,15.42,15.42,100.00,895581,33,19943,-65
2020-08-16 05:02:11,15.43,15.43,15.43,100.00,895442,33,19932,-64
2020-08-16 05:03:02,15.43,15.43,15.43,100.00,898463,33,20324,-64
2020-08-16 05:03:32,15.44,15.44,15.44,100.00,896963,33,19967,-65
2020-08-16 05:04:26,15.44,15.44,15.44,100.00,889249,33,20284,-64
2020-08-16 05:05:19,15.44,15.44,15.44,100.00,888852,33,19975,-65
2020-08-16 05:06:13,15.47,15.47,15.47,100.00,897168,32,20371,-64
2020-08-16 05:06:44,15.48,15.48,15.48,100.00,898465,33,19931,-64
2020-08-16 05:07:24,15.47,15.47,15.47,100.00,898510,33,20339,-64
2020-08-16 05:08:25,15.47,15.47,15.47,100.00,898334,33,19961,-63
2020-08-16 05:09:25,15.48,15.48,15.48,100.00,897178,33,19932,-63
2020-08-16 05:09:57,15.45,15.45,15.45,100.00,898279,33,20334,-64
2020-08-16 05:10:50,15.46,15.46,15.46,100.00,898405,33,19939,-65
2020-08-16 05:11:44,15.43,15.43,15.43,100.00,895485,33,19950,-65
2020-08-16 05:12:24,15.40,15.40,15.40,100.00,901520,32,19982,-64
2020-08-16 05:12:55,15.39,15.39,15.39,100.00,895722,33,19995,-64
2020-08-16 05:13:46,15.42,15.42,15.42,100.00,895329,33,19939,-64
2020-08-16 05:14:23,15.44,15.44,15.44,100.00,895546,33,19940,-65
2020-08-16 05:15:17,15.48,15.48,15.48,100.00,901137,32,19935,-64
2020-08-16 05:15:58,15.48,15.48,15.48,100.00,901587,32,20355,-64
2020-08-16 05:16:38,15.51,15.51,15.51,100.00,898528,33,19982,-64
2020-08-16 05:17:18,15.52,15.52,15.52,100.00,898492,33,19951,-65
2020-08-16 05:18:11,15.38,15.38,15.38,100.00,897924,33,19931,-65
2020-08-16 05:18:52,15.53,15.53,15.53,100.00,898086,33,19943,-65
2020-08-16 05:19:24,15.58,15.58,15.58,100.00,896125,32,19936,-65
2020-08-16 05:20:04,15.63,15.63,15.63,100.00,901393,32,19931,-65
2020-08-16 05:20:35,15.65,15.65,15.65,99.87,898454,33,20325,-65
2020-08-16 05:21:05,15.66,15.66,15.66,99.72,898325,33,19985,-65
2020-08-16 05:21:56,15.66,15.66,15.66,99.62,897321,33,20242,-65
2020-08-16 05:22:50,15.63,15.63,15.63,99.53,901260,32,20064,-65
2020-08-16 05:23:45,15.65,15.65,15.65,99.71,897964,33,19942,-65
2020-08-16 05:24:23,15.70,15.70,15.70,99.81,901445,32,20033,-64
2020-08-16 05:25:03,15.73,15.73,15.73,99.83,901572,32,20304,-65
2020-08-16 05:25:43,15.75,15.75,15.75,99.76,901491,32,19938,-64
2020-08-16 05:26:15,15.75,15.75,15.75,99.65,895237,33,20421,-64
2020-08-16 05:26:55,15.81,15.81,15.81,99.90,898094,33,20344,-64
2020-08-16 05:27:49,15.82,15.82,15.82,99.53,898418,33,20279,-64
2020-08-16 05:28:20,15.79,15.79,15.79,99.36,901396,32,20317,-65
2020-08-16 05:28:54,15.79,15.79,15.79,99.52,898419,33,20014,-64
2020-08-16 05:29:34,15.76,15.76,15.76,99.45,895329,33,19943,-64
2020-08-16 05:30:05,15.74,15.74,15.74,99.46,889303,33,19952,-64
2020-08-16 05:30:56,15.73,15.73,15.73,99.39,893736,33,20330,-64
2020-08-16 05:31:49,15.74,15.74,15.74,99.51,901685,32,20344,-64
2020-08-16 05:32:29,15.74,15.74,15.74,99.42,901114,32,19943,-64
2020-08-16 05:33:19,15.75,15.75,15.75,99.25,901472,32,19953,-64
2020-08-16 05:33:56,15.75,15.75,15.75,99.47,895327,33,19936,-65
2020-08-16 05:34:37,15.72,15.72,15.72,99.47,898405,33,19975,-65
2020-08-16 05:35:17,15.81,15.81,15.81,99.55,895331,33,19946,-65
2020-08-16 05:36:08,15.86,15.86,15.86,99.52,895145,33,19957,-65
2020-08-16 05:36:39,15.82,15.82,15.82,99.22,898382,32,19927,-65
2020-08-16 05:37:19,15.84,15.84,15.84,99.08,898447,33,20290,-65
2020-08-16 05:37:59,15.86,15.86,15.86,99.04,892022,33,19946,-65
2020-08-16 05:38:52,15.78,15.78,15.78,99.01,892401,33,19954,-65
2020-08-16 05:39:23,15.65,15.65,15.65,99.24,895551,33,20393,-65
2020-08-16 05:40:19,15.56,15.56,15.56,99.80,898276,33,19957,-65
2020-08-16 05:40:59,15.58,15.58,15.58,99.78,898249,33,20249,-65
2020-08-16 05:41:31,15.63,15.63,15.63,99.94,895847,33,19975,-65
2020-08-16 05:42:41,15.70,15.70,15.70,99.98,895265,33,19950,-65
2020-08-16 05:43:13,15.73,15.73,15.73,99.88,899706,32,19931,-65
2020-08-16 05:44:08,15.76,15.76,15.76,99.67,898039,33,20364,-66
2020-08-16 05:45:01,15.73,15.73,15.73,99.56,895730,33,19954,-64
2020-08-16 05:45:55,15.76,15.76,15.76,99.53,898614,32,19943,-64
2020-08-16 05:46:54,15.73,15.73,15.73,99.67,898542,32,19927,-65
2020-08-16 05:47:53,15.80,15.80,15.80,99.85,898416,33,19943,-65
2020-08-16 05:48:47,15.88,15.88,15.88,99.49,901036,32,19931,-65
2020-08-16 05:49:27,15.92,15.92,15.92,99.25,900640,32,19978,-65
2020-08-16 05:50:07,15.93,15.93,15.93,98.98,898482,33,19942,-64
2020-08-16 05:50:45,15.91,15.91,15.91,98.69,892005,33,19951,-65
2020-08-16 05:51:38,15.82,15.82,15.82,98.92,895298,33,19931,-65
2020-08-16 05:52:33,15.82,15.82,15.82,99.01,898363,33,19994,-65
2020-08-16 05:53:11,15.90,15.90,15.90,98.99,894027,33,20409,-65
2020-08-16 05:53:51,15.96,15.96,15.96,98.67,895585,33,19932,-65
2020-08-16 05:54:46,16.06,16.06,16.06,98.47,898460,33,19928,-64
2020-08-16 05:55:26,16.06,16.06,16.06,98.11,896481,33,19948,-65
2020-08-16 05:56:32,16.06,16.06,16.06,97.99,892896,33,19928,-65
2020-08-16 05:57:10,16.05,16.05,16.05,98.09,900135,32,19942,-65
2020-08-16 05:57:50,16.11,16.11,16.11,98.08,899810,32,20034,-65
2020-08-16 05:58:30,16.16,16.16,16.16,98.19,901532,32,19949,-65
2020-08-16 05:59:08,16.15,16.15,16.15,97.73,898323,33,19979,-65
2020-08-16 06:00:00,16.18,16.18,16.18,97.65,895267,33,19963,-65
2020-08-16 06:01:01,16.18,16.18,16.18,97.60,892270,33,19947,-66
2020-08-16 06:01:54,16.19,16.19,16.19,97.46,897772,33,19931,-65
2020-08-16 06:02:53,16.29,16.29,16.29,97.76,902895,32,19957,-65
2020-08-16 06:03:25,16.32,16.32,16.32,97.18,898287,33,20330,-65
2020-08-16 06:04:19,16.26,16.26,16.26,97.15,895306,33,19944,-65
2020-08-16 06:05:14,16.26,16.26,16.26,97.07,895323,33,19932,-65
2020-08-16 06:06:06,16.33,16.33,16.33,97.25,900065,32,19954,-65
2020-08-16 06:06:38,16.34,16.34,16.34,96.84,901404,32,19947,-65
2020-08-16 06:07:09,16.40,16.40,16.40,97.01,901257,32,20033,-65
2020-08-16 06:08:02,16.44,16.44,16.44,97.10,898331,33,20433,-64
2020-08-16 06:08:54,16.46,16.46,16.46,96.64,900894,32,19931,-65
2020-08-16 06:09:25,16.53,16.53,16.53,96.68,903072,32,20345,-65
2020-08-16 06:10:20,16.52,16.52,16.52,96.37,901397,32,19990,-65
2020-08-16 06:11:21,16.51,16.51,16.51,96.35,901392,32,19940,-65
2020-08-16 06:12:14,16.60,16.60,16.60,96.27,901549,32,20305,-65
2020-08-16 06:13:06,16.65,16.65,16.65,96.21,901519,32,19947,-66
2020-08-16 06:14:00,16.68,16.68,16.68,95.91,901358,32,19950,-66
2020-08-16 06:14:40,16.66,16.66,16.66,95.93,898265,33,19927,-65
2020-08-16 06:15:11,16.67,16.67,16.67,95.61,898537,33,20343,-65
2020-08-16 06:16:03,16.73,16.73,16.73,95.73,901618,32,19994,-65
2020-08-16 06:16:53,16.72,16.72,16.72,95.54,904204,32,19931,-64
2020-08-16 06:17:53,16.72,16.72,16.72,95.65,901249,32,20305,-64
2020-08-16 06:18:51,16.71,16.71,16.71,95.46,901321,32,19959,-65
2020-08-16 06:19:45,16.69,16.69,16.69,95.31,904429,32,20266,-65
2020-08-16 06:20:15,16.81,16.81,16.81,95.05,901232,32,20029,-65
2020-08-16 06:21:09,16.83,16.83,16.83,94.69,895266,33,19971,-65
2020-08-16 06:22:03,16.73,16.73,16.73,94.74,895298,33,19991,-65
2020-08-16 06:22:57,16.81,16.81,16.81,94.92,898626,32,19951,-65
2020-08-16 06:23:58,16.83,16.83,16.83,94.77,898330,33,19943,-65
2020-08-16 06:24:36,16.84,16.84,16.84,94.89,900284,33,19934,-65
2020-08-16 06:25:30,16.92,16.92,16.92,95.00,898992,32,19997,-66
2020-08-16 06:26:10,16.95,16.95,16.95,94.73,901344,32,20106,-66
2020-08-16 06:27:02,16.97,16.97,16.97,94.37,898740,32,19947,-66
2020-08-16 06:27:56,17.00,17.00,17.00,94.38,901219,32,20028,-66
2020-08-16 06:28:49,17.07,17.07,17.07,94.75,901201,32,20348,-65
2020-08-16 06:29:50,17.10,17.10,17.10,94.44,901423,32,19989,-66
2020-08-16 06:30:45,17.17,17.17,17.17,94.37,898208,33,20364,-65
2020-08-16 06:31:39,17.19,17.19,17.19,93.74,900813,32,19962,-66
2020-08-16 06:32:39,17.25,17.25,17.25,93.84,899764,32,19989,-64
2020-08-16 06:33:33,17.32,17.32,17.32,93.82,901370,32,19998,-64
2020-08-16 06:34:26,17.38,17.38,17.38,93.45,901515,32,19943,-64
2020-08-16 06:35:06,17.42,17.42,17.42,93.27,901256,32,19939,-64
2020-08-16 06:35:58,17.44,17.44,17.44,93.19,898173,33,19950,-65
2020-08-16 06:36:52,17.46,17.46,17.46,93.14,898341,33,19935,-65
2020-08-16 06:37:32,17.52,17.52,17.52,92.99,898040,32,19942,-65
2020-08-16 06:38:26,17.53,17.53,17.53,93.03,898235,33,19931,-65
2020-08-16 06:39:26,17.57,17.57,17.57,93.21,895470,33,20093,-65
2020-08-16 06:40:00,17.59,17.59,17.59,92.83,897541,33,19931,-65
2020-08-16 06:40:30,17.65,17.65,17.65,92.70,898468,32,20337,-64
2020-08-16 06:41:24,17.69,17.69,17.69,92.51,901401,32,19972,-65
2020-08-16 06:42:20,17.71,17.71,17.71,92.45,901369,32,19969,-65
2020-08-16 06:42:51,17.78,17.78,17.78,92.57,903313,32,20071,-64
2020-08-16 06:43:22,17.83,17.83,17.83,92.18,904321,32,19943,-65
2020-08-16 06:44:19,17.86,17.86,17.86,92.08,901544,32,19962,-64
2020-08-16 06:45:12,17.89,17.89,17.89,91.74,901297,32,20345,-65
2020-08-16 06:46:05,17.84,17.84,17.84,91.75,901431,32,19931,-65
2020-08-16 06:46:59,17.90,17.90,17.90,91.88,901552,32,19931,-65
2020-08-16 06:47:52,17.97,17.97,17.97,91.77,898190,33,20333,-65
2020-08-16 06:48:32,18.02,18.02,18.02,91.46,898183,33,20099,-65
2020-08-16 06:49:10,18.08,18.08,18.08,91.34,898509,33,19935,-64
2020-08-16 06:50:02,18.11,18.11,18.11,91.09,898194,33,20340,-64
2020-08-16 06:51:02,18.12,18.12,18.12,90.83,898138,33,20034,-63
2020-08-16 06:51:43,18.15,18.15,18.15,90.86,895424,33,19939,-64
2020-08-16 06:52:21,18.23,18.23,18.23,90.88,896213,33,19956,-64
2020-08-16 06:53:11,18.25,18.25,18.25,90.87,898485,33,19993,-64
2020-08-16 06:53:52,18.26,18.26,18.26,90.36,899019,33,19942,-64
2020-08-16 06:54:46,18.30,18.30,18.30,90.55,898100,33,19946,-65
2020-08-16 06:55:17,18.33,18.33,18.33,90.49,895534,33,19947,-65
2020-08-16 06:56:18,18.45,18.45,18.45,90.21,897800,32,20336,-65
2020-08-16 06:57:11,18.48,18.48,18.48,89.94,898273,33,19931,-66
2020-08-16 06:58:04,18.55,18.55,18.55,89.81,894857,33,20245,-65
2020-08-16 06:59:03,18.61,18.61,18.61,88.83,896657,33,20015,-65
2020-08-16 06:59:58,18.64,18.64,18.64,89.00,900363,33,19950,-65
2020-08-16 07:00:53,18.70,18.70,18.70,88.59,898066,33,19931,-64
2020-08-16 07:01:46,18.70,18.70,18.70,88.38,900139,33,20333,-64
2020-08-16 07:02:46,18.77,18.77,18.77,88.42,896391,33,19999,-65
2020-08-16 07:03:26,18.84,18.84,18.84,87.96,898282,33,19974,-65
2020-08-16 07:04:26,18.86,18.86,18.86,87.68,896773,33,19946,-65
2020-08-16 07:05:07,18.81,18.81,18.81,87.71,894574,33,19939,-65
2020-08-16 07:05:39,18.87,18.87,18.87,88.01,895267,33,19932,-65
2020-08-16 07:06:09,18.89,18.89,18.89,88.33,898053,33,19951,-65
2020-08-16 07:07:02,18.93,18.93,18.93,88.25,897634,33,20327,-65
2020-08-16 07:07:43,18.98,18.98,18.98,87.81,895066,33,19932,-65
2020-08-16 07:08:50,19.04,19.04,19.04,88.31,886277,33,19949,-65
2020-08-16 07:09:31,19.07,19.07,19.07,87.09,889567,33,19988,-65
