2020-08-16 00:00:43,20.85,18.85,20.85,20.85,893477,33,20021,-72
2020-08-16 00:01:36,19.58,17.67,19.58,19.58,894530,33,20410,-72
2020-08-16 00:02:29,21.17,19.05,21.17,21.17,895245,33,20525,-72
2020-08-16 00:03:19,21.10,19.10,21.10,21.10,890662,33,20075,-72
2020-08-16 00:04:13,21.62,19.60,21.62,21.62,889196,33,20084,-73
2020-08-16 00:05:05,19.87,17.98,19.87,19.87,890684,33,20041,-72
2020-08-16 00:05:56,20.83,18.65,20.83,20.83,890961,33,20051,-73
2020-08-16 00:06:50,20.45,18.48,20.45,20.45,894938,33,20021,-72
2020-08-16 00:07:21,19.92,17.95,19.92,19.92,893959,33,20029,-72
2020-08-16 00:08:12,20.92,18.92,20.92,20.92,892189,33,20052,-72
2020-08-16 00:09:03,21.42,19.27,21.42,21.42,892242,33,20032,-72
2020-08-16 00:09:58,22.17,20.00,22.17,22.17,890356,33,20455,-70
2020-08-16 00:10:51,20.05,18.02,20.05,20.05,890672,33,20021,-72
2020-08-16 00:11:46,21.73,19.52,21.73,21.73,892677,33,20029,-72
2020-08-16 00:12:39,20.98,18.90,20.98,20.98,892119,33,20032,-72
2020-08-16 00:13:33,21.87,19.60,21.87,21.87,892338,33,20349,-72
2020-08-16 00:14:26,21.37,19.33,21.37,21.37,892105,33,20068,-72
2020-08-16 00:15:20,21.40,19.37,21.40,21.40,894937,33,20020,-72
2020-08-16 00:16:13,21.37,19.17,21.37,21.37,895287,33,20048,-73
2020-08-16 00:17:10,21.67,19.55,21.67,21.67,895443,33,20120,-72
2020-08-16 00:18:11,21.12,19.12,21.12,21.12,892240,33,20058,-72
2020-08-16 00:19:05,22.48,20.17,22.48,22.48,892319,33,20091,-72
2020-08-16 00:19:57,22.25,20.15,22.25,22.25,895098,33,20028,-72
2020-08-16 00:20:51,21.67,19.48,21.67,21.67,892243,33,20085,-72
2020-08-16 00:21:44,21.40,19.37,21.40,21.40,889146,33,20089,-72
2020-08-16 00:22:37,22.27,20.08,22.27,22.27,891000,33,20028,-72
2020-08-16 00:23:29,22.00,19.83,22.00,22.00,895552,33,20043,-72
2020-08-16 00:24:22,21.52,19.30,21.52,21.52,892148,33,20469,-73
2020-08-16 00:25:14,21.45,19.40,21.45,21.45,889249,33,20463,-73
2020-08-16 00:26:04,22.62,20.15,22.62,22.62,889122,33,20072,-73
2020-08-16 00:26:58,20.42,18.48,20.42,20.42,893456,33,20438,-73
2020-08-16 00:27:57,21.60,19.45,21.60,21.60,895537,33,20047,-73
2020-08-16 00:28:48,21.65,19.55,21.65,21.65,895310,33,20444,-71
2020-08-16 00:29:40,21.42,19.42,21.42,21.42,895340,33,20115,-71
2020-08-16 00:30:33,22.10,19.90,22.10,22.10,895384,33,20050,-72
2020-08-16 00:31:26,22.73,20.40,22.73,22.73,895219,33,20123,-72
2020-08-16 00:32:17,22.90,20.48,22.90,22.90,892085,33,20044,-72
2020-08-16 00:33:09,21.50,19.30,21.50,21.50,892372,33,20042,-73
2020-08-16 00:34:01,22.67,20.48,22.67,22.67,892220,33,20048,-73
2020-08-16 00:34:52,22.92,20.73,22.92,22.92,888920,33,20427,-73
2020-08-16 00:35:45,23.38,21.08,23.38,23.38,890094,33,20047,-73
2020-08-16 00:36:38,23.67,21.27,23.67,23.67,890126,33,20396,-73
2020-08-16 00:37:30,23.17,20.92,23.17,23.17,893796,33,20024,-73
2020-08-16 00:38:21,25.73,23.05,25.73,25.73,896684,33,20071,-73
2020-08-16 00:39:12,24.02,21.52,24.02,24.02,895395,33,20347,-73
2020-08-16 00:40:08,26.62,23.83,26.62,26.62,895414,33,20020,-73
2020-08-16 00:41:01,25.67,23.05,25.67,25.67,895183,33,20382,-73
2020-08-16 00:41:53,24.33,21.83,24.33,24.33,894353,33,20037,-73
2020-08-16 00:42:46,26.27,23.58,26.27,26.27,892180,33,20302,-71
2020-08-16 00:43:40,24.48,22.08,24.48,24.48,890458,33,20416,-71
2020-08-16 00:44:37,26.05,23.45,26.05,26.05,890648,33,20420,-71
2020-08-16 00:45:31,25.77,22.85,25.77,25.77,892237,33,20524,-72
2020-08-16 00:46:11,26.42,23.52,26.42,26.42,892076,33,20017,-71
2020-08-16 00:46:42,26.52,23.67,26.52,26.52,892184,33,20029,-71
2020-08-16 00:47:35,25.52,22.87,25.52,25.52,891978,33,20024,-71
2020-08-16 00:48:30,23.70,21.33,23.70,23.70,895216,33,20079,-71
2020-08-16 00:49:20,23.87,21.48,23.87,23.87,892110,33,20063,-71
2020-08-16 00:49:51,24.05,21.52,24.05,24.05,892292,33,20040,-71
2020-08-16 00:50:22,24.30,21.77,24.30,24.30,891715,33,20024,-71
2020-08-16 00:51:16,24.08,21.52,24.08,24.08,891255,33,20107,-71
2020-08-16 00:52:06,23.67,21.37,23.67,23.67,894340,33,20071,-71
2020-08-16 00:52:44,22.90,20.70,22.90,22.90,893237,33,20059,-72
2020-08-16 00:53:37,24.15,21.65,24.15,24.15,889163,33,20037,-72
2020-08-16 00:54:28,23.30,20.77,23.30,23.30,886098,33,20132,-72
2020-08-16 00:55:20,23.40,20.90,23.40,23.40,888700,33,20025,-72
2020-08-16 00:56:26,23.25,20.85,23.25,23.25,893315,33,20051,-72
2020-08-16 00:57:26,24.25,21.83,24.25,24.25,895205,33,20085,-70
2020-08-16 00:58:17,23.55,21.27,23.55,23.55,892004,33,20039,-72
2020-08-16 00:59:09,23.80,21.35,23.80,23.80,888851,33,20483,-73
2020-08-16 01:00:03,24.35,21.85,24.35,24.35,891714,33,20417,-72
2020-08-16 01:00:57,25.25,22.27,25.25,25.25,891884,33,20032,-72
2020-08-16 01:01:49,25.67,23.08,25.67,25.67,890868,33,20025,-72
2020-08-16 01:02:43,24.55,21.98,24.55,24.55,893540,33,20087,-72
2020-08-16 01:03:55,26.55,23.80,26.55,26.55,892182,33,20079,-72
2020-08-16 01:05:06,25.88,23.12,25.88,25.88,895110,33,20095,-72
2020-08-16 01:06:06,27.67,24.52,27.67,27.67,898414,33,20024,-73
2020-08-16 01:07:01,24.75,22.17,24.75,24.75,897924,33,20031,-73
2020-08-16 01:07:54,26.35,23.52,26.35,26.35,891591,33,20052,-72
2020-08-16 01:08:49,29.45,26.33,29.45,29.45,892061,33,20029,-73
2020-08-16 01:09:48,27.13,24.33,27.13,27.13,893830,33,20037,-73
2020-08-16 01:10:41,29.02,26.08,29.02,29.02,897553,33,20071,-73
2020-08-16 01:11:32,29.25,26.05,29.25,29.25,892160,33,20024,-73
2020-08-16 01:12:25,27.87,25.00,27.87,27.87,893521,33,20033,-74
2020-08-16 01:13:16,27.87,24.85,27.87,27.87,890416,33,20100,-74
2020-08-16 01:14:07,28.52,25.50,28.52,28.52,892112,33,20058,-74
2020-08-16 01:15:00,28.08,25.17,28.08,28.08,893179,33,20055,-72
2020-08-16 01:15:53,25.40,22.77,25.40,25.40,893090,33,20040,-74
2020-08-16 01:16:46,25.58,22.87,25.58,25.58,892249,33,20029,-74
2020-08-16 01:17:48,24.85,22.35,24.85,24.85,889027,33,20033,-74
2020-08-16 01:18:48,24.75,22.25,24.75,24.75,891778,33,20051,-72
2020-08-16 01:19:28,24.73,22.08,24.73,24.73,892121,33,20063,-74
2020-08-16 01:20:22,25.67,23.12,25.67,25.67,887952,33,20037,-74
2020-08-16 01:21:15,25.65,22.75,25.65,25.65,886673,33,20062,-73
2020-08-16 01:22:08,24.12,21.77,24.12,24.12,887797,33,20029,-74
2020-08-16 01:23:01,24.83,22.37,24.83,24.83,885551,33,20037,-73
2020-08-16 01:23:54,26.17,23.30,26.17,26.17,887312,33,20100,-74
2020-08-16 01:24:48,25.15,22.65,25.15,25.15,890692,33,20486,-74
2020-08-16 01:25:41,24.37,21.87,24.37,24.37,888622,33,20063,-73
2020-08-16 01:26:35,25.52,22.83,25.52,25.52,891372,33,20087,-74
2020-08-16 01:27:28,24.95,22.45,24.95,24.95,893267,33,20102,-74
2020-08-16 01:28:20,25.00,22.50,25.00,25.00,891756,33,20020,-73
2020-08-16 01:29:12,25.90,23.20,25.90,25.90,891648,33,20063,-74
2020-08-16 01:30:05,27.27,24.37,27.27,27.27,892105,33,20012,-74
2020-08-16 01:30:59,26.33,23.62,26.33,26.33,893788,33,20411,-74
2020-08-16 01:31:52,27.80,24.90,27.80,27.80,895200,33,20036,-73
2020-08-16 01:32:52,27.95,24.92,27.95,27.95,891562,33,20156,-74
2020-08-16 01:33:46,28.62,25.48,28.62,28.62,888896,33,20067,-74
2020-08-16 01:34:38,27.75,24.60,27.75,27.75,891267,33,20051,-74
2020-08-16 01:35:29,30.62,27.23,30.62,30.62,893199,33,20024,-74
2020-08-16 01:36:01,28.98,25.98,28.98,28.98,888937,33,20025,-74
2020-08-16 01:36:53,31.58,27.80,31.58,31.58,892003,33,20024,-74
2020-08-16 01:37:48,32.15,27.58,32.15,32.15,891854,33,20036,-74
2020-08-16 01:38:39,29.77,26.60,29.77,29.77,893227,33,20045,-74
2020-08-16 01:39:33,32.03,26.50,32.03,32.03,895035,33,20447,-72
2020-08-16 01:40:25,29.40,25.55,29.40,29.40,896279,33,20393,-73
2020-08-16 01:41:16,35.25,29.02,35.25,35.25,890162,33,20047,-72
2020-08-16 01:42:16,32.13,28.75,32.13,32.13,888580,33,20025,-73
2020-08-16 01:42:50,39.25,31.62,39.25,39.25,892958,33,20029,-73
2020-08-16 01:43:44,35.25,30.58,35.25,35.25,891952,33,20399,-73
2020-08-16 01:44:34,33.20,29.30,33.20,33.20,894566,33,20438,-73
2020-08-16 01:45:27,31.90,28.15,31.90,31.90,893346,33,20021,-73
2020-08-16 01:46:19,33.55,28.80,33.55,33.55,887328,33,20468,-73
2020-08-16 01:47:13,33.67,30.17,33.67,33.67,890191,33,20120,-73
2020-08-16 01:48:04,32.35,28.95,32.35,32.35,891988,33,20392,-73
2020-08-16 01:48:57,34.80,30.77,34.80,34.80,887501,33,20092,-73
2020-08-16 01:49:50,30.85,27.23,30.85,30.85,890406,33,20058,-73
2020-08-16 01:50:43,30.05,26.48,30.05,30.05,894976,33,20037,-73
2020-08-16 01:51:40,29.55,26.50,29.55,29.55,893387,33,20418,-73
2020-08-16 01:52:33,30.05,26.90,30.05,30.05,890799,33,20017,-72
2020-08-16 01:53:27,31.70,26.33,31.70,31.70,891062,33,20041,-73
2020-08-16 01:54:27,27.75,24.77,27.75,27.75,890527,33,20021,-73
2020-08-16 01:55:19,30.65,26.87,30.65,30.65,894175,33,20414,-73
2020-08-16 01:56:10,31.00,27.75,31.00,31.00,893913,33,20458,-73
2020-08-16 01:57:04,29.15,26.05,29.15,29.15,894661,33,20056,-73
2020-08-16 01:57:58,30.73,27.60,30.73,30.73,892068,33,20079,-73
2020-08-16 01:58:51,31.95,28.20,31.95,31.95,890611,33,20045,-73
2020-08-16 01:59:44,31.92,27.87,31.92,31.92,891731,33,20044,-73
2020-08-16 02:00:37,31.15,27.73,31.15,31.15,890411,33,20447,-73
2020-08-16 02:01:36,32.40,27.90,32.40,32.40,890399,33,20022,-73
2020-08-16 02:02:29,33.13,26.60,33.13,33.13,891314,33,20052,-73
2020-08-16 02:03:21,31.33,27.27,31.33,31.33,889624,33,20077,-73
2020-08-16 02:04:13,32.28,28.77,32.28,32.28,891766,33,20087,-73
2020-08-16 02:05:07,30.52,27.27,30.52,30.52,887196,33,20494,-73
2020-08-16 02:06:01,30.20,27.00,30.20,30.20,885888,33,20037,-73
2020-08-16 02:06:54,30.50,26.75,30.50,30.50,886268,33,20388,-73
2020-08-16 02:07:47,30.02,26.80,30.02,30.02,885930,33,20440,-73
2020-08-16 02:08:40,29.35,26.35,29.35,29.35,884360,33,20041,-73
2020-08-16 02:09:31,29.58,26.58,29.58,29.58,888930,33,20135,-73
2020-08-16 02:10:31,28.60,25.62,28.60,28.60,891504,33,20063,-72
2020-08-16 02:11:24,31.00,27.70,31.00,31.00,892114,33,20033,-73
2020-08-16 02:12:16,30.12,26.92,30.12,30.12,894218,33,20040,-73
2020-08-16 02:13:08,31.52,27.83,31.52,31.52,893309,33,20062,-73
2020-08-16 02:14:02,29.98,26.30,29.98,29.98,895169,33,20066,-72
2020-08-16 02:14:54,30.23,27.02,30.23,30.23,895096,33,20055,-72
2020-08-16 02:15:47,32.17,28.35,32.17,32.17,894997,33,20083,-73
2020-08-16 02:16:40,32.60,27.20,32.60,32.60,894979,33,20096,-72
2020-08-16 02:17:32,29.75,26.58,29.75,29.75,891956,33,20037,-73
2020-08-16 02:18:25,35.03,30.02,35.03,35.03,891395,33,20040,-73
2020-08-16 02:19:19,33.10,29.15,33.10,33.10,891968,33,20419,-73
2020-08-16 02:20:13,30.90,27.67,30.90,30.90,892243,33,20058,-73
2020-08-16 02:21:06,31.85,28.45,31.85,31.85,892002,33,20045,-73
2020-08-16 02:21:58,32.58,27.85,32.58,32.58,893565,33,20029,-73
2020-08-16 02:22:50,32.42,27.15,32.42,32.42,893622,33,20045,-72
2020-08-16 02:23:43,33.25,29.00,33.25,33.25,888728,33,20159,-73
2020-08-16 02:24:36,33.03,29.08,33.03,33.03,890115,33,20080,-73
2020-08-16 02:25:28,33.72,29.12,33.72,33.72,891776,33,20071,-72
2020-08-16 02:26:19,31.58,28.17,31.58,31.58,891469,33,20024,-73
2020-08-16 02:27:10,31.70,27.67,31.70,31.70,891972,33,20364,-73
2020-08-16 02:28:03,34.60,29.60,34.60,34.60,894804,33,20422,-73
2020-08-16 02:28:56,37.53,29.92,37.53,37.53,891975,33,20041,-71
2020-08-16 02:29:50,38.05,31.23,38.05,38.05,891855,33,20012,-73
2020-08-16 02:30:50,34.17,29.37,34.17,34.17,891699,33,20064,-73
2020-08-16 02:31:43,33.75,30.05,33.75,33.75,891515,33,20021,-73
2020-08-16 02:32:38,33.25,29.35,33.25,33.25,891822,33,20112,-72
2020-08-16 02:33:29,31.35,27.95,31.35,31.35,891346,33,20032,-74
2020-08-16 02:34:23,35.72,30.05,35.72,35.72,891979,33,20025,-72
2020-08-16 02:35:15,34.83,30.20,34.83,34.83,893688,33,20013,-74
2020-08-16 02:36:08,38.42,31.23,38.42,38.42,891894,33,20025,-73
2020-08-16 02:37:01,35.63,31.00,35.63,35.63,892034,33,20370,-74
2020-08-16 02:37:53,33.85,29.77,33.85,33.85,893361,33,20116,-74
2020-08-16 02:38:47,34.42,29.98,34.42,34.42,890387,33,20033,-74
2020-08-16 02:39:42,35.10,30.05,35.10,35.10,891825,33,20055,-72
2020-08-16 02:40:35,31.80,28.42,31.80,31.80,888692,33,20055,-73
2020-08-16 02:41:27,33.75,29.50,33.75,33.75,885770,33,20512,-73
2020-08-16 02:42:19,31.60,28.15,31.60,31.60,887190,33,20094,-73
2020-08-16 02:43:12,36.05,29.90,36.05,36.05,883862,33,20117,-74
2020-08-16 02:44:04,34.33,29.52,34.33,34.33,883943,33,20104,-74
2020-08-16 02:44:57,35.75,30.17,35.75,35.75,888226,33,20037,-74
2020-08-16 02:45:57,37.75,28.77,37.75,37.75,890224,33,20068,-73
2020-08-16 02:46:49,32.05,28.55,32.05,32.05,891409,33,20021,-74
2020-08-16 02:47:43,34.33,30.17,34.33,34.33,888689,33,20029,-73
2020-08-16 02:48:35,37.30,31.42,37.30,37.30,890183,33,20222,-74
2020-08-16 02:49:25,33.05,29.48,33.05,33.05,891881,33,20066,-74
2020-08-16 02:50:17,42.75,34.20,42.75,42.75,893055,33,20104,-74
2020-08-16 02:51:09,43.55,33.90,43.55,43.55,891638,33,20032,-74
2020-08-16 02:52:02,42.88,32.95,42.88,42.88,890050,33,20055,-74
2020-08-16 02:52:53,38.10,31.33,38.10,38.10,891761,33,20051,-74
2020-08-16 02:53:45,43.30,34.22,43.30,43.30,891870,33,20052,-74
2020-08-16 02:54:39,39.88,32.50,39.88,39.88,890467,33,20037,-74
2020-08-16 02:55:32,42.75,34.25,42.75,42.75,890372,33,20503,-73
2020-08-16 02:56:23,41.30,33.25,41.30,41.30,891429,33,20036,-73
2020-08-16 02:57:15,38.30,31.50,38.30,38.30,891793,33,20159,-73
2020-08-16 02:57:55,42.42,34.58,42.42,42.42,887517,33,20048,-73
