2020-08-16 00:00:29,17.36,17.36,17.36,94.26,888030,33,20012,-80
2020-08-16 00:01:22,17.38,17.38,17.38,94.19,891742,33,19932,-79
2020-08-16 00:02:15,17.37,17.37,17.37,94.22,892742,33,20366,-79
2020-08-16 00:03:06,17.37,17.37,17.37,94.25,894154,33,19944,-79
2020-08-16 00:03:46,17.34,17.34,17.34,94.39,892504,33,19936,-79
2020-08-16 00:04:39,17.33,17.33,17.33,94.40,889363,33,20011,-79
2020-08-16 00:05:30,17.33,17.33,17.33,94.46,892763,33,19932,-80
2020-08-16 00:06:25,17.33,17.33,17.33,94.55,891016,33,20362,-79
2020-08-16 00:07:18,17.34,17.34,17.34,94.62,887830,33,20350,-80
2020-08-16 00:08:10,17.34,17.34,17.34,94.58,885266,33,19937,-80
2020-08-16 00:09:01,17.29,17.29,17.29,94.72,883729,33,19953,-80
2020-08-16 00:09:32,17.27,17.27,17.27,94.74,888920,33,19944,-80
2020-08-16 00:10:25,17.28,17.28,17.28,94.80,892884,33,19948,-79
2020-08-16 00:11:16,17.28,17.28,17.28,94.79,892747,33,19966,-80
2020-08-16 00:12:08,17.28,17.28,17.28,94.81,892724,33,20338,-82
2020-08-16 00:13:01,17.31,17.31,17.31,94.76,895225,33,19939,-80
2020-08-16 00:13:54,17.27,17.27,17.27,94.92,892384,33,19948,-80
2020-08-16 00:14:45,17.25,17.25,17.25,95.11,892669,33,19946,-83
2020-08-16 00:15:38,17.18,17.18,17.18,95.25,890828,33,19971,-80
2020-08-16 00:16:30,17.21,17.21,17.21,95.21,893986,33,19970,-81
2020-08-16 00:17:26,17.21,17.21,17.21,95.22,897111,33,20285,-83
2020-08-16 00:18:24,17.26,17.26,17.26,95.12,895557,33,19939,-80
2020-08-16 00:19:17,17.27,17.27,17.27,95.00,892527,33,19947,-80
2020-08-16 00:20:08,17.27,17.27,17.27,95.00,891323,33,20344,-81
2020-08-16 00:21:01,17.24,17.24,17.24,95.05,890993,33,19932,-81
2020-08-16 00:21:53,17.22,17.22,17.22,95.08,890931,33,19945,-80
2020-08-16 00:22:48,17.21,17.21,17.21,95.08,890678,33,19976,-80
2020-08-16 00:23:26,17.18,17.18,17.18,95.11,886444,33,20449,-80
2020-08-16 00:24:27,17.16,17.16,17.16,95.21,883459,33,19967,-80
2020-08-16 00:25:18,17.15,17.15,17.15,95.21,887517,33,19972,-80
2020-08-16 00:26:09,17.10,17.10,17.10,95.40,891653,33,19987,-80
2020-08-16 00:27:04,17.10,17.10,17.10,95.40,893623,33,19940,-80
2020-08-16 00:27:57,17.11,17.11,17.11,95.42,893794,33,19932,-80
2020-08-16 00:28:48,17.13,17.13,17.13,95.39,892720,33,19947,-80
2020-08-16 00:29:46,17.12,17.12,17.12,95.43,890952,33,19959,-80
2020-08-16 00:30:39,17.10,17.10,17.10,95.38,888503,33,20373,-80
2020-08-16 00:31:32,17.09,17.09,17.09,95.48,885172,33,20000,-80
2020-08-16 00:32:22,17.09,17.09,17.09,95.60,881793,33,19997,-80
2020-08-16 00:33:13,17.11,17.11,17.11,95.54,886120,33,19936,-80
2020-08-16 00:34:06,17.10,17.10,17.10,95.56,891999,33,20037,-82
2020-08-16 00:34:57,17.10,17.10,17.10,95.59,889405,33,19933,-80
2020-08-16 00:35:49,17.11,17.11,17.11,95.63,889291,33,20193,-80
2020-08-16 00:36:42,17.13,17.13,17.13,95.78,890943,33,19941,-80
2020-08-16 00:37:39,17.08,17.08,17.08,95.81,885421,33,19936,-81
2020-08-16 00:38:30,17.04,17.04,17.04,95.90,888389,33,20331,-81
2020-08-16 00:39:21,17.03,17.03,17.03,95.96,889650,33,19932,-81
2020-08-16 00:40:01,16.99,16.99,16.99,96.03,891475,33,20302,-81
2020-08-16 00:40:54,16.97,16.97,16.97,96.18,889414,33,19936,-80
2020-08-16 00:41:47,16.95,16.95,16.95,96.30,889448,33,19988,-80
2020-08-16 00:42:39,16.96,16.96,16.96,96.30,888590,33,19933,-81
2020-08-16 00:43:36,16.95,16.95,16.95,96.29,886784,33,19980,-80
2020-08-16 00:44:30,16.95,16.95,16.95,96.29,888552,33,19951,-80
2020-08-16 00:45:30,16.95,16.95,16.95,96.30,886696,33,20277,-80
2020-08-16 00:46:24,16.95,16.95,16.95,96.38,885467,33,19933,-79
2020-08-16 00:47:04,16.96,16.96,16.96,96.39,888448,33,19945,-80
2020-08-16 00:47:59,16.96,16.96,16.96,96.44,887050,33,20013,-80
2020-08-16 00:48:58,16.94,16.94,16.94,96.62,883752,33,19952,-80
2020-08-16 00:49:53,16.94,16.94,16.94,96.71,889935,33,19951,-80
2020-08-16 00:50:53,16.95,16.95,16.95,96.66,896861,33,19943,-80
2020-08-16 00:51:44,16.96,16.96,16.96,96.62,889764,33,19947,-81
2020-08-16 00:52:38,16.98,16.98,16.98,96.53,888010,33,19937,-81
2020-08-16 00:53:33,16.99,16.99,16.99,96.46,890943,33,20012,-80
2020-08-16 00:54:24,16.98,16.98,16.98,96.42,886522,33,19983,-80
2020-08-16 00:55:15,16.95,16.95,16.95,96.47,889199,33,19992,-80
2020-08-16 00:56:08,16.97,16.97,16.97,96.43,883276,33,19943,-80
2020-08-16 00:57:11,16.98,16.98,16.98,96.35,880424,33,19941,-80
2020-08-16 00:58:02,16.98,16.98,16.98,96.25,885169,33,19967,-81
2020-08-16 00:58:55,16.97,16.97,16.97,96.27,889655,33,20007,-80
2020-08-16 00:59:48,16.99,16.99,16.99,96.30,888725,33,20632,-78
2020-08-16 01:00:44,16.95,16.95,16.95,96.36,885979,33,19960,-79
2020-08-16 01:01:15,16.88,16.88,16.88,96.43,890918,33,20003,-79
2020-08-16 01:02:06,16.85,16.85,16.85,96.56,888760,33,19943,-78
2020-08-16 01:03:12,16.82,16.82,16.82,96.63,888028,33,19933,-79
2020-08-16 01:04:21,16.80,16.80,16.80,96.72,889029,33,19944,-78
2020-08-16 01:05:22,16.79,16.79,16.79,96.70,889735,33,19936,-78
2020-08-16 01:06:21,16.77,16.77,16.77,96.89,895237,33,19977,-77
2020-08-16 01:07:16,16.79,16.79,16.79,96.82,892331,33,19986,-77
2020-08-16 01:08:09,16.76,16.76,16.76,96.90,883841,33,19944,-78
2020-08-16 01:09:07,16.76,16.76,16.76,96.86,882164,33,19990,-78
2020-08-16 01:10:00,16.76,16.76,16.76,97.05,880167,33,20001,-77
2020-08-16 01:10:54,16.74,16.74,16.74,97.33,885508,33,19990,-78
2020-08-16 01:11:46,16.68,16.68,16.68,97.77,888267,33,19944,-78
2020-08-16 01:12:40,16.65,16.65,16.65,97.97,889515,33,19996,-77
2020-08-16 01:13:32,16.62,16.62,16.62,98.12,886335,33,20208,-77
2020-08-16 01:14:23,16.63,16.63,16.63,98.13,887866,33,19954,-77
2020-08-16 01:14:55,16.52,16.52,16.52,98.11,890687,33,19949,-77
2020-08-16 01:15:56,16.65,16.65,16.65,98.21,889511,33,20000,-77
2020-08-16 01:16:48,16.66,16.66,16.66,98.09,886784,33,19948,-77
2020-08-16 01:17:49,16.68,16.68,16.68,98.01,886153,33,20291,-77
2020-08-16 01:18:29,16.68,16.68,16.68,97.94,888367,33,20317,-77
2020-08-16 01:19:22,16.68,16.68,16.68,97.83,883440,33,19941,-77
2020-08-16 01:20:15,16.68,16.68,16.68,97.74,883798,33,19948,-77
2020-08-16 01:21:08,16.70,16.70,16.70,97.58,889733,33,19925,-78
2020-08-16 01:22:00,16.72,16.72,16.72,97.46,892550,33,19936,-78
2020-08-16 01:22:53,16.72,16.72,16.72,97.40,889487,33,19932,-78
2020-08-16 01:23:44,16.71,16.71,16.71,97.48,892704,33,19939,-78
2020-08-16 01:24:37,16.68,16.68,16.68,97.46,886294,33,19956,-78
2020-08-16 01:25:31,16.72,16.72,16.72,97.42,884461,33,19945,-78
2020-08-16 01:26:24,16.76,16.76,16.76,97.34,889673,33,19987,-77
2020-08-16 01:27:25,16.79,16.79,16.79,97.26,887916,33,20285,-78
2020-08-16 01:28:19,16.79,16.79,16.79,97.16,886575,33,19977,-78
2020-08-16 01:29:12,16.67,16.67,16.67,97.07,890700,33,19944,-77
2020-08-16 01:30:06,16.75,16.75,16.75,97.08,889384,33,19971,-77
2020-08-16 01:30:58,16.73,16.73,16.73,97.10,889230,33,19936,-78
2020-08-16 01:31:51,16.72,16.72,16.72,97.08,889324,33,19936,-77
2020-08-16 01:32:46,16.71,16.71,16.71,97.09,886112,33,19972,-78
2020-08-16 01:33:26,16.70,16.70,16.70,97.08,886476,33,19937,-78
2020-08-16 01:34:18,16.70,16.70,16.70,97.09,883069,33,19993,-77
2020-08-16 01:35:09,16.70,16.70,16.70,97.13,883493,33,19941,-77
2020-08-16 01:36:00,16.66,16.66,16.66,97.28,884423,33,19989,-78
2020-08-16 01:37:01,16.65,16.65,16.65,97.35,889524,33,19936,-77
2020-08-16 01:37:54,16.65,16.65,16.65,97.34,891622,33,19946,-78
2020-08-16 01:38:45,16.63,16.63,16.63,97.48,892374,33,19947,-78
2020-08-16 01:39:38,16.61,16.61,16.61,97.51,889165,33,19937,-78
2020-08-16 01:40:31,16.59,16.59,16.59,97.50,890567,33,19943,-77
2020-08-16 01:41:22,16.56,16.56,16.56,97.52,892227,33,19932,-77
2020-08-16 01:42:15,16.53,16.53,16.53,97.69,892428,33,19995,-78
2020-08-16 01:43:10,16.52,16.52,16.52,97.76,892203,33,20329,-78
2020-08-16 01:44:04,16.54,16.54,16.54,97.72,889468,33,20407,-78
2020-08-16 01:44:54,16.52,16.52,16.52,97.66,889065,33,19932,-78
2020-08-16 01:45:48,16.54,16.54,16.54,97.86,892128,33,19955,-78
2020-08-16 01:46:46,16.55,16.55,16.55,97.85,890348,33,19936,-78
2020-08-16 01:47:37,16.56,16.56,16.56,97.80,886968,33,20328,-78
2020-08-16 01:48:30,16.56,16.56,16.56,97.77,890159,33,19932,-78
2020-08-16 01:49:23,16.54,16.54,16.54,97.88,890626,33,19949,-78
2020-08-16 01:50:17,16.52,16.52,16.52,97.93,892395,33,20010,-78
2020-08-16 01:51:12,16.51,16.51,16.51,97.99,889037,33,19968,-78
2020-08-16 01:52:06,16.51,16.51,16.51,98.06,888107,33,19984,-78
2020-08-16 01:53:00,16.52,16.52,16.52,98.00,885266,33,20340,-78
2020-08-16 01:54:00,16.52,16.52,16.52,97.94,888060,33,20074,-78
2020-08-16 01:54:54,16.52,16.52,16.52,97.92,891795,33,19958,-78
2020-08-16 01:55:47,16.52,16.52,16.52,97.83,891769,33,19987,-78
2020-08-16 01:56:41,16.50,16.50,16.50,97.92,888955,33,19995,-78
2020-08-16 01:57:34,16.50,16.50,16.50,97.95,889369,33,20353,-77
2020-08-16 01:58:29,16.48,16.48,16.48,97.99,886126,33,20045,-78
2020-08-16 01:59:22,16.46,16.46,16.46,98.17,886180,33,19953,-78
2020-08-16 02:00:14,16.39,16.39,16.39,98.31,887790,33,19933,-78
2020-08-16 02:01:07,16.43,16.43,16.43,98.30,890465,33,19956,-78
2020-08-16 02:02:00,16.40,16.40,16.40,98.23,889461,33,20008,-78
2020-08-16 02:02:53,16.36,16.36,16.36,98.25,890618,33,19936,-78
2020-08-16 02:03:48,16.35,16.35,16.35,98.33,886325,33,19988,-78
2020-08-16 02:04:40,16.36,16.36,16.36,98.34,885007,33,19956,-78
2020-08-16 02:05:34,16.38,16.38,16.38,98.16,886264,33,20000,-78
2020-08-16 02:06:26,16.36,16.36,16.36,98.09,887529,33,19936,-78
2020-08-16 02:07:20,16.34,16.34,16.34,98.12,891066,33,20019,-78
2020-08-16 02:08:13,16.38,16.38,16.38,98.11,887880,33,19969,-78
2020-08-16 02:09:26,16.40,16.40,16.40,98.05,886373,33,19937,-77
2020-08-16 02:10:19,16.41,16.41,16.41,97.95,888967,33,20243,-78
2020-08-16 02:11:13,16.41,16.41,16.41,97.91,886252,33,19989,-78
2020-08-16 02:12:04,16.37,16.37,16.37,97.96,884617,33,19972,-78
2020-08-16 02:12:56,16.34,16.34,16.34,98.14,887392,33,19976,-78
2020-08-16 02:13:49,16.35,16.35,16.35,98.14,887309,33,20316,-78
2020-08-16 02:14:42,16.35,16.35,16.35,98.16,890440,33,20000,-78
2020-08-16 02:15:35,16.33,16.33,16.33,98.12,890611,33,19943,-78
2020-08-16 02:16:28,16.29,16.29,16.29,98.08,885531,33,19940,-78
2020-08-16 02:17:21,16.30,16.30,16.30,98.12,886344,33,19947,-78
2020-08-16 02:18:13,16.30,16.30,16.30,98.07,884430,33,19933,-78
2020-08-16 02:19:08,16.26,16.26,16.26,98.15,890963,33,19946,-78
2020-08-16 02:20:01,16.25,16.25,16.25,98.21,890722,33,19932,-78
2020-08-16 02:20:56,16.21,16.21,16.21,98.27,891175,33,20322,-78
2020-08-16 02:21:48,16.22,16.22,16.22,98.24,889093,33,19949,-77
2020-08-16 02:22:41,16.21,16.21,16.21,98.29,885016,33,19944,-77
2020-08-16 02:23:34,16.17,16.17,16.17,98.48,884762,33,19936,-78
2020-08-16 02:24:27,16.18,16.18,16.18,98.45,884910,33,19957,-77
2020-08-16 02:25:21,16.18,16.18,16.18,98.38,883431,33,19948,-78
2020-08-16 02:26:12,16.18,16.18,16.18,98.46,882093,33,19960,-78
2020-08-16 02:27:04,16.18,16.18,16.18,98.43,886132,33,20350,-77
2020-08-16 02:28:06,16.20,16.20,16.20,98.34,890422,33,19936,-77
2020-08-16 02:28:59,16.18,16.18,16.18,98.51,891375,33,20374,-77
2020-08-16 02:29:53,16.16,16.16,16.16,98.68,888893,33,19936,-77
2020-08-16 02:30:46,16.12,16.12,16.12,98.68,890394,33,20358,-77
2020-08-16 02:31:40,16.14,16.14,16.14,98.77,890685,33,20327,-77
2020-08-16 02:32:34,16.15,16.15,16.15,98.74,889196,33,19988,-77
2020-08-16 02:33:25,16.17,16.17,16.17,98.69,891000,33,19932,-77
2020-08-16 02:34:18,16.16,16.16,16.16,98.87,887723,33,20096,-77
2020-08-16 02:35:12,16.17,16.17,16.17,98.84,890196,33,19933,-77
2020-08-16 02:36:08,16.15,16.15,16.15,98.92,892243,33,19936,-77
2020-08-16 02:37:01,16.12,16.12,16.12,98.80,892351,33,20069,-77
2020-08-16 02:37:54,16.11,16.11,16.11,98.80,892161,33,20030,-77
2020-08-16 02:38:48,16.13,16.13,16.13,98.74,891913,33,19987,-77
2020-08-16 02:39:20,16.15,16.15,16.15,98.77,891933,33,20004,-77
2020-08-16 02:40:13,16.13,16.13,16.13,98.80,883229,33,19949,-77
2020-08-16 02:41:12,16.14,16.14,16.14,98.78,886333,33,19943,-77
2020-08-16 02:42:05,16.16,16.16,16.16,98.77,890615,33,19947,-77
2020-08-16 02:42:59,16.16,16.16,16.16,98.81,886201,33,19944,-77
2020-08-16 02:43:53,16.17,16.17,16.17,98.78,884874,33,19949,-77
2020-08-16 02:44:47,16.13,16.13,16.13,98.82,889706,33,19956,-77
2020-08-16 02:45:40,16.12,16.12,16.12,98.79,892726,33,20049,-77
2020-08-16 02:46:33,16.10,16.10,16.10,98.78,888761,33,19943,-77
2020-08-16 02:47:27,16.10,16.10,16.10,98.70,890755,33,19941,-77
2020-08-16 02:48:19,16.10,16.10,16.10,98.71,890710,33,19936,-77
2020-08-16 02:49:09,16.02,16.02,16.02,98.75,888859,33,19936,-77
2020-08-16 02:50:03,16.06,16.06,16.06,98.77,888428,33,19948,-76
2020-08-16 02:50:57,16.05,16.05,16.05,98.74,887554,33,20063,-77
2020-08-16 02:51:51,16.04,16.04,16.04,98.75,890514,33,20318,-76
2020-08-16 02:52:42,16.00,16.00,16.00,98.83,892399,33,19932,-77
2020-08-16 02:53:34,15.98,15.98,15.98,98.94,891742,33,19961,-77
2020-08-16 02:54:27,15.97,15.97,15.97,99.04,890407,33,19976,-77
2020-08-16 02:55:21,15.95,15.95,15.95,99.04,893236,33,20293,-77
2020-08-16 02:56:17,15.94,15.94,15.94,99.05,890481,33,19960,-77
2020-08-16 02:57:09,15.91,15.91,15.91,99.07,890341,33,19967,-77
2020-08-16 02:58:01,15.89,15.89,15.89,99.06,893415,33,19951,-77
2020-08-16 02:58:56,15.90,15.90,15.90,99.13,891847,33,19942,-77
2020-08-16 02:59:48,15.88,15.88,15.88,99.30,887856,33,19936,-77
2020-08-16 03:00:30,15.89,15.89,15.89,99.48,887608,33,20454,-77
2020-08-16 03:01:24,15.88,15.88,15.88,99.53,888733,33,20260,-77
2020-08-16 03:02:15,15.87,15.87,15.87,99.60,886555,33,20289,-77
2020-08-16 03:03:07,15.86,15.86,15.86,99.75,890341,33,20236,-77
2020-08-16 03:04:00,15.89,15.89,15.89,99.65,891714,33,19936,-77