2020-08-16 07:10:02,19.18,19.18,19.18,86.30,896967,33,19942,-65
2020-08-16 07:10:42,19.17,19.17,19.17,86.33,898072,33,19948,-65
2020-08-16 07:11:36,19.18,19.18,19.18,86.78,894186,33,19932,-65
2020-08-16 07:12:34,19.20,19.20,19.20,86.69,895396,33,19944,-64
2020-08-16 07:13:29,19.26,19.26,19.26,86.70,902591,32,20364,-67
2020-08-16 07:13:59,19.31,19.31,19.31,86.40,904291,32,20261,-65
2020-08-16 07:15:00,19.35,19.35,19.35,86.25,901306,33,19931,-66
2020-08-16 07:15:51,19.38,19.38,19.38,86.47,898151,33,19927,-66
2020-08-16 07:16:32,19.49,19.49,19.49,85.89,898226,33,19935,-65
2020-08-16 07:17:27,19.45,19.45,19.45,85.50,894941,33,19936,-65
2020-08-16 07:17:58,19.57,19.57,19.57,85.37,898780,33,19935,-64
2020-08-16 07:18:51,19.58,19.58,19.58,85.50,898064,33,19932,-64
2020-08-16 07:19:45,19.61,19.61,19.61,85.57,901393,33,20308,-64
2020-08-16 07:20:16,19.63,19.63,19.63,85.19,901285,33,19941,-65
2020-08-16 07:21:09,19.62,19.62,19.62,84.46,901281,33,19943,-65
2020-08-16 07:22:02,19.66,19.66,19.66,84.29,904310,32,19946,-64
2020-08-16 07:22:36,19.69,19.69,19.69,83.89,901227,33,20301,-64
2020-08-16 07:23:30,19.72,19.72,19.72,83.39,901305,33,20005,-65
2020-08-16 07:24:31,19.74,19.74,19.74,83.51,901087,33,19939,-65
2020-08-16 07:25:11,19.80,19.80,19.80,83.02,901231,33,20266,-64
2020-08-16 07:26:05,19.82,19.82,19.82,81.99,893098,33,19931,-65
2020-08-16 07:26:57,19.86,19.86,19.86,81.89,895296,33,19936,-65
2020-08-16 07:27:37,19.91,19.91,19.91,82.14,898199,33,20358,-64
2020-08-16 07:28:17,19.83,19.83,19.83,81.60,898039,33,19932,-65
2020-08-16 07:28:55,19.89,19.89,19.89,81.74,901906,32,19998,-65
2020-08-16 07:29:48,19.93,19.93,19.93,81.40,898754,33,19931,-65
2020-08-16 07:30:28,20.02,20.02,20.02,81.62,901820,32,19931,-65
2020-08-16 07:31:22,20.07,20.07,20.07,81.00,902111,32,19935,-65
2020-08-16 07:32:15,20.10,20.10,20.10,81.17,901772,32,19931,-66
2020-08-16 07:33:08,20.15,20.15,20.15,81.13,901953,32,19945,-66
2020-08-16 07:33:38,20.19,20.19,20.19,80.62,903357,32,19976,-66
2020-08-16 07:34:09,20.23,20.23,20.23,80.08,904849,32,19961,-65
2020-08-16 07:34:40,20.23,20.23,20.23,79.86,904944,32,19972,-65
2020-08-16 07:35:36,20.19,20.19,20.19,79.80,901804,32,19931,-65
2020-08-16 07:36:06,20.26,20.26,20.26,80.01,901773,32,19945,-66
2020-08-16 07:36:59,20.36,20.36,20.36,79.53,901771,32,20006,-65
2020-08-16 07:37:54,20.40,20.40,20.40,78.84,901801,32,19984,-66
2020-08-16 07:38:45,20.43,20.43,20.43,78.97,903466,32,20309,-66
2020-08-16 07:39:16,20.53,20.53,20.53,78.53,901439,32,19994,-66
2020-08-16 07:39:56,20.57,20.57,20.57,78.78,898780,33,19939,-64
2020-08-16 07:40:28,20.60,20.60,20.60,78.14,895750,33,20053,-63
2020-08-16 07:41:21,20.64,20.64,20.64,77.64,895527,33,19935,-63
2020-08-16 07:42:18,20.66,20.66,20.66,77.32,898823,33,19950,-63
2020-08-16 07:43:09,20.68,20.68,20.68,77.24,902224,32,19985,-62
2020-08-16 07:43:43,20.73,20.73,20.73,76.61,901828,32,19953,-63
2020-08-16 07:45:51,20.68,20.68,20.68,76.95,902130,32,19984,-62
2020-08-16 07:46:45,20.77,20.77,20.77,77.61,904820,32,19934,-63
2020-08-16 07:47:40,20.77,20.77,20.77,77.37,901623,32,19930,-63
2020-08-16 07:48:30,20.81,20.81,20.81,76.99,896681,33,19994,-63
2020-08-16 07:49:21,20.88,20.88,20.88,77.42,898635,32,19946,-63
2020-08-16 07:50:12,20.90,20.90,20.90,76.34,901540,33,20351,-63
2020-08-16 07:51:05,20.97,20.97,20.97,76.61,901676,32,19982,-62
2020-08-16 07:51:57,20.96,20.96,20.96,76.31,901853,32,20343,-62
2020-08-16 07:52:51,21.04,21.04,21.04,76.55,901659,32,19931,-62
2020-08-16 07:53:42,21.09,21.09,21.09,76.33,903280,32,19931,-61
2020-08-16 07:54:41,21.12,21.12,21.12,75.98,901600,32,19927,-63
2020-08-16 07:55:42,21.17,21.17,21.17,75.73,898621,33,19978,-64
2020-08-16 07:56:37,21.23,21.23,21.23,75.15,901631,32,19930,-62
2020-08-16 07:57:30,21.18,21.18,21.18,74.94,902011,32,19943,-61
2020-08-16 07:58:22,21.15,21.15,21.15,74.39,902056,32,20463,-61
2020-08-16 07:59:13,21.10,21.10,21.10,74.66,901863,32,19955,-62
2020-08-16 08:00:05,21.07,21.07,21.07,75.00,898741,33,20337,-64
2020-08-16 08:00:58,21.07,21.07,21.07,75.14,900073,32,19949,-62
2020-08-16 08:01:52,21.09,21.09,21.09,74.35,902888,32,20333,-64
2020-08-16 08:02:45,21.09,21.09,21.09,74.57,901744,32,20314,-63
2020-08-16 08:03:38,21.10,21.10,21.10,74.13,901672,32,19957,-62
2020-08-16 08:04:30,21.12,21.12,21.12,74.25,903372,32,20041,-62
2020-08-16 08:05:22,21.14,21.14,21.14,74.27,904743,32,19994,-63
2020-08-16 08:06:15,21.22,21.22,21.22,73.95,901739,32,19995,-63
2020-08-16 08:07:07,21.24,21.24,21.24,74.31,898522,33,19943,-63
2020-08-16 08:08:00,21.29,21.29,21.29,73.89,900191,32,20058,-63
2020-08-16 08:08:52,21.41,21.41,21.41,74.35,899984,32,19954,-63
2020-08-16 08:09:47,21.40,21.40,21.40,74.00,901615,32,20296,-63
2020-08-16 08:10:43,21.43,21.43,21.43,73.56,903281,32,19931,-62
2020-08-16 08:11:37,21.43,21.43,21.43,73.67,899731,32,19954,-62
2020-08-16 08:12:30,21.38,21.38,21.38,73.27,900530,32,19946,-63
2020-08-16 08:13:22,21.37,21.37,21.37,73.05,900354,32,19962,-63
2020-08-16 08:14:15,21.47,21.47,21.47,73.28,901755,32,20336,-63
2020-08-16 08:15:07,21.50,21.50,21.50,72.54,900248,32,20301,-62
2020-08-16 08:15:59,21.55,21.55,21.55,72.88,898469,33,19975,-62
2020-08-16 08:16:52,21.57,21.57,21.57,72.80,899501,33,19959,-62
2020-08-16 08:17:32,21.58,21.58,21.58,73.00,898334,33,19927,-63
2020-08-16 08:18:23,21.56,21.56,21.56,72.42,898168,33,20322,-63
2020-08-16 08:19:14,21.53,21.53,21.53,72.50,898542,33,20364,-63
2020-08-16 08:20:07,21.60,21.60,21.60,72.44,902562,32,20301,-63
2020-08-16 08:21:01,21.68,21.68,21.68,72.18,903560,32,19930,-62
2020-08-16 08:21:54,21.69,21.69,21.69,72.35,901639,32,19979,-63
2020-08-16 08:22:47,21.73,21.73,21.73,72.15,898390,33,19931,-63
2020-08-16 08:23:42,21.77,21.77,21.77,72.03,900103,32,20159,-62
2020-08-16 08:24:42,21.79,21.79,21.79,71.15,898347,33,20333,-62
2020-08-16 08:25:34,21.73,21.73,21.73,71.52,901052,32,20359,-63
2020-08-16 08:26:29,21.73,21.73,21.73,72.24,903745,32,19977,-63
2020-08-16 08:27:23,21.84,21.84,21.84,73.04,903268,32,19934,-64
2020-08-16 08:28:15,21.89,21.89,21.89,72.12,901828,32,20409,-63
2020-08-16 08:29:06,21.92,21.92,21.92,71.06,901884,32,19935,-63
2020-08-16 08:30:00,21.90,21.90,21.90,71.24,898480,33,20276,-62
2020-08-16 08:30:41,21.91,21.91,21.91,71.85,900084,32,19931,-62
2020-08-16 08:31:36,21.93,21.93,21.93,71.27,899094,32,19936,-62
2020-08-16 08:32:29,22.00,22.00,22.00,71.58,902434,32,19932,-61
2020-08-16 08:33:23,22.09,22.09,22.09,71.10,904828,32,19934,-62
2020-08-16 08:34:16,22.03,22.03,22.03,70.64,901617,32,19930,-61
2020-08-16 08:35:08,22.10,22.10,22.10,70.99,901770,32,19931,-62
2020-08-16 08:36:01,22.06,22.06,22.06,71.15,901781,32,19931,-62
2020-08-16 08:36:56,22.14,22.14,22.14,70.32,901616,32,19931,-62
2020-08-16 08:37:27,22.22,22.22,22.22,70.42,901580,32,20030,-62
2020-08-16 08:38:17,22.34,22.34,22.34,70.24,898417,33,19927,-62
2020-08-16 08:39:12,22.37,22.37,22.37,70.53,901744,32,20304,-62
2020-08-16 08:40:05,22.45,22.45,22.45,69.76,900012,32,19951,-62
2020-08-16 08:40:58,22.50,22.50,22.50,69.79,901643,32,20031,-63
2020-08-16 08:41:29,22.40,22.40,22.40,69.08,901782,32,19930,-63
2020-08-16 08:42:21,22.35,22.35,22.35,68.99,901658,32,19961,-62
2020-08-16 08:43:13,22.33,22.33,22.33,69.06,901715,32,20333,-63
2020-08-16 08:44:04,22.34,22.34,22.34,69.65,901685,32,19939,-62
2020-08-16 08:44:59,22.46,22.46,22.46,70.19,901671,32,19985,-62
2020-08-16 08:45:54,22.47,22.47,22.47,68.65,903003,32,20031,-64
2020-08-16 08:46:49,22.52,22.52,22.52,69.04,904827,32,20246,-63
2020-08-16 08:47:43,22.57,22.57,22.57,68.46,902645,32,19950,-63
2020-08-16 08:48:36,22.71,22.71,22.71,68.74,904808,32,19994,-63
2020-08-16 08:49:27,22.82,22.82,22.82,68.34,901578,32,19955,-63
2020-08-16 08:50:20,22.86,22.86,22.86,67.83,901722,32,19931,-64
2020-08-16 08:51:13,22.84,22.84,22.84,67.48,902958,32,19927,-63
2020-08-16 08:52:11,22.80,22.80,22.80,67.78,904668,32,20375,-62
2020-08-16 08:53:03,22.85,22.85,22.85,68.17,904712,32,19930,-62
2020-08-16 08:53:59,22.92,22.92,22.92,67.81,904842,32,19931,-62
2020-08-16 08:54:51,23.03,23.03,23.03,68.30,902962,32,19942,-61
2020-08-16 08:55:44,22.99,22.99,22.99,67.89,901876,32,19947,-63
2020-08-16 08:56:37,23.00,23.00,23.00,67.36,901349,32,20314,-62
2020-08-16 08:57:30,23.04,23.04,23.04,67.61,898215,33,19928,-63
2020-08-16 08:58:23,23.05,23.05,23.05,67.49,900062,32,20042,-64
2020-08-16 08:59:15,23.03,23.03,23.03,67.80,903292,32,19931,-63
2020-08-16 09:00:08,22.93,22.93,22.93,68.46,903501,32,20304,-64
2020-08-16 09:01:01,22.96,22.96,22.96,67.44,904734,32,19973,-63
2020-08-16 09:01:55,22.98,22.98,22.98,66.50,904691,32,19934,-63
2020-08-16 09:02:26,23.09,23.09,23.09,67.90,904781,32,19947,-62
2020-08-16 09:03:19,23.02,23.02,23.02,67.97,904656,32,20265,-63
2020-08-16 09:04:11,22.98,22.98,22.98,67.15,901845,32,19934,-63
2020-08-16 09:05:04,23.07,23.07,23.07,67.24,904696,32,19934,-63
2020-08-16 09:06:02,23.07,23.07,23.07,67.20,904701,32,19945,-63
2020-08-16 09:06:56,23.14,23.14,23.14,66.93,901162,32,19931,-63
2020-08-16 09:07:49,23.05,23.05,23.05,66.69,901576,32,19947,-63
2020-08-16 09:08:42,23.13,23.13,23.13,66.64,901575,32,19968,-64
2020-08-16 09:09:22,23.05,23.05,23.05,66.80,902980,32,20357,-64
2020-08-16 09:10:15,23.19,23.19,23.19,66.86,904602,32,19942,-64
2020-08-16 09:11:08,23.19,23.19,23.19,67.12,901449,32,19978,-62
2020-08-16 09:12:01,23.21,23.21,23.21,66.55,901586,32,20257,-63
2020-08-16 09:12:54,23.23,23.23,23.23,66.30,901277,32,20387,-63
2020-08-16 09:13:47,23.27,23.27,23.27,66.86,901465,32,20320,-63
2020-08-16 09:14:39,23.38,23.38,23.38,66.49,899992,32,20321,-62
2020-08-16 09:15:30,23.51,23.51,23.51,66.65,901393,32,19994,-64
2020-08-16 09:16:23,23.62,23.62,23.62,66.33,904529,32,19998,-64
2020-08-16 09:17:16,23.65,23.65,23.65,65.46,904614,32,20335,-62
2020-08-16 09:18:07,23.75,23.75,23.75,64.91,903264,32,19942,-61
2020-08-16 09:19:01,23.42,23.42,23.42,64.56,901445,32,20018,-63
2020-08-16 09:19:53,23.34,23.34,23.34,65.34,901219,32,19930,-63
2020-08-16 09:20:47,23.42,23.42,23.42,65.34,899539,32,19940,-63
2020-08-16 09:21:43,23.49,23.49,23.49,65.02,901417,32,19953,-63
2020-08-16 09:22:36,23.45,23.45,23.45,65.22,903570,32,19931,-61
2020-08-16 09:23:29,23.54,23.54,23.54,66.10,904658,32,20308,-61
2020-08-16 09:24:20,23.53,23.53,23.53,65.66,903022,32,19980,-61
2020-08-16 09:25:12,23.60,23.60,23.60,66.35,901329,32,19931,-63
2020-08-16 09:26:05,23.57,23.57,23.57,65.52,901596,32,19986,-61
2020-08-16 09:26:59,23.58,23.58,23.58,65.04,901500,32,20033,-61
2020-08-16 09:27:53,23.76,23.76,23.76,64.71,901497,32,20461,-62
2020-08-16 09:28:45,23.86,23.86,23.86,64.53,899992,32,20006,-60
2020-08-16 09:29:37,23.91,23.91,23.91,64.32,901462,32,19984,-61
2020-08-16 09:30:30,23.90,23.90,23.90,63.96,902548,32,19951,-61