2020-08-16 02:58:49,41.25,34.28,41.25,41.25,885920,33,20025,-74
2020-08-16 02:59:42,39.45,32.80,39.45,39.45,886038,33,20369,-74
2020-08-16 03:00:42,39.03,31.45,39.03,39.03,887302,33,20021,-74
2020-08-16 03:01:36,37.03,31.23,37.03,37.03,890988,33,20029,-73
2020-08-16 03:02:28,36.85,31.77,36.85,36.85,890988,33,20396,-74
2020-08-16 03:03:19,34.28,29.95,34.28,34.28,887245,33,20403,-73
2020-08-16 03:04:10,32.22,28.50,32.22,32.22,890198,33,20021,-74
2020-08-16 03:05:02,33.15,29.20,33.15,33.15,893170,33,20048,-74
2020-08-16 03:05:55,34.50,29.95,34.50,34.50,893357,33,20048,-74
2020-08-16 03:06:48,37.58,31.33,37.58,37.58,894787,33,20067,-74
2020-08-16 03:07:41,34.70,29.48,34.70,34.70,894793,33,20016,-74
2020-08-16 03:08:32,33.35,29.67,33.35,33.35,894823,33,20111,-74
2020-08-16 03:09:24,38.92,32.53,38.92,38.92,893125,33,20017,-74
2020-08-16 03:10:16,34.88,30.37,34.88,34.88,891710,33,20182,-74
2020-08-16 03:11:08,36.55,32.38,36.55,36.55,890140,33,20535,-74
2020-08-16 03:12:01,41.58,34.35,41.58,41.58,893312,33,20033,-74
2020-08-16 03:12:54,41.22,33.45,41.22,41.22,891674,33,20117,-74
2020-08-16 03:13:46,36.35,31.58,36.35,36.35,891664,33,20070,-74
2020-08-16 03:14:40,41.50,34.58,41.50,41.50,891730,33,20036,-74
2020-08-16 03:15:33,40.33,32.67,40.33,40.33,891609,33,20176,-74
2020-08-16 03:16:26,40.20,32.78,40.20,40.20,891277,33,20020,-74
2020-08-16 03:17:19,38.80,31.75,38.80,38.80,890265,33,20059,-74
2020-08-16 03:17:59,41.83,31.25,41.83,41.83,891642,33,20107,-72
2020-08-16 03:18:39,36.80,30.85,36.80,36.80,888585,33,20030,-72
2020-08-16 03:19:09,883140,883140,883140,883140,883140,33,20056,-72
2020-08-16 03:20:02,37.85,32.67,37.85,37.85,885740,33,19936,-72
2020-08-16 03:20:53,42.90,33.40,42.90,42.90,885680,33,20041,-73
2020-08-16 03:21:24,36.63,31.65,36.63,36.63,890091,33,20044,-73
2020-08-16 03:22:17,41.95,33.80,41.95,41.95,888769,33,20367,-73
2020-08-16 03:23:08,39.85,32.22,39.85,39.85,894917,33,20418,-73
2020-08-16 03:24:00,37.63,32.22,37.63,37.63,893185,33,20099,-73
2020-08-16 03:24:52,40.40,32.65,40.40,40.40,888699,33,20088,-73
2020-08-16 03:25:45,38.78,33.20,38.78,38.78,886843,33,20413,-73
2020-08-16 03:26:36,45.60,36.15,45.60,45.60,891687,33,20029,-73
2020-08-16 03:27:29,48.60,35.13,48.60,48.60,893189,33,20024,-73
2020-08-16 03:28:22,44.97,34.88,44.97,44.97,891664,33,20115,-73
2020-08-16 03:29:12,44.58,35.72,44.58,44.58,894622,33,20053,-73
2020-08-16 03:30:05,45.20,35.22,45.20,45.20,894150,33,20204,-73
2020-08-16 03:30:58,45.12,36.95,45.12,45.12,894418,33,20059,-73
2020-08-16 03:31:51,44.90,36.50,44.90,44.90,895923,33,20123,-73
2020-08-16 03:32:42,49.15,37.85,49.15,49.15,890199,33,20059,-73
2020-08-16 03:33:34,46.37,36.33,46.37,46.37,891313,33,20029,-73
2020-08-16 03:34:25,43.85,36.28,43.85,43.85,893774,33,20095,-73
2020-08-16 03:35:16,42.80,35.63,42.80,42.80,890559,33,20070,-72
2020-08-16 03:36:09,43.97,35.38,43.97,43.97,891732,33,20036,-73
2020-08-16 03:37:08,44.70,36.38,44.70,44.70,891461,33,20360,-73
2020-08-16 03:38:01,43.58,35.85,43.58,43.58,886541,33,20411,-73
2020-08-16 03:38:53,42.95,35.28,42.95,42.95,887605,33,20036,-73
2020-08-16 03:39:24,44.70,36.28,44.70,44.70,888626,33,20084,-73
2020-08-16 03:40:17,44.17,36.10,44.17,44.17,891754,33,20013,-73
2020-08-16 03:41:10,36.10,32.17,36.10,36.10,888676,33,20041,-73
2020-08-16 03:42:04,47.22,35.90,47.22,47.22,893270,33,20043,-72
2020-08-16 03:42:44,44.47,35.38,44.47,44.47,891857,33,20039,-72
2020-08-16 03:43:34,44.97,35.35,44.97,44.97,886125,33,20084,-73
2020-08-16 03:44:27,42.22,34.50,42.22,42.22,882615,33,20137,-72
2020-08-16 03:45:21,46.20,35.72,46.20,46.20,883922,33,20112,-73
2020-08-16 03:46:14,52.17,38.15,52.17,52.17,889882,33,20597,-72
2020-08-16 03:47:05,42.53,34.92,42.53,42.53,887331,33,20033,-73
2020-08-16 03:47:56,46.83,36.28,46.83,46.83,886188,33,20050,-73
2020-08-16 03:48:57,47.13,36.67,47.13,47.13,885499,33,20460,-73
2020-08-16 03:49:50,46.70,35.85,46.70,46.70,890177,33,20033,-73
2020-08-16 03:50:50,48.33,37.50,48.33,48.33,894596,33,20050,-73
2020-08-16 03:51:45,54.97,40.58,54.97,54.97,895398,33,20251,-73
2020-08-16 03:52:16,47.22,36.38,47.22,47.22,895285,33,20096,-73
2020-08-16 03:52:57,42.33,35.63,42.33,42.33,891966,33,20418,-73
2020-08-16 03:53:28,57.75,41.03,57.75,57.75,886196,33,20017,-73
2020-08-16 03:54:22,49.88,39.28,49.88,49.88,886343,33,20344,-73
2020-08-16 03:55:02,50.08,38.17,50.08,50.08,883328,33,20041,-73
2020-08-16 03:55:56,49.47,39.33,49.47,49.47,892007,33,20468,-73
2020-08-16 03:56:34,58.40,40.55,58.40,58.40,889684,33,20033,-73
2020-08-16 03:57:27,51.45,40.53,51.45,51.45,889253,33,20139,-73
2020-08-16 03:57:58,56.92,41.00,56.92,56.92,886350,33,20474,-73
2020-08-16 03:58:51,55.50,40.95,55.50,55.50,886275,33,20045,-73
2020-08-16 03:59:44,52.22,40.58,52.22,52.22,888856,33,20118,-73
2020-08-16 04:00:45,63.35,44.58,63.35,63.35,884241,33,20128,-73
2020-08-16 04:01:45,63.45,44.55,63.45,63.45,884728,33,20041,-73
2020-08-16 04:02:39,53.70,39.60,53.70,53.70,891780,33,20025,-73
2020-08-16 04:03:35,58.83,40.90,58.83,58.83,893826,33,20108,-74
2020-08-16 04:04:16,53.63,39.70,53.63,53.63,892225,33,20133,-73
2020-08-16 04:05:09,56.30,40.85,56.30,56.30,886317,33,20504,-73
2020-08-16 04:05:41,56.08,41.10,56.08,56.08,883913,33,20026,-73
2020-08-16 04:06:22,55.38,41.85,55.38,55.38,886709,33,20405,-73
2020-08-16 04:07:15,55.92,41.08,55.92,55.92,892375,33,20054,-73
2020-08-16 04:07:53,58.15,42.17,58.15,58.15,889222,33,20134,-73
2020-08-16 04:08:46,61.95,42.35,61.95,61.95,892343,33,20084,-73
2020-08-16 04:09:17,54.65,40.17,54.65,54.65,889341,33,20376,-73
2020-08-16 04:10:10,53.35,39.22,53.35,53.35,886155,33,20021,-73
2020-08-16 04:11:02,50.60,38.60,50.60,50.60,883148,33,20025,-74
2020-08-16 04:11:55,47.20,37.55,47.20,47.20,887735,33,20014,-74
2020-08-16 04:12:57,54.55,38.58,54.55,54.55,895183,33,20112,-74
2020-08-16 04:13:29,54.33,39.30,54.33,54.33,892346,33,20104,-74
2020-08-16 04:14:09,53.58,39.88,53.58,53.58,889630,33,20034,-73
2020-08-16 04:15:03,53.15,40.33,53.15,53.15,885902,33,20067,-74
2020-08-16 04:15:34,52.62,39.55,52.62,52.62,889530,33,20054,-74
2020-08-16 04:16:06,52.05,40.47,52.05,52.05,882796,33,20129,-74
2020-08-16 04:17:07,53.50,41.35,53.50,53.50,882971,33,20499,-74
2020-08-16 04:18:02,54.83,39.15,54.83,54.83,883603,33,20056,-74
2020-08-16 04:18:56,52.28,39.22,52.28,52.28,894695,33,20041,-74
2020-08-16 04:19:30,56.78,39.25,56.78,56.78,891862,33,20021,-74
2020-08-16 04:20:10,55.92,40.72,55.92,55.92,889213,33,20087,-74
2020-08-16 04:21:19,56.53,41.25,56.53,56.53,885959,33,20490,-72
2020-08-16 04:21:59,51.05,39.42,51.05,51.05,892046,33,20037,-73
2020-08-16 04:22:39,48.65,38.58,48.65,48.65,890782,33,20153,-73
2020-08-16 04:23:31,52.97,40.15,52.97,52.97,892375,33,20048,-73
2020-08-16 04:24:03,50.17,39.85,50.17,50.17,892055,33,20025,-75
2020-08-16 04:24:44,50.08,39.00,50.08,50.08,889365,33,20024,-74
2020-08-16 04:26:50,53.45,40.20,53.45,53.45,880243,33,20026,-73
2020-08-16 04:27:42,50.28,36.63,50.28,50.28,882682,33,20413,-73
2020-08-16 04:28:27,51.47,38.75,51.47,51.47,885869,33,20029,-73
2020-08-16 04:29:19,49.67,38.55,49.67,49.67,886431,33,20038,-73
2020-08-16 04:30:12,51.95,37.88,51.95,51.95,885898,33,20038,-73
2020-08-16 04:31:05,53.42,38.30,53.42,53.42,885892,33,20096,-74
2020-08-16 04:31:36,61.47,41.42,61.47,61.47,887503,33,20101,-74
2020-08-16 04:32:37,62.00,42.28,62.00,62.00,882913,33,20045,-73
2020-08-16 04:33:08,58.83,40.03,58.83,58.83,882581,33,20070,-75
2020-08-16 04:34:01,59.10,41.60,59.10,59.10,880317,33,20125,-74
2020-08-16 04:34:32,53.53,39.00,53.53,53.53,883128,33,20096,-74
2020-08-16 04:35:12,57.80,42.05,57.80,57.80,882544,33,20030,-73
2020-08-16 04:35:52,52.22,38.30,52.22,52.22,886003,33,20075,-73
2020-08-16 04:36:23,880361,880361,880361,880361,880361,33,20105,-73
2020-08-16 04:37:17,50.58,38.17,50.58,50.58,881382,33,19950,-73
2020-08-16 04:37:57,59.15,40.00,59.15,59.15,885017,33,20057,-74
2020-08-16 04:38:51,55.63,40.70,55.63,55.63,886081,33,20024,-74
2020-08-16 04:39:47,54.40,39.00,54.40,54.40,889083,33,20032,-73
2020-08-16 04:40:40,54.83,40.22,54.83,54.83,888855,33,20032,-74
2020-08-16 04:41:34,49.40,37.97,49.40,49.40,889023,33,20112,-72
2020-08-16 04:42:31,51.35,38.60,51.35,51.35,888832,33,20136,-72
2020-08-16 04:43:04,62.95,42.90,62.95,62.95,885540,33,20033,-74
2020-08-16 04:43:59,59.60,41.70,59.60,59.60,880010,33,20097,-73
2020-08-16 04:44:55,61.25,41.63,61.25,61.25,880061,33,20452,-72
2020-08-16 04:45:26,53.17,39.85,53.17,53.17,884058,33,20034,-72
2020-08-16 04:46:04,55.78,40.35,55.78,55.78,886064,33,20033,-72
2020-08-16 04:46:42,55.22,40.67,55.22,55.22,882907,33,20070,-72
2020-08-16 04:47:22,56.83,41.05,56.83,56.83,880062,33,20326,-72
2020-08-16 04:48:02,55.95,39.35,55.95,55.95,876906,33,20061,-73
2020-08-16 04:48:32,880305,880305,880305,880305,880305,33,20038,-72
2020-08-16 04:49:33,59.25,41.10,59.25,59.25,882026,33,19943,-72
2020-08-16 04:50:34,55.35,39.60,55.35,55.35,885760,33,20049,-73
2020-08-16 04:51:28,57.42,40.35,57.42,57.42,885909,33,20033,-73
2020-08-16 04:52:08,65.72,43.72,65.72,65.72,887999,33,20474,-73
2020-08-16 04:53:00,70.70,46.28,70.70,70.70,886115,33,20029,-73
2020-08-16 04:53:55,70.10,45.42,70.10,70.10,882678,33,20029,-73
2020-08-16 04:54:49,63.92,43.20,63.92,63.92,880053,33,20026,-73
2020-08-16 04:55:44,71.20,45.25,71.20,71.20,881794,33,20034,-73
2020-08-16 04:56:22,82.47,49.40,82.47,82.47,884688,33,20303,-73
2020-08-16 04:57:27,105.18,55.30,105.18,105.18,883067,33,20068,-73
2020-08-16 04:57:59,117.07,57.25,117.07,117.07,884493,33,20100,-74
2020-08-16 04:58:31,117.10,58.58,117.10,117.10,880647,33,20042,-74
2020-08-16 04:59:01,118.07,58.78,118.07,118.07,885912,33,20025,-74
2020-08-16 04:59:54,99.53,56.67,99.53,99.53,883491,33,20452,-73
2020-08-16 05:00:49,89.70,51.45,89.70,89.70,887445,33,20117,-73
2020-08-16 05:01:20,113.53,57.67,113.53,113.53,890889,33,20032,-73
2020-08-16 05:02:20,123.35,57.62,123.35,123.35,892092,33,20518,-74
2020-08-16 05:03:00,114.72,58.15,114.72,114.72,888727,33,20036,-74
2020-08-16 05:03:32,123.03,58.22,123.03,123.03,883166,33,20060,-74
2020-08-16 05:04:03,122.07,60.35,122.07,122.07,879904,33,20157,-74
2020-08-16 05:04:56,114.45,58.90,114.45,114.45,879481,33,20040,-74
2020-08-16 05:05:36,90.78,52.97,90.78,90.78,888173,33,20095,-74
2020-08-16 05:06:29,105.20,57.72,105.20,105.20,885938,33,20056,-73
2020-08-16 05:07:09,94.43,53.63,94.43,94.43,885991,33,20037,-74
2020-08-16 05:08:01,94.28,52.85,94.28,94.28,883889,33,20112,-74
2020-08-16 05:08:41,93.80,52.47,93.80,93.80,889078,33,20384,-74
2020-08-16 05:09:21,95.65,52.53,95.65,95.65,889079,33,20085,-73
2020-08-16 05:09:53,98.28,53.33,98.28,98.28,891991,33,20028,-74
2020-08-16 05:10:45,143.75,61.78,143.75,143.75,887897,33,20043,-74
2020-08-16 05:11:26,114.88,54.55,114.88,114.88,891948,33,20115,-74
2020-08-16 05:12:20,109.95,55.60,109.95,109.95,892037,33,20096,-73
2020-08-16 05:13:00,97.12,53.75,97.12,97.12,892126,33,20425,-73
2020-08-16 05:13:51,95.15,53.55,95.15,95.15,892107,33,20096,-74
2020-08-16 05:14:22,108.43,54.00,108.43,108.43,888611,33,20072,-74
2020-08-16 05:15:15,114.32,58.85,114.32,114.32,892070,33,20124,-74
2020-08-16 05:15:56,142.35,60.58,142.35,142.35,889211,33,20104,-74
2020-08-16 05:16:34,151.75,63.40,151.75,151.75,889074,33,20045,-74
2020-08-16 05:17:05,264.40,74.80,264.40,264.40,885584,33,20071,-74
2020-08-16 05:18:06,345.98,82.57,345.98,345.98,887984,33,20458,-74
2020-08-16 05:18:46,175.68,67.68,175.68,175.68,892106,33,20045,-74
2020-08-16 05:19:18,85.18,51.65,85.18,85.18,888105,33,20463,-74
2020-08-16 05:19:58,110.57,55.33,110.57,110.57,885875,33,20424,-73
2020-08-16 05:20:36,97.90,52.38,97.90,97.90,886045,33,20080,-73
2020-08-16 05:21:16,73.35,47.67,73.35,73.35,885919,33,20468,-73
2020-08-16 05:21:56,118.18,58.35,118.18,118.18,888957,33,20371,-74
2020-08-16 05:22:27,889394,889394,889394,889394,889394,33,20083,-74
2020-08-16 05:23:05,104.60,55.55,104.60,104.60,888664,33,20003,-73
2020-08-16 05:23:45,106.25,54.95,106.25,106.25,887454,33,20119,-74
2020-08-16 05:24:39,96.85,53.65,96.85,96.85,885568,33,20026,-74
2020-08-16 05:25:10,110.18,57.05,110.18,110.18,889274,33,20048,-74
2020-08-16 05:25:50,112.03,56.88,112.03,112.03,892077,33,20119,-73
2020-08-16 05:26:21,888872,888872,888872,888872,888872,33,20053,-74
2020-08-16 05:26:58,98.37,53.10,98.37,98.37,889127,33,19988,-74
2020-08-16 05:27:50,96.43,51.25,96.43,96.43,888952,33,20100,-74
2020-08-16 05:28:28,103.38,52.58,103.38,103.38,891864,33,20466,-74
2020-08-16 05:29:08,173.15,65.85,173.15,173.15,892011,33,20112,-74
2020-08-16 05:30:01,118.80,56.83,118.80,118.80,889171,33,20036,-74
2020-08-16 05:30:54,108.78,57.22,108.78,108.78,894908,33,20028,-74
2020-08-16 05:31:46,98.78,54.22,98.78,98.78,892005,33,20024,-72
2020-08-16 05:32:26,101.30,50.90,101.30,101.30,891706,33,20037,-73
2020-08-16 05:33:16,98.25,52.65,98.25,98.25,892016,33,20140,-73
2020-08-16 05:33:56,98.90,51.95,98.90,98.90,892096,33,20044,-73
2020-08-16 05:34:50,92.78,48.97,92.78,92.78,889031,33,20383,-73
2020-08-16 05:35:21,142.30,55.67,142.30,142.30,889004,33,20100,-73
2020-08-16 05:36:15,184.35,61.47,184.35,184.35,883082,33,20441,-73