2020-08-16 03:04:52,15.91,15.91,15.91,99.66,895340,33,19974,-77
2020-08-16 03:05:47,15.92,15.92,15.92,99.55,895052,33,20253,-77
2020-08-16 03:06:41,15.92,15.92,15.92,99.52,892129,33,20015,-77
2020-08-16 03:07:34,15.89,15.89,15.89,99.56,890954,33,20352,-77
2020-08-16 03:08:26,15.93,15.93,15.93,99.59,887583,33,19932,-77
2020-08-16 03:09:17,15.94,15.94,15.94,99.59,887529,33,19994,-77
2020-08-16 03:10:09,15.92,15.92,15.92,99.58,884452,33,19969,-77
2020-08-16 03:11:01,15.94,15.94,15.94,99.50,884062,33,19941,-77
2020-08-16 03:11:55,15.93,15.93,15.93,99.52,887596,33,20378,-77
2020-08-16 03:12:50,15.94,15.94,15.94,99.58,887595,33,19947,-77
2020-08-16 03:13:42,15.96,15.96,15.96,99.63,887571,33,20380,-77
2020-08-16 03:14:35,15.98,15.98,15.98,99.63,887673,33,19937,-77
2020-08-16 03:15:28,15.98,15.98,15.98,99.82,885469,33,19948,-77
2020-08-16 03:16:22,15.97,15.97,15.97,99.92,884530,33,20300,-77
2020-08-16 03:17:14,15.96,15.96,15.96,100.00,883309,33,20510,-77
2020-08-16 03:17:54,15.96,15.96,15.96,99.96,885730,33,19948,-77
2020-08-16 03:18:26,15.97,15.97,15.97,99.92,880378,33,19976,-77
2020-08-16 03:19:18,15.97,15.97,15.97,99.86,883159,33,19967,-77
2020-08-16 03:20:12,15.96,15.96,15.96,99.84,889056,33,19944,-77
2020-08-16 03:21:04,15.98,15.98,15.98,99.81,890382,33,19946,-77
2020-08-16 03:21:58,15.94,15.94,15.94,99.92,890294,33,19935,-77
2020-08-16 03:22:52,15.94,15.94,15.94,99.94,890564,33,19987,-77
2020-08-16 03:23:45,15.94,15.94,15.94,99.96,887831,33,20310,-77
2020-08-16 03:24:38,15.96,15.96,15.96,99.95,884710,33,19980,-77
2020-08-16 03:25:30,15.96,15.96,15.96,99.87,889299,33,19953,-77
2020-08-16 03:26:21,15.96,15.96,15.96,99.84,888970,33,19941,-77
2020-08-16 03:27:14,15.94,15.94,15.94,100.00,892228,33,19944,-77
2020-08-16 03:28:07,15.91,15.91,15.91,100.00,889927,33,19933,-77
2020-08-16 03:28:58,15.87,15.87,15.87,100.00,887584,33,19971,-77
2020-08-16 03:29:51,15.88,15.88,15.88,100.00,887407,33,19932,-76
2020-08-16 03:30:45,15.85,15.85,15.85,100.00,888489,33,20022,-77
2020-08-16 03:31:41,15.84,15.84,15.84,100.00,887149,33,19968,-77
2020-08-16 03:32:32,15.84,15.84,15.84,100.00,894068,33,19972,-76
2020-08-16 03:33:24,15.84,15.84,15.84,100.00,893781,33,19952,-77
2020-08-16 03:34:17,15.84,15.84,15.84,100.00,889092,33,20297,-77
2020-08-16 03:35:08,15.84,15.84,15.84,100.00,887241,33,19962,-77
2020-08-16 03:36:01,15.78,15.78,15.78,100.00,884389,33,20084,-77
2020-08-16 03:36:54,15.83,15.83,15.83,100.00,885406,33,19933,-77
2020-08-16 03:37:54,15.83,15.83,15.83,100.00,889015,33,19937,-77
2020-08-16 03:38:47,15.84,15.84,15.84,100.00,891001,33,19932,-77
2020-08-16 03:39:28,15.86,15.86,15.86,100.00,888961,33,19991,-77
2020-08-16 03:40:20,15.89,15.89,15.89,100.00,885885,33,19967,-77
2020-08-16 03:41:13,15.86,15.86,15.86,100.00,888959,33,20023,-77
2020-08-16 03:42:09,15.85,15.85,15.85,100.00,887238,33,20338,-77
2020-08-16 03:42:49,15.83,15.83,15.83,100.00,885773,33,19944,-77
2020-08-16 03:43:20,15.86,15.86,15.86,100.00,880704,33,19946,-77
2020-08-16 03:44:12,15.83,15.83,15.83,100.00,886078,33,19933,-77
2020-08-16 03:45:07,15.82,15.82,15.82,100.00,889159,33,19975,-77
2020-08-16 03:46:01,15.78,15.78,15.78,100.00,884630,33,19943,-77
2020-08-16 03:46:56,15.72,15.72,15.72,100.00,889613,33,19936,-77
2020-08-16 03:47:48,15.69,15.69,15.69,100.00,890488,33,19971,-77
2020-08-16 03:48:21,15.71,15.71,15.71,100.00,889009,33,19986,-77
2020-08-16 03:49:15,15.72,15.72,15.72,100.00,880269,33,20337,-77
2020-08-16 03:50:09,15.71,15.71,15.71,100.00,882746,33,19941,-77
2020-08-16 03:51:00,15.66,15.66,15.66,100.00,889615,33,19959,-77
2020-08-16 03:51:40,15.67,15.67,15.67,100.00,891594,33,19932,-77
2020-08-16 03:52:42,15.64,15.64,15.64,100.00,885778,33,20086,-77
2020-08-16 03:53:42,15.66,15.66,15.66,100.00,886103,33,20021,-77
2020-08-16 03:54:39,15.62,15.62,15.62,100.00,891582,33,20006,-75
2020-08-16 03:55:33,15.60,15.60,15.60,100.00,894118,33,19958,-77
2020-08-16 03:56:27,15.59,15.59,15.59,100.00,892008,33,19928,-77
2020-08-16 03:57:21,15.59,15.59,15.59,100.00,893784,33,19931,-77
2020-08-16 03:58:01,15.55,15.55,15.55,100.00,896667,33,19983,-77
2020-08-16 03:58:54,15.54,15.54,15.54,100.00,891916,33,19970,-77
2020-08-16 03:59:47,15.52,15.52,15.52,100.00,888707,33,19950,-77
2020-08-16 04:00:18,15.54,15.54,15.54,100.00,887622,33,19970,-77
2020-08-16 04:00:59,15.54,15.54,15.54,100.00,882752,33,19937,-76
2020-08-16 04:01:53,15.55,15.55,15.55,100.00,888830,33,19937,-77
2020-08-16 04:02:46,15.55,15.55,15.55,100.00,889261,33,19936,-77
2020-08-16 04:03:26,15.57,15.57,15.57,100.00,888852,33,19941,-77
2020-08-16 04:04:27,15.56,15.56,15.56,100.00,886283,33,20232,-77
2020-08-16 04:05:19,15.54,15.54,15.54,100.00,892109,33,20312,-77
2020-08-16 04:06:12,15.53,15.53,15.53,100.00,891367,33,20008,-77
2020-08-16 04:07:12,15.54,15.54,15.54,100.00,893955,33,19948,-77
2020-08-16 04:08:08,15.58,15.58,15.58,100.00,893137,33,19994,-77
2020-08-16 04:09:01,15.52,15.52,15.52,100.00,892122,33,19932,-77
2020-08-16 04:09:55,15.53,15.53,15.53,100.00,893566,33,19979,-77
2020-08-16 04:10:54,15.49,15.49,15.49,100.00,891994,33,20449,-77
2020-08-16 04:11:49,15.49,15.49,15.49,100.00,891696,33,19936,-77
2020-08-16 04:12:43,15.51,15.51,15.51,100.00,890941,33,19948,-77
2020-08-16 04:13:39,15.51,15.51,15.51,100.00,893941,33,19936,-77
2020-08-16 04:14:36,15.50,15.50,15.50,100.00,892176,33,20096,-77
2020-08-16 04:15:16,15.50,15.50,15.50,100.00,891172,33,20346,-77
2020-08-16 04:16:17,15.47,15.47,15.47,100.00,889647,33,19945,-77
2020-08-16 04:17:12,15.48,15.48,15.48,100.00,887225,33,19944,-76
2020-08-16 04:18:07,15.48,15.48,15.48,100.00,888777,33,19944,-77
2020-08-16 04:19:06,15.48,15.48,15.48,100.00,893902,33,20404,-77
2020-08-16 04:20:01,15.56,15.56,15.56,100.00,893758,33,19940,-76
2020-08-16 04:20:33,15.60,15.60,15.60,100.00,889410,33,19936,-77
2020-08-16 04:22:48,15.61,15.61,15.61,100.00,894218,33,19947,-77
2020-08-16 04:23:28,15.63,15.63,15.63,100.00,898096,33,19950,-76
2020-08-16 04:24:10,15.62,15.62,15.62,100.00,894714,33,19932,-76
2020-08-16 04:26:41,15.60,15.60,15.60,100.00,894673,33,19928,-77
2020-08-16 04:27:45,15.60,15.60,15.60,100.00,898005,33,20322,-77
2020-08-16 04:28:40,15.60,15.60,15.60,100.00,891408,33,20009,-77
2020-08-16 04:29:33,15.59,15.59,15.59,100.00,894751,33,19954,-77
2020-08-16 04:30:28,15.60,15.60,15.60,100.00,893423,33,19990,-77
2020-08-16 04:31:09,15.64,15.64,15.64,100.00,887857,33,19987,-77
2020-08-16 04:32:08,15.59,15.59,15.59,100.00,880211,33,19985,-77
2020-08-16 04:32:46,15.58,15.58,15.58,100.00,883872,33,19937,-77
2020-08-16 04:33:40,15.60,15.60,15.60,100.00,888994,33,19933,-79
2020-08-16 04:34:36,15.57,15.57,15.57,100.00,888496,33,19941,-77
2020-08-16 04:35:16,15.60,15.60,15.60,100.00,891660,33,19967,-77
2020-08-16 04:36:20,15.62,15.62,15.62,100.00,885691,33,19933,-78
2020-08-16 04:37:00,15.61,15.61,15.61,100.00,887249,33,19943,-77
2020-08-16 04:37:54,15.64,15.64,15.64,100.00,889501,33,19956,-77
2020-08-16 04:38:48,15.62,15.62,15.62,100.00,888884,33,20301,-77
2020-08-16 04:39:29,15.64,15.64,15.64,100.00,887599,33,19951,-77
2020-08-16 04:40:01,15.62,15.62,15.62,100.00,884054,33,19938,-77
2020-08-16 04:40:54,15.63,15.63,15.63,100.00,886192,33,19947,-77
2020-08-16 04:41:47,15.62,15.62,15.62,100.00,889179,33,20262,-77
2020-08-16 04:42:28,15.62,15.62,15.62,100.00,892709,33,19975,-77
2020-08-16 04:43:00,15.63,15.63,15.63,100.00,889456,33,20325,-77
2020-08-16 04:43:55,15.63,15.63,15.63,100.00,883604,33,20004,-77
2020-08-16 04:44:36,15.65,15.65,15.65,100.00,886459,33,19962,-77
2020-08-16 04:45:38,15.65,15.65,15.65,100.00,888257,33,20371,-77
2020-08-16 04:46:16,15.64,15.64,15.64,100.00,895039,33,19931,-77
2020-08-16 04:46:47,15.66,15.66,15.66,100.00,892422,33,19962,-76
2020-08-16 04:47:49,15.66,15.66,15.66,100.00,886388,33,19933,-76
2020-08-16 04:48:44,15.67,15.67,15.67,100.00,886787,33,19979,-77
2020-08-16 04:49:16,15.67,15.67,15.67,100.00,891858,33,19932,-77
2020-08-16 04:50:09,15.70,15.70,15.70,100.00,886195,33,19941,-76
2020-08-16 04:50:50,15.72,15.72,15.72,100.00,886306,33,20009,-78
2020-08-16 04:51:48,15.76,15.76,15.76,100.00,886691,33,19945,-78
2020-08-16 04:52:28,15.74,15.74,15.74,100.00,889437,33,19932,-77
2020-08-16 04:53:25,15.74,15.74,15.74,100.00,887250,33,20310,-77
2020-08-16 04:54:19,15.68,15.68,15.68,100.00,889950,33,20012,-76
2020-08-16 04:55:13,15.78,15.78,15.78,100.00,893132,33,19966,-77
2020-08-16 04:56:07,15.75,15.75,15.75,100.00,892115,33,19944,-76
2020-08-16 04:56:39,15.74,15.74,15.74,100.00,894258,33,20382,-78
2020-08-16 04:57:40,15.74,15.74,15.74,100.00,886071,33,20379,-77
2020-08-16 04:58:35,15.71,15.71,15.71,100.00,885992,33,19992,-77
2020-08-16 04:59:33,15.71,15.71,15.71,100.00,891682,33,19949,-77
2020-08-16 05:00:21,15.70,15.70,15.70,100.00,892275,33,20322,-78
2020-08-16 05:01:15,15.77,15.77,15.77,100.00,890641,33,19951,-78
2020-08-16 05:01:55,15.81,15.81,15.81,100.00,890329,33,19932,-77
2020-08-16 05:02:36,15.74,15.74,15.74,100.00,886493,33,20229,-77
2020-08-16 05:03:17,15.74,15.74,15.74,100.00,889390,33,19932,-77
2020-08-16 05:04:11,15.75,15.75,15.75,100.00,886653,33,19968,-78
2020-08-16 05:05:04,15.77,15.77,15.77,100.00,886526,33,19971,-78
2020-08-16 05:05:57,15.77,15.77,15.77,100.00,891006,33,20015,-78
2020-08-16 05:06:39,15.81,15.81,15.81,100.00,895467,33,19929,-77
2020-08-16 05:07:12,15.82,15.82,15.82,100.00,889478,33,19940,-78
2020-08-16 05:08:05,15.79,15.79,15.79,100.00,886423,33,20068,-77
2020-08-16 05:08:43,15.79,15.79,15.79,100.00,889173,33,19932,-77
2020-08-16 05:09:16,15.72,15.72,15.72,100.00,886510,33,19947,-77
2020-08-16 05:09:56,15.70,15.70,15.70,100.00,889227,33,20068,-77
2020-08-16 05:10:49,15.71,15.71,15.71,100.00,892382,33,19966,-77
2020-08-16 05:11:29,15.64,15.64,15.64,100.00,892247,33,19936,-77
2020-08-16 05:12:09,15.63,15.63,15.63,100.00,889857,33,19948,-77
2020-08-16 05:12:51,15.65,15.65,15.65,100.00,886557,33,19952,-77
2020-08-16 05:13:43,15.65,15.65,15.65,100.00,883166,33,19941,-77
2020-08-16 05:14:48,15.72,15.72,15.72,100.00,886693,33,19958,-77
2020-08-16 05:15:19,15.72,15.72,15.72,100.00,892133,33,19956,-77
2020-08-16 05:16:00,15.73,15.73,15.73,100.00,889967,33,19932,-78
2020-08-16 05:16:31,15.71,15.71,15.71,100.00,889560,33,19947,-78
2020-08-16 05:17:03,15.76,15.76,15.76,100.00,886419,33,19948,-77
2020-08-16 05:17:44,15.73,15.73,15.73,100.00,882997,33,19934,-77
2020-08-16 05:18:24,15.76,15.76,15.76,100.00,883151,33,20068,-78
2020-08-16 05:19:04,15.74,15.74,15.74,100.00,885965,33,19951,-77
2020-08-16 05:19:45,15.77,15.77,15.77,100.00,889395,33,20291,-78
2020-08-16 05:20:25,15.88,15.88,15.88,100.00,889310,33,20326,-77
2020-08-16 05:21:06,15.88,15.88,15.88,100.00,886062,33,19936,-78
2020-08-16 05:22:01,15.88,15.88,15.88,100.00,886314,33,19974,-77
2020-08-16 05:22:42,15.79,15.79,15.79,100.00,886651,33,19959,-77
2020-08-16 05:23:23,15.83,15.83,15.83,100.00,889351,33,19955,-77
2020-08-16 05:24:06,15.87,15.87,15.87,100.00,889397,33,20034,-78
2020-08-16 05:24:59,15.91,15.91,15.91,100.00,889120,33,19932,-78
2020-08-16 05:25:39,15.93,15.93,15.93,100.00,889141,33,19967,-78
2020-08-16 05:26:20,16.01,16.01,16.01,100.00,891962,33,20251,-78
2020-08-16 05:27:21,16.02,16.02,16.02,100.00,886508,33,20241,-78
2020-08-16 05:28:01,16.00,16.00,16.00,100.00,884110,33,19947,-78
2020-08-16 05:29:02,16.05,16.05,16.05,100.00,887449,33,20331,-78
2020-08-16 05:29:42,16.04,16.04,16.04,100.00,884141,33,19955,-78
2020-08-16 05:30:23,15.92,15.92,15.92,100.00,890462,33,19943,-78
2020-08-16 05:31:14,15.96,15.96,15.96,100.00,883563,33,20071,-78
2020-08-16 05:31:54,15.98,15.98,15.98,100.00,886383,33,19973,-77
2020-08-16 05:32:34,16.01,16.01,16.01,100.00,889324,33,20299,-78
2020-08-16 05:33:40,16.00,16.00,16.00,100.00,892047,33,20338,-78
2020-08-16 05:34:11,16.04,16.04,16.04,100.00,887699,33,19933,-78
2020-08-16 05:35:04,16.00,16.00,16.00,100.00,886758,33,19933,-78
2020-08-16 05:35:58,16.08,16.08,16.08,100.00,888972,33,19971,-78
2020-08-16 05:36:38,16.05,16.05,16.05,100.00,889350,33,19944,-78
2020-08-16 05:37:39,16.05,16.05,16.05,100.00,889514,33,19937,-78
2020-08-16 05:38:13,16.09,16.09,16.09,100.00,893077,33,20362,-78
2020-08-16 05:39:06,16.01,16.01,16.01,100.00,889559,33,19936,-78
2020-08-16 05:40:00,15.91,15.91,15.91,100.00,892095,33,20317,-78
2020-08-16 05:40:40,15.85,15.85,15.85,100.00,892258,33,19933,-78
2020-08-16 05:41:35,15.90,15.90,15.90,100.00,888886,33,19976,-78
2020-08-16 05:42:42,15.93,15.93,15.93,100.00,889347,33,20002,-78
2020-08-16 05:43:36,16.05,16.05,16.05,100.00,889004,33,20075,-78
2020-08-16 05:44:09,16.00,16.00,16.00,100.00,892057,33,19936,-78
2020-08-16 05:45:08,15.93,15.93,15.93,100.00,883539,33,19953,-78
2020-08-16 05:45:49,15.94,15.94,15.94,100.00,883553,33,20273,-78
2020-08-16 05:46:29,15.91,15.91,15.91,100.00,887025,33,19944,-78
2020-08-16 05:47:11,15.99,15.99,15.99,100.00,889052,33,20361,-78
2020-08-16 05:48:15,16.07,16.07,16.07,100.00,889027,33,19929,-78
2020-08-16 05:49:10,16.04,16.04,16.04,100.00,890839,33,19959,-78
2020-08-16 05:50:06,16.05,16.05,16.05,100.00,886485,33,20359,-78
2020-08-16 05:50:46,16.09,16.09,16.09,100.00,890848,33,19936,-78
2020-08-16 05:51:27,15.97,15.97,15.97,100.00,889217,33,19941,-78
2020-08-16 05:52:08,16.07,16.07,16.07,100.00,885954,33,20309,-78
2020-08-16 05:52:39,16.05,16.05,16.05,100.00,886074,33,19948,-78
2020-08-16 05:53:20,16.10,16.10,16.10,100.00,892086,33,19942,-78
2020-08-16 05:54:01,16.13,16.13,16.13,100.00,886423,33,20004,-78
2020-08-16 05:54:57,16.23,16.23,16.23,100.00,892928,33,19951,-78