2020-08-16 09:31:23,24.02,24.02,24.02,64.51,903082,32,20359,-62
2020-08-16 09:32:15,23.95,23.95,23.95,64.23,901707,32,20443,-62
2020-08-16 09:33:06,24.05,24.05,24.05,63.45,907670,32,19966,-62
2020-08-16 09:33:59,23.87,23.87,23.87,63.62,904623,32,19981,-62
2020-08-16 09:34:52,23.78,23.78,23.78,64.51,901409,32,19957,-62
2020-08-16 09:35:47,23.76,23.76,23.76,65.77,903048,32,19943,-62
2020-08-16 09:36:43,23.81,23.81,23.81,65.51,904393,32,19934,-63
2020-08-16 09:37:37,23.87,23.87,23.87,65.19,906628,32,19941,-63
2020-08-16 09:38:28,24.08,24.08,24.08,64.50,904429,32,20360,-63
2020-08-16 09:39:24,24.21,24.21,24.21,64.90,904528,32,19946,-62
2020-08-16 09:40:16,24.20,24.20,24.20,63.38,906202,32,19958,-63
2020-08-16 09:41:08,24.12,24.12,24.12,63.31,907861,32,19937,-63
2020-08-16 09:42:01,23.97,23.97,23.97,63.36,904774,32,19974,-63
2020-08-16 09:42:53,24.13,24.13,24.13,63.04,905091,32,19943,-63
2020-08-16 09:43:46,24.33,24.33,24.33,62.80,906221,32,19940,-61
2020-08-16 09:44:39,24.12,24.12,24.12,62.90,907665,32,19972,-61
2020-08-16 09:45:32,24.14,24.14,24.14,64.80,907837,32,19949,-61
2020-08-16 09:46:25,24.29,24.29,24.29,63.91,907823,32,19942,-63
2020-08-16 09:47:18,24.36,24.36,24.36,64.86,907962,32,19972,-62
2020-08-16 09:48:10,24.25,24.25,24.25,63.28,907961,32,19988,-63
2020-08-16 09:49:01,24.12,24.12,24.12,63.54,904481,32,20420,-62
2020-08-16 09:49:55,24.21,24.21,24.21,63.71,904382,32,19977,-61
2020-08-16 09:50:49,24.34,24.34,24.34,64.40,906002,32,19969,-61
2020-08-16 09:51:49,24.33,24.33,24.33,63.28,904212,32,19976,-61
2020-08-16 09:52:42,24.16,24.16,24.16,64.14,904339,32,20222,-61
2020-08-16 09:53:36,24.07,24.07,24.07,63.37,906788,32,19943,-62
2020-08-16 09:54:29,24.14,24.14,24.14,63.89,904190,32,19930,-62
2020-08-16 09:55:20,24.25,24.25,24.25,64.57,904522,32,19930,-61
2020-08-16 09:56:22,24.07,24.07,24.07,64.06,902462,32,20192,-61
2020-08-16 09:57:15,24.11,24.11,24.11,64.77,901001,32,19930,-61
2020-08-16 09:58:07,24.30,24.30,24.30,63.61,904067,32,19930,-62
2020-08-16 09:59:03,24.42,24.42,24.42,62.65,902773,32,19969,-61
2020-08-16 09:59:55,24.44,24.44,24.44,62.04,901049,32,19974,-62
2020-08-16 10:00:29,24.48,24.48,24.48,63.55,902935,32,20353,-62
2020-08-16 10:01:22,24.58,24.58,24.58,63.05,904406,32,19960,-62
2020-08-16 10:02:15,24.13,24.13,24.13,63.22,903936,32,20394,-62
2020-08-16 10:03:08,24.58,24.58,24.58,61.81,904184,32,19931,-61
2020-08-16 10:04:00,24.68,24.68,24.68,62.19,905968,32,20333,-61
2020-08-16 10:04:52,24.84,24.84,24.84,61.94,907411,32,19946,-61
2020-08-16 10:05:46,24.94,24.94,24.94,60.77,907794,32,19939,-62
2020-08-16 10:06:41,25.02,25.02,25.02,60.56,907648,32,19945,-60
2020-08-16 10:07:34,24.94,24.94,24.94,60.44,907793,32,19942,-61
2020-08-16 10:08:28,24.92,24.92,24.92,58.80,901279,32,19931,-60
2020-08-16 10:09:20,25.02,25.02,25.02,58.65,898315,33,19981,-62
2020-08-16 10:10:12,25.11,25.11,25.11,58.79,901528,32,19987,-62
2020-08-16 10:11:05,25.24,25.24,25.24,59.86,903164,32,19973,-62
2020-08-16 10:11:58,25.31,25.31,25.31,59.18,902428,32,19935,-62
2020-08-16 10:12:54,25.44,25.44,25.44,56.89,905978,32,20020,-61
2020-08-16 10:13:47,25.55,25.55,25.55,58.67,907463,32,20347,-62
2020-08-16 10:14:39,25.55,25.55,25.55,57.70,907596,32,19930,-62
2020-08-16 10:15:32,25.46,25.46,25.46,56.19,906179,32,19935,-60
2020-08-16 10:16:23,25.57,25.57,25.57,55.64,907122,32,19941,-63
2020-08-16 10:17:15,25.64,25.64,25.64,57.37,904639,32,19947,-62
2020-08-16 10:18:08,25.80,25.80,25.80,56.36,900940,33,20328,-63
2020-08-16 10:19:02,26.09,26.09,26.09,56.79,902901,32,19962,-62
2020-08-16 10:19:53,25.94,25.94,25.94,56.82,904357,32,19985,-62
2020-08-16 10:20:50,25.88,25.88,25.88,56.72,904299,32,20261,-63
2020-08-16 10:21:42,25.91,25.91,25.91,55.35,904397,32,19935,-64
2020-08-16 10:22:44,26.06,26.06,26.06,54.07,906016,32,19945,-62
2020-08-16 10:23:38,25.98,25.98,25.98,53.93,904388,32,20373,-63
2020-08-16 10:24:31,26.02,26.02,26.02,55.35,904456,32,19930,-63
2020-08-16 10:25:24,26.07,26.07,26.07,56.13,905898,32,20337,-63
2020-08-16 10:26:14,26.09,26.09,26.09,54.34,910422,32,19971,-63
2020-08-16 10:27:08,25.99,25.99,25.99,54.55,904034,32,20341,-62
2020-08-16 10:28:00,26.30,26.30,26.30,55.07,901295,32,19934,-63
2020-08-16 10:28:54,26.12,26.12,26.12,54.30,902954,32,19954,-63
2020-08-16 10:29:45,26.29,26.29,26.29,53.85,906072,32,20360,-63
2020-08-16 10:30:38,26.27,26.27,26.27,55.17,907673,32,20335,-63
2020-08-16 10:31:29,26.12,26.12,26.12,54.57,904345,32,19938,-62
2020-08-16 10:32:21,26.22,26.22,26.22,56.49,901048,32,19927,-62
2020-08-16 10:33:13,26.30,26.30,26.30,54.55,899603,32,19935,-62
2020-08-16 10:34:05,26.16,26.16,26.16,55.25,902756,32,20310,-62
2020-08-16 10:34:57,26.15,26.15,26.15,56.42,904329,32,19941,-62
2020-08-16 10:35:49,26.24,26.24,26.24,56.13,907438,32,19957,-62
2020-08-16 10:36:42,26.15,26.15,26.15,53.08,907426,32,19976,-62
2020-08-16 10:37:36,26.16,26.16,26.16,54.43,907820,32,20332,-62
2020-08-16 10:38:27,26.36,26.36,26.36,53.81,907732,32,20297,-63
2020-08-16 10:39:18,26.47,26.47,26.47,53.72,907979,32,19948,-62
2020-08-16 10:40:11,26.06,26.06,26.06,52.77,900910,33,19965,-63
2020-08-16 10:41:05,25.96,25.96,25.96,53.58,901206,32,20039,-62
2020-08-16 10:41:57,25.86,25.86,25.86,53.54,902913,32,20336,-62
2020-08-16 10:42:50,26.06,26.06,26.06,54.72,901228,32,19931,-62
2020-08-16 10:43:42,26.14,26.14,26.14,53.62,902762,32,19932,-63
2020-08-16 10:44:35,25.89,25.89,25.89,54.18,902684,32,19965,-61
2020-08-16 10:45:26,25.62,25.62,25.62,53.89,904493,32,19931,-62
2020-08-16 10:46:22,25.75,25.75,25.75,56.53,905906,32,19946,-65
2020-08-16 10:47:14,26.03,26.03,26.03,55.74,904322,32,20077,-63
2020-08-16 10:48:08,26.22,26.22,26.22,53.90,904430,32,19984,-65
2020-08-16 10:49:02,26.06,26.06,26.06,52.71,899739,32,19958,-62
2020-08-16 10:49:54,26.23,26.23,26.23,54.50,901418,32,19969,-65
2020-08-16 10:50:55,26.27,26.27,26.27,53.24,902859,32,19943,-65
2020-08-16 10:51:47,26.41,26.41,26.41,54.64,904370,32,19972,-65
2020-08-16 10:52:42,26.37,26.37,26.37,52.86,899983,33,19967,-65
2020-08-16 10:53:35,26.36,26.36,26.36,52.78,901439,32,19930,-66
2020-08-16 10:54:28,26.43,26.43,26.43,52.68,904573,32,20322,-65
2020-08-16 10:55:21,26.55,26.55,26.55,54.06,907104,32,19931,-65
2020-08-16 10:56:15,26.69,26.69,26.69,55.07,907761,32,19943,-65
2020-08-16 10:57:08,26.91,26.91,26.91,54.08,904491,32,19935,-65
2020-08-16 10:58:00,26.77,26.77,26.77,53.75,901162,33,20070,-65
2020-08-16 10:58:53,26.77,26.77,26.77,53.06,902876,32,19931,-65
2020-08-16 10:59:44,27.02,27.02,27.02,54.53,905924,32,19935,-65
2020-08-16 11:00:42,27.33,27.33,27.33,53.98,907828,32,19957,-65
2020-08-16 11:01:36,27.37,27.37,27.37,51.96,907690,32,19930,-65
2020-08-16 11:02:08,27.31,27.31,27.31,51.62,903926,32,19942,-66
2020-08-16 11:03:00,27.41,27.41,27.41,51.97,904300,32,20340,-66
2020-08-16 11:03:55,27.52,27.52,27.52,51.00,904705,32,19939,-65
2020-08-16 11:04:47,27.75,27.75,27.75,51.94,908223,32,19930,-66
2020-08-16 11:05:41,27.77,27.77,27.77,51.06,908293,32,19946,-65
2020-08-16 11:06:35,27.52,27.52,27.52,50.54,904465,32,19951,-65
2020-08-16 11:07:35,27.42,27.42,27.42,51.41,904953,32,20010,-66
2020-08-16 11:08:26,27.27,27.27,27.27,51.23,904144,32,19951,-65
2020-08-16 11:09:17,27.18,27.18,27.18,53.24,905123,32,19973,-66
2020-08-16 11:10:08,27.34,27.34,27.34,50.66,903045,32,20371,-65
2020-08-16 11:11:01,27.42,27.42,27.42,50.14,904881,32,19939,-65
2020-08-16 11:11:53,27.71,27.71,27.71,49.63,906394,32,19935,-66
2020-08-16 11:12:24,27.43,27.43,27.43,50.74,908134,32,20055,-66
2020-08-16 11:13:17,27.75,27.75,27.75,52.81,907717,32,20032,-66
2020-08-16 11:14:10,27.59,27.59,27.59,51.71,907552,32,20336,-64
2020-08-16 11:15:01,27.91,27.91,27.91,50.89,904976,32,20321,-65
2020-08-16 11:15:56,28.22,28.22,28.22,50.54,905208,32,20300,-65
2020-08-16 11:16:36,28.73,28.73,28.73,48.84,906467,32,19990,-65
2020-08-16 11:17:30,28.82,28.82,28.82,50.59,908303,32,19956,-64
2020-08-16 11:18:21,28.55,28.55,28.55,49.10,904509,32,19985,-64
2020-08-16 11:19:13,28.83,28.83,28.83,47.84,904908,32,19942,-64
2020-08-16 11:20:06,28.78,28.78,28.78,48.85,901861,32,19965,-63
2020-08-16 11:20:58,28.83,28.83,28.83,47.15,903351,32,19947,-64
2020-08-16 11:21:54,28.38,28.38,28.38,48.81,903172,32,19939,-64
2020-08-16 11:22:53,28.16,28.16,28.16,49.55,904766,32,19941,-64
2020-08-16 11:23:46,28.41,28.41,28.41,49.14,907696,32,19972,-64
2020-08-16 11:24:37,28.35,28.35,28.35,49.42,905002,32,19934,-65
2020-08-16 11:25:31,27.78,27.78,27.78,50.01,901294,33,20371,-65
2020-08-16 11:26:23,27.88,27.88,27.88,49.77,903192,32,19943,-65
2020-08-16 11:27:15,27.93,27.93,27.93,49.83,905111,32,20000,-65
2020-08-16 11:28:08,27.88,27.88,27.88,49.19,906591,32,19946,-65
2020-08-16 11:29:01,27.89,27.89,27.89,48.97,908374,32,19953,-64
2020-08-16 11:29:54,27.09,27.09,27.09,51.89,908374,32,20281,-64
2020-08-16 11:30:48,27.43,27.43,27.43,51.52,908330,32,20337,-65
2020-08-16 11:31:42,27.84,27.84,27.84,52.42,908371,32,19948,-65
2020-08-16 11:32:13,28.25,28.25,28.25,50.56,907964,32,19968,-65
2020-08-16 11:33:05,28.18,28.18,28.18,51.02,904739,32,20281,-66
2020-08-16 11:33:59,28.61,28.61,28.61,49.60,904980,32,20094,-66
2020-08-16 11:34:50,29.46,29.46,29.46,47.90,906490,32,19938,-66
2020-08-16 11:35:44,29.31,29.31,29.31,46.04,905061,32,19935,-65
2020-08-16 11:36:36,28.95,28.95,28.95,46.55,904958,32,20332,-66
2020-08-16 11:37:30,28.47,28.47,28.47,47.25,906610,32,19931,-66
2020-08-16 11:38:21,28.75,28.75,28.75,47.74,904935,32,19948,-65
2020-08-16 11:39:13,29.17,29.17,29.17,47.56,904870,32,19931,-66
2020-08-16 11:40:06,28.98,28.98,28.98,47.68,906201,32,19946,-66
2020-08-16 11:40:58,29.84,29.84,29.84,45.28,904769,32,19935,-65
2020-08-16 11:41:51,28.92,28.92,28.92,48.26,904981,32,19941,-66
2020-08-16 11:42:45,29.44,29.44,29.44,46.47,906538,32,19931,-66
2020-08-16 11:43:27,29.39,29.39,29.39,45.14,904858,32,19941,-66
2020-08-16 11:44:20,29.24,29.24,29.24,46.57,905036,32,19946,-66
2020-08-16 11:45:11,29.07,29.07,29.07,46.50,905496,32,19973,-66
2020-08-16 11:46:06,28.13,28.13,28.13,48.43,900076,33,19932,-66
2020-08-16 11:47:00,27.79,27.79,27.79,48.25,902002,32,19951,-66
2020-08-16 11:47:55,27.85,27.85,27.85,48.65,905457,32,19931,-66
2020-08-16 11:48:49,27.97,27.97,27.97,49.11,902843,32,19946,-66
2020-08-16 11:49:41,28.24,28.24,28.24,46.98,904992,32,19972,-66
2020-08-16 11:50:36,28.66,28.66,28.66,44.98,901715,32,20360,-66
2020-08-16 11:51:27,28.64,28.64,28.64,45.82,901650,32,20002,-66
2020-08-16 11:52:22,28.63,28.63,28.63,45.00,901439,32,20359,-64
2020-08-16 11:53:15,28.76,28.76,28.76,45.03,905064,32,19984,-65
2020-08-16 11:54:08,29.00,29.00,29.00,46.28,905014,32,19960,-65
2020-08-16 11:54:59,29.53,29.53,29.53,45.27,903412,32,19931,-65