2020-08-16 05:37:08,120.03,54.13,120.03,120.03,885955,33,20495,-74
2020-08-16 05:38:01,213.98,63.92,213.98,213.98,889157,33,20072,-73
2020-08-16 05:38:32,240.43,65.15,240.43,240.43,893563,33,20032,-73
2020-08-16 05:39:03,324.55,76.20,324.55,324.55,888909,33,20025,-73
2020-08-16 05:39:43,357.95,83.75,357.95,357.95,889009,33,20108,-73
2020-08-16 05:40:15,226.75,71.12,226.75,226.75,885957,33,20235,-73
2020-08-16 05:40:55,252.77,75.72,252.77,252.77,885239,33,20120,-73
2020-08-16 05:41:35,169.98,66.15,169.98,169.98,886161,33,20025,-73
2020-08-16 05:42:15,229.48,69.45,229.48,229.48,888197,33,20029,-73
2020-08-16 05:42:47,301.92,77.55,301.92,301.92,889241,33,20033,-74
2020-08-16 05:43:18,214.15,70.55,214.15,214.15,889022,33,20029,-73
2020-08-16 05:44:11,301.88,80.87,301.88,301.88,891605,33,20040,-73
2020-08-16 05:45:04,269.37,73.93,269.37,269.37,895680,33,20032,-73
2020-08-16 05:45:57,186.30,66.85,186.30,186.30,892378,33,20033,-73
2020-08-16 05:46:35,101.18,51.67,101.18,101.18,888919,33,20403,-73
2020-08-16 05:47:15,198.87,66.05,198.87,198.87,888961,33,20469,-73
2020-08-16 05:47:55,175.95,65.25,175.95,175.95,888907,33,20029,-73
2020-08-16 05:48:26,889234,889234,889234,889234,889234,33,20370,-73
2020-08-16 05:49:18,166.77,57.20,166.77,166.77,887903,33,19968,-73
2020-08-16 05:49:59,113.62,53.25,113.62,113.62,885995,33,20108,-73
2020-08-16 05:50:52,223.65,68.03,223.65,223.65,892200,33,20020,-73
2020-08-16 05:51:46,154.00,62.03,154.00,154.00,895187,33,20426,-73
2020-08-16 05:52:24,94.57,52.70,94.57,94.57,888771,33,20527,-73
2020-08-16 05:53:04,85.60,49.58,85.60,85.60,888966,33,20033,-73
2020-08-16 05:53:58,72.37,47.38,72.37,72.37,889041,33,20020,-73
2020-08-16 05:54:53,72.62,45.90,72.62,72.62,895288,33,20075,-74
2020-08-16 05:55:46,71.28,45.47,71.28,71.28,889546,33,20435,-74
2020-08-16 05:56:17,66.22,45.00,66.22,66.22,890649,33,20448,-74
2020-08-16 05:56:49,63.65,44.35,63.65,63.65,891709,33,20028,-74
2020-08-16 05:57:44,68.40,46.67,68.40,68.40,891515,33,20439,-73
2020-08-16 05:58:16,59.90,44.08,59.90,59.90,886280,33,20044,-73
2020-08-16 05:58:48,56.55,40.80,56.55,56.55,888905,33,20022,-74
2020-08-16 05:59:28,64.82,44.03,64.82,64.82,891912,33,20024,-73
2020-08-16 06:00:08,57.20,42.47,57.20,57.20,890278,33,20017,-73
2020-08-16 06:01:04,66.68,45.17,66.68,66.68,885748,33,20029,-74
2020-08-16 06:01:36,59.15,42.28,59.15,59.15,885881,33,20346,-73
2020-08-16 06:02:07,49.03,38.63,49.03,49.03,885832,33,20037,-74
2020-08-16 06:02:59,56.17,41.17,56.17,56.17,886075,33,20033,-74
2020-08-16 06:03:39,61.13,43.03,61.13,61.13,885964,33,20088,-73
2020-08-16 06:04:40,58.50,43.10,58.50,58.50,885933,33,20372,-73
2020-08-16 06:05:33,60.03,42.03,60.03,60.03,885857,33,20100,-73
2020-08-16 06:06:30,51.88,38.65,51.88,51.88,888805,33,20120,-73
2020-08-16 06:07:01,49.75,38.30,49.75,49.75,890554,33,20055,-74
2020-08-16 06:07:54,50.15,39.47,50.15,50.15,888904,33,20063,-73
2020-08-16 06:08:47,47.90,37.22,47.90,47.90,888932,33,20340,-74
2020-08-16 06:09:42,50.15,38.03,50.15,50.15,889084,33,20025,-74
2020-08-16 06:10:13,41.17,33.90,41.17,41.17,885752,33,20408,-74
2020-08-16 06:11:05,41.33,33.72,41.33,41.33,886178,33,20059,-73
2020-08-16 06:12:01,41.72,34.88,41.72,41.72,889020,33,20510,-74
2020-08-16 06:12:55,42.35,34.50,42.35,42.35,891483,33,20017,-73
2020-08-16 06:13:55,45.10,35.95,45.10,45.10,891969,33,20032,-73
2020-08-16 06:14:35,42.22,35.50,42.22,42.22,885574,33,20124,-73
2020-08-16 06:15:28,39.88,33.97,39.88,39.88,885983,33,20045,-73
2020-08-16 06:16:20,45.78,36.75,45.78,45.78,886348,33,20076,-74
2020-08-16 06:17:13,45.35,37.42,45.35,45.35,889964,33,20040,-73
2020-08-16 06:18:06,37.30,32.92,37.30,37.30,885865,33,20068,-74
2020-08-16 06:18:59,40.17,32.63,40.17,40.17,887483,33,20041,-74
2020-08-16 06:19:57,37.22,32.85,37.22,37.22,888937,33,20033,-74
2020-08-16 06:20:37,41.65,35.45,41.65,41.65,891771,33,20436,-74
2020-08-16 06:21:17,42.70,36.28,42.70,42.70,889285,33,20036,-72
2020-08-16 06:21:47,886129,886129,886129,886129,886129,33,20063,-74
2020-08-16 06:22:41,40.30,34.08,40.30,40.30,882876,33,19933,-74
2020-08-16 06:23:11,41.50,33.90,41.50,41.50,885566,33,20478,-74
2020-08-16 06:23:52,40.20,34.13,40.20,40.20,885770,33,20064,-73
2020-08-16 06:24:24,37.13,32.08,37.13,37.13,888779,33,20033,-74
2020-08-16 06:25:16,35.78,31.87,35.78,35.78,888996,33,20043,-72
2020-08-16 06:25:57,35.50,31.65,35.50,35.50,888994,33,20046,-73
2020-08-16 06:26:29,36.40,31.98,36.40,36.40,891815,33,20021,-73
2020-08-16 06:27:21,36.90,32.22,36.90,36.90,891908,33,20050,-73
2020-08-16 06:28:14,35.30,31.50,35.30,35.30,891381,33,20053,-73
2020-08-16 06:29:07,32.63,29.00,32.63,32.63,891853,33,20029,-73
2020-08-16 06:30:00,33.13,29.35,33.13,33.13,892019,33,20032,-73
2020-08-16 06:30:58,33.20,29.60,33.20,33.20,891818,33,20368,-73
2020-08-16 06:31:29,32.80,28.60,32.80,32.80,888801,33,20054,-73
2020-08-16 06:32:22,32.83,29.48,32.83,32.83,888913,33,20041,-73
2020-08-16 06:33:13,30.92,27.60,30.92,30.92,888942,33,20044,-73
2020-08-16 06:34:07,33.00,28.77,33.00,33.00,886993,33,20044,-72
2020-08-16 06:35:07,34.08,28.55,34.08,34.08,885912,33,20467,-73
2020-08-16 06:35:58,32.55,29.08,32.55,32.55,887417,33,20096,-73
2020-08-16 06:36:53,31.77,28.30,31.77,31.77,887814,33,20029,-73
2020-08-16 06:37:47,31.12,27.92,31.12,31.12,890364,33,20040,-73
2020-08-16 06:38:41,31.77,28.35,31.77,31.77,892008,33,20408,-73
2020-08-16 06:39:35,33.03,28.10,33.03,33.03,891852,33,20028,-73
2020-08-16 06:40:29,30.95,27.65,30.95,30.95,892127,33,20054,-73
2020-08-16 06:41:22,32.00,26.83,32.00,32.00,892171,33,20025,-73
2020-08-16 06:42:20,29.95,26.92,29.95,29.95,894949,33,20114,-73
2020-08-16 06:43:14,28.62,24.98,28.62,28.62,891997,33,20025,-73
2020-08-16 06:44:08,31.40,26.77,31.40,31.40,891963,33,20115,-73
2020-08-16 06:45:03,30.85,26.60,30.85,30.85,892161,33,20024,-73
2020-08-16 06:45:55,29.23,26.23,29.23,29.23,892288,33,20055,-73
2020-08-16 06:46:48,28.60,25.58,28.60,28.60,892018,33,20032,-73
2020-08-16 06:47:43,29.60,26.40,29.60,29.60,894748,33,20414,-73
2020-08-16 06:48:14,28.27,25.15,28.27,28.27,891771,33,20046,-73
2020-08-16 06:49:06,27.50,24.60,27.50,27.50,888773,33,20029,-73
2020-08-16 06:49:59,27.52,24.83,27.52,27.52,885872,33,20371,-73
2020-08-16 06:50:31,27.90,24.80,27.90,27.90,890356,33,20096,-73
2020-08-16 06:51:03,27.10,24.10,27.10,27.10,888850,33,20427,-73
2020-08-16 06:51:34,27.77,24.90,27.77,27.77,888450,33,20040,-73
2020-08-16 06:52:05,26.45,23.77,26.45,26.45,888992,33,20041,-72
2020-08-16 06:52:58,26.65,23.92,26.65,26.65,885088,33,20093,-73
2020-08-16 06:53:51,26.27,23.62,26.27,26.27,886481,33,20472,-72
2020-08-16 06:54:23,25.05,22.42,25.05,25.05,890400,33,20021,-73
2020-08-16 06:54:53,24.83,22.23,24.83,24.83,889039,33,20037,-74
2020-08-16 06:55:49,24.33,21.90,24.33,24.33,888822,33,20021,-73
2020-08-16 06:56:20,24.08,21.60,24.08,24.08,888385,33,20064,-74
2020-08-16 06:57:12,24.02,21.58,24.02,24.02,880030,33,20401,-73
2020-08-16 06:57:43,22.77,20.33,22.77,22.77,883024,33,20096,-74
2020-08-16 06:58:15,23.10,20.35,23.10,23.10,884797,33,20423,-74
2020-08-16 06:58:47,23.38,20.98,23.38,23.38,890164,33,20033,-74
2020-08-16 06:59:18,21.80,19.75,21.80,21.80,891481,33,20020,-74
2020-08-16 06:59:59,22.02,19.90,22.02,22.02,889323,33,20112,-73
2020-08-16 07:00:58,21.95,19.62,21.95,21.95,890197,33,20034,-74
2020-08-16 07:01:51,22.13,19.77,22.13,22.13,891393,33,20040,-74
2020-08-16 07:02:45,20.85,18.75,20.85,20.85,893968,33,20025,-73
2020-08-16 07:03:41,21.55,18.27,21.55,21.55,893138,33,20071,-74
2020-08-16 07:04:35,22.80,20.37,22.80,22.80,894775,33,20040,-74
2020-08-16 07:05:07,22.17,19.87,22.17,22.17,894901,33,20136,-73
2020-08-16 07:05:38,21.45,19.30,21.45,21.45,891956,33,20036,-74
2020-08-16 07:06:18,20.65,18.65,20.65,20.65,889142,33,20040,-74
2020-08-16 07:06:56,21.05,18.95,21.05,21.05,888613,33,20029,-73
2020-08-16 07:07:51,20.62,18.12,20.62,20.62,891854,33,20144,-73
2020-08-16 07:08:31,19.15,17.25,19.15,19.15,891629,33,20037,-73
2020-08-16 07:09:02,18.83,17.02,18.83,18.83,891531,33,20029,-73
2020-08-16 07:09:42,19.67,17.67,19.67,19.67,888840,33,20408,-73
2020-08-16 07:10:22,19.42,17.35,19.42,19.42,890690,33,20072,-74
2020-08-16 07:10:52,885011,885011,885011,885011,885011,33,20043,-73
2020-08-16 07:11:45,20.48,17.42,20.48,20.48,885907,33,20401,-73
2020-08-16 07:12:45,18.27,16.58,18.27,18.27,885718,33,20133,-73
2020-08-16 07:13:23,17.85,16.05,17.85,17.85,891531,33,20271,-73
2020-08-16 07:14:03,17.73,16.02,17.73,17.73,888768,33,20037,-74
2020-08-16 07:14:43,17.05,15.43,17.05,17.05,885765,33,20095,-73
2020-08-16 07:15:13,885976,885976,885976,885976,885976,33,20355,-74
2020-08-16 07:16:04,17.25,15.57,17.25,17.25,887754,33,19936,-73
2020-08-16 07:16:44,16.95,15.35,16.95,16.95,888815,33,20052,-73
2020-08-16 07:17:43,16.80,15.20,16.80,16.80,891764,33,20419,-74
2020-08-16 07:18:36,15.77,14.27,15.77,15.77,891835,33,20489,-73
2020-08-16 07:19:34,15.80,14.20,15.80,15.80,891119,33,20138,-74
2020-08-16 07:20:14,16.17,14.23,16.17,16.17,888752,33,20059,-74
2020-08-16 07:21:08,15.05,13.55,15.05,15.05,888963,33,20084,-74
2020-08-16 07:22:02,14.13,12.65,14.13,14.13,888915,33,20041,-74
2020-08-16 07:23:03,13.35,12.05,13.35,13.35,887823,33,20050,-73
2020-08-16 07:23:34,12.60,11.30,12.60,12.60,888246,33,20049,-74
2020-08-16 07:24:34,13.38,12.07,13.38,13.38,889612,33,20061,-74
2020-08-16 07:25:14,12.57,11.27,12.57,12.57,892525,33,20036,-74
2020-08-16 07:26:08,11.52,10.45,11.52,11.52,888493,33,20099,-74
2020-08-16 07:27:11,12.20,10.95,12.20,12.20,886637,33,20086,-74
2020-08-16 07:28:05,12.30,10.80,12.30,12.30,894663,33,20301,-74
2020-08-16 07:28:46,11.40,9.57,11.40,11.40,889398,33,20024,-74
2020-08-16 07:29:38,9.73,8.82,9.73,9.73,889462,33,20150,-74
2020-08-16 07:30:19,9.68,8.77,9.68,9.68,886143,33,20041,-74
2020-08-16 07:30:50,10.00,9.02,10.00,10.00,886718,33,20051,-74
2020-08-16 07:31:21,10.18,9.32,10.18,10.18,889367,33,20060,-74
2020-08-16 07:32:14,10.52,9.52,10.52,10.52,883446,33,20491,-74
2020-08-16 07:32:54,9.98,8.73,9.98,9.98,883461,33,20097,-74
2020-08-16 07:33:34,10.70,9.52,10.70,10.70,880894,33,20045,-74
2020-08-16 07:34:28,9.90,8.85,9.90,9.90,886314,33,20408,-73
2020-08-16 07:35:21,9.68,8.32,9.68,9.68,892619,33,20067,-74
2020-08-16 07:36:01,10.65,8.75,10.65,10.65,886233,33,20330,-73
2020-08-16 07:36:54,9.45,8.55,9.45,9.45,883496,33,20493,-75
2020-08-16 07:37:47,9.70,8.82,9.70,9.70,884089,33,20040,-74
2020-08-16 07:38:39,10.25,8.23,10.25,10.25,887939,33,20372,-73
2020-08-16 07:39:19,9.15,8.20,9.15,9.15,892710,33,20453,-72
2020-08-16 07:39:49,889517,889517,889517,889517,889517,33,20083,-71
2020-08-16 07:40:30,8.48,7.78,8.48,8.48,892378,33,19952,-70
2020-08-16 07:41:22,9.60,8.50,9.60,9.60,892035,33,20039,-71
2020-08-16 07:42:15,8.43,7.70,8.43,8.43,892551,33,20394,-73
2020-08-16 07:43:06,9.38,8.32,9.38,9.38,893954,33,20029,-74
2020-08-16 07:44:13,10.23,9.10,10.23,10.23,895472,33,20423,-74
2020-08-16 07:45:13,9.20,8.40,9.20,9.20,895456,33,20020,-74
2020-08-16 07:46:07,9.65,8.73,9.65,9.65,895358,33,20032,-73
2020-08-16 07:46:59,9.02,8.18,9.02,9.02,895440,33,20017,-74
2020-08-16 07:47:52,8.38,7.60,8.38,8.38,895241,33,20123,-74
2020-08-16 07:48:43,9.25,8.20,9.25,9.25,890786,33,20051,-74
2020-08-16 07:49:34,8.50,6.68,8.50,8.50,890380,33,20040,-74
2020-08-16 07:50:26,8.18,7.45,8.18,8.18,893634,33,20029,-74
2020-08-16 07:51:17,8.07,7.37,8.07,8.07,895765,33,20062,-74
2020-08-16 07:52:10,8.02,7.22,8.02,8.02,894821,33,20028,-74
2020-08-16 07:53:02,8.98,7.65,8.98,8.98,895412,33,20050,-74
2020-08-16 07:53:54,7.65,6.95,7.65,7.65,895542,33,20044,-74
2020-08-16 07:54:34,8.95,7.95,8.95,8.95,895474,33,20032,-74
2020-08-16 07:55:26,8.07,7.37,8.07,8.07,889702,33,20033,-74
2020-08-16 07:56:20,8.57,7.10,8.57,8.57,889282,33,20025,-74
2020-08-16 07:57:12,7.95,7.25,7.95,7.95,890711,33,20040,-74
2020-08-16 07:58:04,10.30,8.63,10.30,10.30,889345,33,20235,-74
2020-08-16 07:58:57,10.48,7.90,10.48,10.48,890827,33,20048,-74
2020-08-16 07:59:50,8.60,7.80,8.60,8.60,890642,33,20053,-74
2020-08-16 08:00:44,8.77,7.90,8.77,8.77,892340,33,20346,-74
2020-08-16 08:01:37,7.95,7.15,7.95,7.95,896364,33,20036,-74
2020-08-16 08:02:30,9.02,8.05,9.02,9.02,892817,33,20056,-74
2020-08-16 08:03:24,8.73,7.93,8.73,8.73,891914,33,20407,-74
2020-08-16 08:04:16,8.23,7.53,8.23,8.23,887982,33,20073,-74
2020-08-16 08:05:08,8.30,7.53,8.30,8.30,889455,33,20025,-74
2020-08-16 08:06:02,9.05,7.05,9.05,9.05,891776,33,20060,-74
2020-08-16 08:06:33,7.40,6.70,7.40,7.40,889247,33,20039,-74
2020-08-16 08:07:26,7.28,6.57,7.28,7.28,889250,33,20084,-74
2020-08-16 08:08:17,9.18,7.68,9.18,9.18,889178,33,20029,-74
2020-08-16 08:09:09,8.65,7.85,8.65,8.65,890876,33,20041,-74
2020-08-16 08:10:03,9.00,7.95,9.00,9.00,892375,33,20048,-74
2020-08-16 08:10:57,10.23,7.57,10.23,10.23,893576,33,20055,-74
2020-08-16 08:11:51,8.93,8.02,8.93,8.93,895546,33,20061,-74
2020-08-16 08:12:43,8.10,7.25,8.10,8.10,892082,33,20160,-74
2020-08-16 08:13:35,7.30,6.68,7.30,7.30,892427,33,20040,-74
2020-08-16 08:14:28,10.35,7.75,10.35,10.35,890246,33,20020,-74
2020-08-16 08:15:22,7.80,7.00,7.80,7.80,892252,33,20439,-74
2020-08-16 08:16:14,8.75,7.95,8.75,8.75,894116,33,20025,-74