2020-08-16 05:55:37,16.22,16.22,16.22,100.00,893073,33,19939,-78
2020-08-16 05:56:08,16.22,16.22,16.22,100.00,886602,33,20351,-78
2020-08-16 05:56:39,16.28,16.28,16.28,100.00,889077,33,20094,-78
2020-08-16 05:57:10,16.29,16.29,16.29,100.00,889306,33,19932,-78
2020-08-16 05:57:41,16.27,16.27,16.27,100.00,888879,33,19975,-78
2020-08-16 05:58:41,16.30,16.30,16.30,100.00,889382,33,19932,-78
2020-08-16 05:59:46,16.31,16.31,16.31,100.00,886452,33,19929,-78
2020-08-16 06:00:24,16.33,16.33,16.33,100.00,891989,33,19932,-78
2020-08-16 06:00:55,16.36,16.36,16.36,100.00,890518,33,19928,-78
2020-08-16 06:01:35,16.36,16.36,16.36,100.00,886333,33,19945,-78
2020-08-16 06:02:30,16.25,16.25,16.25,100.00,886182,33,20284,-78
2020-08-16 06:03:10,16.43,16.43,16.43,99.95,886762,33,20363,-78
2020-08-16 06:03:44,16.40,16.40,16.40,99.80,892770,33,20374,-78
2020-08-16 06:04:15,16.40,16.40,16.40,99.70,885885,33,20012,-77
2020-08-16 06:05:08,16.44,16.44,16.44,99.67,886334,33,19961,-78
2020-08-16 06:06:01,16.46,16.46,16.46,99.62,889192,33,19983,-78
2020-08-16 06:06:41,16.49,16.49,16.49,99.57,894895,33,19947,-78
2020-08-16 06:07:35,16.50,16.50,16.50,99.32,892289,33,19960,-78
2020-08-16 06:08:16,16.57,16.57,16.57,99.34,892750,33,19995,-78
2020-08-16 06:09:09,16.63,16.63,16.63,99.42,892094,33,19936,-78
2020-08-16 06:09:39,16.65,16.65,16.65,99.14,892655,33,19948,-78
2020-08-16 06:10:11,16.65,16.65,16.65,98.88,892300,33,20371,-79
2020-08-16 06:11:04,16.68,16.68,16.68,98.97,892584,33,19983,-78
2020-08-16 06:11:44,16.76,16.76,16.76,98.92,892077,33,19932,-78
2020-08-16 06:12:16,16.79,16.79,16.79,98.74,889724,33,20374,-78
2020-08-16 06:13:52,16.84,16.84,16.84,98.28,886204,33,20007,-78
2020-08-16 06:14:47,16.84,16.84,16.84,98.20,889797,33,19959,-78
2020-08-16 06:15:49,16.79,16.79,16.79,98.29,894068,33,19954,-78
2020-08-16 06:16:43,16.84,16.84,16.84,98.25,892524,33,20369,-78
2020-08-16 06:17:36,16.90,16.90,16.90,97.81,891405,33,19961,-78
2020-08-16 06:18:16,16.98,16.98,16.98,97.65,893965,33,19932,-78
2020-08-16 06:19:09,16.97,16.97,16.97,97.39,886515,33,20329,-78
2020-08-16 06:20:04,16.98,16.98,16.98,97.41,886243,33,20013,-78
2020-08-16 06:20:57,17.05,17.05,17.05,97.16,886419,33,19948,-78
2020-08-16 06:21:50,16.91,16.91,16.91,96.92,889379,33,19987,-78
2020-08-16 06:22:43,16.87,16.87,16.87,97.14,893372,33,20267,-78
2020-08-16 06:23:43,16.96,16.96,16.96,97.04,890514,33,19937,-78
2020-08-16 06:24:37,16.98,16.98,16.98,97.05,889316,33,19971,-78
2020-08-16 06:25:31,17.06,17.06,17.06,97.07,891762,33,20334,-78
2020-08-16 06:26:12,17.14,17.14,17.14,96.79,892728,33,20015,-78
2020-08-16 06:27:05,17.14,17.14,17.14,96.63,889252,33,19963,-78
2020-08-16 06:27:59,17.20,17.20,17.20,96.56,889486,33,19944,-78
2020-08-16 06:28:53,17.25,17.25,17.25,96.49,895583,33,19954,-78
2020-08-16 06:29:48,17.34,17.34,17.34,96.26,895472,33,19974,-78
2020-08-16 06:30:43,17.39,17.39,17.39,96.22,895382,33,19944,-78
2020-08-16 06:31:39,17.36,17.36,17.36,95.92,894241,33,19940,-78
2020-08-16 06:32:38,17.40,17.40,17.40,95.93,889125,33,19944,-78
2020-08-16 06:33:32,17.46,17.46,17.46,95.94,891378,33,19950,-78
2020-08-16 06:34:26,17.54,17.54,17.54,95.88,891612,33,20299,-78
2020-08-16 06:35:20,17.57,17.57,17.57,95.56,893898,33,19936,-78
2020-08-16 06:36:12,17.60,17.60,17.60,95.51,896661,33,19940,-78
2020-08-16 06:37:05,17.62,17.62,17.62,95.45,894990,33,19936,-78
2020-08-16 06:37:36,17.71,17.71,17.71,95.09,891867,33,19932,-78
2020-08-16 06:38:29,17.69,17.69,17.69,95.08,888858,33,19928,-78
2020-08-16 06:39:23,17.72,17.72,17.72,95.16,888882,33,19971,-78
2020-08-16 06:39:54,17.73,17.73,17.73,95.28,893725,33,19936,-78
2020-08-16 06:40:34,17.73,17.73,17.73,94.85,889382,33,19951,-79
2020-08-16 06:41:27,17.80,17.80,17.80,94.91,891889,33,20275,-78
2020-08-16 06:42:24,17.83,17.83,17.83,94.86,892820,33,19936,-78
2020-08-16 06:43:04,17.92,17.92,17.92,94.76,895480,33,19950,-78
2020-08-16 06:43:57,17.98,17.98,17.98,94.23,892159,33,19932,-78
2020-08-16 06:44:50,18.02,18.02,18.02,94.05,889368,33,19939,-78
2020-08-16 06:45:28,17.96,17.96,17.96,94.32,887559,33,19972,-78
2020-08-16 06:46:23,18.00,18.00,18.00,93.93,883135,33,19966,-77
2020-08-16 06:47:15,18.08,18.08,18.08,94.11,886377,33,20340,-78
2020-08-16 06:47:55,18.11,18.11,18.11,93.89,889651,33,20008,-78
2020-08-16 06:48:29,18.19,18.19,18.19,93.82,892395,33,20306,-78
2020-08-16 06:49:21,18.21,18.21,18.21,93.53,892081,33,19932,-79
2020-08-16 06:50:12,18.24,18.24,18.24,93.47,891928,33,20079,-78
2020-08-16 06:50:52,18.29,18.29,18.29,93.03,892320,33,19946,-78
2020-08-16 06:51:32,18.33,18.33,18.33,92.92,888999,33,19952,-78
2020-08-16 06:52:03,18.37,18.37,18.37,92.85,889024,33,19932,-78
2020-08-16 06:52:57,18.35,18.35,18.35,92.74,886063,33,20401,-78
2020-08-16 06:53:28,18.34,18.34,18.34,92.74,886560,33,19956,-76
2020-08-16 06:54:22,18.40,18.40,18.40,92.59,883536,33,19937,-77
2020-08-16 06:54:53,18.45,18.45,18.45,92.49,887303,33,19948,-79
2020-08-16 06:55:24,18.54,18.54,18.54,92.53,892063,33,19931,-78
2020-08-16 06:56:04,18.62,18.62,18.62,92.09,885996,33,19944,-78
2020-08-16 06:56:44,18.60,18.60,18.60,91.92,886384,33,19959,-78
2020-08-16 06:57:39,18.67,18.67,18.67,91.98,885903,33,19942,-79
2020-08-16 06:58:33,18.68,18.68,18.68,92.03,883601,33,19949,-78
2020-08-16 06:59:05,18.73,18.73,18.73,91.35,888249,33,20194,-78
2020-08-16 06:59:57,18.75,18.75,18.75,90.72,882944,33,20324,-78
2020-08-16 07:00:51,18.81,18.81,18.81,90.70,883160,33,19972,-78
2020-08-16 07:01:24,18.80,18.80,18.80,90.69,886177,33,19945,-78
2020-08-16 07:02:04,18.88,18.88,18.88,90.65,882876,33,19937,-78
2020-08-16 07:02:57,18.95,18.95,18.95,90.32,883467,33,19976,-78
2020-08-16 07:03:28,19.04,19.04,19.04,89.62,883848,33,19980,-78
2020-08-16 07:03:59,19.01,19.01,19.01,89.60,883202,33,19992,-77
2020-08-16 07:04:51,18.96,18.96,18.96,89.69,883053,33,20000,-78
2020-08-16 07:05:52,18.95,18.95,18.95,89.93,886435,33,19963,-78
2020-08-16 07:06:32,19.02,19.02,19.02,89.99,896656,33,20290,-78
2020-08-16 07:07:25,19.06,19.06,19.06,89.99,892242,33,20099,-78
2020-08-16 07:07:56,19.12,19.12,19.12,89.89,889125,33,19967,-78
2020-08-16 07:08:49,19.19,19.19,19.19,89.63,886266,33,19943,-77
2020-08-16 07:09:29,19.15,19.15,19.15,89.26,886164,33,19945,-78
2020-08-16 07:10:22,19.22,19.22,19.22,88.92,886291,33,19971,-77
2020-08-16 07:11:22,19.28,19.28,19.28,88.56,892267,33,20332,-79
2020-08-16 07:12:03,19.26,19.26,19.26,88.80,891843,33,20016,-78
2020-08-16 07:12:58,19.30,19.30,19.30,88.88,889237,33,20422,-78
2020-08-16 07:13:35,19.32,19.32,19.32,88.91,887054,33,19949,-78
2020-08-16 07:14:31,19.35,19.35,19.35,88.63,888974,33,20299,-78
2020-08-16 07:15:28,19.37,19.37,19.37,88.58,886075,33,19936,-78
2020-08-16 07:16:21,19.43,19.43,19.43,88.53,891063,33,19932,-78
2020-08-16 07:17:01,19.57,19.57,19.57,88.10,891000,33,19941,-79
2020-08-16 07:17:55,19.59,19.59,19.59,88.06,889114,33,19992,-78
2020-08-16 07:18:48,19.61,19.61,19.61,87.58,892438,33,19976,-78
2020-08-16 07:19:42,19.64,19.64,19.64,87.49,893548,33,19938,-78
2020-08-16 07:20:22,19.68,19.68,19.68,86.95,895279,33,19932,-78
2020-08-16 07:21:02,19.67,19.67,19.67,86.55,895255,33,19931,-78
2020-08-16 07:21:55,19.71,19.71,19.71,86.52,892082,33,20342,-78
2020-08-16 07:22:35,19.77,19.77,19.77,85.92,892025,33,20288,-78
2020-08-16 07:23:28,19.78,19.78,19.78,85.36,889738,33,19932,-79
2020-08-16 07:24:18,19.83,19.83,19.83,85.43,895058,33,19946,-78
2020-08-16 07:24:58,19.88,19.88,19.88,84.95,893530,33,19936,-78
2020-08-16 07:25:29,19.90,19.90,19.90,84.16,886249,33,20104,-78
2020-08-16 07:26:09,19.90,19.90,19.90,83.90,886232,33,19958,-77
2020-08-16 07:27:11,19.98,19.98,19.98,83.38,883247,33,20359,-79
2020-08-16 07:28:21,19.89,19.89,19.89,84.09,886037,33,19956,-78
2020-08-16 07:28:51,19.87,19.87,19.87,83.80,886172,33,19976,-78
2020-08-16 07:29:44,19.99,19.99,19.99,83.53,887946,33,19973,-78
2020-08-16 07:30:15,20.06,20.06,20.06,83.33,888795,33,19958,-78
2020-08-16 07:30:55,20.15,20.15,20.15,82.89,889265,33,20004,-79
2020-08-16 07:31:49,20.13,20.13,20.13,83.19,885864,33,19959,-79
2020-08-16 07:32:30,20.16,20.16,20.16,83.11,889405,33,19944,-78
2020-08-16 07:33:25,20.23,20.23,20.23,82.89,889568,33,19947,-78
2020-08-16 07:34:19,20.26,20.26,20.26,82.73,891960,33,20252,-78
2020-08-16 07:35:11,20.33,20.33,20.33,82.07,892486,33,20315,-78
2020-08-16 07:36:04,20.23,20.23,20.23,81.92,888745,33,20255,-78
2020-08-16 07:36:59,20.30,20.30,20.30,82.05,890632,33,19932,-78
2020-08-16 07:37:31,20.45,20.45,20.45,81.14,893578,33,19978,-79
2020-08-16 07:38:22,20.48,20.48,20.48,80.73,895010,33,19947,-81
2020-08-16 07:38:56,20.49,20.49,20.49,80.34,898320,33,19953,-81
2020-08-16 07:39:38,20.59,20.59,20.59,80.20,894925,33,19966,-79
2020-08-16 07:40:18,20.62,20.62,20.62,80.10,886305,33,19947,-79
2020-08-16 07:41:13,20.67,20.67,20.67,79.68,886051,33,19944,-79
2020-08-16 07:42:05,20.66,20.66,20.66,79.65,886367,33,19971,-78
2020-08-16 07:42:58,20.68,20.68,20.68,79.06,893744,33,19974,-78
2020-08-16 07:43:56,20.69,20.69,20.69,79.26,895175,33,20326,-78
2020-08-16 07:46:16,20.65,20.65,20.65,78.95,898146,33,20000,-78
2020-08-16 07:47:09,20.70,20.70,20.70,79.72,894741,33,19932,-78
2020-08-16 07:48:01,20.76,20.76,20.76,79.68,894745,33,19962,-78
2020-08-16 07:48:54,20.78,20.78,20.78,79.32,894753,33,19932,-78
2020-08-16 07:49:47,20.86,20.86,20.86,78.91,894607,33,19936,-78
2020-08-16 07:50:40,20.93,20.93,20.93,79.03,891667,33,20254,-78
2020-08-16 07:51:31,20.94,20.94,20.94,78.89,891696,33,19947,-77
2020-08-16 07:52:23,20.99,20.99,20.99,78.31,888550,33,20287,-78
2020-08-16 07:53:14,21.05,21.05,21.05,78.28,891685,33,19940,-78
2020-08-16 07:54:06,21.06,21.06,21.06,78.67,889930,33,19932,-78
2020-08-16 07:54:58,21.14,21.14,21.14,78.42,892425,33,19932,-77
2020-08-16 07:55:51,21.19,21.19,21.19,77.82,888624,33,19932,-78
2020-08-16 07:56:44,21.20,21.20,21.20,76.74,888651,33,19967,-78
2020-08-16 07:57:37,21.18,21.18,21.18,77.06,889067,33,20323,-78
2020-08-16 07:58:28,21.20,21.20,21.20,76.39,890761,33,20018,-78
2020-08-16 07:59:19,21.15,21.15,21.15,76.17,893379,33,20011,-78
2020-08-16 08:00:13,21.13,21.13,21.13,76.76,895242,33,19951,-78
2020-08-16 08:01:06,21.12,21.12,21.12,76.67,892272,33,19986,-77
2020-08-16 08:01:59,21.17,21.17,21.17,76.38,885551,33,20429,-77
2020-08-16 08:02:54,21.11,21.11,21.11,76.59,881793,33,20407,-78
2020-08-16 08:03:47,21.01,21.01,21.01,76.25,886497,33,19945,-78
2020-08-16 08:04:39,21.15,21.15,21.15,76.08,884483,33,20050,-78
2020-08-16 08:05:32,21.17,21.17,21.17,76.44,887449,33,20004,-78
2020-08-16 08:06:24,21.24,21.24,21.24,76.10,887094,33,19933,-78
2020-08-16 08:07:17,21.29,21.29,21.29,76.01,890226,33,20005,-78
2020-08-16 08:07:57,21.31,21.31,21.31,76.17,887207,33,20213,-78
2020-08-16 08:08:49,21.47,21.47,21.47,76.00,888569,33,19975,-78
2020-08-16 08:09:49,21.39,21.39,21.39,75.48,886060,33,19956,-78
2020-08-16 08:10:43,21.41,21.41,21.41,75.29,889029,33,19944,-78
2020-08-16 08:11:23,21.40,21.40,21.40,75.86,890999,33,20306,-78
2020-08-16 08:12:18,21.37,21.37,21.37,75.15,892058,33,19962,-77
2020-08-16 08:13:11,21.35,21.35,21.35,75.23,891149,33,19948,-78
2020-08-16 08:14:04,21.43,21.43,21.43,75.17,891670,33,20359,-78
2020-08-16 08:14:58,21.47,21.47,21.47,74.97,889494,33,19932,-78
2020-08-16 08:15:51,21.53,21.53,21.53,74.68,887851,33,19932,-78
2020-08-16 08:16:50,21.60,21.60,21.60,75.09,891242,33,19955,-78
2020-08-16 08:17:45,21.60,21.60,21.60,75.04,891943,33,19965,-78
2020-08-16 08:18:37,21.53,21.53,21.53,74.65,889219,33,20310,-78
2020-08-16 08:19:29,21.51,21.51,21.51,74.18,886672,33,20336,-78
2020-08-16 08:20:23,21.64,21.64,21.64,74.58,884649,33,20371,-78
2020-08-16 08:21:16,21.48,21.48,21.48,75.11,886348,33,19934,-78
2020-08-16 08:22:09,21.67,21.67,21.67,74.28,879347,33,19933,-78
2020-08-16 08:23:02,21.65,21.65,21.65,74.42,882414,33,20040,-78
2020-08-16 08:23:55,21.69,21.69,21.69,74.35,883817,33,19980,-78
2020-08-16 08:24:49,21.74,21.74,21.74,73.74,883502,33,20364,-78
2020-08-16 08:25:44,21.64,21.64,21.64,74.00,885109,33,19941,-78
2020-08-16 08:26:37,21.68,21.68,21.68,74.16,884905,33,19985,-78
2020-08-16 08:27:30,21.78,21.78,21.78,73.73,880705,33,20383,-78
2020-08-16 08:28:21,21.84,21.84,21.84,74.25,881941,33,19942,-78
2020-08-16 08:29:12,21.84,21.84,21.84,73.77,881823,33,19937,-77
2020-08-16 08:30:06,21.89,21.89,21.89,73.59,883413,33,19933,-78
2020-08-16 08:30:58,21.91,21.91,21.91,73.82,881760,33,19941,-78
2020-08-16 08:31:29,21.97,21.97,21.97,73.17,878961,33,19944,-78
2020-08-16 08:32:24,22.02,22.02,22.02,73.05,874369,34,19953,-78
2020-08-16 08:33:17,22.04,22.04,22.04,73.01,874958,34,19997,-77
2020-08-16 08:34:13,22.05,22.05,22.05,72.44,881350,33,20120,-78
2020-08-16 08:35:06,22.07,22.07,22.07,72.47,883803,33,20254,-78
2020-08-16 08:35:59,22.02,22.02,22.02,73.07,885278,33,19932,-78
2020-08-16 08:36:40,22.04,22.04,22.04,72.36,886706,33,19941,-78
2020-08-16 08:37:34,22.11,22.11,22.11,72.41,883784,33,19945,-78
2020-08-16 08:38:28,22.18,22.18,22.18,72.66,883066,33,19937,-76
2020-08-16 08:39:19,22.20,22.20,22.20,72.79,885295,33,19937,-77
2020-08-16 08:40:11,22.37,22.37,22.37,71.78,880758,33,19976,-78
2020-08-16 08:41:04,22.40,22.40,22.40,71.57,881920,33,19949,-75
2020-08-16 08:41:57,22.35,22.35,22.35,71.12,887811,33,19936,-75
2020-08-16 08:42:50,22.32,22.32,22.32,70.56,889797,33,19950,-78
2020-08-16 08:43:43,22.30,22.30,22.30,71.20,889149,33,20007,-78
2020-08-16 08:44:35,22.38,22.38,22.38,70.92,886029,33,19949,-76
2020-08-16 08:45:27,22.41,22.41,22.41,71.40,883436,33,19945,-76
2020-08-16 08:46:20,22.43,22.43,22.43,71.31,877777,33,19977,-75
