2020-08-16 00:00:50,17.18,17.18,17.18,100.00,880409,33,20010,-74
2020-08-16 00:01:42,17.17,17.17,17.17,100.00,882559,33,19932,-74
2020-08-16 00:02:36,17.16,17.16,17.16,100.00,882590,33,20396,-74
2020-08-16 00:03:27,17.16,17.16,17.16,100.00,879160,33,19965,-74
2020-08-16 00:04:26,17.15,17.15,17.15,100.00,877338,33,19949,-75
2020-08-16 00:05:24,17.15,17.15,17.15,100.00,885506,33,20291,-75
2020-08-16 00:06:16,17.16,17.16,17.16,100.00,888222,33,19993,-73
2020-08-16 00:07:10,17.15,17.15,17.15,100.00,879153,33,19944,-74
2020-08-16 00:08:03,17.15,17.15,17.15,100.00,874661,34,19953,-74
2020-08-16 00:08:54,17.15,17.15,17.15,100.00,877988,33,20044,-74
2020-08-16 00:09:47,17.13,17.13,17.13,100.00,881715,33,19956,-74
2020-08-16 00:10:40,17.11,17.11,17.11,100.00,881821,33,19937,-74
2020-08-16 00:11:31,17.10,17.10,17.10,100.00,883285,33,19947,-74
2020-08-16 00:12:26,17.11,17.11,17.11,100.00,884463,33,19976,-75
2020-08-16 00:13:20,17.10,17.10,17.10,100.00,880510,33,19938,-74
2020-08-16 00:14:12,17.10,17.10,17.10,100.00,877534,33,20332,-74
2020-08-16 00:15:05,17.09,17.09,17.09,100.00,877492,33,19952,-75
2020-08-16 00:16:05,17.06,17.06,17.06,100.00,879103,33,19942,-74
2020-08-16 00:16:39,17.05,17.05,17.05,100.00,882699,33,19947,-75
2020-08-16 00:17:33,17.05,17.05,17.05,100.00,883499,33,19933,-74
2020-08-16 00:18:26,17.05,17.05,17.05,100.00,880450,33,20250,-74
2020-08-16 00:19:20,17.06,17.06,17.06,100.00,880662,33,19944,-74
2020-08-16 00:20:11,17.08,17.08,17.08,100.00,886573,33,19951,-74
2020-08-16 00:21:05,17.07,17.07,17.07,100.00,883500,33,19944,-74
2020-08-16 00:21:57,17.06,17.06,17.06,100.00,882049,33,20195,-74
2020-08-16 00:22:50,17.04,17.04,17.04,100.00,882015,33,20041,-74
2020-08-16 00:23:44,17.01,17.01,17.01,100.00,881966,33,19952,-74
2020-08-16 00:24:44,17.02,17.02,17.02,100.00,882953,33,19941,-74
2020-08-16 00:25:36,17.00,17.00,17.00,100.00,880509,33,19933,-74
2020-08-16 00:26:28,16.98,16.98,16.98,100.00,880376,33,19992,-74
2020-08-16 00:27:21,16.98,16.98,16.98,100.00,880109,33,20355,-74
2020-08-16 00:28:13,16.96,16.96,16.96,100.00,884988,33,19933,-75
2020-08-16 00:29:04,16.95,16.95,16.95,100.00,886101,33,19945,-75
2020-08-16 00:29:58,16.94,16.94,16.94,100.00,883342,33,20147,-74
2020-08-16 00:30:52,16.94,16.94,16.94,100.00,880373,33,19933,-75
2020-08-16 00:31:43,16.93,16.93,16.93,100.00,881824,33,19959,-75
2020-08-16 00:32:36,16.95,16.95,16.95,100.00,884815,33,19985,-74
2020-08-16 00:33:28,16.94,16.94,16.94,100.00,880476,33,19933,-74
2020-08-16 00:34:21,16.93,16.93,16.93,100.00,879880,33,19934,-74
2020-08-16 00:35:12,16.93,16.93,16.93,100.00,880555,33,20033,-75
2020-08-16 00:36:04,16.92,16.92,16.92,100.00,885965,33,19937,-74
2020-08-16 00:36:57,16.94,16.94,16.94,100.00,889519,33,19968,-75
2020-08-16 00:37:50,16.92,16.92,16.92,100.00,884938,33,19955,-74
2020-08-16 00:38:42,16.90,16.90,16.90,100.00,880463,33,20022,-74
2020-08-16 00:39:33,16.88,16.88,16.88,100.00,878718,33,19946,-74
2020-08-16 00:40:14,16.85,16.85,16.85,100.00,878508,33,19955,-74
2020-08-16 00:41:07,16.85,16.85,16.85,100.00,877585,33,19997,-75
2020-08-16 00:41:58,16.85,16.85,16.85,100.00,875001,33,19949,-75