2020-08-16 08:17:09,8.27,7.53,8.27,8.27,891953,33,20427,-73
2020-08-16 08:18:02,8.82,7.93,8.82,8.82,889403,33,20025,-74
2020-08-16 08:18:53,8.82,7.25,8.82,8.82,887271,33,20033,-74
2020-08-16 08:19:46,7.75,7.05,7.75,7.75,887570,33,20112,-74
2020-08-16 08:20:39,7.90,7.10,7.90,7.90,887512,33,20168,-74
2020-08-16 08:21:33,8.13,6.60,8.13,8.13,889144,33,20021,-74
2020-08-16 08:22:25,8.88,7.72,8.88,8.88,893751,33,20080,-73
2020-08-16 08:23:17,8.02,7.22,8.02,8.02,892271,33,20404,-73
2020-08-16 08:23:49,8.40,7.60,8.40,8.40,889232,33,20052,-72
2020-08-16 08:24:42,8.27,7.57,8.27,8.27,888673,33,20456,-73
2020-08-16 08:25:34,8.45,7.55,8.45,8.45,889249,33,20404,-74
2020-08-16 08:26:29,8.15,7.35,8.15,8.15,887170,33,20087,-73
2020-08-16 08:27:23,7.37,6.78,7.37,7.37,887930,33,20036,-73
2020-08-16 08:28:15,8.15,7.37,8.15,8.15,890481,33,20048,-71
2020-08-16 08:29:06,8.20,7.40,8.20,8.20,894079,33,20047,-72
2020-08-16 08:30:00,8.23,7.30,8.23,8.23,895374,33,20427,-73
2020-08-16 08:30:32,8.15,7.28,8.15,8.15,895091,33,20020,-73
2020-08-16 08:31:25,8.18,7.28,8.18,8.18,895512,33,20055,-73
2020-08-16 08:32:19,7.62,6.93,7.62,7.62,888937,33,20059,-73
2020-08-16 08:33:12,8.32,7.32,8.32,8.32,889338,33,20449,-73
2020-08-16 08:34:05,9.85,7.30,9.85,9.85,891302,33,20340,-73
2020-08-16 08:34:57,8.15,7.35,8.15,8.15,894950,33,20427,-73
2020-08-16 08:35:52,7.75,7.05,7.75,7.75,892347,33,20133,-74
2020-08-16 08:36:45,7.50,6.57,7.50,7.50,892282,33,20075,-73
2020-08-16 08:37:41,8.23,6.80,8.23,8.23,887761,33,20132,-73
2020-08-16 08:38:35,7.25,6.53,7.25,7.25,889243,33,20029,-73
2020-08-16 08:39:32,7.62,6.95,7.62,7.62,891495,33,20064,-73
2020-08-16 08:40:25,8.02,7.12,8.02,8.02,895478,33,20017,-72
2020-08-16 08:41:19,7.78,7.10,7.78,7.78,892361,33,20028,-72
2020-08-16 08:42:12,7.60,7.00,7.60,7.60,892320,33,20055,-72
2020-08-16 08:43:07,7.90,7.12,7.90,7.90,892668,33,20016,-73
2020-08-16 08:43:59,7.50,6.72,7.50,7.50,895460,33,20084,-73
2020-08-16 08:44:53,7.93,7.20,7.93,7.93,895244,33,20046,-72
2020-08-16 08:45:46,7.18,6.50,7.18,7.18,894017,33,20517,-73
2020-08-16 08:46:39,7.60,6.80,7.60,7.60,895297,33,20424,-73
2020-08-16 08:47:31,6.75,6.15,6.75,6.75,892328,33,20028,-73
2020-08-16 08:48:22,7.53,6.82,7.53,7.53,892339,33,20054,-73
2020-08-16 08:49:15,7.45,6.75,7.45,7.45,893460,33,20067,-73
2020-08-16 08:50:10,6.95,6.18,6.95,6.95,894107,33,20032,-73
2020-08-16 08:51:07,7.40,6.53,7.40,7.40,892120,33,20033,-73
2020-08-16 08:51:59,7.78,6.97,7.78,7.78,894819,33,20415,-73
2020-08-16 08:52:53,9.15,6.93,9.15,9.15,895315,33,20067,-73
2020-08-16 08:53:46,7.70,6.90,7.70,7.70,887702,33,20033,-73
2020-08-16 08:54:37,7.72,6.93,7.72,7.72,889275,33,20025,-73
2020-08-16 08:55:30,7.82,6.82,7.82,7.82,892110,33,20104,-73
2020-08-16 08:56:23,7.30,6.70,7.30,7.30,892123,33,20392,-73
2020-08-16 08:57:15,7.65,6.95,7.65,7.65,892068,33,20081,-73
2020-08-16 08:58:08,8.27,7.45,8.27,8.27,893789,33,20025,-73
2020-08-16 08:59:00,8.20,7.40,8.20,8.20,890917,33,20024,-73
2020-08-16 08:59:54,7.55,6.93,7.55,7.55,890826,33,20047,-73
2020-08-16 09:00:26,7.85,6.70,7.85,7.85,892350,33,20470,-73
2020-08-16 09:01:19,7.37,6.75,7.37,7.37,889094,33,20017,-73
2020-08-16 09:02:10,7.20,6.50,7.20,7.20,889224,33,20032,-72
2020-08-16 09:03:04,7.68,7.07,7.68,7.68,891873,33,20016,-73
2020-08-16 09:03:58,8.80,6.90,8.80,8.80,892312,33,20037,-72
2020-08-16 09:04:51,7.37,6.70,7.37,7.37,891944,33,20033,-73
2020-08-16 09:05:43,8.35,7.55,8.35,8.35,892235,33,20356,-73
2020-08-16 09:06:36,7.57,6.87,7.57,7.57,892607,33,20059,-73
2020-08-16 09:07:39,7.80,7.10,7.80,7.80,892444,33,20329,-73
2020-08-16 09:08:31,7.93,7.00,7.93,7.93,896848,33,20060,-72
2020-08-16 09:09:26,7.15,6.43,7.15,7.15,891472,33,20101,-73
2020-08-16 09:10:20,6.87,6.37,6.87,6.87,889106,33,20127,-73
2020-08-16 09:11:12,7.97,7.07,7.97,7.97,888147,33,20025,-73
2020-08-16 09:12:05,6.78,6.12,6.78,6.78,890665,33,20075,-73
2020-08-16 09:12:58,8.63,6.28,8.63,8.63,892192,33,20142,-73
2020-08-16 09:13:54,6.90,6.20,6.90,6.90,895262,33,20058,-73
2020-08-16 09:14:46,6.12,5.53,6.12,6.12,895152,33,20017,-73
2020-08-16 09:15:39,6.10,5.60,6.10,6.10,892297,33,20415,-74
2020-08-16 09:16:32,7.03,6.40,7.03,7.03,889073,33,20032,-74
2020-08-16 09:17:25,6.47,5.87,6.47,6.47,887754,33,20030,-73
2020-08-16 09:18:16,6.70,6.12,6.70,6.70,890646,33,20018,-74
2020-08-16 09:19:08,7.50,6.87,7.50,7.50,892234,33,20024,-74
2020-08-16 09:20:01,7.30,6.60,7.30,7.30,892297,33,20021,-73
2020-08-16 09:20:54,6.62,5.90,6.62,6.62,892227,33,20107,-74
2020-08-16 09:21:47,7.90,6.20,7.90,7.90,891971,33,20143,-73
2020-08-16 09:22:27,8.90,6.53,8.90,8.90,889124,33,20025,-74
2020-08-16 09:23:24,6.18,5.62,6.18,6.18,889395,33,20029,-74
2020-08-16 09:24:17,7.75,6.75,7.75,7.75,892169,33,20411,-73
2020-08-16 09:25:11,7.22,6.60,7.22,7.22,895148,33,20082,-74
2020-08-16 09:26:04,6.28,5.68,6.28,6.28,895209,33,20433,-74
2020-08-16 09:26:35,5.57,5.15,5.57,5.57,892131,33,20032,-74
2020-08-16 09:27:30,7.07,5.78,7.07,7.07,889138,33,20067,-74
2020-08-16 09:28:21,6.28,5.72,6.28,6.28,889081,33,20064,-74
2020-08-16 09:29:12,6.22,5.62,6.22,6.22,890496,33,20049,-75
2020-08-16 09:30:04,6.85,6.15,6.85,6.85,892221,33,20043,-74
2020-08-16 09:30:44,6.80,6.20,6.80,6.80,892035,33,20321,-74
2020-08-16 09:31:37,7.10,6.40,7.10,7.10,889054,33,20120,-74
2020-08-16 09:32:29,6.40,5.90,6.40,6.40,886056,33,20065,-74
2020-08-16 09:33:21,7.60,6.82,7.60,7.60,888974,33,20045,-74
2020-08-16 09:34:14,6.87,6.28,6.87,6.87,890315,33,20029,-73
2020-08-16 09:35:06,7.07,6.40,7.07,7.07,889143,33,20589,-73
2020-08-16 09:35:58,8.93,7.37,8.93,8.93,884517,33,20118,-74
2020-08-16 09:36:52,8.23,7.40,8.23,8.23,887394,33,20440,-74
2020-08-16 09:37:45,7.45,5.90,7.45,7.45,890606,33,20364,-74
2020-08-16 09:38:38,7.30,6.60,7.30,7.30,892424,33,20033,-75
2020-08-16 09:39:29,7.32,6.57,7.32,7.32,892345,33,20024,-74
2020-08-16 09:40:22,7.18,6.47,7.18,7.18,894951,33,20039,-74
2020-08-16 09:41:16,7.90,7.20,7.90,7.90,895203,33,20156,-73
2020-08-16 09:42:09,6.68,6.07,6.68,6.68,889395,33,20029,-74
2020-08-16 09:43:02,7.25,6.53,7.25,7.25,886002,33,20107,-73
2020-08-16 09:43:59,8.30,6.57,8.30,8.30,886270,33,20073,-74
2020-08-16 09:44:53,7.10,6.47,7.10,7.10,890797,33,20443,-74
2020-08-16 09:45:27,7.22,6.20,7.22,7.22,892460,33,20067,-74
2020-08-16 09:46:22,7.28,6.57,7.28,7.28,888863,33,20079,-74
2020-08-16 09:47:16,8.00,7.00,8.00,8.00,885599,33,20045,-74
2020-08-16 09:48:07,8.57,7.15,8.57,8.57,889806,33,20425,-74
2020-08-16 09:48:59,6.65,6.03,6.65,6.65,893460,33,20442,-74
2020-08-16 09:49:53,8.68,7.03,8.68,8.68,894976,33,20020,-74
2020-08-16 09:50:46,7.47,6.15,7.47,7.47,892033,33,20040,-74
2020-08-16 09:51:40,7.03,6.43,7.03,7.03,891810,33,20049,-74
2020-08-16 09:52:33,6.68,6.07,6.68,6.68,887420,33,20037,-73
2020-08-16 09:53:33,7.05,6.45,7.05,7.05,888888,33,20411,-72
2020-08-16 09:54:04,893968,893968,893968,893968,893968,33,20075,-73
2020-08-16 09:54:56,9.23,6.50,9.23,9.23,895158,33,19936,-72
2020-08-16 09:55:56,7.50,6.90,7.50,7.50,895244,33,20044,-73
2020-08-16 09:56:59,6.68,6.18,6.68,6.68,894920,33,20024,-72
2020-08-16 09:57:29,7.10,6.50,7.10,7.10,892038,33,20041,-72
2020-08-16 09:58:24,7.32,6.72,7.32,7.32,888946,33,20404,-72
2020-08-16 09:59:17,7.37,6.60,7.37,7.37,889193,33,20033,-72
2020-08-16 10:00:10,6.57,5.97,6.57,6.57,893257,33,20040,-72
2020-08-16 10:01:03,7.35,6.45,7.35,7.35,895082,33,20411,-73
2020-08-16 10:02:06,6.28,5.68,6.28,6.28,893135,33,20036,-74
2020-08-16 10:02:59,6.45,5.82,6.45,6.45,892251,33,20101,-73
2020-08-16 10:03:51,5.82,5.37,5.82,5.82,892099,33,20114,-74
2020-08-16 10:04:43,6.25,5.65,6.25,6.25,892089,33,20029,-73
2020-08-16 10:05:36,5.87,5.37,5.87,5.87,895380,33,20017,-73
2020-08-16 10:06:34,5.95,5.45,5.95,5.95,895086,33,20032,-73
2020-08-16 10:07:28,5.93,5.43,5.93,5.93,893171,33,20028,-73
2020-08-16 10:08:21,5.82,4.75,5.82,5.82,895059,33,20304,-73
2020-08-16 10:09:15,5.37,4.97,5.37,5.37,895049,33,20021,-74
2020-08-16 10:10:07,5.62,5.12,5.62,5.62,893162,33,20040,-73
2020-08-16 10:11:00,5.40,5.00,5.40,5.40,894749,33,20087,-73
2020-08-16 10:11:32,5.57,5.07,5.57,5.57,892241,33,20454,-74
2020-08-16 10:12:24,5.32,4.87,5.32,5.32,888889,33,20045,-74
2020-08-16 10:13:15,5.87,5.18,5.87,5.87,886012,33,20021,-74
2020-08-16 10:14:09,4.82,4.43,4.82,4.82,890505,33,20068,-73
2020-08-16 10:15:03,5.20,4.70,5.20,5.20,894986,33,20540,-73
2020-08-16 10:15:56,5.18,4.53,5.18,5.18,892196,33,20029,-73
2020-08-16 10:16:50,5.35,4.95,5.35,5.35,885878,33,20041,-73
2020-08-16 10:17:42,5.60,5.05,5.60,5.60,887381,33,20138,-74
2020-08-16 10:18:35,5.62,5.12,5.62,5.62,887630,33,20503,-74
2020-08-16 10:19:26,7.10,5.85,7.10,7.10,888974,33,20128,-74
2020-08-16 10:20:17,5.28,4.62,5.28,5.28,886988,33,20038,-74
2020-08-16 10:21:10,4.47,4.10,4.47,4.47,887108,33,20349,-74
2020-08-16 10:22:03,4.82,4.43,4.82,4.82,888942,33,20047,-73
2020-08-16 10:22:55,5.55,4.75,5.55,5.55,890388,33,20067,-73
2020-08-16 10:23:49,4.62,4.22,4.62,4.62,889136,33,20033,-73
2020-08-16 10:24:43,6.00,4.40,6.00,6.00,890202,33,20033,-74
2020-08-16 10:25:35,5.35,4.85,5.35,5.35,895096,33,20029,-74
2020-08-16 10:26:26,5.07,4.57,5.07,5.07,897265,33,20095,-74
2020-08-16 10:27:19,4.75,4.35,4.75,4.75,892098,33,20021,-74
2020-08-16 10:28:12,5.53,4.75,5.53,5.53,888890,33,20025,-74
2020-08-16 10:29:05,5.95,4.80,5.95,5.95,887632,33,20116,-74
2020-08-16 10:29:56,5.00,4.60,5.00,5.00,890527,33,20400,-74
2020-08-16 10:30:49,5.12,4.62,5.12,5.12,893240,33,20095,-74
2020-08-16 10:31:40,4.87,4.47,4.87,4.87,890433,33,20099,-75
2020-08-16 10:32:34,4.65,4.25,4.65,4.65,890353,33,20473,-75
2020-08-16 10:33:26,4.12,3.55,4.12,4.12,887422,33,20500,-74
2020-08-16 10:34:18,4.53,4.12,4.53,4.53,886000,33,20037,-74
2020-08-16 10:35:09,4.97,4.47,4.97,4.97,888966,33,20029,-73
2020-08-16 10:36:02,4.32,3.92,4.32,4.32,890217,33,20088,-74
2020-08-16 10:37:01,4.62,4.22,4.62,4.62,888623,33,20065,-74
2020-08-16 10:37:55,4.85,3.90,4.85,4.85,891242,33,20100,-75
2020-08-16 10:38:45,4.40,4.00,4.40,4.40,892325,33,20051,-75
2020-08-16 10:39:36,4.03,3.72,4.03,4.03,895082,33,20316,-74
2020-08-16 10:40:29,4.22,3.92,4.22,4.22,894895,33,20070,-73
2020-08-16 10:41:23,5.37,3.72,5.37,5.37,893843,33,20346,-74
2020-08-16 10:42:14,3.97,3.65,3.97,3.97,894890,33,20020,-74
2020-08-16 10:43:05,6.22,4.12,6.22,6.22,888924,33,20052,-72
2020-08-16 10:43:59,4.93,3.58,4.93,4.93,889124,33,20025,-73
2020-08-16 10:44:52,3.90,3.58,3.90,3.90,888868,33,20072,-73
2020-08-16 10:45:57,4.00,3.70,4.00,4.00,891501,33,20036,-74
2020-08-16 10:46:55,4.12,3.83,4.12,4.12,891646,33,20024,-74
2020-08-16 10:47:48,4.28,3.78,4.28,4.28,891973,33,20028,-74
2020-08-16 10:48:41,3.92,3.62,3.92,3.92,892145,33,20029,-73
2020-08-16 10:49:46,4.75,4.35,4.75,4.75,895140,33,20017,-74
2020-08-16 10:50:39,4.65,4.18,4.65,4.65,891868,33,20051,-75
2020-08-16 10:52:54,4.15,3.85,4.15,4.15,895105,33,20394,-75
2020-08-16 10:53:29,4.65,4.25,4.65,4.65,892377,33,20072,-74
2020-08-16 10:54:20,4.72,4.32,4.72,4.72,891752,33,20443,-74
2020-08-16 10:55:13,5.03,4.62,5.03,5.03,892023,33,20025,-74
2020-08-16 10:56:05,4.90,4.50,4.90,4.90,893362,33,20095,-74
2020-08-16 10:56:58,5.15,4.60,5.15,5.15,895045,33,20020,-74
2020-08-16 10:57:51,6.32,4.37,6.32,6.32,894281,33,20059,-74
2020-08-16 10:58:45,4.57,4.20,4.57,4.57,895456,33,20012,-75
2020-08-16 10:59:37,4.87,4.47,4.87,4.87,895564,33,20036,-75
2020-08-16 11:00:30,4.75,4.35,4.75,4.75,894075,33,20419,-75
2020-08-16 11:01:21,5.20,4.70,5.20,5.20,892250,33,20455,-74
2020-08-16 11:02:17,4.97,4.50,4.97,4.97,892814,33,20012,-74
2020-08-16 11:03:10,5.10,4.60,5.10,5.10,893004,33,20037,-74
2020-08-16 11:04:02,4.22,3.83,4.22,4.22,895684,33,20040,-74
2020-08-16 11:04:53,4.90,4.40,4.90,4.90,892445,33,20032,-74
2020-08-16 11:05:46,5.97,4.95,5.97,5.97,889458,33,20021,-74
2020-08-16 11:06:39,5.65,4.97,5.65,5.65,890786,33,20029,-74
2020-08-16 11:07:32,6.32,4.60,6.32,6.32,893987,33,20026,-74
2020-08-16 11:08:23,6.03,5.00,6.03,6.03,895614,33,20081,-74
2020-08-16 11:09:15,5.65,5.05,5.65,5.65,892496,33,20040,-73
2020-08-16 11:10:06,5.25,4.75,5.25,5.25,889641,33,20075,-72
2020-08-16 11:11:00,5.95,5.45,5.95,5.95,890806,33,20440,-73
2020-08-16 11:11:52,7.05,5.25,7.05,7.05,893944,33,20104,-73
2020-08-16 11:12:33,5.57,5.10,5.57,5.57,892353,33,20115,-73
2020-08-16 11:13:25,6.60,6.00,6.60,6.60,886308,33,20026,-73
2020-08-16 11:14:18,6.75,5.20,6.75,6.75,886603,33,20021,-73
2020-08-16 11:15:09,5.03,4.53,5.03,5.03,886325,33,20034,-73
2020-08-16 11:15:39,7.18,5.07,7.18,7.18,889833,33,20029,-75
2020-08-16 11:16:33,5.10,4.70,5.10,5.10,889490,33,20053,-73
2020-08-16 11:17:29,5.05,4.55,5.05,5.05,895702,33,20033,-74
2020-08-16 11:18:20,5.55,5.05,5.55,5.55,893892,33,20358,-74
2020-08-16 11:19:12,5.95,5.45,5.95,5.95,892323,33,20055,-74
2020-08-16 11:20:08,9.93,5.50,9.93,9.93,889370,33,20060,-74
2020-08-16 11:21:00,6.22,5.57,6.22,6.22,889532,33,20064,-74
2020-08-16 11:21:53,6.03,5.53,6.03,6.03,894211,33,20059,-74
2020-08-16 11:22:47,5.95,5.55,5.95,5.95,895443,33,20042,-73
2020-08-16 11:23:40,7.15,5.97,7.15,7.15,897130,33,20036,-72
2020-08-16 11:24:31,6.20,5.60,6.20,6.20,893381,33,20052,-73
2020-08-16 11:25:25,6.03,5.43,6.03,6.03,892856,33,20527,-73