2020-08-16 11:55:52,29.30,29.30,29.30,47.20,905042,32,19990,-65
2020-08-16 11:56:46,29.73,29.73,29.73,44.49,906296,32,20343,-66
2020-08-16 11:57:40,29.80,29.80,29.80,45.20,908132,32,19987,-66
2020-08-16 11:58:34,29.44,29.44,29.44,45.57,908183,32,19946,-65
2020-08-16 11:59:28,29.24,29.24,29.24,45.21,908215,32,19946,-66
2020-08-16 12:00:22,28.88,28.88,28.88,48.18,904759,32,19950,-65
2020-08-16 12:01:15,29.13,29.13,29.13,47.57,905044,32,19930,-65
2020-08-16 12:02:08,29.33,29.33,29.33,46.35,906641,32,20329,-65
2020-08-16 12:03:00,29.63,29.63,29.63,48.35,908134,32,19941,-65
2020-08-16 12:03:55,29.75,29.75,29.75,44.43,908097,32,19930,-65
2020-08-16 12:04:47,28.82,28.82,28.82,45.93,907730,32,20024,-65
2020-08-16 12:05:44,29.02,29.02,29.02,46.29,904893,32,19993,-65
2020-08-16 12:06:38,29.62,29.62,29.62,45.55,901447,33,19959,-65
2020-08-16 12:07:32,30.02,30.02,30.02,45.33,904145,32,19986,-66
2020-08-16 12:08:23,30.13,30.13,30.13,43.97,904932,32,19943,-65
2020-08-16 12:09:22,30.60,30.60,30.60,43.08,903364,32,20320,-65
2020-08-16 12:10:14,30.81,30.81,30.81,42.55,905116,32,19990,-65
2020-08-16 12:11:06,30.45,30.45,30.45,43.36,907273,32,19971,-66
2020-08-16 12:11:59,30.18,30.18,30.18,44.21,905249,32,19930,-66
2020-08-16 12:12:51,29.97,29.97,29.97,45.27,903555,32,19938,-66
2020-08-16 12:13:46,29.70,29.70,29.70,44.71,903415,32,20409,-65
2020-08-16 12:14:39,29.97,29.97,29.97,46.88,906476,32,20355,-65
2020-08-16 12:15:33,30.33,30.33,30.33,43.81,908356,32,20269,-66
2020-08-16 12:16:26,29.68,29.68,29.68,43.74,901833,32,19931,-66
2020-08-16 12:17:19,29.84,29.84,29.84,44.73,901904,32,19982,-67
2020-08-16 12:18:12,29.97,29.97,29.97,43.60,903476,32,19946,-65
2020-08-16 12:19:06,30.04,30.04,30.04,43.31,904965,32,20029,-65
2020-08-16 12:20:00,30.25,30.25,30.25,43.71,901396,33,19934,-65
2020-08-16 12:20:54,30.33,30.33,30.33,43.02,903656,32,19942,-65
2020-08-16 12:21:48,30.81,30.81,30.81,45.92,906555,32,19951,-65
2020-08-16 12:22:49,30.28,30.28,30.28,42.18,908013,32,20363,-64
2020-08-16 12:23:42,30.21,30.21,30.21,42.29,908174,32,19935,-65
2020-08-16 12:24:37,29.93,29.93,29.93,42.29,908013,32,20371,-64
2020-08-16 12:25:30,30.57,30.57,30.57,41.69,907886,32,20344,-64
2020-08-16 12:26:22,30.63,30.63,30.63,42.20,904773,32,19942,-65
2020-08-16 12:27:15,30.35,30.35,30.35,42.12,904877,32,19931,-64
2020-08-16 12:28:08,31.13,31.13,31.13,40.67,906422,32,20325,-64
2020-08-16 12:29:01,30.60,30.60,30.60,42.58,905106,32,19930,-64
2020-08-16 12:29:56,30.48,30.48,30.48,42.25,905018,32,19942,-64
2020-08-16 12:30:52,31.00,31.00,31.00,41.25,907987,32,19939,-65
2020-08-16 12:31:46,31.18,31.18,31.18,40.92,902709,32,19930,-64
2020-08-16 12:32:19,31.70,31.70,31.70,40.29,903363,32,19982,-66
2020-08-16 12:33:13,31.19,31.19,31.19,40.45,904885,32,20344,-65
2020-08-16 12:34:07,31.21,31.21,31.21,40.52,904865,32,20305,-64
2020-08-16 12:35:01,31.82,31.82,31.82,40.90,903168,32,20352,-65
2020-08-16 12:35:54,31.37,31.37,31.37,40.14,904938,32,19934,-64
2020-08-16 12:36:47,31.41,31.41,31.41,41.03,903323,32,20122,-64
2020-08-16 12:37:40,30.90,30.90,30.90,40.54,904888,32,20342,-66
2020-08-16 12:38:33,30.52,30.52,30.52,41.68,904950,32,19969,-65
2020-08-16 12:39:25,30.78,30.78,30.78,40.73,901951,32,19965,-64
2020-08-16 12:40:17,30.39,30.39,30.39,42.18,903269,32,20346,-64
2020-08-16 12:41:10,30.45,30.45,30.45,41.84,906334,32,19931,-65
2020-08-16 12:42:03,30.62,30.62,30.62,41.42,901792,32,19969,-64
2020-08-16 12:42:55,30.71,30.71,30.71,41.01,898528,33,19973,-65
2020-08-16 12:43:49,30.81,30.81,30.81,38.77,901649,32,19954,-65
2020-08-16 12:44:42,31.70,31.70,31.70,38.53,906347,32,19942,-65
2020-08-16 12:45:35,31.62,31.62,31.62,37.92,904674,32,19945,-66
2020-08-16 12:46:26,31.80,31.80,31.80,38.26,904788,32,19946,-65
2020-08-16 12:47:17,31.27,31.27,31.27,38.74,904734,32,19931,-65
2020-08-16 12:48:10,31.12,31.12,31.12,39.85,904932,32,19938,-65
2020-08-16 12:49:03,31.11,31.11,31.11,40.14,904545,32,19942,-65
2020-08-16 12:49:56,31.11,31.11,31.11,38.68,906156,32,19976,-65
2020-08-16 12:50:48,31.05,31.05,31.05,39.76,904846,32,19980,-65
2020-08-16 12:51:42,31.26,31.26,31.26,39.16,904821,32,20414,-65
2020-08-16 12:52:36,30.54,30.54,30.54,39.37,903434,32,19935,-65
2020-08-16 12:53:27,30.62,30.62,30.62,39.77,901828,32,19944,-65
2020-08-16 12:54:19,30.19,30.19,30.19,40.34,903197,32,19979,-65
2020-08-16 12:55:11,31.36,31.36,31.36,39.25,906408,32,19931,-66
2020-08-16 12:56:06,32.14,32.14,32.14,38.53,904748,32,19939,-66
2020-08-16 12:56:58,32.04,32.04,32.04,37.29,904900,32,19942,-66
2020-08-16 12:57:30,32.21,32.21,32.21,37.46,901734,32,19977,-66
2020-08-16 12:58:23,32.31,32.31,32.31,37.56,901689,32,19938,-66
2020-08-16 12:59:15,31.61,31.61,31.61,37.45,904847,32,20321,-66
2020-08-16 13:00:09,31.73,31.73,31.73,38.77,905174,32,19930,-66
2020-08-16 13:01:02,31.76,31.76,31.76,38.43,901588,32,19950,-66
2020-08-16 13:01:56,32.27,32.27,32.27,39.11,901648,32,20041,-66
2020-08-16 13:02:28,32.00,32.00,32.00,39.02,903339,32,19945,-66
2020-08-16 13:03:21,32.10,32.10,32.10,36.53,901790,32,20022,-65
2020-08-16 13:04:14,32.01,32.01,32.01,36.23,901714,32,19947,-66
2020-08-16 13:05:07,31.66,31.66,31.66,36.04,903065,32,20344,-66
2020-08-16 13:06:00,31.96,31.96,31.96,36.26,901810,32,20415,-66
2020-08-16 13:06:53,32.02,32.02,32.02,35.85,900131,32,20010,-66
2020-08-16 13:07:45,32.68,32.68,32.68,35.41,903105,32,19954,-66
2020-08-16 13:08:37,32.49,32.49,32.49,37.82,904796,32,19939,-66
2020-08-16 13:09:29,32.58,32.58,32.58,36.84,905052,32,19965,-66
2020-08-16 13:10:23,32.66,32.66,32.66,36.43,905169,32,19931,-65
2020-08-16 13:11:15,32.00,32.00,32.00,38.85,905067,32,19947,-66
2020-08-16 13:12:07,32.17,32.17,32.17,38.82,904841,32,19953,-66
2020-08-16 13:13:01,31.91,31.91,31.91,38.18,901709,32,19994,-66
2020-08-16 13:13:53,31.98,31.98,31.98,37.72,903294,32,20297,-66
2020-08-16 13:14:47,32.31,32.31,32.31,38.02,903299,32,19943,-65
2020-08-16 13:15:41,31.70,31.70,31.70,39.24,904878,32,19930,-66
2020-08-16 13:16:35,31.71,31.71,31.71,38.14,903348,32,19935,-66
2020-08-16 13:17:36,32.27,32.27,32.27,38.76,901704,32,19943,-66
2020-08-16 13:18:28,31.98,31.98,31.98,37.92,901464,32,19943,-66
2020-08-16 13:19:20,32.02,32.02,32.02,39.08,904205,32,19934,-66
2020-08-16 13:20:12,31.42,31.42,31.42,39.45,902648,32,20334,-66
2020-08-16 13:21:11,31.82,31.82,31.82,38.31,904816,32,19946,-66
2020-08-16 13:22:04,31.98,31.98,31.98,37.40,906986,32,19959,-64
2020-08-16 13:22:57,32.30,32.30,32.30,36.88,907697,32,19954,-64
2020-08-16 13:23:51,31.41,31.41,31.41,37.61,904786,32,19939,-65
2020-08-16 13:24:44,31.49,31.49,31.49,38.62,904674,32,19931,-65
2020-08-16 13:25:37,31.67,31.67,31.67,39.56,904518,32,20356,-64
2020-08-16 13:26:31,31.76,31.76,31.76,37.69,904453,32,19974,-64
2020-08-16 13:27:23,31.40,31.40,31.40,38.82,904666,32,19934,-65
2020-08-16 13:28:15,31.85,31.85,31.85,38.61,904678,32,19930,-66
2020-08-16 13:29:07,32.22,32.22,32.22,38.05,902979,32,19935,-66
2020-08-16 13:30:00,32.23,32.23,32.23,37.88,904660,32,19972,-66
2020-08-16 13:30:53,32.01,32.01,32.01,37.03,901567,32,19958,-66
2020-08-16 13:31:47,31.64,31.64,31.64,38.14,903017,32,19965,-66
2020-08-16 13:32:41,32.08,32.08,32.08,37.13,900826,32,20033,-65
2020-08-16 13:33:34,31.94,31.94,31.94,36.59,900977,32,19969,-66
2020-08-16 13:34:27,32.48,32.48,32.48,36.14,901242,32,20369,-65
2020-08-16 13:35:19,32.47,32.47,32.47,36.53,898336,33,19942,-65
2020-08-16 13:36:12,32.72,32.72,32.72,36.07,899849,32,19989,-65
2020-08-16 13:37:05,32.39,32.39,32.39,35.84,903100,32,19943,-66
2020-08-16 13:37:58,32.16,32.16,32.16,36.90,901359,32,20026,-66
2020-08-16 13:38:51,31.91,31.91,31.91,36.29,901499,32,20021,-66
2020-08-16 13:39:45,32.30,32.30,32.30,35.87,901182,32,19951,-65
2020-08-16 13:40:38,31.90,31.90,31.90,36.32,901073,32,20006,-66
2020-08-16 13:41:30,31.60,31.60,31.60,37.54,901413,32,20057,-66
2020-08-16 13:42:23,32.43,32.43,32.43,35.76,902967,32,19949,-64
2020-08-16 13:43:15,31.94,31.94,31.94,36.65,901395,32,19938,-64
2020-08-16 13:44:08,31.75,31.75,31.75,37.41,898346,33,20352,-65
2020-08-16 13:45:01,32.06,32.06,32.06,36.26,896888,33,19932,-65
2020-08-16 13:45:54,32.13,32.13,32.13,36.80,900007,32,19948,-66
2020-08-16 13:46:47,32.17,32.17,32.17,35.64,902945,32,20325,-64
2020-08-16 13:47:41,32.00,32.00,32.00,36.46,904668,32,19949,-64
2020-08-16 13:48:36,31.96,31.96,31.96,36.78,901326,32,19994,-65
2020-08-16 13:49:29,31.79,31.79,31.79,37.60,901553,32,19930,-65
2020-08-16 13:50:23,31.91,31.91,31.91,36.72,901491,32,20074,-64
2020-08-16 13:51:16,31.70,31.70,31.70,37.42,901522,32,19968,-64
2020-08-16 13:52:11,31.89,31.89,31.89,37.02,903092,32,19963,-64
2020-08-16 13:54:27,30.73,30.73,30.73,38.44,901663,32,20017,-64
2020-08-16 13:55:20,31.70,31.70,31.70,37.87,901685,32,20038,-65
2020-08-16 13:55:55,31.83,31.83,31.83,37.58,901851,32,19939,-64
2020-08-16 13:56:51,32.07,32.07,32.07,35.96,904680,32,19947,-65
2020-08-16 13:57:29,31.82,31.82,31.82,36.26,901395,32,19927,-65
2020-08-16 13:58:21,30.14,30.14,30.14,40.25,901247,32,19955,-64
2020-08-16 13:59:13,29.84,29.84,29.84,40.27,901477,32,19965,-64
2020-08-16 14:00:05,29.02,29.02,29.02,41.50,901258,33,19955,-65
2020-08-16 14:00:57,29.22,29.22,29.22,41.28,901920,32,19951,-65
2020-08-16 14:01:50,29.44,29.44,29.44,42.44,901922,32,20041,-66
2020-08-16 14:02:43,30.26,30.26,30.26,41.11,901676,32,20241,-65
2020-08-16 14:03:36,30.73,30.73,30.73,38.55,904644,32,19935,-65
2020-08-16 14:04:36,31.22,31.22,31.22,38.70,904500,32,19931,-65
2020-08-16 14:05:31,31.22,31.22,31.22,39.94,904532,32,19939,-65
2020-08-16 14:06:24,31.48,31.48,31.48,37.47,902220,32,19994,-65
2020-08-16 14:07:16,31.88,31.88,31.88,36.70,901864,32,19942,-65
2020-08-16 14:07:47,31.91,31.91,31.91,37.81,901389,33,19954,-65
2020-08-16 14:08:40,32.32,32.32,32.32,35.84,901645,32,19978,-66
2020-08-16 14:09:44,31.68,31.68,31.68,36.46,904630,32,19964,-65
2020-08-16 14:10:17,32.46,32.46,32.46,36.02,904493,32,19943,-65
2020-08-16 14:11:10,31.86,31.86,31.86,36.29,904100,32,19930,-65
2020-08-16 14:12:02,31.31,31.31,31.31,37.08,904743,32,19966,-65
2020-08-16 14:12:54,31.68,31.68,31.68,36.24,901402,32,19939,-66
2020-08-16 14:13:45,31.40,31.40,31.40,36.91,897969,33,19970,-65
2020-08-16 14:14:39,31.76,31.76,31.76,37.01,899716,32,19939,-65
2020-08-16 14:15:36,31.78,31.78,31.78,37.63,901671,32,19948,-65
2020-08-16 14:16:27,32.75,32.75,32.75,35.25,901602,32,19931,-65
2020-08-16 14:17:20,31.84,31.84,31.84,35.75,901058,33,19935,-65
2020-08-16 14:18:11,31.59,31.59,31.59,36.50,901579,32,19947,-65
2020-08-16 14:19:04,32.19,32.19,32.19,35.82,902878,32,20003,-65
2020-08-16 14:19:56,31.80,31.80,31.80,36.54,903333,32,19945,-63
2020-08-16 14:20:49,32.22,32.22,32.22,35.83,904546,32,19945,-64
2020-08-16 14:21:42,31.82,31.82,31.82,36.29,900822,32,20042,-64