2020-08-16 08:47:12,22.49,22.49,22.49,71.00,877615,33,19930,-76
2020-08-16 08:48:05,22.63,22.63,22.63,70.19,881668,33,19945,-76
2020-08-16 08:48:58,22.74,22.74,22.74,71.12,881714,33,20033,-76
2020-08-16 08:49:50,22.82,22.82,22.82,69.83,885128,33,20024,-76
2020-08-16 08:50:47,22.71,22.71,22.71,70.06,884810,33,19937,-76
2020-08-16 08:51:41,22.68,22.68,22.68,70.03,886537,33,19933,-76
2020-08-16 08:52:37,22.66,22.66,22.66,70.28,888655,33,20259,-76
2020-08-16 08:53:30,22.69,22.69,22.69,70.58,883348,33,20321,-76
2020-08-16 08:54:22,22.80,22.80,22.80,70.73,880271,33,19945,-76
2020-08-16 08:55:17,22.86,22.86,22.86,69.70,880838,33,19948,-76
2020-08-16 08:56:12,22.83,22.83,22.83,69.85,884623,33,19949,-77
2020-08-16 08:57:06,22.91,22.91,22.91,69.81,885556,33,19980,-78
2020-08-16 08:58:02,22.95,22.95,22.95,69.00,886350,33,19955,-77
2020-08-16 08:58:54,22.96,22.96,22.96,69.43,886408,33,20333,-77
2020-08-16 08:59:48,22.90,22.90,22.90,69.79,880662,33,20416,-77
2020-08-16 09:00:40,22.79,22.79,22.79,69.84,881911,33,19941,-77
2020-08-16 09:01:34,22.75,22.75,22.75,69.40,886947,33,19940,-77
2020-08-16 09:02:29,22.95,22.95,22.95,70.04,886057,33,20070,-77
2020-08-16 09:03:23,22.90,22.90,22.90,69.90,883401,33,19963,-77
2020-08-16 09:04:17,22.84,22.84,22.84,70.67,882171,33,19934,-77
2020-08-16 09:05:08,22.93,22.93,22.93,69.52,882026,33,19945,-77
2020-08-16 09:06:05,23.00,23.00,23.00,69.53,884960,33,19993,-77
2020-08-16 09:06:46,23.03,23.03,23.03,69.33,889138,33,20359,-77
2020-08-16 09:07:39,22.82,22.82,22.82,68.98,883188,33,20017,-77
2020-08-16 09:08:30,22.98,22.98,22.98,69.16,883381,33,19997,-76
2020-08-16 09:09:24,22.98,22.98,22.98,68.44,886366,33,19940,-77
2020-08-16 09:10:18,23.04,23.04,23.04,68.45,889502,33,19967,-77
2020-08-16 09:11:10,23.14,23.14,23.14,69.06,886537,33,20033,-77
2020-08-16 09:12:04,23.11,23.11,23.11,69.05,886172,33,19984,-77
2020-08-16 09:12:58,23.13,23.13,23.13,67.92,887539,33,19953,-77
2020-08-16 09:13:54,23.14,23.14,23.14,68.67,886090,33,20043,-77
2020-08-16 09:14:45,23.21,23.21,23.21,68.91,886383,33,19940,-77
2020-08-16 09:15:39,23.23,23.23,23.23,68.64,884547,33,19976,-77
2020-08-16 09:16:33,23.45,23.45,23.45,68.64,883177,33,19945,-77
2020-08-16 09:17:28,23.35,23.35,23.35,68.00,886274,33,19933,-76
2020-08-16 09:18:19,23.43,23.43,23.43,67.16,886522,33,19946,-76
2020-08-16 09:19:12,23.07,23.07,23.07,67.63,889922,33,19947,-77
2020-08-16 09:20:06,23.17,23.17,23.17,69.18,889475,33,20090,-77
2020-08-16 09:21:00,23.32,23.32,23.32,67.86,889222,33,19948,-77
2020-08-16 09:22:00,23.38,23.38,23.38,66.97,889013,33,19984,-77
2020-08-16 09:22:52,23.31,23.31,23.31,67.79,886182,33,19968,-77
2020-08-16 09:23:48,23.39,23.39,23.39,68.41,888528,33,19932,-76
2020-08-16 09:24:49,23.37,23.37,23.37,68.17,891861,33,19933,-77
2020-08-16 09:25:43,23.46,23.46,23.46,67.84,892176,33,19943,-77
2020-08-16 09:26:36,23.45,23.45,23.45,66.98,886085,33,20003,-76
2020-08-16 09:27:30,23.56,23.56,23.56,67.33,886378,33,20312,-76
2020-08-16 09:28:21,23.67,23.67,23.67,66.68,883631,33,19933,-75
2020-08-16 09:29:12,23.67,23.67,23.67,66.80,883338,33,19988,-76
2020-08-16 09:30:06,23.70,23.70,23.70,66.70,885586,33,20000,-76
2020-08-16 09:31:00,23.66,23.66,23.66,67.67,884449,33,20241,-76
2020-08-16 09:31:53,23.74,23.74,23.74,66.38,883396,33,20248,-76
2020-08-16 09:32:46,23.77,23.77,23.77,66.30,886615,33,19969,-76
2020-08-16 09:33:39,23.86,23.86,23.86,66.64,893612,33,20399,-75
2020-08-16 09:34:31,23.57,23.57,23.57,67.20,889113,33,19944,-75
2020-08-16 09:35:25,23.53,23.53,23.53,67.37,883135,33,20350,-75
2020-08-16 09:36:23,23.61,23.61,23.61,68.27,884952,33,20348,-76
2020-08-16 09:37:17,23.53,23.53,23.53,67.31,888657,33,19932,-76
2020-08-16 09:38:09,23.74,23.74,23.74,67.50,889404,33,20280,-76
2020-08-16 09:39:02,24.00,24.00,24.00,69.61,894056,33,19954,-76
2020-08-16 09:39:56,24.01,24.01,24.01,66.23,892238,33,20022,-75
2020-08-16 09:40:49,24.08,24.08,24.08,65.42,887482,33,19955,-75
2020-08-16 09:41:45,24.03,24.03,24.03,65.29,887731,33,19937,-76
2020-08-16 09:42:39,24.01,24.01,24.01,65.44,888548,33,19934,-75
2020-08-16 09:43:31,24.11,24.11,24.11,64.98,886209,33,19951,-76
2020-08-16 09:44:25,24.04,24.04,24.04,66.41,889000,33,20025,-76
2020-08-16 09:45:18,24.00,24.00,24.00,66.44,890855,33,19951,-76
2020-08-16 09:46:11,24.10,24.10,24.10,66.57,890324,33,19983,-75
2020-08-16 09:46:42,24.12,24.12,24.12,67.41,887832,33,20296,-76
2020-08-16 09:47:35,23.98,23.98,23.98,67.41,889508,33,20016,-76
2020-08-16 09:48:29,23.92,23.92,23.92,67.12,886075,33,20294,-76
2020-08-16 09:49:20,24.01,24.01,24.01,65.87,889040,33,19928,-76
2020-08-16 09:50:13,24.14,24.14,24.14,66.86,890398,33,20233,-75
2020-08-16 09:50:53,24.23,24.23,24.23,67.48,892393,33,19978,-77
2020-08-16 09:51:28,24.16,24.16,24.16,65.98,888919,33,20363,-76
2020-08-16 09:52:19,23.99,23.99,23.99,66.40,883193,33,19955,-75
2020-08-16 09:53:12,24.08,24.08,24.08,65.96,886222,33,20011,-76
2020-08-16 09:54:05,23.86,23.86,23.86,65.22,890545,33,19972,-75
2020-08-16 09:54:57,24.01,24.01,24.01,65.69,892094,33,19936,-76
2020-08-16 09:55:56,23.97,23.97,23.97,66.82,892438,33,20056,-76
2020-08-16 09:56:58,23.89,23.89,23.89,66.56,892340,33,20259,-76
2020-08-16 09:57:54,24.14,24.14,24.14,65.82,894942,33,19952,-76
2020-08-16 09:58:48,24.29,24.29,24.29,64.81,895155,33,19959,-75
2020-08-16 09:59:41,24.42,24.42,24.42,63.67,887164,33,19944,-75
2020-08-16 10:00:21,24.30,24.30,24.30,65.49,882641,33,19957,-75
2020-08-16 10:01:15,24.33,24.33,24.33,66.58,883582,33,19948,-76
2020-08-16 10:02:09,24.22,24.22,24.22,63.69,883686,33,19993,-76
2020-08-16 10:02:50,24.31,24.31,24.31,64.38,887522,33,19959,-76
2020-08-16 10:03:42,24.45,24.45,24.45,65.46,886872,33,20387,-76
2020-08-16 10:04:37,24.58,24.58,24.58,64.21,886171,33,20011,-75
2020-08-16 10:05:41,24.66,24.66,24.66,63.21,884512,33,19948,-76
2020-08-16 10:06:12,24.83,24.83,24.83,62.35,891581,33,19932,-75
2020-08-16 10:07:05,24.72,24.72,24.72,62.36,892256,33,20304,-75
2020-08-16 10:07:59,24.75,24.75,24.75,61.73,889291,33,19983,-75
2020-08-16 10:08:52,24.57,24.57,24.57,62.75,889041,33,20311,-76
2020-08-16 10:09:45,24.68,24.68,24.68,61.23,890615,33,19982,-76
2020-08-16 10:10:38,24.90,24.90,24.90,61.16,890639,33,20367,-76
2020-08-16 10:11:10,25.03,25.03,25.03,61.19,891959,33,20323,-75
2020-08-16 10:12:03,25.11,25.11,25.11,61.44,886233,33,19947,-75
2020-08-16 10:12:56,25.14,25.14,25.14,59.06,880363,33,19957,-76
2020-08-16 10:13:50,25.22,25.22,25.22,60.10,883335,33,19960,-75
2020-08-16 10:14:43,25.28,25.28,25.28,60.13,886612,33,19957,-76
2020-08-16 10:15:14,25.05,25.05,25.05,58.21,886288,33,19989,-76
2020-08-16 10:16:06,25.16,25.16,25.16,58.36,883330,33,19945,-76
2020-08-16 10:17:01,25.17,25.17,25.17,60.73,886532,33,20304,-76
2020-08-16 10:17:41,25.36,25.36,25.36,58.95,890901,33,19970,-76
2020-08-16 10:18:35,25.57,25.57,25.57,59.74,889216,33,19982,-76
2020-08-16 10:19:26,25.61,25.61,25.61,59.38,886293,33,20319,-76
2020-08-16 10:20:18,25.57,25.57,25.57,60.51,881608,33,19945,-77
2020-08-16 10:21:10,25.55,25.55,25.55,58.55,881274,33,19987,-76
2020-08-16 10:22:03,25.63,25.63,25.63,56.87,884490,33,19933,-76
2020-08-16 10:22:55,25.58,25.58,25.58,57.82,885884,33,19959,-77
2020-08-16 10:23:48,25.64,25.64,25.64,56.38,885941,33,19945,-77
2020-08-16 10:24:42,25.77,25.77,25.77,57.21,890639,33,19946,-77
2020-08-16 10:25:35,25.90,25.90,25.90,57.21,891941,33,19991,-77
2020-08-16 10:26:26,25.94,25.94,25.94,57.39,892864,33,19950,-77
2020-08-16 10:27:19,25.70,25.70,25.70,57.19,887282,33,19943,-77
2020-08-16 10:28:12,25.90,25.90,25.90,58.12,887868,33,19932,-77
2020-08-16 10:29:05,25.94,25.94,25.94,56.91,883026,33,19971,-77
2020-08-16 10:29:56,25.93,25.93,25.93,55.57,885004,33,19938,-77
2020-08-16 10:30:49,25.91,25.91,25.91,57.62,884729,33,20337,-77
2020-08-16 10:31:41,25.83,25.83,25.83,56.64,885237,33,19993,-77
2020-08-16 10:32:34,26.02,26.02,26.02,57.28,887939,33,19988,-76
2020-08-16 10:33:26,26.04,26.04,26.04,56.25,886001,33,20354,-77
2020-08-16 10:34:19,25.85,25.85,25.85,55.83,889297,33,19932,-77
2020-08-16 10:35:10,25.97,25.97,25.97,57.22,886424,33,20035,-77
2020-08-16 10:36:03,26.01,26.01,26.01,57.32,886244,33,20254,-77
2020-08-16 10:36:57,25.95,25.95,25.95,56.25,885660,33,19941,-77
2020-08-16 10:37:50,25.92,25.92,25.92,56.74,881414,33,20309,-75
2020-08-16 10:38:40,25.96,25.96,25.96,55.97,883497,33,20000,-75
2020-08-16 10:39:31,26.11,26.11,26.11,56.68,881801,33,20287,-75
2020-08-16 10:40:24,26.08,26.08,26.08,54.12,881641,33,19988,-74
2020-08-16 10:41:02,25.75,25.75,25.75,55.32,882805,33,20363,-75
2020-08-16 10:41:55,25.83,25.83,25.83,54.88,880383,33,20310,-76
2020-08-16 10:42:48,25.90,25.90,25.90,56.63,885021,33,19956,-76
2020-08-16 10:43:40,25.90,25.90,25.90,55.77,886225,33,19937,-77
2020-08-16 10:44:33,25.90,25.90,25.90,55.62,893219,33,19933,-74
2020-08-16 10:45:28,25.84,25.84,25.84,54.45,887556,33,20229,-75
2020-08-16 10:46:20,25.89,25.89,25.89,55.58,886048,33,19944,-78
2020-08-16 10:47:15,26.11,26.11,26.11,56.74,886617,33,19965,-76
2020-08-16 10:48:08,26.21,26.21,26.21,55.11,883380,33,20287,-76
2020-08-16 10:49:00,26.05,26.05,26.05,53.96,883086,33,19941,-76
2020-08-16 10:49:57,26.04,26.04,26.04,55.67,882618,33,19933,-77
2020-08-16 10:50:28,26.00,26.00,26.00,55.00,885113,33,20225,-76
2020-08-16 10:51:22,26.11,26.11,26.11,55.53,886053,33,19966,-77
2020-08-16 10:53:35,26.00,26.00,26.00,55.51,886180,33,20299,-78
2020-08-16 10:54:28,25.84,25.84,25.84,56.40,885608,33,19953,-77
2020-08-16 10:55:20,26.17,26.17,26.17,56.88,879819,33,20329,-76
2020-08-16 10:56:12,26.37,26.37,26.37,57.30,881367,33,20081,-77
2020-08-16 10:57:05,26.65,26.65,26.65,55.90,881330,33,20000,-78
2020-08-16 10:57:58,26.56,26.56,26.56,56.27,884498,33,19952,-78
2020-08-16 10:58:50,26.50,26.50,26.50,55.85,889406,33,19960,-78
2020-08-16 10:59:42,26.82,26.82,26.82,55.70,889257,33,19963,-77
2020-08-16 11:00:36,27.00,27.00,27.00,55.71,885894,33,19990,-78
2020-08-16 11:01:29,26.97,26.97,26.97,55.24,884837,33,19944,-78
2020-08-16 11:02:00,26.85,26.85,26.85,53.14,884795,33,19981,-77
2020-08-16 11:02:53,27.00,27.00,27.00,55.84,889085,33,19954,-78
2020-08-16 11:03:45,27.10,27.10,27.10,54.14,887703,33,19960,-77
2020-08-16 11:04:39,27.19,27.19,27.19,53.18,884583,33,20008,-77
2020-08-16 11:05:33,27.07,27.07,27.07,54.38,878725,33,19945,-77
2020-08-16 11:06:25,26.50,26.50,26.50,54.09,883291,33,19937,-78
2020-08-16 11:07:19,26.58,26.58,26.58,54.28,881714,33,19967,-77
2020-08-16 11:08:10,26.63,26.63,26.63,54.69,883098,33,20005,-76
2020-08-16 11:09:02,26.44,26.44,26.44,55.72,884525,33,19945,-78
2020-08-16 11:09:54,26.74,26.74,26.74,55.20,887357,33,20340,-78
2020-08-16 11:10:48,26.68,26.68,26.68,53.68,890432,33,19979,-78
2020-08-16 11:11:41,27.04,27.04,27.04,52.60,888910,33,19944,-78
2020-08-16 11:12:34,27.14,27.14,27.14,53.11,888514,33,19995,-77
2020-08-16 11:13:27,26.79,26.79,26.79,55.10,890722,33,19958,-77
2020-08-16 11:14:19,26.73,26.73,26.73,55.51,888587,33,20304,-76
2020-08-16 11:15:10,27.02,27.02,27.02,55.98,889221,33,19987,-77
2020-08-16 11:16:03,27.37,27.37,27.37,53.97,889364,33,20327,-78
2020-08-16 11:16:56,27.99,27.99,27.99,52.36,884653,33,19977,-77
2020-08-16 11:17:51,28.07,28.07,28.07,53.01,887405,33,19959,-76
2020-08-16 11:18:45,27.39,27.39,27.39,51.52,890282,33,19971,-77
2020-08-16 11:19:38,27.71,27.71,27.71,50.65,887147,33,19988,-77
2020-08-16 11:20:31,28.07,28.07,28.07,50.04,887521,33,20075,-76
2020-08-16 11:21:22,27.52,27.52,27.52,51.72,888583,33,20052,-76
2020-08-16 11:21:53,27.57,27.57,27.57,51.30,888751,33,20382,-76
2020-08-16 11:22:47,27.60,27.60,27.60,52.24,881643,33,19953,-77
2020-08-16 11:23:27,27.33,27.33,27.33,52.13,880175,33,19997,-78
2020-08-16 11:24:18,27.51,27.51,27.51,51.65,883467,33,20029,-77
2020-08-16 11:25:10,27.27,27.27,27.27,51.55,892354,33,19949,-76
2020-08-16 11:26:03,27.31,27.31,27.31,51.40,890335,33,19940,-77
2020-08-16 11:26:57,27.56,27.56,27.56,51.87,894724,33,19975,-77
2020-08-16 11:27:51,27.45,27.45,27.45,51.46,893455,33,20396,-76
2020-08-16 11:28:44,27.12,27.12,27.12,52.84,892212,33,20267,-77
2020-08-16 11:29:36,26.83,26.83,26.83,53.59,891907,33,19932,-77
2020-08-16 11:30:28,26.88,26.88,26.88,54.04,889072,33,19933,-78
2020-08-16 11:31:21,27.52,27.52,27.52,53.50,889234,33,19988,-78
2020-08-16 11:32:13,28.01,28.01,28.01,52.99,889254,33,20311,-77
2020-08-16 11:33:06,28.52,28.52,28.52,52.16,890306,33,19940,-78
2020-08-16 11:33:59,28.47,28.47,28.47,50.67,888877,33,20292,-78
2020-08-16 11:34:50,29.36,29.36,29.36,48.94,889230,33,20354,-78
2020-08-16 11:35:44,29.34,29.34,29.34,46.88,890565,33,19970,-77
2020-08-16 11:36:36,28.71,28.71,28.71,48.21,884789,33,19949,-78
2020-08-16 11:37:30,28.83,28.83,28.83,47.89,883194,33,19937,-78
2020-08-16 11:38:22,29.21,29.21,29.21,46.85,884618,33,19938,-78
2020-08-16 11:39:15,29.65,29.65,29.65,47.55,884396,33,19987,-79
2020-08-16 11:40:08,29.65,29.65,29.65,45.97,887280,33,19933,-79
2020-08-16 11:41:01,29.46,29.46,29.46,46.51,887676,33,19991,-78
2020-08-16 11:41:53,28.58,28.58,28.58,49.90,883453,33,19955,-79
2020-08-16 11:42:53,29.46,29.46,29.46,47.96,882941,33,19944,-79
2020-08-16 11:43:49,28.97,28.97,28.97,47.68,887069,33,20252,-79
2020-08-16 11:44:42,28.72,28.72,28.72,48.00,883877,33,19956,-78
2020-08-16 11:45:33,28.10,28.10,28.10,48.83,887462,33,20268,-78
2020-08-16 11:46:07,27.62,27.62,27.62,49.38,892306,33,19936,-78
2020-08-16 11:46:59,27.32,27.32,27.32,50.09,886848,33,19944,-78
2020-08-16 11:47:53,27.62,27.62,27.62,50.04,886409,33,19932,-79
2020-08-16 11:48:52,27.89,27.89,27.89,51.29,884716,33,20456,-78