2020-08-16 11:26:17,6.25,5.57,6.25,6.25,895493,33,20448,-73
2020-08-16 11:27:09,5.70,5.25,5.70,5.70,889490,33,20396,-73
2020-08-16 11:28:05,6.20,5.60,6.20,6.20,889424,33,20424,-72
2020-08-16 11:28:58,6.87,5.40,6.87,6.87,890977,33,20423,-74
2020-08-16 11:29:51,6.10,5.50,6.10,6.10,892719,33,20087,-75
2020-08-16 11:30:43,7.00,5.62,7.00,7.00,895596,33,20067,-74
2020-08-16 11:31:35,5.87,5.25,5.87,5.87,892383,33,20047,-74
2020-08-16 11:32:06,6.07,5.65,6.07,6.07,892454,33,20047,-74
2020-08-16 11:32:59,5.72,5.32,5.72,5.72,889680,33,20063,-75
2020-08-16 11:33:52,5.93,5.37,5.93,5.93,889263,33,20103,-75
2020-08-16 11:34:44,5.82,5.32,5.82,5.82,891062,33,20034,-73
2020-08-16 11:35:38,5.55,5.10,5.55,5.55,893969,33,20016,-73
2020-08-16 11:36:31,6.65,5.95,6.65,6.65,892363,33,20521,-74
2020-08-16 11:37:24,6.65,6.05,6.65,6.65,889170,33,20040,-73
2020-08-16 11:38:14,6.47,5.72,6.47,6.47,891055,33,20024,-73
2020-08-16 11:39:08,5.57,5.10,5.57,5.57,887693,33,20415,-74
2020-08-16 11:40:01,6.57,5.37,6.57,6.57,889485,33,20047,-73
2020-08-16 11:40:53,6.35,5.75,6.35,6.35,890919,33,20492,-73
2020-08-16 11:41:46,5.25,4.75,5.25,5.25,889306,33,20475,-73
2020-08-16 11:42:40,5.62,5.22,5.62,5.62,887797,33,20029,-74
2020-08-16 11:43:33,5.93,5.28,5.93,5.93,887900,33,20075,-74
2020-08-16 11:44:26,6.93,5.03,6.93,6.93,891078,33,20029,-74
2020-08-16 11:45:17,5.62,5.07,5.62,5.62,894053,33,20380,-74
2020-08-16 11:46:10,5.75,5.00,5.75,5.75,895506,33,20042,-74
2020-08-16 11:47:04,5.10,4.70,5.10,5.10,892522,33,20029,-74
2020-08-16 11:47:56,5.40,5.00,5.40,5.40,889399,33,20080,-74
2020-08-16 11:48:49,4.70,4.35,4.70,4.70,891077,33,20381,-74
2020-08-16 11:49:43,4.55,4.15,4.55,4.55,892556,33,20040,-73
2020-08-16 11:50:37,4.22,3.92,4.22,4.22,892681,33,20070,-74
2020-08-16 11:51:31,5.78,4.10,5.78,5.78,892665,33,20351,-73
2020-08-16 11:52:39,4.68,4.22,4.68,4.68,894963,33,20115,-73
2020-08-16 11:53:33,4.50,4.10,4.50,4.50,889268,33,20052,-73
2020-08-16 11:54:25,4.37,3.97,4.37,4.37,889378,33,20024,-74
2020-08-16 11:55:18,5.20,4.70,5.20,5.20,889598,33,20033,-74
2020-08-16 11:56:12,5.32,4.87,5.32,5.32,892395,33,20094,-74
2020-08-16 11:57:05,5.20,4.80,5.20,5.20,894116,33,20403,-74
2020-08-16 11:57:57,5.75,5.00,5.75,5.75,894053,33,20062,-73
2020-08-16 11:58:50,4.80,4.50,4.80,4.80,892706,33,20021,-73
2020-08-16 11:59:42,5.43,5.00,5.43,5.43,892707,33,20444,-74
2020-08-16 12:00:13,5.00,4.60,5.00,5.00,895160,33,20127,-74
2020-08-16 12:01:07,4.87,4.55,4.87,4.87,892560,33,20446,-74
2020-08-16 12:02:00,5.30,4.80,5.30,5.30,892423,33,20424,-74
2020-08-16 12:02:30,6.75,4.55,6.75,6.75,892557,33,20106,-73
2020-08-16 12:03:31,5.43,4.93,5.43,5.43,892668,33,20368,-73
2020-08-16 12:04:24,5.35,4.70,5.35,5.35,892623,33,20063,-74
2020-08-16 12:05:16,5.40,4.90,5.40,5.40,892770,33,20430,-74
2020-08-16 12:06:08,5.50,5.00,5.50,5.50,895414,33,20028,-74
2020-08-16 12:07:00,4.95,4.55,4.95,4.95,895483,33,20032,-73
2020-08-16 12:07:53,4.90,4.50,4.90,4.90,894181,33,20051,-74
2020-08-16 12:08:46,6.03,4.12,6.03,6.03,895459,33,20012,-74
2020-08-16 12:09:39,4.18,3.87,4.18,4.18,895435,33,20032,-74
2020-08-16 12:10:21,4.22,3.90,4.22,4.22,893935,33,20106,-73
2020-08-16 12:11:13,5.25,4.45,5.25,5.25,889550,33,20104,-75
2020-08-16 12:12:07,4.37,3.97,4.37,4.37,889469,33,20407,-74
2020-08-16 12:13:01,4.12,3.72,4.12,4.12,889480,33,20038,-75
2020-08-16 12:13:55,4.35,4.03,4.35,4.35,892176,33,20040,-75
2020-08-16 12:14:55,4.82,4.05,4.82,4.82,892564,33,20332,-74
2020-08-16 12:15:48,4.72,4.30,4.72,4.72,892723,33,20400,-74
2020-08-16 12:16:43,4.47,4.07,4.47,4.47,892654,33,20016,-75
2020-08-16 12:17:38,4.90,4.50,4.90,4.90,892719,33,20025,-74
2020-08-16 12:18:30,4.30,3.90,4.30,4.30,895149,33,20024,-74
2020-08-16 12:19:25,4.80,4.40,4.80,4.80,895415,33,20407,-74
2020-08-16 12:20:18,4.35,3.95,4.35,4.35,893905,33,20064,-75
2020-08-16 12:21:11,4.55,4.10,4.55,4.55,892635,33,20032,-74
2020-08-16 12:22:03,6.57,4.18,6.57,6.57,892681,33,20217,-72
2020-08-16 12:22:58,4.35,4.05,4.35,4.35,892675,33,20383,-74
2020-08-16 12:23:51,4.75,4.35,4.75,4.75,895574,33,20037,-74
2020-08-16 12:24:44,5.22,4.15,5.22,5.22,895463,33,20401,-75
2020-08-16 12:25:38,4.15,3.85,4.15,4.15,894097,33,20016,-75
2020-08-16 12:26:30,4.60,4.25,4.60,4.60,892607,33,20399,-73
2020-08-16 12:27:22,4.30,4.00,4.30,4.30,892650,33,20401,-73
2020-08-16 12:28:14,4.35,3.90,4.35,4.35,892794,33,20037,-73
2020-08-16 12:29:06,4.35,3.95,4.35,4.35,892692,33,20021,-73
2020-08-16 12:30:01,4.35,3.78,4.35,4.35,892312,33,20457,-73
2020-08-16 12:30:32,4.50,4.05,4.50,4.50,895735,33,20021,-72
2020-08-16 12:31:25,4.25,3.85,4.25,4.25,888176,33,20048,-74
2020-08-16 12:32:18,4.35,3.80,4.35,4.35,889231,33,20064,-74
2020-08-16 12:33:11,4.50,4.10,4.50,4.50,892657,33,20037,-74
2020-08-16 12:34:04,4.12,3.78,4.12,4.12,893490,33,20032,-73
2020-08-16 12:34:57,4.32,3.70,4.32,4.32,890437,33,20030,-74
2020-08-16 12:35:51,3.85,3.55,3.85,3.85,889313,33,20045,-74
2020-08-16 12:36:45,4.03,3.72,4.03,4.03,890621,33,20022,-74
2020-08-16 12:37:38,4.55,4.15,4.55,4.55,890888,33,20463,-73
2020-08-16 12:38:31,4.28,3.87,4.28,4.28,889142,33,20048,-74
2020-08-16 12:39:27,4.82,4.43,4.82,4.82,890466,33,20040,-73
2020-08-16 12:40:19,4.00,3.70,4.00,4.00,892320,33,20075,-74
2020-08-16 12:41:14,4.87,4.32,4.87,4.87,892517,33,20041,-75
2020-08-16 12:42:06,4.50,4.18,4.50,4.50,892253,33,20037,-74
2020-08-16 12:42:59,4.40,3.60,4.40,4.40,889165,33,20100,-75
2020-08-16 12:43:59,4.55,3.97,4.55,4.55,889249,33,20096,-74
2020-08-16 12:44:52,4.10,3.80,4.10,4.10,891402,33,20036,-74
2020-08-16 12:45:46,5.03,4.57,5.03,5.03,892038,33,20076,-73
2020-08-16 12:46:37,4.50,4.10,4.50,4.50,892312,33,20024,-73
2020-08-16 12:47:29,4.10,3.80,4.10,4.10,892282,33,20024,-73
2020-08-16 12:48:21,3.95,3.40,3.95,3.95,892263,33,20041,-73
2020-08-16 12:49:14,4.65,4.07,4.65,4.65,892422,33,20032,-74
2020-08-16 12:50:07,4.03,3.50,4.03,4.03,895498,33,20021,-73
2020-08-16 12:50:59,3.92,3.40,3.92,3.92,892400,33,20032,-74
2020-08-16 12:51:54,4.05,3.50,4.05,4.05,888678,33,20041,-73
2020-08-16 12:52:47,4.53,3.40,4.53,4.53,890425,33,20045,-74
2020-08-16 12:53:38,4.10,3.80,4.10,4.10,889359,33,20028,-73
2020-08-16 12:54:31,4.10,3.80,4.10,4.10,890516,33,20096,-73
2020-08-16 12:55:23,4.30,4.00,4.30,4.30,890579,33,20033,-74
2020-08-16 12:56:16,4.85,4.12,4.85,4.85,889364,33,20029,-73
2020-08-16 12:57:12,4.65,4.20,4.65,4.65,890743,33,20063,-73
2020-08-16 12:58:05,5.60,3.40,5.60,5.60,890943,33,20021,-74
2020-08-16 12:58:58,4.07,3.78,4.07,4.07,889121,33,20075,-73
2020-08-16 12:59:52,5.30,3.62,5.30,5.30,887287,33,20037,-74
2020-08-16 13:00:45,3.62,3.33,3.62,3.62,886171,33,20085,-74
2020-08-16 13:01:38,4.53,4.12,4.53,4.53,886137,33,20043,-74
2020-08-16 13:02:32,4.35,3.50,4.35,4.35,886158,33,20120,-74
2020-08-16 13:03:25,3.92,3.62,3.92,3.92,889239,33,20022,-73
2020-08-16 13:04:18,4.45,3.33,4.45,4.45,892406,33,20173,-73
2020-08-16 13:05:10,3.58,3.28,3.58,3.58,892569,33,20012,-73
2020-08-16 13:06:03,4.15,3.75,4.15,4.15,892598,33,20041,-74
2020-08-16 13:06:56,3.65,3.40,3.65,3.65,892522,33,20047,-73
2020-08-16 13:07:50,3.55,3.03,3.55,3.55,891925,33,20029,-73
2020-08-16 13:08:41,4.47,3.70,4.47,4.47,891686,33,20132,-74
2020-08-16 13:09:35,4.18,3.78,4.18,4.18,892270,33,20032,-74
2020-08-16 13:10:27,4.40,4.00,4.40,4.40,890704,33,20458,-74
2020-08-16 13:11:20,4.93,4.43,4.93,4.93,886169,33,20036,-75
2020-08-16 13:12:12,6.10,4.60,6.10,6.10,887552,33,20025,-75
2020-08-16 13:13:04,4.47,4.07,4.47,4.47,890711,33,20074,-74
2020-08-16 13:13:57,4.70,4.30,4.70,4.70,892016,33,20033,-75
2020-08-16 13:14:51,4.40,4.03,4.40,4.40,895072,33,20044,-75
2020-08-16 13:15:49,4.68,4.18,4.68,4.68,895267,33,20147,-75
2020-08-16 13:16:42,4.40,3.83,4.40,4.40,893259,33,20025,-74
2020-08-16 13:17:35,4.37,4.07,4.37,4.37,893908,33,20037,-74
2020-08-16 13:18:27,4.25,3.85,4.25,4.25,895174,33,20024,-74
2020-08-16 13:19:19,4.10,3.70,4.10,4.10,892067,33,20036,-74
2020-08-16 13:20:11,3.53,3.30,3.53,3.53,885601,33,20101,-74
2020-08-16 13:20:51,3.95,3.65,3.95,3.95,887585,33,20060,-74
2020-08-16 13:21:46,4.60,4.30,4.60,4.60,889518,33,20119,-74
2020-08-16 13:22:47,5.15,4.37,5.15,5.15,895129,33,20481,-73
2020-08-16 13:23:39,4.20,3.90,4.20,4.20,892186,33,20021,-73
2020-08-16 13:24:32,3.87,3.62,3.87,3.87,892060,33,20123,-73
2020-08-16 13:25:25,3.90,3.60,3.90,3.90,892446,33,20403,-73
2020-08-16 13:26:16,4.40,4.00,4.40,4.40,894926,33,20036,-74
2020-08-16 13:27:10,4.20,3.80,4.20,4.20,895244,33,20111,-74
2020-08-16 13:28:02,4.12,3.83,4.12,4.12,893524,33,20032,-74
2020-08-16 13:28:55,4.18,3.78,4.18,4.18,892159,33,20398,-74
2020-08-16 13:29:48,3.85,3.55,3.85,3.85,890211,33,20045,-74
2020-08-16 13:30:41,4.07,3.47,4.07,4.07,892006,33,20116,-74
2020-08-16 13:31:34,3.22,3.03,3.22,3.22,890476,33,20421,-74
2020-08-16 13:32:26,3.62,3.37,3.62,3.62,888845,33,20048,-74
2020-08-16 13:33:19,3.80,3.45,3.80,3.80,890457,33,20044,-75
2020-08-16 13:34:13,3.80,3.50,3.80,3.80,891494,33,20048,-71
2020-08-16 13:35:05,3.72,3.40,3.72,3.72,892093,33,20104,-76
2020-08-16 13:35:59,3.70,3.40,3.70,3.70,892259,33,20363,-73
2020-08-16 13:36:52,3.60,3.30,3.60,3.60,895052,33,20446,-73
2020-08-16 13:37:44,3.80,3.55,3.80,3.80,895766,33,20438,-73
2020-08-16 13:38:38,3.83,3.35,3.83,3.83,894714,33,20036,-74
2020-08-16 13:39:30,3.40,3.10,3.40,3.40,886043,33,20494,-74
2020-08-16 13:40:11,3.50,3.20,3.50,3.50,887307,33,20070,-74
2020-08-16 13:41:04,3.90,3.00,3.90,3.90,889476,33,20119,-74
2020-08-16 13:41:58,3.60,3.30,3.60,3.60,895167,33,20461,-74
2020-08-16 13:42:51,4.45,3.30,4.45,4.45,893724,33,20033,-74
2020-08-16 13:43:44,3.50,3.20,3.50,3.50,892143,33,20419,-74
2020-08-16 13:44:24,3.65,3.33,3.65,3.65,892086,33,20029,-75
2020-08-16 13:45:16,3.80,3.47,3.80,3.80,892324,33,20123,-74
2020-08-16 13:46:09,3.28,3.05,3.28,3.28,892067,33,20037,-74
2020-08-16 13:47:02,3.60,2.85,3.60,3.60,889060,33,20037,-74
2020-08-16 13:47:56,4.05,2.95,4.05,4.05,889065,33,20395,-74
2020-08-16 13:48:48,4.00,3.60,4.00,4.00,893805,33,20037,-73
2020-08-16 13:49:41,4.22,3.25,4.22,4.22,895181,33,20025,-74
2020-08-16 13:50:36,4.57,2.95,4.57,4.57,891877,33,20052,-74
2020-08-16 13:51:31,3.70,3.35,3.70,3.70,892120,33,20090,-74
2020-08-16 13:52:24,3.17,2.97,3.17,3.17,892285,33,20016,-72
2020-08-16 13:53:04,3.35,3.15,3.35,3.35,895179,33,20044,-73
2020-08-16 13:55:16,3.42,3.08,3.42,3.42,892254,33,20148,-73
2020-08-16 13:56:04,3.28,2.87,3.28,3.28,895189,33,20028,-73
2020-08-16 13:56:57,3.03,2.83,3.03,3.03,892196,33,20434,-73
2020-08-16 13:57:50,4.65,3.15,4.65,4.65,892126,33,20025,-74
2020-08-16 13:58:43,3.15,2.80,3.15,3.15,893436,33,20147,-73
2020-08-16 13:59:33,5.72,3.30,5.72,5.72,895162,33,20410,-73
2020-08-16 14:00:26,3.00,2.80,3.00,3.00,891765,33,20024,-74
2020-08-16 14:01:20,4.20,3.12,4.20,4.20,891825,33,20079,-74
2020-08-16 14:02:14,3.33,2.40,3.33,3.33,890625,33,20033,-73
2020-08-16 14:03:06,3.12,2.87,3.12,3.12,889069,33,20416,-73
2020-08-16 14:03:58,2.72,2.53,2.72,2.72,890251,33,20079,-74
2020-08-16 14:04:52,3.30,3.00,3.30,3.30,890578,33,20025,-73
2020-08-16 14:05:23,3.28,2.60,3.28,3.28,889097,33,20025,-74
2020-08-16 14:06:16,2.85,2.65,2.85,2.85,889033,33,20029,-73
2020-08-16 14:07:07,2.90,2.70,2.90,2.90,892150,33,20036,-73
2020-08-16 14:07:47,3.33,2.60,3.33,3.33,890151,33,20049,-73
2020-08-16 14:08:27,2.85,2.65,2.85,2.85,888948,33,20108,-73
2020-08-16 14:09:14,2.83,2.58,2.83,2.83,885980,33,20049,-75
2020-08-16 14:09:55,3.00,2.70,3.00,3.00,889107,33,20037,-73
2020-08-16 14:10:48,3.65,2.90,3.65,3.65,892105,33,20059,-74
2020-08-16 14:11:41,3.35,2.90,3.35,3.35,891964,33,20040,-73
2020-08-16 14:12:32,3.17,2.87,3.17,3.17,891839,33,20411,-73
2020-08-16 14:13:23,2.67,2.47,2.67,2.67,892280,33,20044,-73
2020-08-16 14:14:16,3.53,2.70,3.53,3.53,895079,33,20393,-74
2020-08-16 14:15:13,2.90,2.65,2.90,2.90,892063,33,20025,-73
2020-08-16 14:16:09,2.90,2.70,2.90,2.90,891830,33,20028,-73
2020-08-16 14:17:01,2.65,2.17,2.65,2.65,891274,33,20139,-73
2020-08-16 14:17:53,3.15,2.62,3.15,3.15,892075,33,20032,-73
2020-08-16 14:18:54,4.00,2.45,4.00,4.00,891770,33,20119,-73
2020-08-16 14:19:26,2.42,2.05,2.42,2.42,895097,33,20043,-74
2020-08-16 14:20:18,2.40,2.25,2.40,2.40,891905,33,20097,-74
2020-08-16 14:21:11,2.75,2.50,2.75,2.75,891785,33,20403,-74
2020-08-16 14:22:04,3.70,2.67,3.70,3.70,892234,33,20088,-72
2020-08-16 14:22:57,2.60,2.40,2.60,2.60,891982,33,20091,-73
2020-08-16 14:23:49,2.78,2.58,2.78,2.78,892128,33,20045,-74
2020-08-16 14:24:41,2.75,2.55,2.75,2.75,892994,33,20492,-74
2020-08-16 14:25:34,2.90,2.70,2.90,2.90,895007,33,20032,-73
2020-08-16 14:26:28,2.40,2.20,2.40,2.40,893256,33,20082,-73
2020-08-16 14:27:21,2.58,2.22,2.58,2.58,895077,33,20044,-74
2020-08-16 14:28:13,3.70,2.50,3.70,3.70,894952,33,20062,-74
2020-08-16 14:29:08,2.55,2.35,2.55,2.55,893386,33,20059,-74
2020-08-16 14:30:00,2.40,2.30,2.40,2.40,895051,33,20016,-74
2020-08-16 14:30:40,2.47,2.28,2.47,2.47,895037,33,20128,-74
2020-08-16 14:31:36,2.83,2.53,2.83,2.83,894960,33,20028,-74
2020-08-16 14:32:08,3.05,2.22,3.05,3.05,894944,33,20016,-74
2020-08-16 14:32:58,4.18,2.92,4.18,4.18,895174,33,20062,-74
2020-08-16 14:33:51,3.70,2.30,3.70,3.70,894844,33,20080,-74
2020-08-16 14:34:45,2.53,2.05,2.53,2.53,894973,33,20350,-74