2020-08-16 14:22:36,32.15,32.15,32.15,35.22,901204,32,19953,-64
2020-08-16 14:23:29,31.64,31.64,31.64,36.01,901384,32,19973,-64
2020-08-16 14:24:20,32.52,32.52,32.52,34.71,903006,32,19943,-64
2020-08-16 14:25:12,31.87,31.87,31.87,35.49,904649,32,20313,-64
2020-08-16 14:26:05,32.25,32.25,32.25,34.87,901323,32,19973,-64
2020-08-16 14:27:01,31.49,31.49,31.49,36.56,901350,32,20343,-64
2020-08-16 14:27:54,31.17,31.17,31.17,36.99,903176,32,19949,-64
2020-08-16 14:28:49,31.66,31.66,31.66,36.26,901210,32,19984,-64
2020-08-16 14:29:42,31.76,31.76,31.76,35.51,901302,32,19946,-64
2020-08-16 14:30:22,31.71,31.71,31.71,36.91,903167,32,20336,-64
2020-08-16 14:31:23,32.37,32.37,32.37,34.67,898373,33,19981,-65
2020-08-16 14:32:18,32.66,32.66,32.66,34.23,898181,33,19962,-64
2020-08-16 14:33:09,32.15,32.15,32.15,35.81,901074,32,20386,-64
2020-08-16 14:34:02,32.50,32.50,32.50,34.91,896518,33,19947,-64
2020-08-16 14:34:55,31.37,31.37,31.37,36.20,895383,33,19936,-65
2020-08-16 14:35:57,31.14,31.14,31.14,36.46,897999,33,20024,-64
2020-08-16 14:36:37,31.77,31.77,31.77,35.38,900898,32,20273,-64
2020-08-16 14:37:34,31.67,31.67,31.67,36.36,894827,33,19959,-64
2020-08-16 14:38:27,31.90,31.90,31.90,35.42,896139,33,20352,-64
2020-08-16 14:39:19,32.45,32.45,32.45,35.02,900433,32,19932,-65
2020-08-16 14:40:11,32.06,32.06,32.06,35.14,898357,33,19974,-65
2020-08-16 14:41:08,31.90,31.90,31.90,35.69,899926,32,20314,-65
2020-08-16 14:42:00,32.14,32.14,32.14,35.80,903560,32,20009,-65
2020-08-16 14:42:54,32.42,32.42,32.42,34.86,904413,32,19935,-65
2020-08-16 14:43:47,31.87,31.87,31.87,35.29,904592,32,19953,-65
2020-08-16 14:44:27,31.94,31.94,31.94,35.35,899506,33,19973,-65
2020-08-16 14:45:21,32.47,32.47,32.47,34.56,901671,32,20039,-65
2020-08-16 14:46:14,31.86,31.86,31.86,35.33,902242,32,20262,-65
2020-08-16 14:47:06,31.92,31.92,31.92,35.76,903112,32,19996,-65
2020-08-16 14:48:02,31.38,31.38,31.38,36.32,901856,32,20390,-64
2020-08-16 14:48:54,31.25,31.25,31.25,36.42,901235,32,19990,-65
2020-08-16 14:49:45,31.25,31.25,31.25,37.09,903239,32,19986,-65
2020-08-16 14:50:25,31.45,31.45,31.45,37.20,904506,32,19986,-65
2020-08-16 14:51:18,31.68,31.68,31.68,36.86,904550,32,19941,-64
2020-08-16 14:52:11,31.61,31.61,31.61,36.26,901772,32,19943,-65
2020-08-16 14:53:04,31.58,31.58,31.58,36.38,901357,33,19931,-65
2020-08-16 14:53:56,32.05,32.05,32.05,34.93,904444,32,19939,-65
2020-08-16 14:54:36,32.16,32.16,32.16,34.64,901295,32,20357,-65
2020-08-16 14:55:27,32.39,32.39,32.39,34.65,901420,32,20053,-64
2020-08-16 14:56:19,32.26,32.26,32.26,34.96,901474,32,19987,-65
2020-08-16 14:57:13,32.11,32.11,32.11,34.93,901344,33,19957,-65
2020-08-16 14:58:05,31.55,31.55,31.55,36.36,901332,33,19938,-64
2020-08-16 14:58:58,31.06,31.06,31.06,36.23,901482,33,19931,-63
2020-08-16 14:59:49,31.77,31.77,31.77,35.33,901487,33,20006,-64
2020-08-16 15:00:44,31.57,31.57,31.57,35.54,901586,33,20306,-64
2020-08-16 15:01:37,31.81,31.81,31.81,35.48,901745,33,19945,-64
2020-08-16 15:02:32,32.01,32.01,32.01,34.55,901302,33,19958,-63
2020-08-16 15:03:25,31.83,31.83,31.83,34.75,901068,33,20330,-64
2020-08-16 15:04:18,31.95,31.95,31.95,35.46,901058,33,19930,-64
2020-08-16 15:05:10,31.83,31.83,31.83,34.92,901406,33,19958,-65
2020-08-16 15:06:05,31.26,31.26,31.26,37.17,901499,33,19935,-64
2020-08-16 15:06:57,31.55,31.55,31.55,36.03,904514,32,20398,-64
2020-08-16 15:07:51,31.33,31.33,31.33,36.19,904458,32,19980,-64
2020-08-16 15:08:49,31.02,31.02,31.02,37.06,902882,32,20253,-64
2020-08-16 15:09:42,30.68,30.68,30.68,38.03,901598,33,19965,-64
2020-08-16 15:10:35,30.91,30.91,30.91,37.46,904387,32,19999,-64
2020-08-16 15:11:30,31.26,31.26,31.26,36.74,901221,33,19951,-65
2020-08-16 15:12:24,31.46,31.46,31.46,35.99,901239,33,19939,-64
2020-08-16 15:13:17,31.07,31.07,31.07,37.24,901244,33,20045,-64
2020-08-16 15:14:08,30.13,30.13,30.13,38.19,903063,32,19935,-64
2020-08-16 15:15:01,29.85,29.85,29.85,38.59,903245,32,19931,-65
2020-08-16 15:15:53,29.98,29.98,29.98,39.11,901779,33,20061,-65
2020-08-16 15:16:47,30.26,30.26,30.26,38.45,905355,32,19946,-65
2020-08-16 15:17:40,30.28,30.28,30.28,39.16,900969,33,19969,-65
2020-08-16 15:18:33,30.60,30.60,30.60,38.27,901329,33,20347,-65
2020-08-16 15:19:25,30.63,30.63,30.63,38.63,901221,33,19969,-65
2020-08-16 15:20:15,30.27,30.27,30.27,39.75,898121,33,19939,-64
2020-08-16 15:21:15,30.70,30.70,30.70,38.16,899435,33,19931,-65
2020-08-16 15:22:08,30.19,30.19,30.19,38.91,901389,33,19941,-64
2020-08-16 15:22:59,30.18,30.18,30.18,38.46,903716,32,19986,-64
2020-08-16 15:23:52,30.37,30.37,30.37,38.08,904505,32,20005,-63
2020-08-16 15:24:45,30.56,30.56,30.56,38.66,903136,32,20025,-63
2020-08-16 15:25:37,30.76,30.76,30.76,38.22,901763,32,19931,-63
2020-08-16 15:26:28,30.75,30.75,30.75,38.13,904362,32,19934,-63
2020-08-16 15:27:21,30.73,30.73,30.73,37.84,901340,33,20235,-64
2020-08-16 15:28:13,30.66,30.66,30.66,39.18,900925,33,19935,-63
2020-08-16 15:29:05,30.29,30.29,30.29,39.45,901403,33,19931,-63
2020-08-16 15:29:58,30.73,30.73,30.73,38.19,901372,33,19990,-63
2020-08-16 15:30:52,30.98,30.98,30.98,40.73,901415,33,19935,-63
2020-08-16 15:31:44,30.63,30.63,30.63,38.43,901518,33,19981,-64
2020-08-16 15:32:38,30.62,30.62,30.62,38.84,902864,32,20352,-64
2020-08-16 15:33:29,30.36,30.36,30.36,39.22,904250,32,19954,-64
2020-08-16 15:34:22,30.30,30.30,30.30,39.46,902572,32,20292,-64
2020-08-16 15:35:14,30.17,30.17,30.17,39.81,901396,33,19951,-64
2020-08-16 15:36:06,31.00,31.00,31.00,38.14,899615,33,19951,-64
2020-08-16 15:36:58,30.77,30.77,30.77,37.96,902692,32,19950,-64
2020-08-16 15:37:52,30.80,30.80,30.80,37.82,905812,32,20312,-64
2020-08-16 15:38:44,31.04,31.04,31.04,37.71,904283,32,19926,-64
2020-08-16 15:39:37,30.78,30.78,30.78,38.51,904117,32,19949,-64
2020-08-16 15:40:28,30.79,30.79,30.79,37.99,904469,32,19946,-64
2020-08-16 15:41:20,30.58,30.58,30.58,38.32,904457,32,19950,-64
2020-08-16 15:42:14,31.56,31.56,31.56,36.73,901210,33,20238,-63
2020-08-16 15:43:05,31.63,31.63,31.63,38.32,902812,32,19934,-65
2020-08-16 15:43:56,31.80,31.80,31.80,36.87,903971,32,19964,-63
2020-08-16 15:44:48,32.02,32.02,32.02,36.29,900878,33,19942,-63
2020-08-16 15:45:19,31.80,31.80,31.80,36.26,902114,32,19950,-64
2020-08-16 15:46:19,31.66,31.66,31.66,37.14,901266,33,20277,-63
2020-08-16 15:47:13,31.55,31.55,31.55,37.72,904480,32,19942,-63
2020-08-16 15:48:05,31.38,31.38,31.38,37.29,904636,32,20230,-63
2020-08-16 15:48:58,31.34,31.34,31.34,37.05,904330,32,19930,-64
2020-08-16 15:49:29,31.76,31.76,31.76,36.70,904705,32,19946,-64
2020-08-16 15:50:22,31.36,31.36,31.36,38.25,904824,32,19934,-64
2020-08-16 15:51:15,31.48,31.48,31.48,37.32,901384,33,19953,-64
2020-08-16 15:52:08,31.17,31.17,31.17,37.95,901882,32,19942,-63
2020-08-16 15:53:01,30.92,30.92,30.92,38.33,904582,32,19931,-63
2020-08-16 15:54:00,30.93,30.93,30.93,38.38,904867,32,20252,-64
2020-08-16 15:54:53,30.81,30.81,30.81,38.10,904936,32,20235,-63
2020-08-16 15:55:46,30.87,30.87,30.87,38.35,907028,32,19930,-64
2020-08-16 15:56:39,30.19,30.19,30.19,39.37,908067,32,19962,-64
2020-08-16 15:57:31,30.13,30.13,30.13,40.15,905121,32,20439,-64
2020-08-16 15:58:25,30.17,30.17,30.17,39.63,905002,32,19972,-64
2020-08-16 15:59:18,30.78,30.78,30.78,39.29,906734,32,19989,-64
2020-08-16 16:00:11,31.00,31.00,31.00,38.83,901858,32,20282,-63
2020-08-16 16:01:04,30.46,30.46,30.46,39.37,901564,33,20345,-63
2020-08-16 16:01:57,30.47,30.47,30.47,40.06,900328,32,20101,-63
2020-08-16 16:02:51,31.00,31.00,31.00,38.16,903518,32,20288,-64
2020-08-16 16:03:31,30.72,30.72,30.72,39.31,904804,32,19970,-64
2020-08-16 16:04:24,31.07,31.07,31.07,38.35,904919,32,19942,-64
2020-08-16 16:05:14,30.36,30.36,30.36,39.56,901786,32,19927,-64
2020-08-16 16:06:07,30.44,30.44,30.44,39.30,903297,32,19931,-64
2020-08-16 16:07:00,30.28,30.28,30.28,40.07,903350,32,19931,-64
2020-08-16 16:07:52,30.30,30.30,30.30,38.99,901785,32,19931,-64
2020-08-16 16:08:45,30.42,30.42,30.42,39.30,903390,32,19947,-64
2020-08-16 16:09:37,30.68,30.68,30.68,38.57,904874,32,19954,-65
2020-08-16 16:10:31,30.40,30.40,30.40,38.81,905099,32,19951,-65
2020-08-16 16:11:23,30.19,30.19,30.19,39.33,905325,32,19951,-65
2020-08-16 16:12:16,29.96,29.96,29.96,39.27,905050,32,19960,-65
2020-08-16 16:13:08,30.00,30.00,30.00,39.26,904796,32,19946,-65
2020-08-16 16:14:00,30.30,30.30,30.30,39.28,906418,32,19945,-65
2020-08-16 16:14:54,30.29,30.29,30.29,38.91,904930,32,20352,-64
2020-08-16 16:15:49,30.07,30.07,30.07,39.55,901724,32,20245,-65
2020-08-16 16:16:42,29.89,29.89,29.89,39.22,903684,32,19943,-65
2020-08-16 16:17:35,29.55,29.55,29.55,40.11,905117,32,19946,-65
2020-08-16 16:18:29,29.82,29.82,29.82,39.86,904963,32,19942,-65
2020-08-16 16:19:20,29.85,29.85,29.85,40.44,905073,32,19931,-65
2020-08-16 16:20:11,30.10,30.10,30.10,40.56,903002,32,19935,-65
2020-08-16 16:21:04,29.91,29.91,29.91,40.12,904814,32,20339,-65
2020-08-16 16:21:57,29.60,29.60,29.60,41.03,904947,32,19934,-65
2020-08-16 16:22:50,29.68,29.68,29.68,40.31,905076,32,19974,-65
2020-08-16 16:23:43,29.91,29.91,29.91,40.22,901726,32,19946,-62
2020-08-16 16:24:36,30.10,30.10,30.10,39.13,901659,32,19947,-64
2020-08-16 16:25:29,30.22,30.22,30.22,39.67,903338,32,20381,-63
2020-08-16 16:26:20,30.66,30.66,30.66,38.56,904958,32,19942,-63
2020-08-16 16:27:12,30.67,30.67,30.67,37.98,903198,32,19982,-63
2020-08-16 16:28:04,30.64,30.64,30.64,38.68,904938,32,20076,-64
2020-08-16 16:28:58,30.47,30.47,30.47,38.35,905152,32,19942,-64
2020-08-16 16:29:51,30.79,30.79,30.79,38.68,905263,32,19930,-64
2020-08-16 16:30:45,30.59,30.59,30.59,38.99,904659,32,19959,-64
2020-08-16 16:31:39,30.40,30.40,30.40,38.31,901655,32,20047,-64
2020-08-16 16:32:31,30.20,30.20,30.20,38.84,903381,32,19959,-64
2020-08-16 16:33:22,30.73,30.73,30.73,38.73,904980,32,20335,-64
2020-08-16 16:34:15,30.86,30.86,30.86,37.90,904758,32,20273,-64
2020-08-16 16:35:08,30.88,30.88,30.88,37.89,904962,32,19931,-63
2020-08-16 16:36:01,30.49,30.49,30.49,38.76,906312,32,19939,-64
2020-08-16 16:36:54,30.97,30.97,30.97,38.28,904857,32,19934,-64
2020-08-16 16:37:49,30.50,30.50,30.50,38.18,904939,32,19930,-64
2020-08-16 16:38:41,30.83,30.83,30.83,37.62,904836,32,20304,-64
2020-08-16 16:39:34,30.77,30.77,30.77,37.81,904931,32,19981,-64
2020-08-16 16:40:25,30.36,30.36,30.36,39.55,904933,32,19935,-64
2020-08-16 16:41:25,30.50,30.50,30.50,38.97,904933,32,19930,-64
2020-08-16 16:42:16,30.23,30.23,30.23,39.05,905131,32,19953,-64
2020-08-16 16:43:07,30.27,30.27,30.27,39.24,904799,32,19950,-64
2020-08-16 16:44:00,30.30,30.30,30.30,39.41,901801,32,19959,-64
2020-08-16 16:44:52,29.63,29.63,29.63,40.50,898509,33,19931,-63
2020-08-16 16:45:45,29.26,29.26,29.26,41.21,901774,32,19935,-64