2020-08-16 11:49:46,28.39,28.39,28.39,47.86,880128,33,19934,-78
2020-08-16 11:50:38,29.05,29.05,29.05,45.11,888556,33,19932,-78
2020-08-16 11:51:29,29.27,29.27,29.27,45.28,888318,33,19964,-78
2020-08-16 11:52:23,29.06,29.06,29.06,44.91,893308,33,20367,-78
2020-08-16 11:53:16,28.94,28.94,28.94,45.75,891583,33,20346,-78
2020-08-16 11:54:08,29.54,29.54,29.54,44.56,887223,33,20007,-78
2020-08-16 11:54:59,29.86,29.86,29.86,44.52,890311,33,20386,-78
2020-08-16 11:55:59,29.78,29.78,29.78,47.17,887359,33,19933,-78
2020-08-16 11:56:37,30.39,30.39,30.39,43.96,887195,33,20000,-78
2020-08-16 11:57:29,30.26,30.26,30.26,44.90,891101,33,20056,-79
2020-08-16 11:58:23,30.20,30.20,30.20,44.88,889825,33,19941,-78
2020-08-16 11:59:03,30.50,30.50,30.50,43.32,888522,33,19940,-79
2020-08-16 11:59:55,29.55,29.55,29.55,44.32,889525,33,19944,-79
2020-08-16 12:00:26,29.73,29.73,29.73,46.79,889871,33,20312,-78
2020-08-16 12:01:19,29.78,29.78,29.78,45.14,887049,33,19941,-79
2020-08-16 12:02:12,30.58,30.58,30.58,43.95,890131,33,19956,-79
2020-08-16 12:03:04,30.37,30.37,30.37,46.18,894476,33,20299,-78
2020-08-16 12:03:58,30.58,30.58,30.58,43.49,894170,33,19970,-79
2020-08-16 12:04:49,29.74,29.74,29.74,44.39,892554,33,19932,-79
2020-08-16 12:05:46,30.21,30.21,30.21,44.51,892861,33,19929,-78
2020-08-16 12:06:38,30.31,30.31,30.31,43.84,892765,33,19935,-79
2020-08-16 12:07:31,30.60,30.60,30.60,44.58,893074,33,19932,-79
2020-08-16 12:08:22,30.06,30.06,30.06,45.27,889842,33,19952,-78
2020-08-16 12:09:15,30.56,30.56,30.56,45.42,886765,33,19963,-79
2020-08-16 12:10:08,31.02,31.02,31.02,42.64,888512,33,20323,-78
2020-08-16 12:11:01,30.61,30.61,30.61,43.89,890069,33,19932,-79
2020-08-16 12:11:54,29.82,29.82,29.82,44.66,890040,33,19999,-79
2020-08-16 12:12:47,30.30,30.30,30.30,45.29,887025,33,19936,-79
2020-08-16 12:13:40,30.37,30.37,30.37,43.69,888544,33,19943,-79
2020-08-16 12:14:33,30.51,30.51,30.51,43.50,888162,33,19990,-79
2020-08-16 12:15:27,31.10,31.10,31.10,42.92,889904,33,20314,-78
2020-08-16 12:16:19,30.11,30.11,30.11,43.59,891234,33,19941,-78
2020-08-16 12:17:12,30.34,30.34,30.34,44.26,892673,33,19974,-79
2020-08-16 12:18:04,30.13,30.13,30.13,43.21,891437,33,19944,-79
2020-08-16 12:18:58,30.14,30.14,30.14,42.84,889654,33,19976,-79
2020-08-16 12:19:51,30.96,30.96,30.96,43.61,888267,33,20236,-79
2020-08-16 12:20:51,31.02,31.02,31.02,41.41,889495,33,20307,-78
2020-08-16 12:21:44,30.99,30.99,30.99,44.26,888979,33,19950,-79
2020-08-16 12:22:37,30.37,30.37,30.37,43.53,888838,33,20240,-78
2020-08-16 12:23:36,30.49,30.49,30.49,42.14,891308,33,20526,-78
2020-08-16 12:24:29,30.93,30.93,30.93,40.50,891804,33,19935,-77
2020-08-16 12:25:20,31.22,31.22,31.22,41.23,892358,33,20266,-78
2020-08-16 12:26:20,31.25,31.25,31.25,41.46,892513,33,19999,-77
2020-08-16 12:27:19,30.96,30.96,30.96,41.33,895922,33,19955,-78
2020-08-16 12:28:11,32.18,32.18,32.18,38.63,895417,33,19936,-77
2020-08-16 12:29:04,31.93,31.93,31.93,40.47,887600,33,20363,-78
2020-08-16 12:30:00,31.17,31.17,31.17,40.75,889796,33,20299,-77
2020-08-16 12:30:54,31.78,31.78,31.78,39.88,896802,33,19932,-77
2020-08-16 12:31:47,31.77,31.77,31.77,39.72,899090,33,19974,-77
2020-08-16 12:32:47,31.67,31.67,31.67,40.31,895560,33,19967,-78
2020-08-16 12:33:41,31.20,31.20,31.20,40.52,895821,33,20254,-77
2020-08-16 12:34:34,31.10,31.10,31.10,41.69,895394,33,19931,-77
2020-08-16 12:35:29,31.09,31.09,31.09,40.42,893750,33,19943,-77
2020-08-16 12:36:22,31.71,31.71,31.71,40.34,892526,33,19950,-77
2020-08-16 12:37:15,31.22,31.22,31.22,39.64,889613,33,19984,-78
2020-08-16 12:38:11,31.75,31.75,31.75,39.14,886543,33,19979,-78
2020-08-16 12:39:10,31.04,31.04,31.04,40.43,885012,33,19959,-78
2020-08-16 12:40:07,31.21,31.21,31.21,39.90,888453,33,19947,-78
2020-08-16 12:41:00,31.30,31.30,31.30,40.21,885899,33,20273,-78
2020-08-16 12:41:53,31.09,31.09,31.09,39.00,888325,33,19979,-78
2020-08-16 12:42:46,31.41,31.41,31.41,39.21,889246,33,20253,-78
2020-08-16 12:43:38,31.25,31.25,31.25,38.95,892573,33,19943,-79
2020-08-16 12:44:32,31.16,31.16,31.16,40.09,887790,33,19987,-78
2020-08-16 12:45:25,31.10,31.10,31.10,39.90,886722,33,19984,-78
2020-08-16 12:46:17,30.79,30.79,30.79,42.97,887953,33,20293,-78
2020-08-16 12:47:09,31.20,31.20,31.20,39.50,888172,33,19936,-79
2020-08-16 12:48:01,31.17,31.17,31.17,39.10,887821,33,19936,-78
2020-08-16 12:49:02,31.04,31.04,31.04,40.47,888130,33,20040,-78
2020-08-16 12:49:54,31.11,31.11,31.11,38.62,892314,33,20274,-79
2020-08-16 12:50:34,31.06,31.06,31.06,39.36,891862,33,20386,-78
2020-08-16 12:51:27,31.73,31.73,31.73,38.95,886811,33,19943,-78
2020-08-16 12:52:21,31.16,31.16,31.16,39.64,887026,33,19947,-78
2020-08-16 12:53:12,31.28,31.28,31.28,38.80,888274,33,19952,-78
2020-08-16 12:54:06,30.66,30.66,30.66,40.29,892940,33,20229,-78
2020-08-16 12:54:59,31.18,31.18,31.18,39.74,894060,33,20294,-78
2020-08-16 12:55:52,31.81,31.81,31.81,39.93,895446,33,20568,-78
2020-08-16 12:56:46,32.58,32.58,32.58,37.32,892763,33,19999,-79
2020-08-16 12:57:39,32.06,32.06,32.06,37.45,892743,33,19944,-79
2020-08-16 12:58:31,32.17,32.17,32.17,37.90,894310,33,19956,-79
2020-08-16 12:59:24,32.18,32.18,32.18,37.49,892533,33,19932,-78
2020-08-16 13:00:17,32.12,32.12,32.12,38.57,889229,33,19959,-78
2020-08-16 13:01:17,31.87,31.87,31.87,38.27,888449,33,19945,-79
2020-08-16 13:02:13,32.24,32.24,32.24,38.70,889732,33,19933,-78
2020-08-16 13:03:06,32.13,32.13,32.13,39.04,891841,33,19955,-79
2020-08-16 13:03:59,32.50,32.50,32.50,35.91,889867,33,19937,-78
2020-08-16 13:04:53,32.59,32.59,32.59,35.05,886730,33,19933,-79
2020-08-16 13:05:46,31.80,31.80,31.80,35.98,885012,33,19933,-78
2020-08-16 13:06:39,31.66,31.66,31.66,36.64,889969,33,19933,-79
2020-08-16 13:07:31,32.21,32.21,32.21,36.28,890887,33,19978,-79
2020-08-16 13:08:22,32.35,32.35,32.35,37.88,889092,33,19999,-79
2020-08-16 13:09:13,32.09,32.09,32.09,38.04,891070,33,19932,-79
2020-08-16 13:10:05,32.34,32.34,32.34,36.90,890705,33,20007,-78
2020-08-16 13:10:58,31.86,31.86,31.86,38.21,892429,33,19983,-79
2020-08-16 13:11:53,31.88,31.88,31.88,38.75,886658,33,19999,-79
2020-08-16 13:12:46,32.32,32.32,32.32,38.64,888044,33,19937,-79
2020-08-16 13:13:38,32.10,32.10,32.10,38.06,888098,33,20039,-78
2020-08-16 13:14:31,31.55,31.55,31.55,40.03,890712,33,19955,-78
2020-08-16 13:15:23,30.97,30.97,30.97,41.93,891375,33,19963,-79
2020-08-16 13:16:16,31.04,31.04,31.04,41.82,891097,33,20016,-79
2020-08-16 13:17:09,31.70,31.70,31.70,40.21,891390,33,19936,-78
2020-08-16 13:18:08,31.74,31.74,31.74,39.27,889755,33,19944,-79
2020-08-16 13:19:00,31.96,31.96,31.96,38.54,893000,33,19940,-79
2020-08-16 13:19:53,31.39,31.39,31.39,38.89,889687,33,20324,-79
2020-08-16 13:20:46,31.48,31.48,31.48,41.05,888110,33,19948,-78
2020-08-16 13:21:40,31.63,31.63,31.63,38.70,884836,33,19937,-78
2020-08-16 13:22:20,32.18,32.18,32.18,37.59,888247,33,20370,-77
2020-08-16 13:23:12,32.47,32.47,32.47,36.50,887167,33,19932,-78
2020-08-16 13:24:05,31.74,31.74,31.74,37.60,890033,33,19944,-78
2020-08-16 13:24:58,31.38,31.38,31.38,39.95,891167,33,19932,-78
2020-08-16 13:25:50,31.36,31.36,31.36,40.04,892685,33,19992,-78
2020-08-16 13:26:43,30.95,30.95,30.95,39.48,889596,33,20106,-77
2020-08-16 13:27:38,31.14,31.14,31.14,39.89,886526,33,19933,-77
2020-08-16 13:28:30,30.80,30.80,30.80,40.31,889289,33,19937,-77
2020-08-16 13:29:23,32.03,32.03,32.03,38.84,892217,33,19947,-77
2020-08-16 13:30:16,32.50,32.50,32.50,37.58,893962,33,19936,-77
2020-08-16 13:31:09,32.35,32.35,32.35,37.41,892488,33,19932,-77
2020-08-16 13:32:02,31.99,31.99,31.99,37.33,889136,33,19951,-77
2020-08-16 13:32:55,31.52,31.52,31.52,38.62,887532,33,20062,-77
2020-08-16 13:33:46,31.25,31.25,31.25,37.80,886495,33,20376,-77
2020-08-16 13:34:38,31.45,31.45,31.45,38.17,886056,33,19937,-76
2020-08-16 13:35:31,31.49,31.49,31.49,38.87,887347,33,20031,-76
2020-08-16 13:36:24,32.37,32.37,32.37,37.23,887867,33,19999,-76
2020-08-16 13:37:18,32.06,32.06,32.06,37.33,890836,33,20386,-77
2020-08-16 13:38:11,31.52,31.52,31.52,36.96,886487,33,19933,-76
2020-08-16 13:39:04,31.16,31.16,31.16,37.50,884651,33,19948,-77
2020-08-16 13:40:03,32.04,32.04,32.04,36.87,883565,33,19989,-77
2020-08-16 13:40:57,31.20,31.20,31.20,37.56,888679,33,20364,-77
2020-08-16 13:41:50,31.82,31.82,31.82,37.26,893812,33,19970,-77
2020-08-16 13:42:43,32.16,32.16,32.16,37.31,892396,33,20007,-77
2020-08-16 13:43:36,31.73,31.73,31.73,37.11,889477,33,19936,-78
2020-08-16 13:44:29,32.08,32.08,32.08,36.54,889272,33,19937,-77
2020-08-16 13:45:23,31.85,31.85,31.85,36.63,892708,33,19928,-78
2020-08-16 13:46:16,31.83,31.83,31.83,37.20,895301,33,19947,-77
2020-08-16 13:47:09,31.45,31.45,31.45,37.62,889408,33,19971,-78
2020-08-16 13:48:02,31.70,31.70,31.70,37.34,887842,33,19928,-77
2020-08-16 13:48:56,31.51,31.51,31.51,38.40,892519,33,20345,-77
2020-08-16 13:49:49,31.03,31.03,31.03,38.73,889078,33,19971,-77
2020-08-16 13:50:41,31.69,31.69,31.69,38.15,886397,33,19977,-77
2020-08-16 13:51:36,31.64,31.64,31.64,37.75,887469,33,20367,-77
2020-08-16 13:52:09,32.21,32.21,32.21,36.74,888102,33,19948,-77
2020-08-16 13:53:21,32.26,32.26,32.26,36.80,886139,33,19933,-77
2020-08-16 13:54:19,31.18,31.18,31.18,38.85,890889,33,19948,-77
2020-08-16 13:55:13,31.70,31.70,31.70,38.19,892377,33,19944,-78
2020-08-16 13:55:50,31.73,31.73,31.73,37.87,886107,33,19943,-78
2020-08-16 13:56:44,31.71,31.71,31.71,36.80,883525,33,19932,-78
2020-08-16 13:57:43,31.67,31.67,31.67,37.06,880223,33,19997,-78
2020-08-16 13:58:37,30.19,30.19,30.19,40.27,885124,33,20067,-77
2020-08-16 13:59:28,29.87,29.87,29.87,40.49,887513,33,19964,-77
2020-08-16 14:00:21,29.71,29.71,29.71,40.42,886013,33,19929,-77
2020-08-16 14:01:14,29.49,29.49,29.49,41.27,889181,33,19968,-77
2020-08-16 14:02:08,30.10,30.10,30.10,41.18,890966,33,19940,-76
2020-08-16 14:03:01,29.98,29.98,29.98,42.24,889440,33,20312,-77
2020-08-16 14:03:54,30.63,30.63,30.63,39.88,891053,33,19976,-77
2020-08-16 14:04:48,31.28,31.28,31.28,38.64,894033,33,19991,-77
2020-08-16 14:05:41,31.44,31.44,31.44,38.29,892158,33,19940,-77
2020-08-16 14:06:34,31.57,31.57,31.57,37.38,889221,33,20296,-77
2020-08-16 14:07:26,31.73,31.73,31.73,37.33,893564,33,20023,-78
2020-08-16 14:08:25,31.88,31.88,31.88,37.41,895007,33,19953,-76
2020-08-16 14:09:22,31.99,31.99,31.99,37.11,892334,33,20275,-77
2020-08-16 14:10:14,31.96,31.96,31.96,37.20,892476,33,19944,-78
2020-08-16 14:11:07,31.63,31.63,31.63,37.28,887897,33,19972,-77
2020-08-16 14:12:00,31.53,31.53,31.53,37.54,885905,33,20273,-77
2020-08-16 14:12:52,31.85,31.85,31.85,36.78,882796,33,19961,-78
2020-08-16 14:13:44,31.26,31.26,31.26,37.01,883507,33,19947,-77
2020-08-16 14:14:37,31.09,31.09,31.09,38.88,886110,33,20005,-78
2020-08-16 14:15:28,31.16,31.16,31.16,38.22,888811,33,19976,-77
2020-08-16 14:16:22,32.08,32.08,32.08,36.99,892467,33,19932,-77
2020-08-16 14:17:15,31.81,31.81,31.81,36.35,887535,33,20297,-78
2020-08-16 14:18:06,31.32,31.32,31.32,37.46,889462,33,19979,-78
2020-08-16 14:18:59,31.26,31.26,31.26,37.71,885727,33,19976,-78
2020-08-16 14:19:30,30.86,30.86,30.86,38.63,886337,33,20135,-77
2020-08-16 14:20:23,31.28,31.28,31.28,37.97,883261,33,19957,-78
2020-08-16 14:21:16,31.23,31.23,31.23,37.65,886067,33,20297,-77
2020-08-16 14:22:10,31.81,31.81,31.81,38.20,889236,33,19979,-78
2020-08-16 14:23:04,30.62,30.62,30.62,38.58,892072,33,20299,-77
2020-08-16 14:23:56,31.20,31.20,31.20,37.58,886372,33,19979,-78
2020-08-16 14:24:49,31.56,31.56,31.56,36.72,886342,33,19948,-78
2020-08-16 14:25:49,31.30,31.30,31.30,37.31,887316,33,19933,-78
2020-08-16 14:26:43,30.99,30.99,30.99,38.42,886236,33,19971,-77
2020-08-16 14:27:36,30.86,30.86,30.86,38.14,888681,33,20030,-78
2020-08-16 14:28:29,31.12,31.12,31.12,37.98,887703,33,20273,-77
2020-08-16 14:29:21,31.39,31.39,31.39,36.60,889395,33,19967,-78
2020-08-16 14:30:11,31.45,31.45,31.45,36.97,892153,33,19947,-78
2020-08-16 14:31:03,31.84,31.84,31.84,36.45,895019,33,19932,-78
2020-08-16 14:31:34,32.45,32.45,32.45,35.20,892478,33,19946,-78
2020-08-16 14:32:27,32.37,32.37,32.37,35.35,889234,33,20334,-78
2020-08-16 14:33:18,32.08,32.08,32.08,35.92,886366,33,19933,-77
2020-08-16 14:34:11,32.18,32.18,32.18,35.42,887612,33,19995,-77
2020-08-16 14:35:11,32.00,32.00,32.00,35.42,886331,33,19972,-78
2020-08-16 14:36:04,31.26,31.26,31.26,36.37,885513,33,19959,-78
2020-08-16 14:36:41,31.57,31.57,31.57,36.06,884363,33,19996,-77
2020-08-16 14:37:35,31.72,31.72,31.72,36.67,883367,33,19943,-78
2020-08-16 14:38:29,31.89,31.89,31.89,35.73,886225,33,19959,-77
2020-08-16 14:39:21,31.94,31.94,31.94,36.15,889091,33,19950,-78
2020-08-16 14:40:14,31.19,31.19,31.19,37.01,889165,33,19951,-78
2020-08-16 14:41:08,31.38,31.38,31.38,36.99,892104,33,20083,-78
2020-08-16 14:42:05,31.16,31.16,31.16,37.70,892360,33,20353,-78
2020-08-16 14:42:45,31.47,31.47,31.47,37.25,886381,33,19976,-78
2020-08-16 14:43:38,30.46,30.46,30.46,38.03,886966,33,19945,-78
2020-08-16 14:44:31,30.86,30.86,30.86,37.85,886396,33,20034,-78
2020-08-16 14:45:23,31.00,31.00,31.00,37.97,884846,33,19955,-78
2020-08-16 14:46:15,30.68,30.68,30.68,37.20,887906,33,20263,-78
2020-08-16 14:47:06,30.94,30.94,30.94,38.06,890445,33,19936,-77
2020-08-16 14:47:59,30.84,30.84,30.84,38.14,885182,33,19956,-78
2020-08-16 14:48:53,30.90,30.90,30.90,37.54,887268,33,19955,-78
2020-08-16 14:49:44,30.56,30.56,30.56,38.50,889617,33,19933,-77
2020-08-16 14:50:38,30.94,30.94,30.94,38.09,884623,33,20336,-78
2020-08-16 14:51:31,30.66,30.66,30.66,39.04,887670,33,19945,-78
2020-08-16 14:52:24,30.01,30.01,30.01,39.58,889180,33,19933,-78
2020-08-16 14:53:15,30.08,30.08,30.08,39.51,887991,33,19936,-78