2020-08-16 14:35:38,1.90,1.80,1.90,1.90,889003,33,20419,-74
2020-08-16 14:36:32,2.25,2.10,2.25,2.25,886059,33,20033,-74
2020-08-16 14:37:25,2.30,2.10,2.30,2.30,888888,33,20470,-74
2020-08-16 14:38:17,2.47,2.22,2.47,2.47,892134,33,20111,-74
2020-08-16 14:39:09,3.65,2.35,3.65,3.65,894939,33,20136,-74
2020-08-16 14:40:03,2.40,2.17,2.40,2.40,894967,33,20446,-74
2020-08-16 14:40:56,2.80,2.60,2.80,2.80,888978,33,20054,-74
2020-08-16 14:41:28,2.33,2.17,2.33,2.33,888813,33,20053,-74
2020-08-16 14:42:18,2.15,1.98,2.15,2.15,889045,33,20022,-74
2020-08-16 14:43:11,2.83,2.58,2.83,2.83,892040,33,20029,-74
2020-08-16 14:44:03,2.37,2.17,2.37,2.37,892025,33,20355,-74
2020-08-16 14:44:56,2.47,2.35,2.47,2.47,890501,33,20051,-74
2020-08-16 14:45:49,2.40,2.28,2.40,2.40,888503,33,20379,-74
2020-08-16 14:46:41,2.60,2.40,2.60,2.60,893584,33,20033,-73
2020-08-16 14:47:34,2.37,2.17,2.37,2.37,895415,33,20142,-74
2020-08-16 14:48:29,3.05,2.30,3.05,3.05,895022,33,20045,-74
2020-08-16 14:49:23,3.42,1.98,3.42,3.42,892160,33,20408,-74
2020-08-16 14:50:14,2.20,2.10,2.20,2.20,891980,33,20443,-74
2020-08-16 14:51:07,2.53,2.15,2.53,2.53,890378,33,20407,-74
2020-08-16 14:52:02,2.55,2.35,2.55,2.55,891947,33,20021,-74
2020-08-16 14:52:55,2.58,2.37,2.58,2.58,891979,33,20029,-74
2020-08-16 14:53:48,3.90,2.40,3.90,3.90,893647,33,20438,-74
2020-08-16 14:54:42,3.55,2.40,3.55,3.55,893176,33,20402,-74
2020-08-16 14:55:35,2.40,2.20,2.40,2.40,895084,33,20312,-74
2020-08-16 14:56:28,2.45,2.20,2.45,2.45,888860,33,20381,-74
2020-08-16 14:57:21,2.53,2.33,2.53,2.53,889041,33,20333,-74
2020-08-16 14:58:13,2.78,2.15,2.78,2.78,888853,33,20496,-74
2020-08-16 14:59:05,2.03,1.92,2.03,2.03,892104,33,20174,-74
2020-08-16 14:59:56,2.78,2.50,2.78,2.78,893278,33,20072,-73
2020-08-16 15:00:49,2.42,2.20,2.42,2.42,893720,33,20043,-73
2020-08-16 15:01:29,2.62,1.98,2.62,2.62,892123,33,20119,-72
2020-08-16 15:02:22,2.80,2.00,2.80,2.80,892086,33,20024,-74
2020-08-16 15:03:15,2.50,2.15,2.50,2.50,889107,33,20227,-73
2020-08-16 15:04:08,2.60,2.22,2.60,2.60,890114,33,20041,-73
2020-08-16 15:05:03,2.67,2.12,2.67,2.67,891995,33,20281,-73
2020-08-16 15:05:56,2.03,1.87,2.03,2.03,894677,33,20059,-74
2020-08-16 15:06:49,2.62,2.30,2.62,2.62,891883,33,20048,-74
2020-08-16 15:07:43,2.72,2.53,2.72,2.72,891468,33,20032,-73
2020-08-16 15:08:35,2.80,2.60,2.80,2.80,893492,33,20064,-74
2020-08-16 15:09:28,2.55,2.37,2.55,2.55,891548,33,20024,-73
2020-08-16 15:10:20,2.53,2.33,2.53,2.53,888954,33,20022,-74
2020-08-16 15:11:13,5.97,2.55,5.97,5.97,890365,33,20025,-73
2020-08-16 15:12:07,3.72,2.28,3.72,3.72,893503,33,20134,-74
2020-08-16 15:13:06,2.78,2.58,2.78,2.78,893513,33,20048,-74
2020-08-16 15:13:58,2.42,2.20,2.42,2.42,891118,33,20047,-74
2020-08-16 15:14:52,3.17,2.60,3.17,3.17,889042,33,20037,-73
2020-08-16 15:15:48,2.62,2.42,2.62,2.62,890517,33,20030,-73
2020-08-16 15:16:42,2.60,2.40,2.60,2.60,893782,33,20024,-74
2020-08-16 15:17:36,2.47,2.28,2.47,2.47,893232,33,20043,-74
2020-08-16 15:18:28,2.67,2.42,2.67,2.67,892176,33,20029,-73
2020-08-16 15:19:19,2.20,2.00,2.20,2.20,891821,33,20443,-73
2020-08-16 15:20:10,2.65,2.45,2.65,2.65,894694,33,20021,-73
2020-08-16 15:21:02,2.30,2.10,2.30,2.30,888990,33,20029,-74
2020-08-16 15:21:55,2.60,2.40,2.60,2.60,888875,33,20064,-74
2020-08-16 15:22:49,2.40,2.20,2.40,2.40,887096,33,20116,-74
2020-08-16 15:23:44,4.60,2.67,4.60,4.60,885855,33,20132,-74
2020-08-16 15:24:38,3.10,2.30,3.10,3.10,886007,33,20025,-74
2020-08-16 15:25:30,2.62,2.25,2.62,2.62,889590,33,20077,-74
2020-08-16 15:26:21,2.47,2.28,2.47,2.47,891745,33,20321,-73
2020-08-16 15:27:20,2.40,2.20,2.40,2.40,892322,33,20062,-73
2020-08-16 15:28:13,2.47,2.33,2.47,2.47,892215,33,20016,-72
2020-08-16 15:29:05,2.65,2.35,2.65,2.65,891742,33,20021,-73
2020-08-16 15:29:58,2.72,2.25,2.72,2.72,891569,33,20051,-73
2020-08-16 15:30:52,2.10,2.00,2.10,2.10,891822,33,20092,-73
2020-08-16 15:31:45,2.92,2.72,2.92,2.92,891653,33,20044,-73
2020-08-16 15:32:38,2.60,2.40,2.60,2.60,887285,33,20084,-73
2020-08-16 15:33:29,2.58,2.37,2.58,2.58,885483,33,20026,-73
2020-08-16 15:34:22,2.62,2.42,2.62,2.62,887288,33,20059,-74
2020-08-16 15:35:13,2.90,2.60,2.90,2.90,888356,33,20041,-74
2020-08-16 15:36:06,2.72,2.53,2.72,2.72,891756,33,20123,-74
2020-08-16 15:36:59,2.53,2.40,2.53,2.53,888528,33,20029,-74
2020-08-16 15:37:54,2.60,2.40,2.60,2.60,890341,33,20080,-74
2020-08-16 15:38:46,2.70,2.28,2.70,2.70,888757,33,20056,-74
2020-08-16 15:39:39,2.30,2.10,2.30,2.30,888815,33,20037,-74
2020-08-16 15:40:31,2.67,2.47,2.67,2.67,890163,33,20045,-74
2020-08-16 15:41:25,2.40,2.17,2.40,2.40,891756,33,20080,-74
2020-08-16 15:42:17,2.50,2.30,2.50,2.50,891911,33,20029,-73
2020-08-16 15:43:08,2.50,2.30,2.50,2.50,891938,33,20021,-76
2020-08-16 15:43:59,1.98,1.87,1.98,1.98,892765,33,20058,-74
2020-08-16 15:44:51,2.72,2.47,2.72,2.72,892763,33,20051,-74
2020-08-16 15:45:44,2.58,2.37,2.58,2.58,892435,33,20049,-74
2020-08-16 15:46:37,2.50,2.30,2.50,2.50,889019,33,20024,-74
2020-08-16 15:47:30,2.58,2.37,2.58,2.58,891043,33,20045,-74
2020-08-16 15:48:23,2.50,2.30,2.50,2.50,892548,33,20033,-74
2020-08-16 15:49:15,3.78,2.40,3.78,3.78,895521,33,20059,-74
2020-08-16 15:50:09,2.25,2.05,2.25,2.25,895484,33,20040,-74
2020-08-16 15:51:01,2.35,2.15,2.35,2.35,892292,33,20126,-74
2020-08-16 15:51:33,2.10,2.00,2.10,2.10,892513,33,20033,-74
2020-08-16 15:52:13,2.47,2.28,2.47,2.47,886325,33,20367,-74
2020-08-16 15:52:43,889676,889676,889676,889676,889676,33,20039,-74
2020-08-16 15:53:36,3.28,2.30,3.28,3.28,889098,33,19967,-74
2020-08-16 15:54:29,5.22,2.25,5.22,5.22,893171,33,20128,-74
2020-08-16 15:55:21,3.28,2.30,3.28,3.28,892062,33,20025,-74
2020-08-16 15:56:12,2.65,2.45,2.65,2.65,890905,33,20072,-74
2020-08-16 15:57:04,3.83,2.28,3.83,3.83,890863,33,20435,-74
2020-08-16 15:57:57,2.92,2.72,2.92,2.92,892464,33,20440,-74
2020-08-16 15:58:51,2.80,2.60,2.80,2.80,892486,33,20016,-74
2020-08-16 15:59:46,3.75,2.50,3.75,3.75,895508,33,20079,-74
2020-08-16 16:00:39,2.60,2.40,2.60,2.60,895408,33,20056,-74
2020-08-16 16:01:31,2.42,2.25,2.42,2.42,893675,33,20028,-74
2020-08-16 16:02:23,4.82,2.28,4.82,4.82,895404,33,20379,-75
2020-08-16 16:03:17,3.05,2.15,3.05,3.05,895607,33,20435,-74
2020-08-16 16:04:09,2.42,2.22,2.42,2.42,892377,33,20055,-74
2020-08-16 16:05:01,3.65,2.20,3.65,3.65,889382,33,20137,-75
2020-08-16 16:05:54,2.28,2.10,2.28,2.28,890711,33,20022,-75
2020-08-16 16:06:25,2.50,2.30,2.50,2.50,890925,33,20135,-74
2020-08-16 16:06:55,3.55,2.45,3.55,3.55,889286,33,20045,-75
2020-08-16 16:07:48,2.58,2.37,2.58,2.58,889307,33,20099,-75
2020-08-16 16:08:41,2.45,2.25,2.45,2.45,891758,33,20434,-72
2020-08-16 16:09:33,2.60,2.40,2.60,2.60,894008,33,20429,-75
2020-08-16 16:10:28,2.45,2.25,2.45,2.45,895335,33,20024,-73
2020-08-16 16:11:21,2.65,1.95,2.65,2.65,889325,33,20032,-73
2020-08-16 16:12:14,2.35,2.00,2.35,2.35,889314,33,20118,-73
2020-08-16 16:13:06,2.53,2.03,2.53,2.53,892588,33,20103,-74
2020-08-16 16:14:00,3.22,2.08,3.22,3.22,889148,33,20100,-73
2020-08-16 16:14:55,2.50,2.30,2.50,2.50,886342,33,20112,-73
2020-08-16 16:15:54,2.22,2.12,2.22,2.22,886734,33,20053,-75
2020-08-16 16:16:46,2.33,2.12,2.33,2.33,889368,33,20041,-73
2020-08-16 16:17:40,2.28,2.08,2.28,2.28,891778,33,20079,-72
2020-08-16 16:18:34,2.33,2.22,2.33,2.33,895253,33,20040,-73
2020-08-16 16:19:25,3.12,2.62,3.12,3.12,892185,33,20039,-74
2020-08-16 16:20:16,2.22,1.92,2.22,2.22,892398,33,20070,-72
2020-08-16 16:21:09,2.30,2.10,2.30,2.30,892562,33,20058,-72
2020-08-16 16:22:04,2.12,2.03,2.12,2.12,892701,33,20052,-74
2020-08-16 16:22:56,3.58,2.47,3.58,3.58,895577,33,20041,-74
2020-08-16 16:23:52,3.00,2.37,3.00,3.00,892116,33,20052,-74
2020-08-16 16:24:45,2.83,2.58,2.83,2.83,889266,33,20025,-75
2020-08-16 16:25:39,2.42,2.15,2.42,2.42,891009,33,20043,-74
2020-08-16 16:26:31,2.40,2.20,2.40,2.40,892184,33,20028,-75
2020-08-16 16:27:23,2.50,2.30,2.50,2.50,892525,33,20100,-74
2020-08-16 16:28:18,2.40,2.20,2.40,2.40,895479,33,20016,-73
2020-08-16 16:29:10,4.30,2.05,4.30,4.30,895523,33,20096,-73
2020-08-16 16:30:02,2.40,2.10,2.40,2.40,892365,33,20051,-73
2020-08-16 16:30:55,2.17,1.98,2.17,2.17,889361,33,20361,-74
2020-08-16 16:31:47,2.47,1.95,2.47,2.47,887247,33,20017,-72
2020-08-16 16:32:47,2.75,2.40,2.75,2.75,890655,33,20047,-73
2020-08-16 16:33:39,3.40,2.30,3.40,3.40,891427,33,20020,-73
2020-08-16 16:34:36,2.10,2.00,2.10,2.10,892170,33,20533,-73
2020-08-16 16:35:36,2.20,2.00,2.20,2.20,892489,33,20033,-73
2020-08-16 16:36:27,1.90,1.80,1.90,1.90,895134,33,20020,-73
2020-08-16 16:37:18,2.62,2.37,2.62,2.62,895043,33,20078,-73
2020-08-16 16:38:11,2.53,2.10,2.53,2.53,894173,33,20028,-73
2020-08-16 16:39:05,2.22,2.03,2.22,2.22,892343,33,20029,-73
2020-08-16 16:39:57,2.28,2.08,2.28,2.28,893759,33,20051,-73
2020-08-16 16:40:50,2.50,2.30,2.50,2.50,891963,33,20481,-73
2020-08-16 16:41:43,2.17,2.00,2.17,2.17,886089,33,20104,-75
2020-08-16 16:42:35,2.20,1.92,2.20,2.20,887622,33,20103,-73
2020-08-16 16:43:26,1.98,1.87,1.98,1.98,890672,33,20148,-73
2020-08-16 16:44:18,3.83,3.53,3.83,3.83,890339,33,20388,-73
2020-08-16 16:45:11,2.65,2.45,2.65,2.65,889251,33,20013,-73
2020-08-16 16:46:04,2.67,2.33,2.67,2.67,890572,33,20025,-74
2020-08-16 16:47:00,5.97,5.47,5.97,5.97,892516,33,20051,-74
2020-08-16 16:47:56,5.68,3.87,5.68,5.68,892425,33,20333,-73
2020-08-16 16:48:36,8.82,8.05,8.82,8.82,892528,33,20084,-73
2020-08-16 16:49:06,892684,892684,892684,892684,892684,33,20079,-74
2020-08-16 16:49:57,4.72,4.32,4.72,4.72,892161,33,19932,-73
2020-08-16 16:50:52,7.60,5.68,7.60,7.60,892150,33,20375,-73
2020-08-16 16:51:45,4.12,3.35,4.12,4.12,892474,33,20445,-73
2020-08-16 16:52:38,3.42,3.10,3.42,3.42,895152,33,20468,-73
2020-08-16 16:53:31,2.80,2.60,2.80,2.80,892369,33,20090,-74
2020-08-16 16:54:23,2.90,2.70,2.90,2.90,889182,33,20033,-74
2020-08-16 16:55:15,3.10,2.85,3.10,3.10,890785,33,20049,-74
2020-08-16 16:56:08,4.00,2.92,4.00,4.00,890629,33,20032,-74
2020-08-16 16:56:48,3.10,2.80,3.10,3.10,889133,33,20412,-74
2020-08-16 16:57:40,2.72,2.50,2.72,2.72,889133,33,20033,-74
2020-08-16 16:58:33,2.83,2.40,2.83,2.83,889169,33,20051,-74
2020-08-16 16:59:25,4.40,2.85,4.40,4.40,892299,33,20043,-74
2020-08-16 17:00:19,2.58,2.37,2.58,2.58,892318,33,20100,-74
2020-08-16 17:01:19,3.65,2.45,3.65,3.65,892606,33,20029,-74
2020-08-16 17:02:15,2.83,2.60,2.83,2.83,895557,33,20090,-73
2020-08-16 17:03:07,2.75,2.55,2.75,2.75,895173,33,20082,-74
2020-08-16 17:04:00,3.58,2.40,3.58,3.58,895099,33,20094,-74
2020-08-16 17:04:51,2.85,2.65,2.85,2.85,893614,33,20036,-74
2020-08-16 17:05:45,3.12,2.80,3.12,3.12,889129,33,20203,-74
2020-08-16 17:06:45,2.78,2.53,2.78,2.78,890671,33,20029,-74
2020-08-16 17:07:37,11.23,2.28,11.23,11.23,892341,33,20067,-73
2020-08-16 17:08:30,4.55,2.55,4.55,4.55,892174,33,20016,-72
2020-08-16 17:09:23,3.03,2.20,3.03,3.03,892415,33,20037,-72
2020-08-16 17:10:17,2.58,2.37,2.58,2.58,895215,33,20095,-71
2020-08-16 17:11:11,4.05,2.58,4.05,4.05,888731,33,20037,-72
2020-08-16 17:12:06,3.10,2.15,3.10,3.10,886054,33,20096,-72
2020-08-16 17:13:03,2.75,2.55,2.75,2.75,886740,33,20049,-73
2020-08-16 17:14:03,2.55,2.35,2.55,2.55,891297,33,20120,-73
2020-08-16 17:14:55,2.72,2.47,2.72,2.72,892453,33,20047,-73
2020-08-16 17:16:02,2.97,2.78,2.97,2.97,895186,33,20028,-72
2020-08-16 17:16:55,5.20,2.62,5.20,5.20,892040,33,20087,-72
2020-08-16 17:17:59,2.78,2.58,2.78,2.78,889118,33,20099,-72
2020-08-16 17:18:55,2.53,2.33,2.53,2.53,891695,33,20064,-72
2020-08-16 17:19:49,3.95,3.00,3.95,3.95,892285,33,20021,-73
2020-08-16 17:20:45,2.90,2.50,2.90,2.90,890851,33,20546,-73
2020-08-16 17:21:37,2.75,2.55,2.75,2.75,889056,33,20036,-72
2020-08-16 17:22:30,3.83,2.47,3.83,3.83,887722,33,20128,-74
2020-08-16 17:23:23,2.72,2.53,2.72,2.72,890505,33,20047,-73
2020-08-16 17:24:15,2.72,2.53,2.72,2.72,891997,33,20067,-72
2020-08-16 17:25:07,2.70,2.50,2.70,2.70,895119,33,20012,-73
2020-08-16 17:25:59,3.75,2.62,3.75,3.75,892253,33,20036,-72
2020-08-16 17:26:52,2.75,2.42,2.75,2.75,891797,33,20016,-72
2020-08-16 17:27:47,3.67,2.22,3.67,3.67,892281,33,20024,-73
2020-08-16 17:28:40,3.20,2.65,3.20,3.20,895165,33,20025,-72
2020-08-16 17:29:33,2.50,2.22,2.50,2.50,888673,33,20030,-72
2020-08-16 17:30:24,2.50,2.30,2.50,2.50,889025,33,20041,-72
2020-08-16 17:31:16,2.95,2.65,2.95,2.95,891938,33,20067,-73
2020-08-16 17:32:07,2.25,2.05,2.25,2.25,892132,33,20017,-72
2020-08-16 17:33:00,2.40,2.20,2.40,2.40,889133,33,20033,-71
2020-08-16 17:33:54,2.95,2.65,2.95,2.95,890199,33,20333,-72
2020-08-16 17:34:47,4.82,2.70,4.82,4.82,893737,33,20028,-72
2020-08-16 17:35:42,4.03,2.92,4.03,4.03,893736,33,20054,-71
2020-08-16 17:36:23,3.15,2.85,3.15,3.15,895059,33,20356,-71
2020-08-16 17:37:16,2.83,2.62,2.83,2.83,889060,33,20045,-70
2020-08-16 17:38:08,3.35,3.05,3.35,3.35,886074,33,20412,-72
2020-08-16 17:39:02,2.87,2.47,2.87,2.87,889102,33,20176,-72
2020-08-16 17:39:55,3.65,2.80,3.65,3.65,890300,33,20047,-71
2020-08-16 17:40:27,5.03,2.60,5.03,5.03,889162,33,20336,-71
2020-08-16 17:41:19,3.03,2.70,3.03,3.03,889078,33,20420,-71
2020-08-16 17:42:11,3.15,2.62,3.15,3.15,889157,33,20025,-71
2020-08-16 17:43:04,3.12,2.80,3.12,3.12,889026,33,20022,-71