2020-08-16 16:46:36,29.54,29.54,29.54,41.47,904905,32,19985,-64
2020-08-16 16:47:34,28.95,28.95,28.95,42.18,904929,32,19978,-64
2020-08-16 16:48:26,28.73,28.73,28.73,43.36,901578,32,19928,-64
2020-08-16 16:49:17,28.85,28.85,28.85,42.87,903705,32,19931,-64
2020-08-16 16:50:08,28.76,28.76,28.76,43.16,902931,32,20319,-65
2020-08-16 16:51:00,28.73,28.73,28.73,43.31,904895,32,19947,-65
2020-08-16 16:51:31,28.40,28.40,28.40,44.17,904895,32,20317,-64
2020-08-16 16:52:24,28.29,28.29,28.29,44.07,905062,32,19961,-64
2020-08-16 16:53:15,28.21,28.21,28.21,44.25,905108,32,19943,-65
2020-08-16 16:54:07,27.90,27.90,27.90,45.25,904447,32,19946,-65
2020-08-16 16:55:00,28.14,28.14,28.14,44.51,904781,32,20021,-65
2020-08-16 16:55:53,27.72,27.72,27.72,44.57,902944,32,20330,-65
2020-08-16 16:56:47,27.90,27.90,27.90,44.87,902724,32,19939,-65
2020-08-16 16:57:40,27.38,27.38,27.38,45.99,905084,32,20356,-65
2020-08-16 16:58:35,27.34,27.34,27.34,46.38,901467,32,20440,-65
2020-08-16 16:59:35,26.95,26.95,26.95,46.30,898501,33,19963,-65
2020-08-16 17:00:29,26.75,26.75,26.75,47.29,901001,32,19943,-64
2020-08-16 17:01:21,26.85,26.85,26.85,47.59,904327,32,19943,-64
2020-08-16 17:01:59,26.83,26.83,26.83,47.30,904556,32,20377,-65
2020-08-16 17:02:52,26.77,26.77,26.77,47.26,901372,32,20345,-65
2020-08-16 17:03:45,26.77,26.77,26.77,47.14,901663,32,19931,-65
2020-08-16 17:04:36,27.00,27.00,27.00,46.70,904676,32,19985,-64
2020-08-16 17:05:30,26.73,26.73,26.73,47.62,904765,32,20422,-65
2020-08-16 17:06:23,26.83,26.83,26.83,47.38,904476,32,19930,-65
2020-08-16 17:07:15,26.90,26.90,26.90,47.22,902924,32,20330,-61
2020-08-16 17:08:08,26.61,26.61,26.61,47.45,904571,32,19942,-62
2020-08-16 17:09:01,26.48,26.48,26.48,47.61,904705,32,19973,-61
2020-08-16 17:09:53,26.45,26.45,26.45,48.34,906280,32,20285,-62
2020-08-16 17:10:50,26.37,26.37,26.37,48.36,906381,32,19931,-63
2020-08-16 17:11:43,26.36,26.36,26.36,48.64,904531,32,19945,-63
2020-08-16 17:12:39,26.33,26.33,26.33,48.42,904587,32,19931,-62
2020-08-16 17:13:31,26.38,26.38,26.38,48.60,903308,32,20274,-62
2020-08-16 17:14:28,26.39,26.39,26.39,48.33,901299,32,19927,-62
2020-08-16 17:15:19,26.39,26.39,26.39,48.34,903380,32,19939,-63
2020-08-16 17:16:10,26.38,26.38,26.38,48.41,906397,32,19935,-62
2020-08-16 17:16:46,26.42,26.42,26.42,48.71,907636,32,20411,-61
2020-08-16 17:17:43,26.33,26.33,26.33,48.77,907839,32,19930,-62
2020-08-16 17:18:35,26.29,26.29,26.29,48.94,904512,32,19966,-61
2020-08-16 17:19:27,26.32,26.32,26.32,48.95,904746,32,19934,-60
2020-08-16 17:20:18,26.35,26.35,26.35,49.01,902829,32,19934,-61
2020-08-16 17:21:09,26.40,26.40,26.40,48.86,901382,32,20330,-61
2020-08-16 17:22:02,26.45,26.45,26.45,48.66,902642,32,20051,-63
2020-08-16 17:22:56,26.42,26.42,26.42,48.74,899569,32,20338,-60
2020-08-16 17:23:51,26.24,26.24,26.24,49.34,901063,33,19947,-62
2020-08-16 17:24:44,26.21,26.21,26.21,49.39,900135,32,19943,-60
2020-08-16 17:25:37,26.24,26.24,26.24,49.57,900188,32,19999,-60
2020-08-16 17:26:29,26.23,26.23,26.23,49.50,902755,32,19985,-62
2020-08-16 17:27:22,26.27,26.27,26.27,49.50,903048,32,19927,-61
2020-08-16 17:28:12,26.09,26.09,26.09,49.85,904458,32,20254,-61
2020-08-16 17:29:06,26.10,26.10,26.10,50.15,905882,32,19987,-62
2020-08-16 17:30:02,26.08,26.08,26.08,50.19,901543,32,19965,-61
2020-08-16 17:30:55,26.03,26.03,26.03,50.28,901450,32,19938,-59
2020-08-16 17:31:47,26.01,26.01,26.01,50.27,903209,32,20369,-61
2020-08-16 17:32:40,26.02,26.02,26.02,50.34,906516,32,19938,-61
2020-08-16 17:33:32,25.98,25.98,25.98,50.29,904366,32,19945,-63
2020-08-16 17:34:25,25.87,25.87,25.87,51.17,904355,32,20310,-62
2020-08-16 17:35:16,25.84,25.84,25.84,51.18,902784,32,19931,-61
2020-08-16 17:36:08,25.78,25.78,25.78,51.48,898304,33,19935,-62
2020-08-16 17:37:01,25.71,25.71,25.71,51.47,901358,32,19935,-62
2020-08-16 17:37:53,25.55,25.55,25.55,51.89,902944,32,19931,-62
2020-08-16 17:38:46,25.61,25.61,25.61,51.78,905946,32,20337,-62
2020-08-16 17:39:40,25.63,25.63,25.63,51.56,904523,32,19989,-62
2020-08-16 17:40:33,25.57,25.57,25.57,51.72,901173,32,19997,-62
2020-08-16 17:41:26,25.48,25.48,25.48,52.19,899863,32,19947,-63
2020-08-16 17:42:17,25.41,25.41,25.41,52.38,901206,32,20019,-62
2020-08-16 17:43:10,25.39,25.39,25.39,52.64,877934,32,778152,-63
2020-08-16 17:44:03,25.30,25.30,25.30,52.78,904558,32,20332,-62
2020-08-16 17:44:56,25.25,25.25,25.25,52.65,906117,32,19938,-62
2020-08-16 17:45:57,25.23,25.23,25.23,52.80,904517,32,19934,-63
2020-08-16 17:46:50,25.23,25.23,25.23,52.93,904553,32,20017,-61
2020-08-16 17:47:44,25.22,25.22,25.22,52.95,903976,32,20041,-61
2020-08-16 17:48:37,25.13,25.13,25.13,52.94,904432,32,19949,-62
2020-08-16 17:49:30,24.99,24.99,24.99,53.65,906320,32,19930,-62
2020-08-16 17:50:23,25.03,25.03,25.03,53.61,907785,32,19930,-61
2020-08-16 17:51:18,24.98,24.98,24.98,53.34,904439,32,19935,-61
2020-08-16 17:52:09,24.95,24.95,24.95,53.47,904546,32,20062,-61
2020-08-16 17:53:02,24.93,24.93,24.93,53.56,906084,32,20285,-61
2020-08-16 17:54:06,24.93,24.93,24.93,53.54,904418,32,19946,-61
2020-08-16 17:55:05,24.93,24.93,24.93,53.57,904617,32,19934,-61
2020-08-16 17:55:59,24.94,24.94,24.94,53.51,907633,32,19947,-60
2020-08-16 17:56:53,24.88,24.88,24.88,53.62,907488,32,19931,-61
2020-08-16 17:57:24,24.83,24.83,24.83,53.94,907904,32,19962,-60
2020-08-16 17:58:17,24.84,24.84,24.84,53.62,907927,32,19944,-62
2020-08-16 17:59:17,24.78,24.78,24.78,54.16,907998,32,19944,-61
2020-08-16 18:00:10,24.72,24.72,24.72,54.45,904891,32,19935,-61
2020-08-16 18:01:03,24.69,24.69,24.69,54.43,905440,32,19939,-62
2020-08-16 18:01:57,24.64,24.64,24.64,54.46,906084,32,19927,-62
2020-08-16 18:02:37,24.61,24.61,24.61,54.52,907744,32,19931,-62
2020-08-16 18:03:29,24.61,24.61,24.61,54.70,904630,32,19931,-61
2020-08-16 18:04:23,24.62,24.62,24.62,54.68,904573,32,20021,-62
2020-08-16 18:05:16,24.55,24.55,24.55,54.90,906397,32,19931,-62
2020-08-16 18:06:09,24.52,24.52,24.52,54.98,907966,32,19930,-61
2020-08-16 18:07:09,24.50,24.50,24.50,55.06,907912,32,19943,-61
2020-08-16 18:08:03,24.46,24.46,24.46,55.04,904449,32,20439,-61
2020-08-16 18:08:54,24.38,24.38,24.38,55.39,904523,32,20010,-62
2020-08-16 18:09:48,24.38,24.38,24.38,55.22,902816,32,20037,-63
2020-08-16 18:10:28,24.38,24.38,24.38,55.24,901275,32,19935,-63
2020-08-16 18:11:22,24.37,24.37,24.37,55.20,901510,32,19932,-63
2020-08-16 18:12:14,24.35,24.35,24.35,55.26,901593,32,19977,-63
2020-08-16 18:13:05,24.30,24.30,24.30,55.52,907742,32,19938,-62
2020-08-16 18:13:59,24.23,24.23,24.23,55.53,904548,32,19942,-63
2020-08-16 18:14:32,24.20,24.20,24.20,55.80,901278,32,20325,-64
2020-08-16 18:15:27,24.17,24.17,24.17,55.99,901300,32,19958,-62
2020-08-16 18:16:18,24.15,24.15,24.15,55.88,901350,32,19931,-64
2020-08-16 18:17:11,24.10,24.10,24.10,56.35,906177,32,19947,-63
2020-08-16 18:18:03,24.08,24.08,24.08,56.38,904358,32,19947,-63
2020-08-16 18:18:56,24.00,24.00,24.00,56.55,904469,32,19945,-64
2020-08-16 18:19:48,24.00,24.00,24.00,56.51,902727,32,19938,-62
2020-08-16 18:20:41,23.98,23.98,23.98,56.72,904307,32,19930,-62
2020-08-16 18:21:34,23.94,23.94,23.94,56.90,905952,32,20024,-61
2020-08-16 18:22:26,23.91,23.91,23.91,56.99,904355,32,19945,-62
2020-08-16 18:23:17,23.89,23.89,23.89,57.03,904202,32,19967,-60
2020-08-16 18:24:10,23.81,23.81,23.81,57.37,904398,32,19946,-61
2020-08-16 18:25:03,23.79,23.79,23.79,57.47,901484,32,19978,-61
2020-08-16 18:25:59,23.73,23.73,23.73,57.76,903090,32,19983,-59
2020-08-16 18:26:52,23.71,23.71,23.71,57.77,903213,32,19946,-61
2020-08-16 18:27:51,23.67,23.67,23.67,57.80,904548,32,19942,-61
2020-08-16 18:28:45,23.63,23.63,23.63,57.92,906583,32,20266,-62
2020-08-16 18:29:37,23.59,23.59,23.59,58.11,907524,32,20312,-61
2020-08-16 18:30:32,23.56,23.56,23.56,58.26,904235,32,20431,-61
2020-08-16 18:31:32,23.54,23.54,23.54,58.19,904454,32,20399,-61
2020-08-16 18:32:24,23.48,23.48,23.48,58.72,903493,32,19946,-61
2020-08-16 18:33:14,23.46,23.46,23.46,58.63,904367,32,19961,-61
2020-08-16 18:34:06,23.43,23.43,23.43,58.59,901250,32,19930,-62
2020-08-16 18:34:59,23.40,23.40,23.40,58.91,901177,32,19985,-61
2020-08-16 18:35:52,23.36,23.36,23.36,58.99,902649,32,19941,-61
2020-08-16 18:36:46,23.34,23.34,23.34,59.15,900923,33,20321,-62
2020-08-16 18:37:40,23.28,23.28,23.28,59.41,902979,32,20373,-62
2020-08-16 18:38:33,23.29,23.29,23.29,59.43,903007,32,19960,-62
2020-08-16 18:39:25,23.24,23.24,23.24,59.47,901418,32,20305,-62
2020-08-16 18:40:18,23.22,23.22,23.22,59.61,902861,32,19987,-62
2020-08-16 18:41:12,23.19,23.19,23.19,59.79,905929,32,19931,-62
2020-08-16 18:42:05,23.15,23.15,23.15,59.83,907614,32,19960,-62
2020-08-16 18:42:58,23.13,23.13,23.13,60.10,903993,32,19944,-60
2020-08-16 18:43:51,23.08,23.08,23.08,60.41,901326,32,19938,-62
2020-08-16 18:44:44,23.05,23.05,23.05,60.50,902568,32,19934,-62
2020-08-16 18:45:37,23.03,23.03,23.03,60.59,901329,32,19954,-63
2020-08-16 18:46:28,23.00,23.00,23.00,60.75,904329,32,19952,-63
2020-08-16 18:46:59,22.99,22.99,22.99,60.74,905863,32,19931,-62
2020-08-16 18:47:53,22.96,22.96,22.96,60.86,904444,32,19930,-62
2020-08-16 18:48:46,22.94,22.94,22.94,61.03,900773,33,19932,-62
2020-08-16 18:49:37,22.90,22.90,22.90,61.42,902978,32,20402,-62
2020-08-16 18:50:31,22.87,22.87,22.87,61.41,902509,32,19947,-62
2020-08-16 18:51:25,22.86,22.86,22.86,61.33,904054,32,19957,-62
2020-08-16 18:52:16,22.82,22.82,22.82,61.51,904344,32,20016,-62
2020-08-16 18:53:08,22.80,22.80,22.80,61.65,901321,32,19969,-62
2020-08-16 18:54:02,22.78,22.78,22.78,61.76,902614,32,19981,-62
2020-08-16 18:54:54,22.78,22.78,22.78,61.88,902808,32,19931,-62
2020-08-16 18:55:46,22.76,22.76,22.76,61.97,901311,32,19986,-61
2020-08-16 18:56:41,22.73,22.73,22.73,62.06,897743,33,19943,-61
2020-08-16 18:57:35,22.72,22.72,22.72,62.16,902860,32,19966,-61
2020-08-16 18:58:27,22.71,22.71,22.71,62.17,906293,32,20344,-61
2020-08-16 18:59:18,22.68,22.68,22.68,62.34,905768,32,20342,-61
2020-08-16 19:00:09,22.66,22.66,22.66,62.56,901260,33,19931,-62
2020-08-16 19:01:03,22.63,22.63,22.63,62.67,901363,33,19927,-62
2020-08-16 19:02:02,22.63,22.63,22.63,62.66,903059,32,19939,-61
2020-08-16 19:02:56,22.60,22.60,22.60,62.77,901307,33,19942,-61
2020-08-16 19:03:48,22.60,22.60,22.60,62.97,901355,33,20355,-61
2020-08-16 19:04:41,22.58,22.58,22.58,63.06,902688,32,19969,-62
2020-08-16 19:05:35,22.54,22.54,22.54,63.41,901467,33,19935,-63
2020-08-16 19:06:29,22.49,22.49,22.49,63.52,902862,32,19939,-63
2020-08-16 19:07:22,22.46,22.46,22.46,63.64,903167,32,20058,-63
2020-08-16 19:08:14,22.45,22.45,22.45,63.71,904504,32,19943,-63
2020-08-16 19:09:06,22.42,22.42,22.42,63.81,904579,32,20227,-64
2020-08-16 19:09:59,22.39,22.39,22.39,63.90,904462,32,19951,-61
2020-08-16 19:10:52,22.38,22.38,22.38,64.01,904645,32,19931,-63