2020-08-16 14:54:08,30.43,30.43,30.43,38.86,890780,33,19956,-78
2020-08-16 14:55:02,30.41,30.41,30.41,38.59,887590,33,20291,-77
2020-08-16 14:55:55,30.70,30.70,30.70,38.27,889314,33,20391,-78
2020-08-16 14:56:48,30.37,30.37,30.37,38.48,890648,33,19948,-78
2020-08-16 14:57:41,29.90,29.90,29.90,40.74,892282,33,19948,-77
2020-08-16 14:58:35,29.40,29.40,29.40,41.03,890803,33,20020,-77
2020-08-16 14:59:25,29.43,29.43,29.43,40.92,886278,33,19933,-77
2020-08-16 15:00:18,29.59,29.59,29.59,40.22,887156,33,20244,-78
2020-08-16 15:01:11,29.49,29.49,29.49,40.49,889047,33,19936,-77
2020-08-16 15:01:52,29.74,29.74,29.74,39.41,891897,33,19929,-78
2020-08-16 15:02:30,29.67,29.67,29.67,39.27,886595,33,20320,-78
2020-08-16 15:03:22,29.49,29.49,29.49,39.92,886380,33,19980,-77
2020-08-16 15:04:15,29.17,29.17,29.17,41.12,885745,33,19943,-78
2020-08-16 15:05:07,28.95,28.95,28.95,41.21,889377,33,19972,-79
2020-08-16 15:06:00,28.77,28.77,28.77,42.67,889176,33,19933,-78
2020-08-16 15:06:53,28.67,28.67,28.67,42.64,890905,33,20205,-78
2020-08-16 15:07:46,28.61,28.61,28.61,42.08,893547,33,19948,-78
2020-08-16 15:08:38,28.40,28.40,28.40,43.13,895234,33,19972,-77
2020-08-16 15:09:31,28.72,28.72,28.72,43.18,891907,33,19946,-78
2020-08-16 15:10:23,28.87,28.87,28.87,42.11,891976,33,20007,-77
2020-08-16 15:11:16,28.68,28.68,28.68,41.97,890524,33,20021,-78
2020-08-16 15:12:09,28.96,28.96,28.96,41.53,889447,33,20344,-78
2020-08-16 15:13:03,28.73,28.73,28.73,42.98,889393,33,20369,-78
2020-08-16 15:13:55,28.58,28.58,28.58,42.32,892235,33,19945,-77
2020-08-16 15:14:49,28.19,28.19,28.19,42.74,891918,33,20387,-78
2020-08-16 15:15:42,28.00,28.00,28.00,43.17,889399,33,19932,-77
2020-08-16 15:16:36,28.11,28.11,28.11,43.37,889468,33,19936,-75
2020-08-16 15:17:30,28.07,28.07,28.07,43.56,891284,33,19936,-78
2020-08-16 15:18:21,28.21,28.21,28.21,43.91,889717,33,20078,-77
2020-08-16 15:19:12,28.36,28.36,28.36,43.74,892270,33,19932,-78
2020-08-16 15:20:03,28.35,28.35,28.35,43.58,887268,33,19932,-77
2020-08-16 15:20:56,28.48,28.48,28.48,43.50,886480,33,19951,-77
2020-08-16 15:21:49,28.30,28.30,28.30,44.98,888153,33,20021,-78
2020-08-16 15:22:42,28.20,28.20,28.20,43.57,890641,33,20295,-78
2020-08-16 15:23:34,28.13,28.13,28.13,43.90,889097,33,19944,-77
2020-08-16 15:24:27,28.23,28.23,28.23,44.09,887651,33,19953,-78
2020-08-16 15:25:20,28.28,28.28,28.28,44.02,887495,33,20004,-78
2020-08-16 15:26:11,28.41,28.41,28.41,43.57,887724,33,19956,-78
2020-08-16 15:27:05,28.47,28.47,28.47,45.44,890554,33,19956,-78
2020-08-16 15:27:59,28.45,28.45,28.45,43.69,893485,33,20347,-78
2020-08-16 15:28:39,28.28,28.28,28.28,44.28,893334,33,19983,-78
2020-08-16 15:29:31,28.49,28.49,28.49,44.39,889191,33,19956,-78
2020-08-16 15:30:23,28.58,28.58,28.58,43.99,888753,33,19944,-78
2020-08-16 15:31:03,28.49,28.49,28.49,46.50,890172,33,19937,-77
2020-08-16 15:31:57,28.28,28.28,28.28,44.17,888876,33,19932,-78
2020-08-16 15:32:49,28.34,28.34,28.34,44.54,885705,33,19937,-77
2020-08-16 15:33:42,28.31,28.31,28.31,44.89,883151,33,19985,-78
2020-08-16 15:34:36,28.13,28.13,28.13,44.56,891940,33,19963,-78
2020-08-16 15:35:30,28.28,28.28,28.28,45.42,891871,33,20346,-78
2020-08-16 15:36:22,28.51,28.51,28.51,44.77,891879,33,19958,-78
2020-08-16 15:37:15,28.30,28.30,28.30,44.87,890714,33,19932,-76
2020-08-16 15:38:09,28.20,28.20,28.20,44.59,891900,33,20008,-77
2020-08-16 15:39:02,27.99,27.99,27.99,44.09,887108,33,19936,-76
2020-08-16 15:39:55,28.02,28.02,28.02,43.67,886246,33,19933,-76
2020-08-16 15:40:48,28.20,28.20,28.20,44.05,883214,33,19969,-77
2020-08-16 15:41:47,28.40,28.40,28.40,43.65,884621,33,20009,-77
2020-08-16 15:42:40,28.52,28.52,28.52,43.38,887233,33,19949,-77
2020-08-16 15:43:31,28.38,28.38,28.38,46.13,885245,33,19948,-76
2020-08-16 15:44:22,28.37,28.37,28.37,44.92,887210,33,19940,-76
2020-08-16 15:45:15,28.49,28.49,28.49,44.59,891402,33,19975,-76
2020-08-16 15:45:55,28.33,28.33,28.33,44.12,889108,33,20008,-76
2020-08-16 15:46:47,28.15,28.15,28.15,45.37,879930,33,19937,-76
2020-08-16 15:47:40,28.01,28.01,28.01,45.45,883074,33,20292,-76
2020-08-16 15:48:32,27.98,27.98,27.98,45.40,885458,33,19929,-76
2020-08-16 15:49:25,28.01,28.01,28.01,45.25,887342,33,19944,-76
2020-08-16 15:50:18,28.10,28.10,28.10,45.67,890597,33,19932,-76
2020-08-16 15:51:11,28.10,28.10,28.10,46.17,890327,33,19941,-78
2020-08-16 15:51:51,28.12,28.12,28.12,45.38,886026,33,19945,-77
2020-08-16 15:52:44,27.93,27.93,27.93,46.24,880310,33,19972,-76
2020-08-16 15:53:37,27.90,27.90,27.90,45.57,883346,33,19948,-76
2020-08-16 15:54:30,28.02,28.02,28.02,45.40,887539,33,20316,-76
2020-08-16 15:55:26,27.94,27.94,27.94,45.05,885712,33,19968,-76
2020-08-16 15:56:17,27.72,27.72,27.72,45.96,885018,33,20285,-78
2020-08-16 15:57:08,27.84,27.84,27.84,45.62,887635,33,19951,-78
2020-08-16 15:58:01,27.95,27.95,27.95,46.35,889153,33,19936,-78
2020-08-16 15:58:55,28.15,28.15,28.15,45.56,886083,33,19933,-78
2020-08-16 15:59:48,28.45,28.45,28.45,45.59,887529,33,19933,-78
2020-08-16 16:00:41,28.69,28.69,28.69,44.26,890811,33,19960,-78
2020-08-16 16:01:34,28.50,28.50,28.50,44.27,893514,33,19951,-78
2020-08-16 16:02:26,28.71,28.71,28.71,44.36,895258,33,20015,-77
2020-08-16 16:03:19,28.74,28.74,28.74,44.41,895078,33,19950,-78
2020-08-16 16:04:13,28.81,28.81,28.81,43.76,894932,33,20306,-78
2020-08-16 16:05:05,28.75,28.75,28.75,43.92,887620,33,19944,-78
2020-08-16 16:05:58,28.75,28.75,28.75,43.84,888977,33,19936,-78
2020-08-16 16:06:52,28.96,28.96,28.96,43.56,887875,33,20361,-78
2020-08-16 16:07:45,28.55,28.55,28.55,43.92,887501,33,20386,-78
2020-08-16 16:08:38,28.80,28.80,28.80,43.40,890856,33,19948,-78
2020-08-16 16:09:30,28.98,28.98,28.98,42.96,890526,33,20007,-78
2020-08-16 16:10:24,28.94,28.94,28.94,43.05,889110,33,19996,-78
2020-08-16 16:11:17,28.68,28.68,28.68,43.17,886178,33,19943,-78
2020-08-16 16:12:11,28.47,28.47,28.47,43.18,884855,33,19963,-78
2020-08-16 16:13:03,28.65,28.65,28.65,42.90,886012,33,20369,-78
2020-08-16 16:13:57,28.89,28.89,28.89,43.09,887434,33,19943,-78
2020-08-16 16:14:50,28.79,28.79,28.79,43.02,887692,33,20115,-79
2020-08-16 16:15:44,29.17,29.17,29.17,41.89,887638,33,19932,-78
2020-08-16 16:16:37,28.87,28.87,28.87,42.53,885762,33,19932,-78
2020-08-16 16:17:29,28.85,28.85,28.85,42.50,889484,33,19941,-78
2020-08-16 16:18:23,29.03,29.03,29.03,42.39,893871,33,19958,-78
2020-08-16 16:19:14,29.04,29.04,29.04,42.75,895392,33,19952,-78
2020-08-16 16:20:06,29.41,29.41,29.41,42.15,895356,33,19954,-78
2020-08-16 16:20:59,29.17,29.17,29.17,42.13,891070,33,19967,-78
2020-08-16 16:21:53,29.01,29.01,29.01,42.96,891715,33,19978,-78
2020-08-16 16:22:47,29.18,29.18,29.18,42.76,892232,33,19932,-78
2020-08-16 16:23:39,29.26,29.26,29.26,42.41,887990,33,19941,-78
2020-08-16 16:24:32,29.22,29.22,29.22,41.57,889240,33,20068,-78
2020-08-16 16:25:26,29.15,29.15,29.15,42.59,891796,33,19954,-78
2020-08-16 16:26:18,29.53,29.53,29.53,41.48,892381,33,20347,-78
2020-08-16 16:27:11,29.44,29.44,29.44,41.58,892432,33,19956,-78
2020-08-16 16:28:03,29.42,29.42,29.42,41.48,893368,33,20326,-78
2020-08-16 16:28:57,29.32,29.32,29.32,41.37,892282,33,20302,-78
2020-08-16 16:29:50,29.54,29.54,29.54,41.93,889109,33,19936,-78
2020-08-16 16:30:47,29.74,29.74,29.74,41.76,890811,33,19936,-78
2020-08-16 16:31:40,29.16,29.16,29.16,42.06,890737,33,19932,-78
2020-08-16 16:32:11,29.44,29.44,29.44,41.22,887178,33,19929,-77
2020-08-16 16:33:02,29.92,29.92,29.92,41.01,883137,33,20232,-77
2020-08-16 16:33:55,29.63,29.63,29.63,41.37,883124,33,19945,-77
2020-08-16 16:34:47,29.74,29.74,29.74,40.80,882722,33,20001,-77
2020-08-16 16:35:41,29.46,29.46,29.46,41.61,890483,33,19984,-77
2020-08-16 16:36:32,29.72,29.72,29.72,41.46,894190,33,19975,-77
2020-08-16 16:37:23,29.62,29.62,29.62,41.27,894312,33,19958,-77
2020-08-16 16:38:15,29.99,29.99,29.99,40.13,890414,33,19971,-77
2020-08-16 16:39:08,30.06,30.06,30.06,39.78,889660,33,19939,-77
2020-08-16 16:40:01,29.83,29.83,29.83,40.46,887743,33,19953,-77
2020-08-16 16:40:55,30.11,30.11,30.11,40.29,888278,33,19959,-77
2020-08-16 16:41:47,29.87,29.87,29.87,40.38,891135,33,19944,-77
2020-08-16 16:42:40,29.21,29.21,29.21,42.43,890710,33,19955,-77
2020-08-16 16:43:31,29.53,29.53,29.53,41.13,892264,33,19954,-77
2020-08-16 16:44:24,29.72,29.72,29.72,41.04,889475,33,20055,-77
2020-08-16 16:45:17,29.39,29.39,29.39,41.89,883278,33,19996,-77
2020-08-16 16:46:08,29.48,29.48,29.48,42.20,883896,33,20103,-78
2020-08-16 16:47:02,29.04,29.04,29.04,43.26,886273,33,19976,-77
2020-08-16 16:47:55,28.67,28.67,28.67,43.68,891091,33,19973,-78
2020-08-16 16:48:55,28.49,28.49,28.49,44.29,891266,33,19940,-78
2020-08-16 16:49:46,28.51,28.51,28.51,43.85,892793,33,19933,-78
2020-08-16 16:50:46,28.44,28.44,28.44,44.78,891484,33,20299,-78
2020-08-16 16:51:41,28.12,28.12,28.12,45.22,889408,33,20038,-78
2020-08-16 16:52:33,28.09,28.09,28.09,45.06,892101,33,19940,-78
2020-08-16 16:53:26,28.05,28.05,28.05,45.32,887803,33,19947,-78
2020-08-16 16:54:18,27.86,27.86,27.86,46.37,889498,33,19987,-78
2020-08-16 16:55:11,27.71,27.71,27.71,45.88,887952,33,19972,-78
2020-08-16 16:56:03,27.96,27.96,27.96,45.68,883939,33,19949,-78
2020-08-16 16:56:56,27.61,27.61,27.61,46.68,883240,33,19934,-78
2020-08-16 16:57:48,27.34,27.34,27.34,47.13,889305,33,20004,-78
2020-08-16 16:58:43,27.25,27.25,27.25,46.88,888060,33,19932,-77
2020-08-16 16:59:35,27.06,27.06,27.06,47.13,886495,33,20243,-78
2020-08-16 17:00:29,26.78,26.78,26.78,48.03,887004,33,19945,-77
2020-08-16 17:01:22,26.70,26.70,26.70,48.53,887874,33,19949,-78
2020-08-16 17:02:15,26.79,26.79,26.79,48.39,891098,33,20313,-77
2020-08-16 17:03:08,26.85,26.85,26.85,47.97,894346,33,19948,-77
2020-08-16 17:04:01,26.87,26.87,26.87,47.80,889814,33,20323,-78
2020-08-16 17:04:53,27.00,27.00,27.00,47.83,886815,33,19952,-78
2020-08-16 17:05:33,26.82,26.82,26.82,48.67,889099,33,19945,-78
2020-08-16 17:06:25,26.93,26.93,26.93,47.76,889632,33,20323,-78
2020-08-16 17:07:18,27.06,27.06,27.06,47.67,889770,33,20003,-77
2020-08-16 17:08:10,26.64,26.64,26.64,48.55,886647,33,20048,-78
2020-08-16 17:09:04,26.38,26.38,26.38,48.74,887567,33,20012,-80
2020-08-16 17:09:56,26.28,26.28,26.28,49.67,888108,33,19964,-77
2020-08-16 17:10:50,26.38,26.38,26.38,49.03,886330,33,19990,-78
2020-08-16 17:11:30,26.33,26.33,26.33,49.58,886705,33,20355,-78
2020-08-16 17:12:25,26.43,26.43,26.43,49.08,886491,33,20381,-77
2020-08-16 17:13:29,26.40,26.40,26.40,49.23,889938,33,20282,-77
2020-08-16 17:14:23,26.44,26.44,26.44,49.13,889362,33,19962,-78
2020-08-16 17:15:23,26.44,26.44,26.44,49.05,892229,33,19954,-77
2020-08-16 17:16:13,26.40,26.40,26.40,49.34,891312,33,20397,-77
2020-08-16 17:16:49,26.37,26.37,26.37,49.65,889072,33,19956,-77
2020-08-16 17:17:53,26.17,26.17,26.17,50.02,889233,33,19963,-78
2020-08-16 17:18:57,26.17,26.17,26.17,50.44,888005,33,19945,-77
2020-08-16 17:19:49,26.28,26.28,26.28,50.07,889140,33,19940,-77
2020-08-16 17:20:42,26.31,26.31,26.31,49.97,889026,33,19959,-78
2020-08-16 17:21:33,26.23,26.23,26.23,50.09,887343,33,19956,-79
2020-08-16 17:22:26,26.24,26.24,26.24,50.11,884472,33,20321,-77
2020-08-16 17:23:18,26.26,26.26,26.26,50.01,886093,33,19933,-78
2020-08-16 17:24:11,26.13,26.13,26.13,50.50,881879,33,19946,-77
2020-08-16 17:25:03,26.08,26.08,26.08,50.82,884848,33,20343,-78
2020-08-16 17:25:57,26.18,26.18,26.18,50.71,888537,33,19932,-78
2020-08-16 17:26:49,26.28,26.28,26.28,50.44,885163,33,19945,-79
2020-08-16 17:27:44,26.17,26.17,26.17,50.66,886132,33,20236,-78
2020-08-16 17:28:37,26.21,26.21,26.21,50.51,886435,33,20083,-77
2020-08-16 17:29:30,26.17,26.17,26.17,50.95,886343,33,20285,-78
2020-08-16 17:30:25,26.07,26.07,26.07,51.02,887525,33,19941,-78
2020-08-16 17:31:16,25.94,25.94,25.94,51.46,887392,33,20292,-79
2020-08-16 17:32:08,25.97,25.97,25.97,51.38,886483,33,19992,-80
2020-08-16 17:33:00,25.96,25.96,25.96,51.53,883330,33,19941,-78
2020-08-16 17:33:53,25.94,25.94,25.94,51.40,884946,33,19948,-78
2020-08-16 17:34:46,25.86,25.86,25.86,52.05,890500,33,19944,-78
2020-08-16 17:35:40,25.89,25.89,25.89,52.07,890348,33,19947,-77
2020-08-16 17:36:32,25.72,25.72,25.72,52.61,892056,33,20310,-77
2020-08-16 17:37:26,25.56,25.56,25.56,52.72,886429,33,19944,-77
2020-08-16 17:38:17,25.53,25.53,25.53,53.07,886068,33,20051,-77
2020-08-16 17:39:09,25.71,25.71,25.71,52.49,881682,33,19936,-76
2020-08-16 17:40:02,25.68,25.68,25.68,52.45,879304,33,19937,-77
2020-08-16 17:40:55,25.62,25.62,25.62,53.23,882526,33,20062,-76
2020-08-16 17:41:51,25.65,25.65,25.65,52.85,886254,33,20035,-77
2020-08-16 17:42:44,25.62,25.62,25.62,52.98,887412,33,19945,-76
2020-08-16 17:43:24,25.57,25.57,25.57,53.23,862562,33,820761,-77
2020-08-16 17:44:16,25.46,25.46,25.46,53.23,880146,33,19933,-77
2020-08-16 17:45:08,25.46,25.46,25.46,53.21,877635,33,19946,-78
2020-08-16 17:46:01,25.38,25.38,25.38,53.52,883038,33,19954,-78
2020-08-16 17:46:54,25.45,25.45,25.45,53.53,892740,33,20075,-78
2020-08-16 17:47:48,25.49,25.49,25.49,53.53,890424,33,19948,-76
2020-08-16 17:48:49,25.29,25.29,25.29,53.70,888477,33,20294,-77
2020-08-16 17:49:29,25.13,25.13,25.13,54.25,888748,33,20319,-77
2020-08-16 17:50:23,25.12,25.12,25.12,54.21,883365,33,20336,-77
2020-08-16 17:51:16,25.14,25.14,25.14,54.37,883495,33,19988,-77
2020-08-16 17:52:08,25.03,25.03,25.03,54.48,889728,33,19947,-78
2020-08-16 17:53:01,25.10,25.10,25.10,54.30,891963,33,19951,-78
2020-08-16 17:53:55,25.13,25.13,25.13,54.04,889330,33,19979,-77
2020-08-16 17:54:49,25.15,25.15,25.15,54.16,889356,33,20252,-77
2020-08-16 17:55:41,25.19,25.19,25.19,54.05,885289,33,19956,-77