2020-08-16 17:43:35,2.42,2.22,2.42,2.42,890478,33,20495,-71
2020-08-16 17:44:29,2.60,2.40,2.60,2.60,888895,33,20057,-72
2020-08-16 17:45:20,4.47,2.55,4.47,4.47,886098,33,20041,-71
2020-08-16 17:46:13,3.35,2.70,3.35,3.35,884090,33,20057,-71
2020-08-16 17:47:05,3.12,2.72,3.12,3.12,887085,33,20037,-71
2020-08-16 17:48:05,4.85,2.40,4.85,4.85,890295,33,20083,-71
2020-08-16 17:48:58,2.80,2.60,2.80,2.80,892172,33,20340,-72
2020-08-16 17:49:51,2.67,2.42,2.67,2.67,891221,33,20063,-72
2020-08-16 17:50:45,3.65,2.80,3.65,3.65,892081,33,20495,-71
2020-08-16 17:51:38,4.35,3.20,4.35,4.35,891968,33,20020,-72
2020-08-16 17:52:32,7.03,3.40,7.03,7.03,894649,33,20402,-71
2020-08-16 17:53:26,3.70,2.70,3.70,3.70,895118,33,20020,-72
2020-08-16 17:54:18,3.47,2.87,3.47,3.47,888831,33,20064,-72
2020-08-16 17:55:10,3.95,2.90,3.95,3.95,886140,33,20049,-72
2020-08-16 17:56:03,2.90,2.58,2.90,2.90,888722,33,20033,-72
2020-08-16 17:56:56,4.07,2.60,4.07,4.07,890640,33,20029,-71
2020-08-16 17:57:57,3.55,2.80,3.55,3.55,891985,33,20049,-71
2020-08-16 17:58:50,2.80,2.50,2.80,2.80,890901,33,20067,-71
2020-08-16 17:59:45,3.60,2.83,3.60,3.60,892141,33,20032,-72
2020-08-16 18:00:39,2.40,2.25,2.40,2.40,892568,33,20056,-71
2020-08-16 18:01:32,3.03,2.70,3.03,3.03,891938,33,20072,-71
2020-08-16 18:02:13,3.45,2.70,3.45,3.45,892314,33,20398,-72
2020-08-16 18:03:07,3.05,2.80,3.05,3.05,892135,33,20043,-72
2020-08-16 18:04:00,3.37,2.85,3.37,3.37,889147,33,20044,-72
2020-08-16 18:04:54,3.10,2.80,3.10,3.10,887247,33,20041,-72
2020-08-16 18:05:47,3.20,2.40,3.20,3.20,890645,33,20103,-72
2020-08-16 18:06:40,3.90,2.87,3.90,3.90,893572,33,20469,-72
2020-08-16 18:07:33,3.67,2.67,3.67,3.67,895208,33,20100,-72
2020-08-16 18:08:24,3.50,3.20,3.50,3.50,896152,33,20103,-73
2020-08-16 18:09:15,3.00,2.60,3.00,3.00,893486,33,20063,-72
2020-08-16 18:10:10,3.00,2.80,3.00,3.00,892005,33,20103,-71
2020-08-16 18:10:40,3.80,3.35,3.80,3.80,892118,33,20021,-71
2020-08-16 18:11:34,3.12,2.67,3.12,3.12,891999,33,20082,-71
2020-08-16 18:12:25,3.03,2.83,3.03,3.03,892273,33,20119,-72
2020-08-16 18:13:16,3.83,3.10,3.83,3.83,894794,33,20032,-72
2020-08-16 18:14:08,2.90,2.62,2.90,2.90,892019,33,20020,-73
2020-08-16 18:15:02,3.53,2.85,3.53,3.53,885961,33,20029,-72
2020-08-16 18:15:55,4.00,2.87,4.00,4.00,887560,33,20101,-72
2020-08-16 18:16:47,3.70,2.60,3.70,3.70,892146,33,20337,-72
2020-08-16 18:17:39,4.00,2.80,4.00,4.00,893611,33,20039,-72
2020-08-16 18:18:30,3.00,2.70,3.00,3.00,894449,33,20463,-70
2020-08-16 18:19:22,3.15,2.85,3.15,3.15,894987,33,20059,-71
2020-08-16 18:20:12,4.10,2.72,4.10,4.10,888824,33,20029,-71
2020-08-16 18:21:05,3.53,2.70,3.53,3.53,888943,33,20037,-71
2020-08-16 18:21:36,3.42,3.12,3.42,3.42,891413,33,20120,-71
2020-08-16 18:22:30,3.42,2.62,3.42,3.42,894793,33,20107,-71
2020-08-16 18:23:20,3.62,2.72,3.62,3.62,892071,33,20058,-72
2020-08-16 18:24:13,2.95,2.53,2.95,2.95,895112,33,20051,-71
2020-08-16 18:25:13,3.30,3.00,3.30,3.30,895111,33,20043,-71
2020-08-16 18:26:06,4.05,3.45,4.05,4.05,892018,33,20052,-71
2020-08-16 18:26:56,3.25,2.95,3.25,3.25,892088,33,20136,-71
2020-08-16 18:27:56,4.18,2.62,4.18,4.18,886778,33,20479,-71
2020-08-16 18:28:49,3.33,2.80,3.33,3.33,885571,33,20026,-71
2020-08-16 18:29:48,3.87,3.45,3.87,3.87,890386,33,20025,-71
2020-08-16 18:30:42,3.62,3.10,3.62,3.62,891106,33,20329,-71
2020-08-16 18:31:34,3.65,3.12,3.65,3.65,888943,33,20029,-72
2020-08-16 18:32:27,3.10,2.83,3.10,3.10,890626,33,20033,-71
2020-08-16 18:33:18,3.80,3.33,3.80,3.80,891856,33,20051,-71
2020-08-16 18:34:10,5.15,4.57,5.15,5.15,894540,33,20079,-72
2020-08-16 18:35:10,5.55,3.87,5.55,5.55,889056,33,20120,-71
2020-08-16 18:36:03,4.22,3.80,4.22,4.22,888920,33,20024,-71
2020-08-16 18:36:56,4.57,4.18,4.57,4.57,891297,33,20517,-71
2020-08-16 18:37:51,4.43,4.00,4.43,4.43,890576,33,20035,-72
2020-08-16 18:38:44,4.28,3.00,4.28,4.28,888908,33,20041,-71
2020-08-16 18:39:38,3.70,3.20,3.70,3.70,890706,33,20496,-71
2020-08-16 18:40:31,3.20,2.90,3.20,3.20,893484,33,20036,-72
2020-08-16 18:41:23,3.42,2.85,3.42,3.42,889009,33,20029,-71
2020-08-16 18:42:15,3.35,3.08,3.35,3.35,889056,33,20407,-71
2020-08-16 18:43:06,3.80,3.00,3.80,3.80,890163,33,20043,-71
2020-08-16 18:43:59,4.47,2.90,4.47,4.47,892103,33,20438,-71
2020-08-16 18:44:52,3.10,2.90,3.10,3.10,892279,33,20043,-71
2020-08-16 18:45:46,3.30,2.75,3.30,3.30,894668,33,20079,-71
2020-08-16 18:46:37,3.22,2.92,3.22,3.22,891969,33,20021,-71
2020-08-16 18:47:30,3.05,2.72,3.05,3.05,889015,33,20033,-72
2020-08-16 18:48:21,3.70,2.92,3.70,3.70,890337,33,20013,-72
2020-08-16 18:49:14,3.30,3.00,3.30,3.30,892106,33,20397,-72
2020-08-16 18:50:06,3.53,3.22,3.53,3.53,895051,33,20039,-72
2020-08-16 18:50:59,3.12,2.85,3.12,3.12,892040,33,20047,-72
2020-08-16 18:51:51,3.70,3.10,3.70,3.70,888576,33,20071,-72
2020-08-16 18:52:44,3.47,2.80,3.47,3.47,887372,33,20029,-71
2020-08-16 18:53:37,3.67,3.30,3.67,3.67,888638,33,20038,-71
2020-08-16 18:54:31,3.90,2.87,3.90,3.90,891974,33,20076,-71
2020-08-16 18:55:22,3.67,3.00,3.67,3.67,891898,33,20036,-71
2020-08-16 18:56:13,3.25,2.95,3.25,3.25,892040,33,20111,-71
2020-08-16 18:57:08,3.75,3.45,3.75,3.75,889810,33,20017,-72
2020-08-16 18:58:00,3.28,2.97,3.28,3.28,892095,33,20454,-71
2020-08-16 18:58:53,3.03,2.72,3.03,3.03,887608,33,20037,-71
2020-08-16 18:59:45,3.53,3.22,3.53,3.53,885923,33,20041,-71
2020-08-16 19:00:37,3.78,2.83,3.78,3.78,887358,33,20486,-72
2020-08-16 19:01:32,3.65,3.30,3.65,3.65,891447,33,20133,-72
2020-08-16 19:02:26,2.78,2.55,2.78,2.78,895064,33,20066,-72
2020-08-16 19:03:18,3.17,2.87,3.17,3.17,892126,33,20174,-72
2020-08-16 19:04:11,3.30,3.00,3.30,3.30,891834,33,20033,-72
2020-08-16 19:05:03,4.65,3.65,4.65,4.65,892293,33,20024,-72
2020-08-16 19:05:58,4.72,2.80,4.72,4.72,895074,33,20033,-72
2020-08-16 19:06:51,3.55,2.83,3.55,3.55,888884,33,20408,-72
2020-08-16 19:07:44,3.47,3.17,3.47,3.47,889106,33,20470,-73
2020-08-16 19:08:34,3.53,3.22,3.53,3.53,885950,33,20074,-73
2020-08-16 19:09:28,3.00,2.80,3.00,3.00,888872,33,20412,-73
2020-08-16 19:10:21,3.03,2.72,3.03,3.03,890057,33,20436,-72
2020-08-16 19:11:13,3.50,3.20,3.50,3.50,892032,33,20025,-72
2020-08-16 19:12:06,3.90,2.90,3.90,3.90,892938,33,20075,-73
2020-08-16 19:13:19,3.00,2.80,3.00,3.00,892042,33,20049,-72
2020-08-16 19:14:12,3.25,2.97,3.25,3.25,891667,33,20049,-72
2020-08-16 19:15:03,4.50,2.72,4.50,4.50,889460,33,20099,-72
2020-08-16 19:15:55,3.28,2.97,3.28,3.28,889117,33,20029,-73
2020-08-16 19:16:28,3.37,3.08,3.37,3.37,887175,33,20055,-72
2020-08-16 19:17:20,3.50,3.17,3.50,3.50,885618,33,20063,-72
2020-08-16 19:18:11,3.53,3.20,3.53,3.53,885772,33,20072,-72
2020-08-16 19:19:02,4.37,3.45,4.37,4.37,887665,33,20148,-72
2020-08-16 19:19:55,3.78,3.47,3.78,3.78,890618,33,20141,-72
2020-08-16 19:20:48,4.65,3.83,4.65,4.65,889419,33,20076,-72
2020-08-16 19:21:39,4.20,3.47,4.20,4.20,892065,33,20072,-72
2020-08-16 19:22:32,3.92,3.47,3.92,3.92,892403,33,20540,-72
2020-08-16 19:23:22,4.37,3.92,4.37,4.37,892611,33,20095,-72
2020-08-16 19:24:14,4.57,3.50,4.57,4.57,893847,33,20025,-72
2020-08-16 19:25:08,3.65,3.35,3.65,3.65,892590,33,20104,-72
2020-08-16 19:26:00,4.15,3.75,4.15,4.15,889093,33,20092,-73
2020-08-16 19:26:53,4.18,3.08,4.18,4.18,888050,33,20104,-72
2020-08-16 19:27:49,4.53,3.40,4.53,4.53,890890,33,20037,-72
2020-08-16 19:28:42,3.83,3.42,3.83,3.83,892500,33,20087,-71
2020-08-16 19:29:33,3.78,3.47,3.78,3.78,892821,33,20083,-71
2020-08-16 19:30:24,3.50,3.20,3.50,3.50,895189,33,20336,-73
2020-08-16 19:31:17,3.67,3.37,3.67,3.67,892573,33,20017,-70
2020-08-16 19:32:11,3.83,3.53,3.83,3.83,892063,33,20037,-71
2020-08-16 19:33:03,7.35,4.43,7.35,7.35,892591,33,20078,-71
2020-08-16 19:33:55,3.90,3.45,3.90,3.90,895162,33,20065,-70
2020-08-16 19:34:36,3.80,3.50,3.80,3.80,895072,33,20075,-70
2020-08-16 19:35:29,4.12,3.20,4.12,4.12,892539,33,20032,-71
2020-08-16 19:36:23,4.03,3.62,4.03,4.03,892374,33,20426,-71
2020-08-16 19:37:16,3.40,3.10,3.40,3.40,891068,33,20040,-70
2020-08-16 19:38:08,3.65,3.25,3.65,3.65,892501,33,20056,-70
2020-08-16 19:39:00,3.55,3.25,3.55,3.55,890890,33,20073,-71
2020-08-16 19:39:52,3.50,3.20,3.50,3.50,889442,33,20423,-70
2020-08-16 19:40:45,4.15,3.75,4.15,4.15,890390,33,20421,-71
2020-08-16 19:41:41,4.47,3.85,4.47,4.47,893762,33,20083,-71
2020-08-16 19:42:34,5.05,3.55,5.05,5.05,895469,33,20048,-71
2020-08-16 19:43:26,4.05,3.62,4.05,4.05,893727,33,20028,-71
2020-08-16 19:44:18,5.28,3.33,5.28,5.28,892368,33,20036,-71
2020-08-16 19:45:10,3.70,3.40,3.70,3.70,892365,33,20036,-71
2020-08-16 19:46:03,4.78,3.92,4.78,4.78,892603,33,20029,-70
2020-08-16 19:46:58,3.90,3.60,3.90,3.90,892754,33,20297,-70
2020-08-16 19:47:51,5.35,3.60,5.35,5.35,895464,33,20150,-71
2020-08-16 19:48:44,3.80,3.50,3.80,3.80,892552,33,20055,-71
2020-08-16 19:49:37,4.35,3.95,4.35,4.35,892438,33,20037,-71
2020-08-16 19:50:18,5.80,5.20,5.80,5.80,890949,33,20037,-71
2020-08-16 19:51:11,6.12,5.55,6.12,6.12,889382,33,20053,-71
2020-08-16 19:52:07,6.43,5.82,6.43,6.43,889518,33,20049,-71
2020-08-16 19:53:00,6.50,5.10,6.50,6.50,888222,33,20127,-71
2020-08-16 19:53:53,7.28,6.37,7.28,7.28,889313,33,20058,-72
2020-08-16 19:54:46,6.10,4.65,6.10,6.10,891138,33,20041,-71
2020-08-16 19:55:39,4.15,3.80,4.15,4.15,892477,33,20086,-72
2020-08-16 19:56:31,4.50,3.75,4.50,4.50,893945,33,20361,-72
2020-08-16 19:57:25,4.25,3.85,4.25,4.25,891984,33,20068,-71
2020-08-16 19:58:19,4.37,3.97,4.37,4.37,892022,33,20032,-71
2020-08-16 19:59:11,4.72,4.28,4.72,4.72,892691,33,20399,-72
2020-08-16 20:00:03,4.35,3.95,4.35,4.35,895574,33,20426,-71
2020-08-16 20:00:57,4.80,4.40,4.80,4.80,892412,33,20411,-72
2020-08-16 20:01:28,4.95,4.55,4.95,4.95,889303,33,20104,-72
2020-08-16 20:02:21,4.68,4.28,4.68,4.68,889236,33,20069,-69
2020-08-16 20:03:14,4.97,4.57,4.97,4.97,892512,33,20029,-70
2020-08-16 20:04:07,5.62,4.62,5.62,5.62,893901,33,20378,-71
2020-08-16 20:04:59,4.37,4.07,4.37,4.37,885972,33,20080,-71
2020-08-16 20:05:53,4.12,3.78,4.12,4.12,887737,33,20376,-71
2020-08-16 20:06:48,4.05,3.75,4.05,4.05,890702,33,20021,-71
2020-08-16 20:07:44,4.12,3.70,4.12,4.12,894176,33,20041,-70
2020-08-16 20:08:37,5.07,3.95,5.07,5.07,895309,33,20099,-71
2020-08-16 20:09:30,4.12,3.72,4.12,4.12,888940,33,20041,-71
2020-08-16 20:10:10,3.80,3.47,3.80,3.80,889168,33,20153,-72
2020-08-16 20:11:03,4.07,3.78,4.07,4.07,883379,33,20018,-72
2020-08-16 20:11:56,4.68,4.28,4.68,4.68,883519,33,20085,-72
2020-08-16 20:12:50,5.82,4.30,5.82,5.82,889286,33,20017,-72
2020-08-16 20:13:21,5.05,4.55,5.05,5.05,890817,33,20100,-73
2020-08-16 20:13:52,4.03,3.70,4.03,4.03,892410,33,20119,-72
2020-08-16 20:14:45,5.25,4.75,5.25,5.25,886935,33,20037,-72
2020-08-16 20:15:37,5.12,4.43,5.12,5.12,888534,33,20061,-72
2020-08-16 20:16:29,5.15,3.75,5.15,5.15,887631,33,20429,-72
2020-08-16 20:17:24,4.18,3.80,4.18,4.18,888823,33,20162,-72
2020-08-16 20:18:15,6.05,4.68,6.05,6.05,892111,33,20091,-72
2020-08-16 20:19:06,5.30,4.90,5.30,5.30,889023,33,20071,-72
2020-08-16 20:19:59,5.70,5.25,5.70,5.70,892127,33,20037,-73
2020-08-16 20:20:52,6.78,6.07,6.78,6.78,894715,33,20108,-72
2020-08-16 20:21:45,6.37,5.47,6.37,6.37,895348,33,20374,-73
2020-08-16 20:22:37,5.57,5.05,5.57,5.57,893781,33,20028,-72
2020-08-16 20:23:28,5.62,5.10,5.62,5.62,892260,33,20033,-72
2020-08-16 20:24:21,5.00,4.55,5.00,5.00,889144,33,20021,-72
2020-08-16 20:25:13,5.40,4.90,5.40,5.40,889257,33,20403,-72
2020-08-16 20:26:05,4.95,4.55,4.95,4.95,893297,33,20091,-72
2020-08-16 20:26:59,5.50,5.00,5.50,5.50,892548,33,20033,-72
2020-08-16 20:27:54,5.03,4.55,5.03,5.03,889232,33,20021,-72
2020-08-16 20:28:44,5.93,4.18,5.93,5.93,891129,33,20080,-72
2020-08-16 20:29:37,5.03,4.62,5.03,5.03,892400,33,20434,-72
2020-08-16 20:30:31,5.47,4.80,5.47,5.47,895365,33,20067,-72
2020-08-16 20:31:23,4.82,4.32,4.82,4.82,889231,33,20043,-72
2020-08-16 20:32:14,5.20,4.65,5.20,5.20,888850,33,20433,-72
2020-08-16 20:33:06,4.30,3.87,4.30,4.30,890513,33,20061,-72
2020-08-16 20:33:59,5.40,4.95,5.40,5.40,889153,33,20097,-72
2020-08-16 20:34:53,4.72,4.32,4.72,4.72,890674,33,20040,-72
2020-08-16 20:35:48,4.47,3.97,4.47,4.47,890501,33,20416,-72
2020-08-16 20:36:41,4.40,3.97,4.40,4.40,891955,33,20032,-72
2020-08-16 20:37:34,6.85,4.30,6.85,6.85,888081,33,20081,-72
2020-08-16 20:38:27,4.95,4.55,4.95,4.95,886326,33,20465,-72
2020-08-16 20:39:18,4.95,4.12,4.95,4.95,888998,33,20041,-72
2020-08-16 20:40:11,5.55,4.62,5.55,5.55,889176,33,20116,-72
2020-08-16 20:41:04,4.55,4.15,4.55,4.55,892321,33,20303,-72
2020-08-16 20:41:58,4.85,4.35,4.85,4.85,890739,33,20376,-72
2020-08-16 20:42:52,5.25,4.25,5.25,5.25,892393,33,20025,-72
2020-08-16 20:43:45,5.05,4.65,5.05,5.05,891738,33,20080,-71
2020-08-16 20:44:38,5.00,4.60,5.00,5.00,892381,33,20099,-72
2020-08-16 20:45:31,5.18,4.68,5.18,5.18,892569,33,20187,-72
2020-08-16 20:46:21,5.18,4.78,5.18,5.18,895096,33,20360,-71
2020-08-16 20:47:14,4.62,4.22,4.62,4.62,895422,33,20020,-71
2020-08-16 20:48:07,5.50,4.47,5.50,5.50,889045,33,20071,-70
2020-08-16 20:49:00,5.45,4.47,5.45,5.45,889245,33,20029,-70
2020-08-16 20:49:53,5.07,4.68,5.07,5.07,892293,33,20024,-71
2020-08-16 20:50:47,5.07,4.60,5.07,5.07,893785,33,20016,-70
2020-08-16 20:51:40,5.28,4.45,5.28,5.28,895261,33,20043,-70