2020-08-16 19:11:46,22.37,22.37,22.37,64.10,905846,32,20005,-63
2020-08-16 19:12:47,22.33,22.33,22.33,64.16,904759,32,20298,-62
2020-08-16 19:13:43,22.32,22.32,22.32,64.29,904446,32,19985,-62
2020-08-16 19:14:36,22.29,22.29,22.29,64.43,907100,32,20264,-63
2020-08-16 19:15:27,22.27,22.27,22.27,64.56,901254,33,19931,-62
2020-08-16 19:16:20,22.23,22.23,22.23,64.70,898073,33,19997,-61
2020-08-16 19:17:13,22.21,22.21,22.21,64.81,899372,33,19939,-63
2020-08-16 19:18:05,22.18,22.18,22.18,64.93,902669,32,19970,-64
2020-08-16 19:18:55,22.13,22.13,22.13,65.25,905747,32,19961,-62
2020-08-16 19:19:49,22.13,22.13,22.13,65.35,907510,32,19930,-63
2020-08-16 19:20:48,22.11,22.11,22.11,65.35,901118,33,19945,-62
2020-08-16 19:21:39,22.09,22.09,22.09,65.43,897790,33,19927,-61
2020-08-16 19:22:33,22.07,22.07,22.07,65.55,900195,33,20078,-61
2020-08-16 19:23:24,22.06,22.06,22.06,65.57,902803,32,19935,-61
2020-08-16 19:24:16,22.02,22.02,22.02,65.78,905769,32,19946,-61
2020-08-16 19:25:09,22.01,22.01,22.01,65.90,907800,32,20344,-63
2020-08-16 19:26:02,21.99,21.99,21.99,66.00,904957,32,19931,-62
2020-08-16 19:26:59,21.95,21.95,21.95,66.16,904871,32,19931,-62
2020-08-16 19:27:51,21.95,21.95,21.95,66.26,904955,32,19983,-61
2020-08-16 19:28:43,21.91,21.91,21.91,66.50,903373,32,20353,-62
2020-08-16 19:29:34,21.92,21.92,21.92,66.56,901721,32,19974,-62
2020-08-16 19:30:27,21.87,21.87,21.87,66.87,899955,32,19963,-63
2020-08-16 19:31:07,21.82,21.82,21.82,67.01,903166,32,19944,-62
2020-08-16 19:32:07,21.80,21.80,21.80,67.13,901965,32,19951,-63
2020-08-16 19:32:59,21.77,21.77,21.77,67.20,904817,32,19938,-63
2020-08-16 19:33:51,21.75,21.75,21.75,67.22,901736,32,20349,-62
2020-08-16 19:34:31,21.73,21.73,21.73,67.21,901687,32,19981,-62
2020-08-16 19:35:23,21.69,21.69,21.69,67.34,902046,32,19974,-61
2020-08-16 19:36:14,21.68,21.68,21.68,67.36,904936,32,19974,-62
2020-08-16 19:37:08,21.65,21.65,21.65,67.49,905172,32,19940,-62
2020-08-16 19:38:02,21.61,21.61,21.61,67.54,901794,32,19943,-63
2020-08-16 19:38:54,21.58,21.58,21.58,67.67,901922,32,19936,-62
2020-08-16 19:39:46,21.56,21.56,21.56,67.74,903375,32,19931,-64
2020-08-16 19:40:40,21.54,21.54,21.54,67.97,900216,32,20330,-62
2020-08-16 19:41:33,21.50,21.50,21.50,68.12,901762,32,20010,-63
2020-08-16 19:42:26,21.49,21.49,21.49,68.32,903450,32,19942,-62
2020-08-16 19:43:18,21.45,21.45,21.45,68.49,905021,32,19967,-63
2020-08-16 19:44:11,21.43,21.43,21.43,68.64,905147,32,19938,-62
2020-08-16 19:45:03,21.40,21.40,21.40,68.62,905325,32,19990,-62
2020-08-16 19:45:56,21.37,21.37,21.37,68.83,904914,32,20337,-63
2020-08-16 19:46:56,21.34,21.34,21.34,68.98,904934,32,19946,-63
2020-08-16 19:47:50,21.32,21.32,21.32,69.32,907332,32,19935,-63
2020-08-16 19:48:44,21.27,21.27,21.27,69.62,908042,32,20252,-64
2020-08-16 19:49:37,21.26,21.26,21.26,69.63,904764,32,19927,-63
2020-08-16 19:50:31,21.23,21.23,21.23,69.61,904866,32,20257,-63
2020-08-16 19:51:24,21.21,21.21,21.21,69.67,906794,32,19931,-63
2020-08-16 19:52:17,21.19,21.19,21.19,69.78,908053,32,19970,-64
2020-08-16 19:53:10,21.17,21.17,21.17,69.91,904918,32,20271,-64
2020-08-16 19:54:02,21.16,21.16,21.16,69.85,904893,32,19934,-63
2020-08-16 19:54:56,21.14,21.14,21.14,69.96,906406,32,19964,-62
2020-08-16 19:55:49,21.12,21.12,21.12,70.29,904804,32,19949,-64
2020-08-16 19:56:42,21.11,21.11,21.11,70.25,901701,32,19981,-61
2020-08-16 19:57:35,21.09,21.09,21.09,70.44,903349,32,19946,-62
2020-08-16 19:58:28,21.05,21.05,21.05,70.51,906511,32,20054,-62
2020-08-16 19:59:20,21.04,21.04,21.04,70.80,902939,32,19930,-62
2020-08-16 20:00:12,21.02,21.02,21.02,70.89,903372,32,19935,-62
2020-08-16 20:01:05,21.01,21.01,21.01,70.88,904931,32,19944,-61
2020-08-16 20:02:00,21.01,21.01,21.01,71.01,901542,32,19987,-63
2020-08-16 20:02:56,21.00,21.00,21.00,71.09,901801,32,20321,-63
2020-08-16 20:03:50,20.98,20.98,20.98,71.01,903944,32,19941,-63
2020-08-16 20:04:51,20.97,20.97,20.97,71.11,901241,33,20038,-61
2020-08-16 20:05:44,20.95,20.95,20.95,71.22,901674,32,20050,-61
2020-08-16 20:06:39,20.94,20.94,20.94,71.33,904013,32,20379,-61
2020-08-16 20:07:39,20.93,20.93,20.93,71.45,904779,32,20316,-62
2020-08-16 20:08:32,20.91,20.91,20.91,71.46,901684,32,19946,-61
2020-08-16 20:09:23,20.91,20.91,20.91,71.51,903998,32,19930,-63
2020-08-16 20:10:18,20.93,20.93,20.93,71.49,903082,32,19935,-61
2020-08-16 20:11:10,20.92,20.92,20.92,71.48,903182,32,20316,-61
2020-08-16 20:12:03,20.91,20.91,20.91,71.60,906430,32,19935,-62
2020-08-16 20:12:55,20.88,20.88,20.88,71.85,904832,32,19931,-61
2020-08-16 20:13:48,20.86,20.86,20.86,71.88,900202,32,20314,-61
2020-08-16 20:14:41,20.85,20.85,20.85,71.91,903344,32,19935,-62
2020-08-16 20:15:33,20.83,20.83,20.83,71.94,903309,32,19931,-61
2020-08-16 20:16:26,20.83,20.83,20.83,71.95,900177,32,20001,-61
2020-08-16 20:17:19,20.81,20.81,20.81,72.03,901619,32,19970,-62
2020-08-16 20:18:11,20.80,20.80,20.80,72.08,906350,32,20006,-62
2020-08-16 20:19:02,20.76,20.76,20.76,72.17,904802,32,20274,-63
2020-08-16 20:19:54,20.77,20.77,20.77,72.17,903544,32,20096,-63
2020-08-16 20:20:55,20.75,20.75,20.75,72.22,902905,32,19981,-62
2020-08-16 20:21:48,20.75,20.75,20.75,72.34,901719,32,19972,-63
2020-08-16 20:22:40,20.75,20.75,20.75,72.35,904035,32,19942,-62
2020-08-16 20:23:33,20.73,20.73,20.73,72.52,906413,32,19943,-62
2020-08-16 20:24:26,20.72,20.72,20.72,72.69,907901,32,20285,-63
2020-08-16 20:25:17,20.70,20.70,20.70,72.80,901627,32,19942,-63
2020-08-16 20:26:09,20.67,20.67,20.67,72.83,901769,32,19949,-63
2020-08-16 20:27:03,20.66,20.66,20.66,72.89,903116,32,19943,-62
2020-08-16 20:27:57,20.64,20.64,20.64,73.00,903144,32,19939,-63
2020-08-16 20:28:48,20.63,20.63,20.63,73.11,904743,32,19950,-63
2020-08-16 20:29:40,20.61,20.61,20.61,73.09,906424,32,19969,-62
2020-08-16 20:30:34,20.60,20.60,20.60,73.18,904712,32,20266,-63
2020-08-16 20:31:27,20.57,20.57,20.57,73.27,904875,32,20328,-63
2020-08-16 20:32:18,20.47,20.47,20.47,73.36,906157,32,19965,-63
2020-08-16 20:33:10,20.55,20.55,20.55,73.35,904296,32,20370,-62
2020-08-16 20:34:08,20.53,20.53,20.53,73.34,904773,32,19926,-63
2020-08-16 20:35:02,20.53,20.53,20.53,73.39,901171,33,19945,-62
2020-08-16 20:35:54,20.52,20.52,20.52,73.55,903516,32,20341,-62
2020-08-16 20:36:47,20.50,20.50,20.50,73.49,903390,32,19986,-61
2020-08-16 20:37:47,20.50,20.50,20.50,73.41,901643,32,19927,-61
2020-08-16 20:38:40,20.49,20.49,20.49,73.52,900746,32,19955,-62
2020-08-16 20:39:33,20.49,20.49,20.49,73.63,903770,32,19949,-62
2020-08-16 20:40:27,20.48,20.48,20.48,73.64,900026,32,19936,-62
2020-08-16 20:41:20,20.47,20.47,20.47,73.47,901464,32,19931,-62
2020-08-16 20:42:12,20.47,20.47,20.47,73.62,903273,32,20337,-63
2020-08-16 20:43:05,20.47,20.47,20.47,73.57,901966,32,20046,-63
2020-08-16 20:43:58,20.45,20.45,20.45,73.73,902091,32,19931,-62
2020-08-16 20:44:38,20.45,20.45,20.45,73.67,896983,33,19932,-64
2020-08-16 20:45:30,20.45,20.45,20.45,73.76,898534,33,19959,-63
2020-08-16 20:46:21,20.44,20.44,20.44,73.70,895595,33,19962,-64
2020-08-16 20:47:13,20.44,20.44,20.44,73.75,899619,33,19931,-63
2020-08-16 20:48:06,20.43,20.43,20.43,73.88,902961,32,20328,-63
2020-08-16 20:49:06,20.43,20.43,20.43,73.95,905208,32,19961,-63
2020-08-16 20:49:57,20.42,20.42,20.42,73.95,901752,32,20297,-63
2020-08-16 20:50:51,20.41,20.41,20.41,73.97,901426,32,19943,-62
2020-08-16 20:51:47,20.41,20.41,20.41,74.02,903165,32,19930,-63
2020-08-16 20:52:41,20.41,20.41,20.41,73.90,904730,32,20193,-63
2020-08-16 20:53:40,20.41,20.41,20.41,73.97,901350,32,19937,-63
2020-08-16 20:54:32,20.42,20.42,20.42,73.94,903776,32,19942,-63
2020-08-16 20:55:24,20.43,20.43,20.43,73.96,903817,32,19935,-63
2020-08-16 20:56:15,20.44,20.44,20.44,73.90,904821,32,20053,-64
2020-08-16 20:57:08,20.44,20.44,20.44,73.91,904893,32,19954,-62
2020-08-16 20:57:49,20.45,20.45,20.45,73.92,904628,32,19942,-63
2020-08-16 20:58:43,20.46,20.46,20.46,73.80,904736,32,19946,-63
2020-08-16 20:59:38,20.44,20.44,20.44,74.44,905209,32,20398,-64
2020-08-16 21:00:30,20.43,20.43,20.43,74.48,905879,32,19930,-62
2020-08-16 21:01:22,20.41,20.41,20.41,74.44,904631,32,19931,-63
2020-08-16 21:02:15,20.41,20.41,20.41,74.41,904523,32,19931,-63
2020-08-16 21:03:07,20.39,20.39,20.39,74.41,904759,32,20265,-62
2020-08-16 21:04:00,20.38,20.38,20.38,74.43,906222,32,19993,-62
2020-08-16 21:04:52,20.38,20.38,20.38,74.45,906531,32,19985,-62
2020-08-16 21:05:47,20.37,20.37,20.37,74.54,904693,32,19972,-63
2020-08-16 21:06:39,20.37,20.37,20.37,74.49,904312,32,19930,-63
2020-08-16 21:07:32,20.36,20.36,20.36,74.64,903359,32,19931,-61
2020-08-16 21:08:24,20.35,20.35,20.35,74.70,904555,32,20307,-63
2020-08-16 21:09:17,20.33,20.33,20.33,74.66,901602,32,19994,-61
2020-08-16 21:10:09,20.33,20.33,20.33,74.73,899816,32,19927,-62
2020-08-16 21:11:03,20.35,20.35,20.35,74.62,903173,32,19930,-61
2020-08-16 21:11:55,20.34,20.34,20.34,74.72,901500,32,19954,-63
2020-08-16 21:12:26,20.35,20.35,20.35,74.73,900002,32,19943,-62
2020-08-16 21:13:18,20.35,20.35,20.35,74.67,901751,32,20380,-62
2020-08-16 21:14:10,20.34,20.34,20.34,74.72,901620,32,19965,-62
2020-08-16 21:15:01,20.33,20.33,20.33,74.70,903389,32,20388,-64
2020-08-16 21:15:31,20.34,20.34,20.34,74.83,906040,32,19982,-63
2020-08-16 21:16:24,20.33,20.33,20.33,74.80,907740,32,20210,-63
2020-08-16 21:17:16,20.32,20.32,20.32,74.97,904683,32,19979,-61
2020-08-16 21:18:08,20.33,20.33,20.33,75.08,904764,32,20002,-63
2020-08-16 21:19:00,20.31,20.31,20.31,75.05,904828,32,19976,-63
2020-08-16 21:19:53,20.30,20.30,20.30,75.07,904596,32,20348,-64
2020-08-16 21:20:46,20.28,20.28,20.28,75.11,904580,32,20365,-62
2020-08-16 21:21:39,20.27,20.27,20.27,75.16,906098,32,19964,-63
2020-08-16 21:22:32,20.27,20.27,20.27,75.10,904074,32,19998,-63
2020-08-16 21:23:25,20.26,20.26,20.26,75.15,904646,32,19930,-61
2020-08-16 21:24:17,20.25,20.25,20.25,75.21,904735,32,19942,-62
2020-08-16 21:25:08,20.24,20.24,20.24,75.27,901499,32,19994,-62
2020-08-16 21:26:02,20.24,20.24,20.24,75.35,901547,32,19930,-62
2020-08-16 21:26:56,20.22,20.22,20.22,75.36,902827,32,19935,-64
2020-08-16 21:27:51,20.21,20.21,20.21,75.40,904809,32,20292,-63
2020-08-16 21:28:44,20.20,20.20,20.20,75.41,904835,32,20318,-63
2020-08-16 21:29:37,20.19,20.19,20.19,75.46,904529,32,19942,-62
2020-08-16 21:30:29,20.16,20.16,20.16,75.67,904516,32,20247,-63
2020-08-16 21:31:20,20.15,20.15,20.15,75.77,902986,32,19954,-62
2020-08-16 21:32:12,20.11,20.11,20.11,75.93,904633,32,19990,-62
2020-08-16 21:33:05,20.09,20.09,20.09,76.00,904716,32,19945,-62
2020-08-16 21:33:46,20.07,20.07,20.07,76.05,904633,32,19957,-64
2020-08-16 21:34:39,20.06,20.06,20.06,76.19,904851,32,20365,-61
2020-08-16 21:35:39,20.06,20.06,20.06,76.15,904377,32,19946,-61