2020-08-16 17:56:35,25.12,25.12,25.12,54.06,886080,33,19933,-77
2020-08-16 17:57:29,25.08,25.08,25.08,54.17,887685,33,20245,-77
2020-08-16 17:58:22,25.12,25.12,25.12,54.19,886382,33,19944,-78
2020-08-16 17:59:15,25.01,25.01,25.01,54.59,888956,33,19936,-77
2020-08-16 18:00:09,24.96,24.96,24.96,54.81,890705,33,19932,-79
2020-08-16 18:01:02,24.95,24.95,24.95,54.85,891674,33,19928,-83
2020-08-16 18:01:56,24.85,24.85,24.85,55.22,891098,33,19932,-77
2020-08-16 18:02:36,24.81,24.81,24.81,55.16,885030,33,19933,-77
2020-08-16 18:03:28,24.84,24.84,24.84,55.22,883549,33,19977,-78
2020-08-16 18:04:21,24.92,24.92,24.92,55.05,883693,33,20384,-77
2020-08-16 18:05:14,24.86,24.86,24.86,55.23,890706,33,20002,-77
2020-08-16 18:06:06,24.76,24.76,24.76,55.46,887989,33,19981,-77
2020-08-16 18:07:00,24.73,24.73,24.73,55.48,886390,33,19947,-77
2020-08-16 18:07:53,24.73,24.73,24.73,55.50,886814,33,20017,-77
2020-08-16 18:08:45,24.68,24.68,24.68,55.78,887562,33,19958,-77
2020-08-16 18:09:37,24.67,24.67,24.67,55.68,887447,33,19937,-77
2020-08-16 18:10:34,24.66,24.66,24.66,55.63,885949,33,20063,-77
2020-08-16 18:11:29,24.71,24.71,24.71,55.58,887907,33,20197,-76
2020-08-16 18:12:20,24.60,24.60,24.60,55.82,888372,33,20351,-81
2020-08-16 18:13:11,24.56,24.56,24.56,55.96,889458,33,19932,-76
2020-08-16 18:14:11,24.51,24.51,24.51,56.03,886370,33,19971,-77
2020-08-16 18:15:03,24.48,24.48,24.48,56.36,887155,33,19943,-77
2020-08-16 18:15:56,24.44,24.44,24.44,56.36,891078,33,20044,-77
2020-08-16 18:16:48,24.42,24.42,24.42,56.39,890614,33,19978,-77
2020-08-16 18:17:41,24.37,24.37,24.37,56.82,889986,33,20374,-77
2020-08-16 18:18:32,24.30,24.30,24.30,57.15,892104,33,20244,-77
2020-08-16 18:19:23,24.22,24.22,24.22,57.22,888034,33,19999,-77
2020-08-16 18:20:14,24.24,24.24,24.24,57.28,886840,33,19945,-78
2020-08-16 18:20:45,24.22,24.22,24.22,57.33,882931,33,19941,-78
2020-08-16 18:21:38,24.20,24.20,24.20,57.36,881023,33,19949,-78
2020-08-16 18:22:31,24.16,24.16,24.16,57.50,883288,33,19953,-78
2020-08-16 18:23:22,24.19,24.19,24.19,57.50,883338,33,19956,-78
2020-08-16 18:24:16,24.11,24.11,24.11,57.81,883385,33,19957,-78
2020-08-16 18:25:09,23.98,23.98,23.98,57.91,882005,33,19937,-77
2020-08-16 18:26:03,24.00,24.00,24.00,58.30,883621,33,19963,-77
2020-08-16 18:26:54,23.98,23.98,23.98,58.27,887694,33,19966,-77
2020-08-16 18:27:48,23.96,23.96,23.96,58.34,889238,33,19947,-77
2020-08-16 18:28:40,23.95,23.95,23.95,58.31,887913,33,19971,-77
2020-08-16 18:29:35,23.87,23.87,23.87,58.61,886251,33,19940,-77
2020-08-16 18:30:27,23.94,23.94,23.94,58.60,887544,33,19965,-77
2020-08-16 18:31:21,23.94,23.94,23.94,58.47,887985,33,20013,-77
2020-08-16 18:32:14,23.83,23.83,23.83,59.02,889349,33,19991,-76
2020-08-16 18:33:06,23.84,23.84,23.84,58.99,888935,33,19936,-76
2020-08-16 18:34:02,23.81,23.81,23.81,58.92,885889,33,20013,-76
2020-08-16 18:34:59,23.71,23.71,23.71,59.37,883520,33,19949,-77
2020-08-16 18:35:52,23.71,23.71,23.71,59.37,888336,33,19943,-77
2020-08-16 18:36:49,23.65,23.65,23.65,59.64,890860,33,19947,-77
2020-08-16 18:37:42,23.60,23.60,23.60,59.92,886889,33,19947,-76
2020-08-16 18:38:35,23.60,23.60,23.60,59.94,886338,33,19946,-77
2020-08-16 18:39:26,23.57,23.57,23.57,59.98,884772,33,20341,-77
2020-08-16 18:40:20,23.53,23.53,23.53,60.26,883347,33,19984,-76
2020-08-16 18:40:50,23.55,23.55,23.55,60.16,883337,33,20370,-77
2020-08-16 18:41:45,23.52,23.52,23.52,60.18,883315,33,20061,-77
2020-08-16 18:42:37,23.49,23.49,23.49,60.31,880032,33,19997,-76
2020-08-16 18:43:37,23.48,23.48,23.48,60.43,890821,33,19942,-76
2020-08-16 18:44:31,23.41,23.41,23.41,60.87,891918,33,19932,-76
2020-08-16 18:45:24,23.40,23.40,23.40,60.89,895111,33,19936,-77
2020-08-16 18:46:15,23.38,23.38,23.38,60.98,892124,33,19944,-76
2020-08-16 18:47:10,23.27,23.27,23.27,61.07,887614,33,19948,-76
2020-08-16 18:48:03,23.33,23.33,23.33,61.18,890345,33,19941,-76
2020-08-16 18:48:57,23.30,23.30,23.30,61.44,888745,33,19937,-76
2020-08-16 18:49:49,23.25,23.25,23.25,61.90,887239,33,19944,-76
2020-08-16 18:50:20,23.26,23.26,23.26,61.69,884713,33,19948,-76
2020-08-16 18:51:13,23.22,23.22,23.22,61.66,883333,33,19932,-77
2020-08-16 18:52:05,23.23,23.23,23.23,61.67,885887,33,19937,-77
2020-08-16 18:52:57,23.19,23.19,23.19,61.90,889008,33,19936,-76
2020-08-16 18:53:50,23.18,23.18,23.18,62.07,887884,33,20024,-77
2020-08-16 18:54:43,23.22,23.22,23.22,62.08,887513,33,20342,-76
2020-08-16 18:55:35,23.19,23.19,23.19,62.13,882444,33,20377,-77
2020-08-16 18:56:29,23.19,23.19,23.19,62.17,878756,33,19953,-77
2020-08-16 18:57:27,23.15,23.15,23.15,62.26,883407,33,19992,-76
2020-08-16 18:58:19,23.16,23.16,23.16,62.31,886263,33,19942,-76
2020-08-16 18:59:10,23.12,23.12,23.12,62.55,886035,33,19956,-77
2020-08-16 19:00:01,23.06,23.06,23.06,62.76,883331,33,19937,-78
2020-08-16 19:00:54,23.02,23.02,23.02,62.92,881315,33,19933,-77
2020-08-16 19:01:34,23.01,23.01,23.01,63.00,884630,33,19957,-77
2020-08-16 19:02:27,23.03,23.03,23.03,63.06,886180,33,20245,-78
2020-08-16 19:03:19,23.06,23.06,23.06,62.99,892023,33,19935,-78
2020-08-16 19:04:13,23.02,23.02,23.02,63.12,884507,33,19936,-81
2020-08-16 19:05:06,23.00,23.00,23.00,63.22,884717,33,19981,-78
2020-08-16 19:06:00,22.95,22.95,22.95,63.46,884290,33,19968,-78
2020-08-16 19:06:52,22.95,22.95,22.95,63.83,880051,33,19941,-77
2020-08-16 19:07:33,22.94,22.94,22.94,63.90,881797,33,19945,-77
2020-08-16 19:08:24,22.90,22.90,22.90,63.97,886383,33,19937,-77
2020-08-16 19:09:16,22.90,22.90,22.90,63.87,886612,33,19944,-77
2020-08-16 19:10:08,22.88,22.88,22.88,64.00,889107,33,19961,-77
2020-08-16 19:11:02,22.86,22.86,22.86,64.11,886418,33,19933,-77
2020-08-16 19:11:55,22.83,22.83,22.83,64.36,886120,33,20052,-77
2020-08-16 19:12:51,22.80,22.80,22.80,64.37,883363,33,19951,-77
2020-08-16 19:13:44,22.80,22.80,22.80,64.43,885937,33,19948,-77
2020-08-16 19:14:37,22.75,22.75,22.75,64.62,889135,33,19940,-79
2020-08-16 19:15:28,22.70,22.70,22.70,64.66,887673,33,19932,-77
2020-08-16 19:16:20,22.67,22.67,22.67,64.84,890113,33,19944,-77
2020-08-16 19:17:13,22.64,22.64,22.64,65.04,886186,33,20379,-77
2020-08-16 19:18:04,22.61,22.61,22.61,65.29,889159,33,20233,-77
2020-08-16 19:18:54,22.53,22.53,22.53,65.64,887313,33,20418,-77
2020-08-16 19:19:49,22.53,22.53,22.53,65.56,886079,33,19947,-77
2020-08-16 19:20:42,22.55,22.55,22.55,65.58,885757,33,19937,-77
2020-08-16 19:21:33,22.52,22.52,22.52,65.68,887943,33,19975,-77
2020-08-16 19:22:05,22.51,22.51,22.51,65.76,887489,33,19959,-77
2020-08-16 19:23:04,22.49,22.49,22.49,65.80,886191,33,19928,-77
2020-08-16 19:23:58,22.49,22.49,22.49,65.82,883154,33,19955,-76
2020-08-16 19:24:50,22.41,22.41,22.41,66.17,884974,33,19933,-77
2020-08-16 19:25:30,22.40,22.40,22.40,66.18,884377,33,19937,-76
2020-08-16 19:26:22,22.38,22.38,22.38,66.32,877032,33,19953,-78
2020-08-16 19:27:15,22.38,22.38,22.38,66.45,880188,33,20316,-77
2020-08-16 19:28:08,22.35,22.35,22.35,66.75,886196,33,19933,-76
2020-08-16 19:29:02,22.30,22.30,22.30,67.09,884325,33,20263,-76
2020-08-16 19:29:53,22.32,22.32,22.32,66.89,888741,33,19972,-76
2020-08-16 19:30:47,22.24,22.24,22.24,67.30,887608,33,19963,-76
2020-08-16 19:31:27,22.16,22.16,22.16,67.57,884487,33,19937,-77
2020-08-16 19:32:19,22.13,22.13,22.13,67.71,880517,33,19993,-77
2020-08-16 19:33:10,22.12,22.12,22.12,67.66,885670,33,19933,-77
2020-08-16 19:34:02,22.10,22.10,22.10,67.75,887973,33,20298,-77
2020-08-16 19:34:56,22.06,22.06,22.06,67.81,886935,33,19933,-76
2020-08-16 19:35:49,22.03,22.03,22.03,67.91,888995,33,19960,-76
2020-08-16 19:36:41,22.00,22.00,22.00,68.07,886151,33,19984,-77
2020-08-16 19:37:35,21.99,21.99,21.99,68.08,886220,33,19932,-77
2020-08-16 19:38:27,22.00,22.00,22.00,68.13,886089,33,19949,-76
2020-08-16 19:39:19,21.96,21.96,21.96,68.30,885902,33,19997,-76
2020-08-16 19:40:09,21.94,21.94,21.94,68.34,886228,33,19951,-77
2020-08-16 19:41:02,21.89,21.89,21.89,68.56,887185,33,19956,-77
2020-08-16 19:41:34,21.86,21.86,21.86,68.63,889194,33,20355,-77
2020-08-16 19:42:27,21.82,21.82,21.82,68.92,886133,33,20015,-78
2020-08-16 19:43:19,21.81,21.81,21.81,69.03,886358,33,20053,-77
2020-08-16 19:44:11,21.78,21.78,21.78,69.12,887168,33,20323,-76
2020-08-16 19:45:04,21.77,21.77,21.77,69.24,889217,33,19940,-77
2020-08-16 19:46:03,21.75,21.75,21.75,69.27,887255,33,19932,-77
2020-08-16 19:46:56,21.75,21.75,21.75,69.42,889094,33,19952,-77
2020-08-16 19:47:49,21.70,21.70,21.70,69.74,891040,33,19932,-77
2020-08-16 19:48:42,21.70,21.70,21.70,69.80,887527,33,20437,-77
2020-08-16 19:49:35,21.68,21.68,21.68,69.89,889213,33,19933,-77
2020-08-16 19:50:30,21.65,21.65,21.65,69.93,883099,33,19932,-77
2020-08-16 19:51:24,21.63,21.63,21.63,70.13,887700,33,19972,-77
2020-08-16 19:52:17,21.62,21.62,21.62,70.18,884945,33,20024,-77
2020-08-16 19:53:09,21.60,21.60,21.60,70.25,880282,33,20022,-77
2020-08-16 19:54:02,21.64,21.64,21.64,70.14,878913,33,19933,-78
2020-08-16 19:54:56,21.59,21.59,21.59,70.28,884098,33,20021,-77
2020-08-16 19:55:49,21.52,21.52,21.52,70.67,887943,33,19991,-78
2020-08-16 19:56:49,21.50,21.50,21.50,70.76,884394,33,20275,-78
2020-08-16 19:57:42,21.49,21.49,21.49,70.75,885944,33,19941,-78
2020-08-16 19:58:35,21.50,21.50,21.50,70.92,890659,33,19948,-78
2020-08-16 19:59:27,21.48,21.48,21.48,71.16,888738,33,19967,-78
2020-08-16 20:00:18,21.46,21.46,21.46,71.18,888755,33,19996,-78
2020-08-16 20:01:12,21.50,21.50,21.50,71.06,887136,33,19941,-78
2020-08-16 20:02:05,21.48,21.48,21.48,71.20,882892,33,19933,-78
2020-08-16 20:02:59,21.46,21.46,21.46,71.29,887725,33,19960,-79
2020-08-16 20:03:52,21.42,21.42,21.42,71.33,889516,33,19968,-79
2020-08-16 20:04:46,21.41,21.41,21.41,71.38,888511,33,19975,-78
2020-08-16 20:05:39,21.36,21.36,21.36,71.53,886956,33,20362,-78
2020-08-16 20:06:33,21.36,21.36,21.36,71.68,885603,33,19944,-78
2020-08-16 20:07:13,21.37,21.37,21.37,71.61,887524,33,20312,-78
2020-08-16 20:08:08,21.35,21.35,21.35,71.75,883440,33,19984,-79
2020-08-16 20:09:01,21.36,21.36,21.36,71.73,885633,33,19945,-78
2020-08-16 20:09:54,21.44,21.44,21.44,71.51,888532,33,19988,-78
2020-08-16 20:10:54,21.42,21.42,21.42,71.58,887866,33,19984,-78
2020-08-16 20:11:47,21.44,21.44,21.44,71.54,887294,33,20373,-78
2020-08-16 20:12:38,21.36,21.36,21.36,72.03,891746,33,19936,-78
2020-08-16 20:13:12,21.36,21.36,21.36,72.00,889802,33,19951,-78
2020-08-16 20:14:06,21.34,21.34,21.34,72.05,883379,33,19936,-78
2020-08-16 20:14:58,21.33,21.33,21.33,72.08,883753,33,19933,-79
2020-08-16 20:15:50,21.28,21.28,21.28,72.27,885767,33,19933,-78
2020-08-16 20:16:44,21.27,21.27,21.27,72.23,885716,33,19989,-78
2020-08-16 20:17:24,21.25,21.25,21.25,72.27,889988,33,19985,-78
2020-08-16 20:18:16,21.23,21.23,21.23,72.40,886711,33,20318,-78
2020-08-16 20:19:06,21.23,21.23,21.23,72.40,883546,33,19933,-79
2020-08-16 20:19:59,21.26,21.26,21.26,72.42,885810,33,20350,-78
2020-08-16 20:20:53,21.27,21.27,21.27,72.30,892223,33,20290,-78
2020-08-16 20:21:47,21.24,21.24,21.24,72.43,892046,33,19943,-79
2020-08-16 20:22:39,21.23,21.23,21.23,72.41,889138,33,20316,-78
2020-08-16 20:23:31,21.19,21.19,21.19,72.70,889683,33,20294,-78
2020-08-16 20:24:27,21.06,21.06,21.06,72.90,886767,33,19944,-78
2020-08-16 20:25:19,21.14,21.14,21.14,73.00,886167,33,19968,-78
2020-08-16 20:26:10,21.10,21.10,21.10,73.13,887905,33,19933,-78
2020-08-16 20:27:03,21.06,21.06,21.06,73.35,889590,33,19948,-78
2020-08-16 20:27:56,21.04,21.04,21.04,73.49,889690,33,20307,-78
2020-08-16 20:28:47,21.02,21.02,21.02,73.43,886276,33,19987,-78
2020-08-16 20:29:40,21.03,21.03,21.03,73.50,889170,33,19959,-78
2020-08-16 20:30:33,21.04,21.04,21.04,73.35,889633,33,19963,-78
2020-08-16 20:31:25,21.00,21.00,21.00,73.59,889837,33,20305,-78
2020-08-16 20:32:16,20.95,20.95,20.95,73.74,890756,33,19967,-78
2020-08-16 20:33:08,20.95,20.95,20.95,73.80,892519,33,19942,-79
2020-08-16 20:34:03,20.94,20.94,20.94,73.83,888228,33,20276,-79
2020-08-16 20:34:56,20.94,20.94,20.94,73.77,889643,33,20355,-78
2020-08-16 20:35:49,20.93,20.93,20.93,73.90,888573,33,19945,-79
2020-08-16 20:36:42,20.94,20.94,20.94,73.82,885160,33,20307,-78
2020-08-16 20:37:35,20.96,20.96,20.96,73.71,889462,33,19953,-80
2020-08-16 20:38:27,20.97,20.97,20.97,73.69,891230,33,20004,-79
2020-08-16 20:39:19,20.94,20.94,20.94,73.77,892569,33,19936,-78
2020-08-16 20:40:11,20.93,20.93,20.93,73.89,892588,33,19931,-80
2020-08-16 20:41:04,20.93,20.93,20.93,73.83,889988,33,19978,-78
2020-08-16 20:41:58,20.91,20.91,20.91,73.89,883886,33,19937,-78
2020-08-16 20:42:50,20.93,20.93,20.93,73.85,879191,33,19948,-78
2020-08-16 20:43:43,20.93,20.93,20.93,73.83,884365,33,19926,-85
2020-08-16 20:44:36,20.92,20.92,20.92,73.84,885481,33,20003,-80
2020-08-16 20:45:29,20.92,20.92,20.92,73.93,883494,33,19929,-79
2020-08-16 20:46:20,20.90,20.90,20.90,73.95,885093,33,20342,-79
2020-08-16 20:47:12,20.90,20.90,20.90,73.95,882151,33,19933,-78
2020-08-16 20:48:06,20.88,20.88,20.88,74.15,885146,33,20254,-78
2020-08-16 20:49:05,20.86,20.86,20.86,74.18,886666,33,19937,-78
2020-08-16 20:49:57,20.85,20.85,20.85,74.19,886728,33,20075,-78
2020-08-16 20:50:51,20.85,20.85,20.85,74.26,890595,33,19952,-78
2020-08-16 20:51:50,20.83,20.83,20.83,74.36,890999,33,20310,-78
2020-08-16 20:52:44,20.90,20.90,20.90,74.14,891535,33,19984,-78
2020-08-16 20:53:38,20.89,20.89,20.89,74.11,890623,33,20390,-78
2020-08-16 20:54:31,20.93,20.93,20.93,73.97,892560,33,20055,-78
2020-08-16 20:55:23,20.95,20.95,20.95,73.92,887626,33,19944,-78
2020-08-16 20:56:14,20.95,20.95,20.95,73.95,883174,33,19943,-78
2020-08-16 20:57:06,20.96,20.96,20.96,73.87,884851,33,20068,-78