2020-08-16 20:52:33,5.78,4.43,5.78,5.78,891992,33,20121,-70
2020-08-16 20:53:27,5.75,4.57,5.75,5.75,891961,33,20064,-70
2020-08-16 20:54:19,5.22,4.72,5.22,5.22,892169,33,20415,-71
2020-08-16 20:55:11,4.65,4.25,4.65,4.65,887639,33,20068,-71
2020-08-16 20:56:03,5.28,4.78,5.28,5.28,883018,33,20060,-70
2020-08-16 20:56:56,5.05,4.62,5.05,5.05,885753,33,20037,-70
2020-08-16 20:57:50,5.32,4.82,5.32,5.32,891963,33,20040,-71
2020-08-16 20:58:43,5.70,4.90,5.70,5.70,892221,33,20453,-70
2020-08-16 20:59:37,5.25,4.20,5.25,5.25,892268,33,20043,-71
2020-08-16 21:00:28,4.70,4.30,4.70,4.70,892058,33,20472,-71
2020-08-16 21:01:20,5.20,4.47,5.20,5.20,895227,33,20159,-72
2020-08-16 21:02:13,5.30,4.80,5.30,5.30,892159,33,20382,-71
2020-08-16 21:03:13,5.03,4.53,5.03,5.03,892327,33,20059,-71
2020-08-16 21:04:05,5.10,4.65,5.10,5.10,891462,33,20036,-70
2020-08-16 21:04:57,6.75,4.55,6.75,6.75,886191,33,20021,-71
2020-08-16 21:05:51,5.62,4.57,5.62,5.62,887412,33,20033,-71
2020-08-16 21:06:44,5.40,4.90,5.40,5.40,890703,33,20475,-70
2020-08-16 21:07:36,4.85,4.37,4.85,4.85,892403,33,20046,-71
2020-08-16 21:08:27,4.85,4.45,4.85,4.85,895203,33,20012,-71
2020-08-16 21:09:19,6.20,4.57,6.20,6.20,895288,33,20074,-71
2020-08-16 21:10:11,5.32,4.85,5.32,5.32,892159,33,20387,-72
2020-08-16 21:11:04,4.85,4.35,4.85,4.85,889212,33,20096,-71
2020-08-16 21:11:57,5.20,4.70,5.20,5.20,890719,33,20029,-72
2020-08-16 21:12:50,5.28,4.78,5.28,5.28,890483,33,20159,-72
2020-08-16 21:13:43,5.40,4.90,5.40,5.40,889147,33,20067,-72
2020-08-16 21:14:35,5.18,4.68,5.18,5.18,890719,33,20024,-71
2020-08-16 21:15:30,5.10,4.70,5.10,5.10,891960,33,20024,-71
2020-08-16 21:16:23,5.22,4.72,5.22,5.22,890605,33,20029,-71
2020-08-16 21:17:16,5.50,5.00,5.50,5.50,889222,33,20033,-71
2020-08-16 21:18:08,5.55,5.05,5.55,5.55,890713,33,20536,-72
2020-08-16 21:19:01,6.28,5.47,6.28,6.28,890581,33,20487,-71
2020-08-16 21:19:53,5.57,5.07,5.57,5.57,889246,33,20037,-71
2020-08-16 21:20:46,5.70,4.68,5.70,5.70,890413,33,20021,-71
2020-08-16 21:21:39,8.70,5.20,8.70,8.70,893632,33,20045,-71
2020-08-16 21:22:32,5.62,5.15,5.62,5.62,889074,33,20427,-72
2020-08-16 21:23:26,5.45,4.97,5.45,5.45,885895,33,20137,-71
2020-08-16 21:24:18,5.35,4.93,5.35,5.35,889580,33,20033,-72
2020-08-16 21:25:09,6.07,5.57,6.07,6.07,887199,33,20033,-72
2020-08-16 21:26:02,5.20,4.80,5.20,5.20,889236,33,20036,-72
2020-08-16 21:26:55,6.10,4.97,6.10,6.10,889566,33,20046,-72
2020-08-16 21:27:48,5.85,5.35,5.85,5.85,892016,33,20051,-72
2020-08-16 21:28:41,5.43,5.03,5.43,5.43,892237,33,20045,-72
2020-08-16 21:29:35,5.90,5.35,5.90,5.90,895084,33,20486,-72
2020-08-16 21:30:28,5.82,5.25,5.82,5.82,891971,33,20062,-72
2020-08-16 21:31:20,5.37,4.87,5.37,5.37,892219,33,20029,-72
2020-08-16 21:32:13,6.60,5.22,6.60,6.60,887523,33,20045,-71
2020-08-16 21:33:06,5.95,5.40,5.95,5.95,889183,33,20033,-72
2020-08-16 21:33:46,6.35,5.75,6.35,6.35,891791,33,20047,-72
2020-08-16 21:34:16,892389,892389,892389,892389,892389,33,20055,-69
2020-08-16 21:35:10,5.60,5.10,5.60,5.60,892246,33,19944,-69
2020-08-16 21:36:02,5.43,4.93,5.43,5.43,889206,33,20047,-71
2020-08-16 21:36:54,6.22,5.62,6.22,6.22,892207,33,20032,-71
2020-08-16 21:37:48,5.37,4.97,5.37,5.37,892224,33,20144,-72
2020-08-16 21:38:48,5.90,5.18,5.90,5.90,892342,33,20043,-71
2020-08-16 21:39:41,6.05,5.50,6.05,6.05,894776,33,20028,-71
2020-08-16 21:40:32,5.87,5.37,5.87,5.87,894822,33,20048,-71
2020-08-16 21:41:25,6.68,5.68,6.68,6.68,865101,33,752954,-71
2020-08-16 21:42:18,6.10,5.60,6.10,6.10,887472,33,20025,-71
2020-08-16 21:43:11,6.15,5.62,6.15,6.15,890860,33,20021,-71
2020-08-16 21:44:04,9.20,5.68,9.20,9.20,894776,33,20677,-71
2020-08-16 21:45:03,6.32,5.72,6.32,6.32,895342,33,20051,-70
2020-08-16 21:45:34,6.57,5.85,6.57,6.57,888696,33,20056,-71
2020-08-16 21:46:26,6.70,6.00,6.70,6.70,885756,33,20062,-72
2020-08-16 21:47:20,5.70,5.20,5.70,5.70,886208,33,20372,-70
2020-08-16 21:48:12,5.85,5.35,5.85,5.85,890542,33,20067,-72
2020-08-16 21:49:06,7.32,5.70,7.32,7.32,886091,33,20033,-72
2020-08-16 21:49:58,5.90,5.40,5.90,5.90,887686,33,20444,-71
2020-08-16 21:50:51,6.90,5.45,6.90,6.90,889035,33,20412,-71
2020-08-16 21:51:45,7.95,5.75,7.95,7.95,889026,33,20048,-70
2020-08-16 21:52:39,6.72,5.22,6.72,6.72,887146,33,20021,-71
2020-08-16 21:53:31,5.03,4.57,5.03,5.03,890894,33,20048,-72
2020-08-16 21:54:22,9.82,5.00,9.82,9.82,890416,33,20077,-72
2020-08-16 21:55:17,5.87,4.37,5.87,5.87,891761,33,20461,-72
2020-08-16 21:56:09,4.70,4.30,4.70,4.70,890144,33,20076,-70
2020-08-16 21:57:04,5.57,4.00,5.57,5.57,887618,33,20076,-72
2020-08-16 21:57:55,4.28,3.97,4.28,4.28,889225,33,20357,-71
2020-08-16 21:58:47,4.43,4.03,4.43,4.43,891947,33,20568,-71
2020-08-16 21:59:27,4.85,3.90,4.85,4.85,892018,33,20043,-71
2020-08-16 22:00:20,4.20,3.83,4.20,4.20,886124,33,20025,-71
2020-08-16 22:01:14,3.95,3.40,3.95,3.95,889346,33,20071,-72
2020-08-16 22:02:08,5.35,3.70,5.35,5.35,890789,33,20404,-72
2020-08-16 22:03:01,4.68,3.90,4.68,4.68,892335,33,20067,-72
2020-08-16 22:03:54,3.95,3.42,3.95,3.95,891931,33,20107,-72
2020-08-16 22:04:47,3.75,3.45,3.75,3.75,891898,33,20071,-71
2020-08-16 22:05:41,4.72,3.15,4.72,4.72,888799,33,20399,-71
2020-08-16 22:06:34,4.95,3.00,4.95,4.95,887377,33,20150,-71
2020-08-16 22:07:14,3.33,3.03,3.33,3.33,890708,33,20067,-71
2020-08-16 22:08:06,3.80,2.78,3.80,3.80,889303,33,20067,-71
2020-08-16 22:08:58,2.70,2.50,2.70,2.70,889054,33,20525,-71
2020-08-16 22:09:52,3.47,2.28,3.47,3.47,890389,33,20017,-71
2020-08-16 22:10:24,3.35,2.90,3.35,3.35,890551,33,20092,-71
2020-08-16 22:11:16,5.28,2.70,5.28,5.28,888965,33,20080,-70
2020-08-16 22:12:09,2.60,2.40,2.60,2.60,885901,33,20127,-71
2020-08-16 22:13:01,2.40,2.20,2.40,2.40,890432,33,20103,-71
2020-08-16 22:13:54,2.67,2.35,2.67,2.67,887569,33,20030,-71
2020-08-16 22:14:47,2.28,2.08,2.28,2.28,890300,33,20072,-71
2020-08-16 22:15:40,2.70,2.50,2.70,2.70,890576,33,20025,-71
2020-08-16 22:16:34,4.00,2.53,4.00,4.00,888768,33,20032,-70
2020-08-16 22:17:27,2.40,2.20,2.40,2.40,890464,33,20076,-70
2020-08-16 22:18:19,2.10,2.00,2.10,2.10,889079,33,20076,-70
2020-08-16 22:19:11,2.75,1.98,2.75,2.75,890354,33,20055,-71
2020-08-16 22:20:02,2.47,2.20,2.47,2.47,892970,33,20036,-72
2020-08-16 22:20:55,2.47,2.28,2.47,2.47,895133,33,20016,-71
2020-08-16 22:21:50,2.12,1.92,2.12,2.12,890416,33,20083,-71
2020-08-16 22:22:42,2.25,2.05,2.25,2.25,888916,33,20060,-71
2020-08-16 22:23:36,2.35,2.12,2.35,2.35,890257,33,20540,-71
2020-08-16 22:24:16,2.17,1.98,2.17,2.17,891642,33,20022,-71
2020-08-16 22:25:10,2.50,1.98,2.50,2.50,889342,33,20439,-71
2020-08-16 22:26:02,2.62,1.83,2.62,2.62,885871,33,20089,-70
2020-08-16 22:27:03,1.70,1.60,1.70,1.70,887611,33,20642,-71
2020-08-16 22:27:57,2.55,1.73,2.55,2.55,893367,33,20439,-71
2020-08-16 22:28:51,1.85,1.75,1.85,1.85,895119,33,20079,-71
2020-08-16 22:29:44,1.60,1.40,1.60,1.60,893548,33,20066,-72
2020-08-16 22:30:39,2.53,2.33,2.53,2.53,894755,33,20096,-71
2020-08-16 22:31:33,1.70,1.58,1.70,1.70,889138,33,20088,-73
2020-08-16 22:32:24,1.90,1.70,1.90,1.90,888898,33,20052,-72
2020-08-16 22:33:15,1.77,1.27,1.77,1.77,885923,33,20056,-72
2020-08-16 22:34:08,2.12,1.50,2.12,2.12,886602,33,20084,-70
2020-08-16 22:35:02,3.35,1.65,3.35,3.35,890452,33,20109,-70
2020-08-16 22:35:55,2.60,1.75,2.60,2.60,893470,33,20033,-70
2020-08-16 22:36:49,1.83,1.37,1.83,1.83,888540,33,20116,-70
2020-08-16 22:37:43,1.30,1.10,1.30,1.30,888974,33,20040,-71
2020-08-16 22:38:35,3.58,1.40,3.58,3.58,890670,33,20033,-71
2020-08-16 22:39:27,1.40,1.20,1.40,1.40,892161,33,20021,-71
2020-08-16 22:40:19,1.30,1.20,1.30,1.30,891746,33,20036,-71
2020-08-16 22:41:11,3.90,1.08,3.90,3.90,888950,33,20406,-72
2020-08-16 22:42:05,3.05,1.20,3.05,3.05,888789,33,20075,-69
2020-08-16 22:42:58,3.40,1.60,3.40,3.40,890503,33,20025,-71
2020-08-16 22:43:51,1.30,1.20,1.30,1.30,892176,33,20024,-71
2020-08-16 22:44:43,2.05,1.37,2.05,2.05,891657,33,20100,-72
2020-08-16 22:45:36,1.40,1.30,1.40,1.40,888961,33,20124,-72
2020-08-16 22:46:30,1.37,1.10,1.37,1.37,887381,33,20076,-71
2020-08-16 22:47:24,1.62,1.15,1.62,1.62,890722,33,20033,-72
2020-08-16 22:48:17,2.45,1.23,2.45,2.45,891885,33,20060,-72
2020-08-16 22:49:11,1.83,1.30,1.83,1.83,894932,33,20059,-72
2020-08-16 22:50:03,1.55,1.10,1.55,1.55,892087,33,20033,-73
2020-08-16 22:50:56,5.57,1.30,5.57,5.57,888937,33,20033,-72
2020-08-16 22:51:56,1.20,1.10,1.20,1.20,887292,33,20510,-71
2020-08-16 22:52:49,1.62,1.10,1.62,1.62,891497,33,20059,-72
2020-08-16 22:53:41,1.60,1.20,1.60,1.60,894436,33,20021,-72
2020-08-16 22:54:34,1.80,1.40,1.80,1.80,893739,33,20029,-72
2020-08-16 22:55:29,2.58,1.30,2.58,2.58,892050,33,20044,-71
2020-08-16 22:56:21,1.60,1.35,1.60,1.60,892035,33,20036,-73
2020-08-16 22:57:17,1.42,1.05,1.42,1.42,892050,33,20523,-72
2020-08-16 22:58:11,1.60,1.40,1.60,1.60,892071,33,20036,-72
2020-08-16 22:59:04,1.95,1.27,1.95,1.95,891962,33,20066,-72
2020-08-16 22:59:57,1.50,1.27,1.50,1.50,891569,33,20080,-72
2020-08-16 23:00:29,1.50,1.05,1.50,1.50,888818,33,20021,-72
2020-08-16 23:01:23,2.47,1.37,2.47,2.47,885869,33,20073,-72
2020-08-16 23:02:18,1.10,1.00,1.10,1.10,882857,33,20022,-72
2020-08-16 23:03:11,4.95,1.50,4.95,4.95,887611,33,20101,-72
2020-08-16 23:03:42,2.08,1.50,2.08,2.08,887703,33,20029,-72
2020-08-16 23:04:38,1.23,1.10,1.23,1.23,888583,33,20113,-71
2020-08-16 23:05:42,1.95,1.37,1.95,1.95,888748,33,20024,-71
2020-08-16 23:06:13,2.05,1.33,2.05,2.05,888467,33,20057,-71
2020-08-16 23:07:07,1.87,1.30,1.87,1.87,886186,33,20093,-71
2020-08-16 23:08:00,2.22,1.12,2.22,2.22,888766,33,20028,-71
2020-08-16 23:08:53,3.33,1.60,3.33,3.33,891469,33,20090,-71
2020-08-16 23:09:33,1.35,1.20,1.35,1.35,891863,33,20052,-70
2020-08-16 23:10:03,886039,886039,886039,886039,886039,33,20440,-71
2020-08-16 23:10:56,1.42,1.25,1.42,1.42,889032,33,20095,-73
2020-08-16 23:11:47,1.48,1.33,1.48,1.48,888963,33,20051,-71
2020-08-16 23:12:41,2.10,1.30,2.10,2.10,891705,33,20067,-70
2020-08-16 23:13:39,3.25,1.35,3.25,3.25,892021,33,20475,-70
2020-08-16 23:14:32,2.10,1.37,2.10,2.10,891749,33,20025,-71
2020-08-16 23:15:24,1.45,1.10,1.45,1.45,894033,33,20068,-70
2020-08-16 23:16:18,1.55,1.45,1.55,1.55,891912,33,20028,-71
2020-08-16 23:17:11,2.92,1.30,2.92,2.92,888972,33,20440,-71
2020-08-16 23:18:02,2.90,1.40,2.90,2.90,890429,33,20021,-71
2020-08-16 23:18:55,1.55,1.45,1.55,1.55,890280,33,20363,-71
2020-08-16 23:19:48,2.80,1.60,2.80,2.80,890452,33,20020,-71
2020-08-16 23:20:42,1.98,1.77,1.98,1.98,891822,33,20056,-71
2020-08-16 23:21:36,1.55,1.45,1.55,1.55,893491,33,20431,-71
2020-08-16 23:22:13,2.55,1.60,2.55,2.55,886690,33,20107,-71
2020-08-16 23:23:06,2.40,1.52,2.40,2.40,885938,33,20071,-72
2020-08-16 23:24:06,2.67,1.50,2.67,2.67,886185,33,20126,-72
2020-08-16 23:26:19,2.08,1.42,2.08,2.08,892584,33,20032,-71
2020-08-16 23:27:11,1.40,1.30,1.40,1.40,894479,33,20109,-71
2020-08-16 23:28:04,2.55,1.85,2.55,2.55,892366,33,20075,-71
2020-08-16 23:28:57,1.90,1.60,1.90,1.90,895072,33,20040,-70
2020-08-16 23:29:48,1.40,1.30,1.40,1.40,892044,33,20021,-71
2020-08-16 23:30:42,2.17,1.77,2.17,2.17,891923,33,20032,-71
2020-08-16 23:31:34,2.33,1.58,2.33,2.33,890203,33,20033,-71
2020-08-16 23:32:28,2.00,1.80,2.00,2.00,891773,33,20052,-71
2020-08-16 23:33:23,1.83,1.67,1.83,1.83,890480,33,20020,-71
2020-08-16 23:34:16,2.65,1.90,2.65,2.65,892477,33,20132,-71
2020-08-16 23:35:07,1.67,1.58,1.67,1.67,888873,33,20466,-71
2020-08-16 23:36:00,1.95,1.80,1.95,1.95,888998,33,20043,-71
2020-08-16 23:37:00,2.35,2.10,2.35,2.35,888174,33,20089,-71
2020-08-16 23:37:32,884171,884171,884171,884171,884171,33,20029,-70
2020-08-16 23:38:24,1.70,1.60,1.70,1.70,885034,33,19947,-71
2020-08-16 23:39:17,1.83,1.73,1.83,1.83,883921,33,20070,-70
2020-08-16 23:40:10,2.10,1.60,2.10,2.10,885850,33,20132,-71
2020-08-16 23:41:03,2.37,1.80,2.37,2.37,886978,33,20041,-71
2020-08-16 23:41:54,3.42,1.52,3.42,3.42,890342,33,20108,-71
2020-08-16 23:42:48,3.05,1.80,3.05,3.05,888880,33,20048,-70
2020-08-16 23:43:41,1.95,1.65,1.95,1.95,891924,33,20087,-71
2020-08-16 23:44:33,2.12,1.60,2.12,2.12,893558,33,20033,-71
2020-08-16 23:45:24,6.18,1.60,6.18,6.18,891913,33,20017,-72
2020-08-16 23:45:55,2.08,1.70,2.08,2.08,888792,33,20512,-71
2020-08-16 23:46:35,1.87,1.62,1.87,1.87,888763,33,20134,-71
2020-08-16 23:47:27,2.42,1.83,2.42,2.42,885861,33,20494,-72
2020-08-16 23:48:18,2.10,1.70,2.10,2.10,882555,33,20448,-72
2020-08-16 23:49:12,4.57,2.03,4.57,4.57,886988,33,20029,-72
2020-08-16 23:50:05,1.87,1.58,1.87,1.87,888677,33,20044,-71
2020-08-16 23:50:58,3.67,1.87,3.67,3.67,888500,33,20029,-71
2020-08-16 23:51:51,2.45,2.00,2.45,2.45,890356,33,20513,-72
2020-08-16 23:52:44,3.10,1.83,3.10,3.10,891469,33,20040,-73
2020-08-16 23:53:38,2.10,1.90,2.10,2.10,887477,33,20029,-71
2020-08-16 23:54:29,2.00,1.60,2.00,2.00,888751,33,20419,-71
2020-08-16 23:55:22,2.30,2.00,2.30,2.30,890270,33,20030,-72
2020-08-16 23:56:03,2.17,1.98,2.17,2.17,885456,33,20025,-72
2020-08-16 23:56:56,2.00,1.67,2.00,2.00,883229,33,20105,-72
2020-08-16 23:57:49,3.40,2.12,3.40,3.40,885942,33,20033,-72
2020-08-16 23:58:43,2.10,1.90,2.10,2.10,893246,33,20467,-72
2020-08-16 23:59:36,2.30,2.10,2.30,2.30,888825,33,20111,-72