2020-08-16 21:36:42,20.06,20.06,20.06,76.19,901262,32,20024,-61
2020-08-16 21:37:36,20.06,20.06,20.06,76.67,901341,32,19951,-62
2020-08-16 21:38:28,20.04,20.04,20.04,76.93,904042,32,20336,-62
2020-08-16 21:39:20,20.03,20.03,20.03,77.15,906081,32,19961,-63
2020-08-16 21:40:12,20.02,20.02,20.02,77.28,902761,32,19946,-63
2020-08-16 21:40:44,20.02,20.02,20.02,77.41,901597,32,19947,-62
2020-08-16 21:41:40,20.01,20.01,20.01,77.52,904585,32,19950,-63
2020-08-16 21:42:34,20.00,20.00,20.00,77.56,907604,32,19930,-62
2020-08-16 21:43:25,20.00,20.00,20.00,77.70,904740,32,19935,-62
2020-08-16 21:44:18,19.99,19.99,19.99,78.68,904611,32,19930,-62
2020-08-16 21:45:11,19.92,19.92,19.92,79.20,906105,32,19949,-62
2020-08-16 21:46:03,19.90,19.90,19.90,79.39,901444,32,19945,-61
2020-08-16 21:46:56,19.94,19.94,19.94,79.27,901351,32,19981,-61
2020-08-16 21:47:57,19.98,19.98,19.98,78.56,899424,32,20396,-61
2020-08-16 21:48:51,19.96,19.96,19.96,79.17,903771,32,20308,-62
2020-08-16 21:49:43,20.02,20.02,20.02,77.97,903848,32,20327,-62
2020-08-16 21:50:35,20.07,20.07,20.07,77.42,904328,32,20284,-61
2020-08-16 21:51:28,20.11,20.11,20.11,77.23,905960,32,19946,-62
2020-08-16 21:51:59,20.14,20.14,20.14,76.79,907716,32,19949,-62
2020-08-16 21:52:51,20.21,20.21,20.21,75.75,907567,32,19945,-62
2020-08-16 21:53:44,20.24,20.24,20.24,75.45,904921,32,20312,-63
2020-08-16 21:54:34,20.30,20.30,20.30,74.90,904439,32,19926,-62
2020-08-16 21:55:28,20.39,20.39,20.39,73.32,901421,32,19955,-60
2020-08-16 21:56:22,20.46,20.46,20.46,72.99,902827,32,20344,-61
2020-08-16 21:57:16,20.51,20.51,20.51,72.96,903195,32,19931,-61
2020-08-16 21:58:06,20.56,20.56,20.56,72.01,904438,32,20438,-62
2020-08-16 21:58:59,20.57,20.57,20.57,72.20,901417,32,20316,-62
2020-08-16 21:59:52,20.61,20.61,20.61,71.54,902572,32,19939,-62
2020-08-16 22:00:45,20.67,20.67,20.67,70.43,902854,32,20439,-62
2020-08-16 22:01:25,20.69,20.69,20.69,70.43,901092,32,19954,-62
2020-08-16 22:02:19,20.71,20.71,20.71,69.92,898621,32,19982,-62
2020-08-16 22:03:12,20.73,20.73,20.73,69.61,901819,32,19954,-61
2020-08-16 22:04:06,20.78,20.78,20.78,69.48,904493,32,20349,-63
2020-08-16 22:04:57,20.79,20.79,20.79,68.80,898340,33,20347,-63
2020-08-16 22:05:51,20.82,20.82,20.82,68.69,899816,32,20344,-62
2020-08-16 22:06:45,20.82,20.82,20.82,68.62,902790,32,20363,-62
2020-08-16 22:07:38,20.84,20.84,20.84,68.13,904646,32,19938,-65
2020-08-16 22:08:29,20.86,20.86,20.86,65.62,905877,32,20414,-62
2020-08-16 22:09:22,20.90,20.90,20.90,65.13,904466,32,19935,-62
2020-08-16 22:10:15,20.92,20.92,20.92,64.92,904265,32,19931,-62
2020-08-16 22:11:07,20.93,20.93,20.93,64.87,904355,32,19986,-63
2020-08-16 22:12:00,20.93,20.93,20.93,64.13,901418,32,20064,-62
2020-08-16 22:12:53,20.96,20.96,20.96,63.94,904489,32,19946,-61
2020-08-16 22:13:46,20.97,20.97,20.97,62.92,905937,32,19946,-62
2020-08-16 22:14:40,20.97,20.97,20.97,62.95,905984,32,20285,-62
2020-08-16 22:15:33,21.02,21.02,21.02,62.50,904361,32,19934,-62
2020-08-16 22:16:25,21.00,21.00,21.00,63.40,904453,32,19970,-62
2020-08-16 22:17:18,21.01,21.01,21.01,63.32,904588,32,19942,-62
2020-08-16 22:18:10,21.02,21.02,21.02,63.00,904317,32,19990,-63
2020-08-16 22:19:04,21.03,21.03,21.03,62.14,901300,32,19943,-63
2020-08-16 22:19:57,21.03,21.03,21.03,62.34,899824,32,19950,-63
2020-08-16 22:20:51,21.00,21.00,21.00,62.65,901423,32,19931,-63
2020-08-16 22:21:48,21.03,21.03,21.03,62.25,904579,32,19965,-63
2020-08-16 22:22:48,21.00,21.00,21.00,62.41,903950,32,19938,-61
2020-08-16 22:23:43,21.00,21.00,21.00,62.44,904417,32,19942,-61
2020-08-16 22:24:36,20.98,20.98,20.98,62.66,901249,32,20322,-61
2020-08-16 22:25:30,20.96,20.96,20.96,62.32,901350,32,19942,-61
2020-08-16 22:26:20,20.95,20.95,20.95,62.53,903003,32,19936,-62
2020-08-16 22:27:13,20.94,20.94,20.94,62.58,904645,32,19942,-61
2020-08-16 22:28:05,21.00,21.00,21.00,60.68,902578,32,19943,-61
2020-08-16 22:28:57,20.98,20.98,20.98,60.85,904421,32,19951,-63
2020-08-16 22:29:49,20.96,20.96,20.96,60.88,901426,32,19949,-61
2020-08-16 22:30:49,20.93,20.93,20.93,61.28,902680,32,19935,-61
2020-08-16 22:31:43,20.94,20.94,20.94,61.00,903449,32,19935,-61
2020-08-16 22:32:34,20.91,20.91,20.91,61.75,901041,32,20317,-62
2020-08-16 22:33:25,20.86,20.86,20.86,61.22,902414,32,20004,-61
2020-08-16 22:34:25,20.82,20.82,20.82,61.01,904363,32,19968,-62
2020-08-16 22:35:18,20.79,20.79,20.79,60.81,902275,32,19934,-63
2020-08-16 22:36:11,20.77,20.77,20.77,60.91,904403,32,19961,-63
2020-08-16 22:37:05,20.74,20.74,20.74,60.70,901231,32,19942,-62
2020-08-16 22:37:58,20.74,20.74,20.74,58.99,898162,33,19970,-62
2020-08-16 22:38:52,20.72,20.72,20.72,60.43,896884,33,19999,-62
2020-08-16 22:39:44,20.71,20.71,20.71,60.78,898330,33,20026,-63
2020-08-16 22:40:41,20.72,20.72,20.72,59.95,901234,32,19948,-62
2020-08-16 22:41:34,20.65,20.65,20.65,60.94,904078,32,19934,-62
2020-08-16 22:42:27,20.65,20.65,20.65,60.29,902788,32,19993,-62
2020-08-16 22:43:19,20.65,20.65,20.65,60.78,904560,32,20364,-60
2020-08-16 22:44:12,20.63,20.63,20.63,60.68,901423,32,19987,-62
2020-08-16 22:45:04,20.62,20.62,20.62,60.67,901350,32,19943,-62
2020-08-16 22:45:59,20.60,20.60,20.60,60.74,901248,32,19947,-61
2020-08-16 22:46:52,20.59,20.59,20.59,60.50,901459,32,20021,-63
2020-08-16 22:47:23,20.58,20.58,20.58,60.73,901473,32,19947,-62
2020-08-16 22:48:17,20.55,20.55,20.55,61.20,901397,32,20313,-62
2020-08-16 22:49:11,20.57,20.57,20.57,61.23,904508,32,19930,-61
2020-08-16 22:50:03,20.54,20.54,20.54,61.87,902602,32,19952,-62
2020-08-16 22:50:57,20.52,20.52,20.52,61.40,898234,33,20404,-61
2020-08-16 22:51:50,20.50,20.50,20.50,61.30,898164,33,19943,-60
2020-08-16 22:52:43,20.51,20.51,20.51,62.24,896999,33,19947,-61
2020-08-16 22:53:34,20.52,20.52,20.52,61.75,901358,32,19990,-62
2020-08-16 22:54:25,20.47,20.47,20.47,61.68,899487,32,20015,-61
2020-08-16 22:55:18,20.47,20.47,20.47,61.67,898451,33,19942,-62
2020-08-16 22:56:10,20.46,20.46,20.46,61.51,899743,32,19977,-62
2020-08-16 22:57:03,20.48,20.48,20.48,61.23,903023,32,20011,-62
2020-08-16 22:57:58,20.48,20.48,20.48,61.09,901340,32,19965,-62
2020-08-16 22:58:52,20.46,20.46,20.46,61.05,898045,33,19938,-61
2020-08-16 22:59:46,20.46,20.46,20.46,61.12,895127,33,20064,-60
2020-08-16 23:00:18,20.47,20.47,20.47,60.72,896808,33,20401,-62
2020-08-16 23:00:58,20.45,20.45,20.45,60.75,892277,33,19932,-62
2020-08-16 23:01:58,20.45,20.45,20.45,61.01,895226,33,19953,-62
2020-08-16 23:02:34,20.44,20.44,20.44,60.75,900114,32,20342,-62
2020-08-16 23:03:14,20.44,20.44,20.44,61.05,895149,33,19950,-62
2020-08-16 23:04:10,20.45,20.45,20.45,61.32,892215,33,19932,-62
2020-08-16 23:05:03,20.44,20.44,20.44,61.26,892736,33,19962,-63
2020-08-16 23:05:34,20.44,20.44,20.44,61.20,895887,33,20379,-63
2020-08-16 23:06:28,20.43,20.43,20.43,61.37,898267,33,19951,-63
2020-08-16 23:07:21,20.43,20.43,20.43,61.49,901419,33,20259,-63
2020-08-16 23:08:13,20.42,20.42,20.42,62.18,901191,33,19959,-63
2020-08-16 23:09:06,20.41,20.41,20.41,61.85,898274,33,20298,-61
2020-08-16 23:09:38,20.41,20.41,20.41,61.38,896646,33,19966,-64
2020-08-16 23:10:09,20.37,20.37,20.37,62.26,898147,33,19965,-64
2020-08-16 23:11:03,20.38,20.38,20.38,61.61,892152,33,19970,-64
2020-08-16 23:11:56,20.38,20.38,20.38,61.90,892146,33,19994,-64
2020-08-16 23:12:49,20.32,20.32,20.32,62.12,896966,33,19932,-64
2020-08-16 23:13:42,20.27,20.27,20.27,61.94,902915,32,19931,-64
2020-08-16 23:14:35,20.25,20.25,20.25,62.25,901152,33,19954,-64
2020-08-16 23:15:27,20.25,20.25,20.25,62.44,901238,33,19946,-64
2020-08-16 23:16:21,20.24,20.24,20.24,62.60,898058,33,19932,-64
2020-08-16 23:17:14,20.24,20.24,20.24,62.64,899955,33,19999,-64
2020-08-16 23:18:08,20.24,20.24,20.24,62.44,901453,33,20321,-64
2020-08-16 23:19:00,20.24,20.24,20.24,62.58,902927,32,19943,-63
2020-08-16 23:19:53,20.25,20.25,20.25,62.36,904463,32,19943,-64
2020-08-16 23:20:47,20.25,20.25,20.25,62.59,903090,32,19942,-64
2020-08-16 23:21:41,20.24,20.24,20.24,62.73,901628,32,19931,-64
2020-08-16 23:22:36,20.24,20.24,20.24,63.03,901223,33,19986,-63
2020-08-16 23:23:28,20.24,20.24,20.24,62.82,901357,33,20341,-64
2020-08-16 23:24:22,20.21,20.21,20.21,63.21,902066,33,19946,-63
2020-08-16 23:25:13,20.22,20.22,20.22,63.43,901678,33,19981,-62
2020-08-16 23:26:08,20.23,20.23,20.23,63.14,901326,33,19935,-64
2020-08-16 23:27:01,20.22,20.22,20.22,63.45,903997,33,19983,-62
2020-08-16 23:28:01,20.22,20.22,20.22,63.80,903283,32,19943,-64
2020-08-16 23:28:54,20.22,20.22,20.22,63.92,901248,33,20341,-63
2020-08-16 23:29:46,20.23,20.23,20.23,63.93,901409,33,19994,-64
2020-08-16 23:30:39,20.19,20.19,20.19,64.47,901328,33,19965,-63
2020-08-16 23:31:30,20.17,20.17,20.17,64.25,902351,32,19942,-64
2020-08-16 23:32:25,20.15,20.15,20.15,64.63,901368,32,20061,-64
2020-08-16 23:33:19,20.14,20.14,20.14,64.47,899749,33,19935,-64
2020-08-16 23:34:12,20.14,20.14,20.14,64.28,903033,32,19931,-64
2020-08-16 23:35:03,20.14,20.14,20.14,64.38,904439,32,19945,-63
2020-08-16 23:35:57,20.13,20.13,20.13,64.22,904334,32,19935,-63
2020-08-16 23:36:50,20.12,20.12,20.12,64.59,904341,32,19945,-64
2020-08-16 23:37:44,20.13,20.13,20.13,64.57,904252,32,19973,-63
2020-08-16 23:38:38,20.11,20.11,20.11,64.52,904363,32,19942,-64
2020-08-16 23:39:38,20.12,20.12,20.12,63.92,902842,32,19947,-63
2020-08-16 23:40:31,20.11,20.11,20.11,64.21,901087,33,19931,-63
2020-08-16 23:41:23,20.10,20.10,20.10,64.26,900459,33,20031,-64
2020-08-16 23:42:15,20.08,20.08,20.08,64.13,899574,33,20010,-64
2020-08-16 23:43:08,20.07,20.07,20.07,64.22,902582,32,19943,-64
2020-08-16 23:44:02,20.06,20.06,20.06,64.05,902882,32,19951,-63
2020-08-16 23:44:52,20.04,20.04,20.04,64.37,901185,33,20273,-64
2020-08-16 23:45:45,20.03,20.03,20.03,64.14,904165,32,20292,-63
2020-08-16 23:46:37,20.03,20.03,20.03,64.35,905624,32,19942,-63
2020-08-16 23:47:31,20.00,20.00,20.00,64.34,904333,32,19942,-64
2020-08-16 23:48:22,20.00,20.00,20.00,64.46,899497,33,20084,-63
2020-08-16 23:49:15,19.98,19.98,19.98,64.50,902624,32,20015,-63
2020-08-16 23:50:14,19.97,19.97,19.97,64.69,904430,32,20065,-64
2020-08-16 23:51:07,19.94,19.94,19.94,64.99,902099,32,19947,-62
2020-08-16 23:51:38,19.91,19.91,19.91,65.26,904214,32,19953,-63
2020-08-16 23:52:31,19.90,19.90,19.90,65.28,891932,33,19951,-62
2020-08-16 23:53:24,19.86,19.86,19.86,65.54,895084,33,19955,-63
2020-08-16 23:54:15,19.86,19.86,19.86,65.68,898025,33,19990,-64
2020-08-16 23:55:16,19.85,19.85,19.85,65.68,901162,32,20333,-63
2020-08-16 23:56:10,19.83,19.83,19.83,65.55,906361,32,19974,-64
2020-08-16 23:57:02,19.81,19.81,19.81,65.67,904402,32,20350,-63
2020-08-16 23:57:54,19.79,19.79,19.79,65.87,904280,32,19978,-63
2020-08-16 23:58:50,19.76,19.76,19.76,66.25,905784,32,19946,-63
2020-08-16 23:59:43,19.75,19.75,19.75,66.39,904398,32,20005,-63