2020-08-16 20:58:04,20.97,20.97,20.97,73.73,890687,33,20236,-79
2020-08-16 20:58:57,20.96,20.96,20.96,73.83,892215,33,19936,-78
2020-08-16 20:59:50,20.90,20.90,20.90,74.78,892591,33,20267,-78
2020-08-16 21:00:43,20.87,20.87,20.87,74.75,888773,33,20028,-79
2020-08-16 21:01:36,20.82,20.82,20.82,75.04,887626,33,19937,-81
2020-08-16 21:02:29,20.79,20.79,20.79,74.90,887697,33,20260,-79
2020-08-16 21:03:20,20.81,20.81,20.81,74.86,885128,33,19992,-79
2020-08-16 21:04:12,20.81,20.81,20.81,74.84,886015,33,19960,-79
2020-08-16 21:05:02,20.78,20.78,20.78,74.93,888464,33,19992,-80
2020-08-16 21:05:56,20.83,20.83,20.83,74.93,889453,33,19941,-79
2020-08-16 21:06:49,20.85,20.85,20.85,74.71,886223,33,19933,-79
2020-08-16 21:07:42,20.83,20.83,20.83,74.84,884837,33,19929,-79
2020-08-16 21:08:34,20.78,20.78,20.78,74.93,887110,33,19936,-79
2020-08-16 21:09:27,20.76,20.76,20.76,74.96,890561,33,19997,-80
2020-08-16 21:10:20,20.79,20.79,20.79,74.89,886129,33,19949,-79
2020-08-16 21:11:13,20.82,20.82,20.82,74.79,883602,33,19934,-78
2020-08-16 21:12:07,20.78,20.78,20.78,74.92,881938,33,19944,-78
2020-08-16 21:13:02,20.84,20.84,20.84,74.77,888065,33,19952,-79
2020-08-16 21:13:54,20.85,20.85,20.85,74.76,886078,33,20344,-80
2020-08-16 21:14:46,20.84,20.84,20.84,74.76,888077,33,19963,-78
2020-08-16 21:15:46,20.79,20.79,20.79,74.99,884781,33,19944,-77
2020-08-16 21:16:40,20.75,20.75,20.75,75.25,888766,33,19954,-78
2020-08-16 21:17:20,20.79,20.79,20.79,75.27,886585,33,19999,-77
2020-08-16 21:18:11,20.85,20.85,20.85,75.14,889283,33,19933,-78
2020-08-16 21:19:03,20.83,20.83,20.83,75.17,889109,33,19957,-78
2020-08-16 21:19:56,20.77,20.77,20.77,75.22,889328,33,19944,-78
2020-08-16 21:20:49,20.75,20.75,20.75,75.32,883245,33,19966,-78
2020-08-16 21:21:42,20.74,20.74,20.74,75.32,885162,33,19947,-78
2020-08-16 21:22:22,20.73,20.73,20.73,75.32,889117,33,19984,-80
2020-08-16 21:23:14,20.71,20.71,20.71,75.40,889270,33,19972,-78
2020-08-16 21:24:06,20.70,20.70,20.70,75.42,885981,33,19974,-79
2020-08-16 21:24:58,20.68,20.68,20.68,75.54,887813,33,19940,-78
2020-08-16 21:25:55,20.65,20.65,20.65,75.61,889247,33,19951,-77
2020-08-16 21:26:35,20.66,20.66,20.66,75.62,892399,33,19951,-78
2020-08-16 21:27:28,20.66,20.66,20.66,75.64,882518,33,19976,-79
2020-08-16 21:28:20,20.66,20.66,20.66,75.63,877416,33,19993,-78
2020-08-16 21:29:12,20.64,20.64,20.64,75.75,887560,33,19944,-78
2020-08-16 21:30:06,20.62,20.62,20.62,75.85,879162,33,19941,-78
2020-08-16 21:30:59,20.57,20.57,20.57,76.14,880173,33,19964,-79
2020-08-16 21:31:52,20.54,20.54,20.54,76.31,884829,33,20008,-78
2020-08-16 21:32:45,20.50,20.50,20.50,76.46,883062,33,19965,-79
2020-08-16 21:33:42,20.49,20.49,20.49,76.49,888029,33,20015,-78
2020-08-16 21:34:37,20.41,20.41,20.41,76.53,888014,33,19937,-79
2020-08-16 21:35:38,20.48,20.48,20.48,76.60,884565,33,20355,-78
2020-08-16 21:36:32,20.50,20.50,20.50,76.66,888539,33,20291,-78
2020-08-16 21:37:25,20.49,20.49,20.49,76.83,891499,33,19983,-80
2020-08-16 21:38:18,20.46,20.46,20.46,77.30,887918,33,19932,-78
2020-08-16 21:39:10,20.50,20.50,20.50,77.31,884741,33,20308,-78
2020-08-16 21:40:04,20.49,20.49,20.49,77.47,888952,33,19937,-78
2020-08-16 21:40:57,20.45,20.45,20.45,77.79,886465,33,19944,-79
2020-08-16 21:41:50,20.42,20.42,20.42,77.87,883418,33,19947,-78
2020-08-16 21:42:43,20.40,20.40,20.40,77.99,884842,33,19991,-78
2020-08-16 21:43:36,20.36,20.36,20.36,78.74,884814,33,19991,-78
2020-08-16 21:44:36,20.33,20.33,20.33,79.79,886334,33,19932,-80
2020-08-16 21:45:36,20.24,20.24,20.24,80.04,886039,33,20327,-78
2020-08-16 21:46:27,20.22,20.22,20.22,80.43,886410,33,19965,-78
2020-08-16 21:47:20,20.25,20.25,20.25,80.05,881702,33,20033,-78
2020-08-16 21:48:12,20.24,20.24,20.24,80.04,881933,33,19949,-79
2020-08-16 21:49:06,20.29,20.29,20.29,79.54,887742,33,20016,-78
2020-08-16 21:49:58,20.38,20.38,20.38,78.54,886294,33,19944,-77
2020-08-16 21:50:51,20.42,20.42,20.42,78.41,886091,33,19947,-78
2020-08-16 21:51:45,20.44,20.44,20.44,78.17,886240,33,19950,-77
2020-08-16 21:52:38,20.46,20.46,20.46,77.83,889507,33,19952,-78
2020-08-16 21:53:29,20.52,20.52,20.52,76.84,884763,33,20276,-77
2020-08-16 21:54:20,20.56,20.56,20.56,76.24,883408,33,19945,-79
2020-08-16 21:55:16,20.62,20.62,20.62,75.54,879771,33,20018,-78
2020-08-16 21:56:08,20.71,20.71,20.71,74.43,883325,33,19962,-78
2020-08-16 21:57:05,20.77,20.77,20.77,73.57,883546,33,20017,-79
2020-08-16 21:57:56,20.79,20.79,20.79,73.15,883872,33,19934,-78
2020-08-16 21:58:49,20.83,20.83,20.83,73.06,886371,33,19947,-78
2020-08-16 21:59:43,20.84,20.84,20.84,72.62,887236,33,19952,-78
2020-08-16 22:00:37,20.93,20.93,20.93,71.53,889340,33,20044,-78
2020-08-16 22:01:17,20.93,20.93,20.93,71.54,886149,33,20386,-78
2020-08-16 22:02:11,21.00,21.00,21.00,70.82,885996,33,19956,-79
2020-08-16 22:03:03,21.05,21.05,21.05,70.49,883504,33,20659,-79
2020-08-16 22:03:56,21.09,21.09,21.09,70.17,886200,33,19979,-79
2020-08-16 22:04:50,21.10,21.10,21.10,69.88,887957,33,20007,-78
2020-08-16 22:05:43,21.13,21.13,21.13,69.44,889076,33,19932,-79
2020-08-16 22:06:36,21.17,21.17,21.17,69.33,887619,33,19932,-79
2020-08-16 22:07:32,21.20,21.20,21.20,68.47,887450,33,19933,-78
2020-08-16 22:08:22,21.11,21.11,21.11,67.58,884884,33,19937,-77
2020-08-16 22:09:15,21.14,21.14,21.14,66.44,886092,33,19940,-79
2020-08-16 22:10:14,21.17,21.17,21.17,65.51,880478,33,20356,-81
2020-08-16 22:11:07,21.23,21.23,21.23,65.40,880531,33,20020,-78
2020-08-16 22:12:00,21.23,21.23,21.23,65.05,883121,33,19988,-78
2020-08-16 22:12:54,21.25,21.25,21.25,64.41,882467,33,19947,-78
2020-08-16 22:13:47,21.34,21.34,21.34,63.04,883426,33,19993,-78
2020-08-16 22:14:41,21.38,21.38,21.38,63.04,886510,33,19963,-78
2020-08-16 22:15:33,21.41,21.41,21.41,62.87,886291,33,19947,-78
2020-08-16 22:16:26,21.32,21.32,21.32,63.82,886339,33,19959,-78
2020-08-16 22:17:20,21.30,21.30,21.30,63.85,886015,33,20000,-78
2020-08-16 22:18:12,21.28,21.28,21.28,63.78,887675,33,19940,-79
2020-08-16 22:19:05,21.30,21.30,21.30,62.83,888046,33,19975,-79
2020-08-16 22:19:56,21.33,21.33,21.33,62.72,887860,33,19959,-78
2020-08-16 22:20:50,21.31,21.31,21.31,63.22,889401,33,19933,-79
2020-08-16 22:21:43,21.37,21.37,21.37,62.56,885125,33,20004,-78
2020-08-16 22:22:37,21.33,21.33,21.33,63.08,885944,33,19933,-78
2020-08-16 22:23:30,21.28,21.28,21.28,62.98,889388,33,20292,-78
2020-08-16 22:24:23,21.40,21.40,21.40,62.62,892383,33,20334,-78
2020-08-16 22:25:16,21.28,21.28,21.28,62.70,890752,33,19932,-78
2020-08-16 22:26:07,21.32,21.32,21.32,62.44,891985,33,19961,-79
2020-08-16 22:27:01,21.27,21.27,21.27,63.10,889245,33,19933,-80
2020-08-16 22:27:54,21.33,21.33,21.33,61.24,888038,33,19937,-79
2020-08-16 22:28:49,21.36,21.36,21.36,60.52,888953,33,19932,-79
2020-08-16 22:29:41,21.29,21.29,21.29,60.97,886430,33,19933,-78
2020-08-16 22:30:34,21.28,21.28,21.28,61.29,884840,33,19945,-79
2020-08-16 22:31:26,21.28,21.28,21.28,61.32,887682,33,19959,-79
2020-08-16 22:32:17,21.15,21.15,21.15,61.97,887905,33,20258,-78
2020-08-16 22:33:08,21.09,21.09,21.09,61.37,888992,33,20027,-79
2020-08-16 22:34:03,21.09,21.09,21.09,61.72,890420,33,20343,-79
2020-08-16 22:34:56,21.09,21.09,21.09,61.54,887552,33,19932,-79
2020-08-16 22:35:27,21.05,21.05,21.05,61.32,889246,33,19986,-78
2020-08-16 22:36:19,21.04,21.04,21.04,61.16,889316,33,20031,-78
2020-08-16 22:37:13,21.03,21.03,21.03,61.10,886222,33,20435,-80
2020-08-16 22:37:53,21.17,21.17,21.17,58.76,887863,33,19972,-81
2020-08-16 22:38:46,21.09,21.09,21.09,60.46,886259,33,19937,-78
2020-08-16 22:39:37,21.06,21.06,21.06,60.79,886056,33,19960,-79
2020-08-16 22:40:31,21.05,21.05,21.05,60.23,887520,33,19937,-79
2020-08-16 22:41:25,21.06,21.06,21.06,60.79,885890,33,19945,-79
2020-08-16 22:42:18,21.03,21.03,21.03,60.62,889280,33,20312,-79
2020-08-16 22:43:10,21.06,21.06,21.06,60.23,890730,33,19932,-79
2020-08-16 22:44:02,21.03,21.03,21.03,60.61,889196,33,19940,-79
2020-08-16 22:44:55,21.04,21.04,21.04,60.31,889197,33,19998,-77
2020-08-16 22:45:49,21.01,21.01,21.01,60.56,890597,33,19944,-78
2020-08-16 22:46:42,20.95,20.95,20.95,60.62,892116,33,19955,-78
2020-08-16 22:47:36,20.98,20.98,20.98,60.62,889148,33,19959,-78
2020-08-16 22:48:28,21.01,21.01,21.01,60.75,889223,33,20331,-79
2020-08-16 22:49:21,20.94,20.94,20.94,61.30,887235,33,19964,-79
2020-08-16 22:50:12,20.93,20.93,20.93,61.60,889264,33,19932,-79
2020-08-16 22:51:04,20.98,20.98,20.98,61.12,886435,33,19936,-79
2020-08-16 22:51:58,20.96,20.96,20.96,61.17,889970,33,19963,-79
2020-08-16 22:52:52,20.96,20.96,20.96,61.77,887737,33,20025,-78
2020-08-16 22:53:43,20.97,20.97,20.97,61.49,884404,33,19940,-78
2020-08-16 22:54:34,20.95,20.95,20.95,61.48,884503,33,19951,-79
2020-08-16 22:55:29,20.92,20.92,20.92,61.39,884143,33,20249,-79
2020-08-16 22:56:23,20.93,20.93,20.93,61.29,886382,33,19955,-79
2020-08-16 22:57:17,20.94,20.94,20.94,61.03,889560,33,20000,-79
2020-08-16 22:58:11,20.93,20.93,20.93,60.80,888842,33,20004,-79
2020-08-16 22:59:04,20.91,20.91,20.91,61.10,884227,33,20299,-79
2020-08-16 22:59:57,20.89,20.89,20.89,60.83,887388,33,19972,-79
2020-08-16 23:00:29,20.90,20.90,20.90,60.48,885879,33,19936,-78
2020-08-16 23:01:00,20.91,20.91,20.91,60.52,886365,33,19972,-79
2020-08-16 23:01:40,20.92,20.92,20.92,60.67,888674,33,19937,-79
2020-08-16 23:02:39,20.88,20.88,20.88,60.38,891937,33,20338,-79
2020-08-16 23:03:35,20.84,20.84,20.84,61.05,891804,33,20023,-78
2020-08-16 23:04:16,20.85,20.85,20.85,61.42,886809,33,20296,-79
2020-08-16 23:05:16,20.87,20.87,20.87,61.10,881005,33,19933,-79
2020-08-16 23:06:16,20.81,20.81,20.81,61.15,885177,33,19945,-78
2020-08-16 23:07:08,20.77,20.77,20.77,61.57,886091,33,19944,-78
2020-08-16 23:08:01,20.77,20.77,20.77,61.80,881010,33,19964,-78
2020-08-16 23:08:55,20.71,20.71,20.71,62.47,885824,33,19952,-79
2020-08-16 23:09:48,20.74,20.74,20.74,61.81,888786,33,20371,-79
2020-08-16 23:10:42,20.70,20.70,20.70,62.50,886076,33,19933,-79
2020-08-16 23:11:33,20.73,20.73,20.73,62.22,889103,33,19948,-79
2020-08-16 23:12:27,20.69,20.69,20.69,62.60,891726,33,19998,-81
2020-08-16 23:13:24,20.59,20.59,20.59,63.22,892338,33,19940,-78
2020-08-16 23:14:17,20.59,20.59,20.59,62.66,889136,33,19961,-79
2020-08-16 23:15:18,20.61,20.61,20.61,62.62,882993,33,19980,-79
2020-08-16 23:16:11,20.61,20.61,20.61,62.65,882613,33,19973,-79
2020-08-16 23:17:04,20.63,20.63,20.63,62.67,888466,33,19944,-79
2020-08-16 23:17:57,20.70,20.70,20.70,62.31,883345,33,19944,-79
2020-08-16 23:18:56,20.64,20.64,20.64,62.39,878503,33,19998,-79
2020-08-16 23:19:48,20.61,20.61,20.61,62.72,884441,33,19944,-80
2020-08-16 23:20:43,20.56,20.56,20.56,63.10,890059,33,19979,-79
2020-08-16 23:21:36,20.54,20.54,20.54,63.13,887279,33,19928,-79
2020-08-16 23:22:30,20.56,20.56,20.56,63.36,889211,33,19962,-79
2020-08-16 23:23:23,20.56,20.56,20.56,63.25,890547,33,19942,-79
2020-08-16 23:24:16,20.54,20.54,20.54,63.32,889966,33,20012,-79
2020-08-16 23:25:08,20.57,20.57,20.57,63.45,887607,33,19937,-79
2020-08-16 23:26:01,20.55,20.55,20.55,64.01,884698,33,19980,-79
2020-08-16 23:26:54,20.55,20.55,20.55,63.99,889403,33,19964,-79
2020-08-16 23:27:25,20.60,20.60,20.60,64.10,886078,33,19995,-79
2020-08-16 23:28:20,20.57,20.57,20.57,63.88,887794,33,19925,-80
2020-08-16 23:29:13,20.58,20.58,20.58,64.07,882949,33,19993,-79
2020-08-16 23:30:03,20.60,20.60,20.60,64.19,887362,33,19986,-79
2020-08-16 23:30:56,20.54,20.54,20.54,64.68,891373,33,19963,-79
2020-08-16 23:31:49,20.48,20.48,20.48,64.66,892184,33,19962,-79
2020-08-16 23:32:48,20.49,20.49,20.49,64.79,887780,33,20293,-78
2020-08-16 23:33:41,20.49,20.49,20.49,64.90,888833,33,19940,-79
2020-08-16 23:34:34,20.46,20.46,20.46,65.02,888003,33,19932,-79
2020-08-16 23:35:26,20.53,20.53,20.53,64.59,886413,33,19945,-80
2020-08-16 23:36:22,20.50,20.50,20.50,64.58,886092,33,20305,-79
2020-08-16 23:37:15,20.46,20.46,20.46,64.62,891093,33,19928,-78
2020-08-16 23:38:07,20.39,20.39,20.39,65.14,890810,33,19983,-79
2020-08-16 23:39:00,20.42,20.42,20.42,64.99,890414,33,19966,-79
2020-08-16 23:39:53,20.39,20.39,20.39,64.74,890462,33,19986,-79
2020-08-16 23:40:53,20.43,20.43,20.43,64.46,888856,33,20011,-79
2020-08-16 23:41:44,20.39,20.39,20.39,64.52,885769,33,19956,-78
2020-08-16 23:42:42,20.35,20.35,20.35,65.11,885148,33,19960,-78
2020-08-16 23:43:36,20.32,20.32,20.32,65.09,886917,33,20072,-79
2020-08-16 23:44:29,20.33,20.33,20.33,64.35,887961,33,19937,-79
2020-08-16 23:45:20,20.36,20.36,20.36,64.55,887890,33,20283,-79
2020-08-16 23:46:13,20.37,20.37,20.37,64.53,886171,33,19936,-78
2020-08-16 23:46:53,20.33,20.33,20.33,64.73,884251,33,20431,-79
2020-08-16 23:47:47,20.36,20.36,20.36,64.67,886180,33,19932,-79
2020-08-16 23:48:40,20.43,20.43,20.43,64.45,885997,33,19933,-78
2020-08-16 23:49:33,20.36,20.36,20.36,64.92,886117,33,19936,-78
2020-08-16 23:50:26,20.29,20.29,20.29,65.09,888830,33,19995,-78
2020-08-16 23:51:19,20.27,20.27,20.27,65.66,890428,33,19943,-78
2020-08-16 23:52:12,20.25,20.25,20.25,65.57,889316,33,19983,-78
2020-08-16 23:53:04,20.16,20.16,20.16,65.66,887250,33,20000,-78
2020-08-16 23:53:55,20.20,20.20,20.20,65.80,887473,33,19933,-79
2020-08-16 23:54:48,20.21,20.21,20.21,66.07,890032,33,20343,-81
2020-08-16 23:55:41,20.20,20.20,20.20,65.97,885889,33,20358,-79
2020-08-16 23:56:21,20.22,20.22,20.22,65.84,881176,33,20046,-79
2020-08-16 23:57:12,20.19,20.19,20.19,65.88,883481,33,20309,-79
2020-08-16 23:58:04,20.15,20.15,20.15,66.21,883023,33,19963,-79
2020-08-16 23:58:59,20.13,20.13,20.13,66.42,887125,33,20307,-79
2020-08-16 23:59:51,20.12,20.12,20.12,66.74,884641,33,19944,-80