2020-08-16 00:42:51,16.84,16.84,16.84,100.00,878745,33,20320,-74
2020-08-16 00:43:22,16.83,16.83,16.83,100.00,883035,33,20253,-74
2020-08-16 00:44:14,16.81,16.81,16.81,100.00,883368,33,19972,-75
2020-08-16 00:45:07,16.81,16.81,16.81,100.00,883297,33,19933,-75
2020-08-16 00:45:59,16.80,16.80,16.80,100.00,884503,33,19949,-74
2020-08-16 00:46:40,16.79,16.79,16.79,100.00,881987,33,19933,-74
2020-08-16 00:47:20,16.79,16.79,16.79,100.00,880434,33,20013,-74
2020-08-16 00:48:14,16.81,16.81,16.81,100.00,880293,33,19993,-74
2020-08-16 00:49:04,16.84,16.84,16.84,100.00,880683,33,19956,-74
2020-08-16 00:49:35,16.86,16.86,16.86,100.00,884633,33,19945,-74
2020-08-16 00:50:28,16.86,16.86,16.86,100.00,883144,33,19947,-74
2020-08-16 00:51:20,16.85,16.85,16.85,100.00,883240,33,19933,-74
2020-08-16 00:52:11,16.84,16.84,16.84,100.00,884766,33,19933,-74
2020-08-16 00:52:42,16.83,16.83,16.83,100.00,886300,33,20008,-74
2020-08-16 00:53:35,16.83,16.83,16.83,100.00,880358,33,20300,-73
2020-08-16 00:54:26,16.84,16.84,16.84,100.00,880305,33,20309,-75
2020-08-16 00:55:18,16.81,16.81,16.81,100.00,883368,33,19992,-76
2020-08-16 00:56:10,16.80,16.80,16.80,100.00,881872,33,20309,-75
2020-08-16 00:57:13,16.79,16.79,16.79,100.00,884669,33,19992,-75
2020-08-16 00:58:04,16.80,16.80,16.80,100.00,886257,33,19932,-75
2020-08-16 00:58:56,16.82,16.82,16.82,100.00,883596,33,19989,-75
2020-08-16 00:59:49,16.83,16.83,16.83,100.00,884963,33,19932,-72
2020-08-16 01:00:42,16.80,16.80,16.80,100.00,889127,33,19949,-76
2020-08-16 01:01:36,16.75,16.75,16.75,100.00,889019,33,19951,-73
2020-08-16 01:02:27,16.72,16.72,16.72,100.00,886840,33,19933,-75
2020-08-16 01:03:21,16.72,16.72,16.72,100.00,889537,33,20338,-71
2020-08-16 01:04:16,16.70,16.70,16.70,100.00,884825,33,19937,-73
2020-08-16 01:06:35,16.66,16.66,16.66,100.00,886386,33,19963,-73
2020-08-16 01:07:28,16.64,16.64,16.64,100.00,880283,33,19956,-72
2020-08-16 01:08:21,16.62,16.62,16.62,100.00,879979,33,20087,-73
2020-08-16 01:09:02,16.62,16.62,16.62,100.00,883095,33,19965,-73
2020-08-16 01:09:55,16.61,16.61,16.61,100.00,880031,33,19937,-73
2020-08-16 01:10:52,16.61,16.61,16.61,100.00,882282,33,19997,-71
2020-08-16 01:11:44,16.62,16.62,16.62,100.00,885121,33,19940,-73
2020-08-16 01:12:37,16.60,16.60,16.60,100.00,884986,33,20303,-73
2020-08-16 01:13:29,16.55,16.55,16.55,100.00,878909,33,20301,-73
2020-08-16 01:14:20,16.54,16.54,16.54,100.00,881217,33,20326,-73
2020-08-16 01:15:00,16.55,16.55,16.55,100.00,886689,33,20096,-72
2020-08-16 01:15:53,16.58,16.58,16.58,100.00,886181,33,20003,-73
2020-08-16 01:16:46,16.59,16.59,16.59,100.00,886590,33,19960,-72
2020-08-16 01:17:48,16.60,16.60,16.60,100.00,887716,33,19969,-73
2020-08-16 01:18:45,16.60,16.60,16.60,100.00,884017,33,19941,-71
2020-08-16 01:19:37,16.57,16.57,16.57,100.00,886074,33,20320,-72
2020-08-16 01:20:18,16.58,16.58,16.58,100.00,880042,33,20279,-73
2020-08-16 01:21:11,16.58,16.58,16.58,100.00,883326,33,20375,-72
2020-08-16 01:22:10,16.59,16.59,16.59,100.00,886258,33,19937,-71
2020-08-16 01:23:02,16.57,16.57,16.57,100.00,882907,33,19941,-73
2020-08-16 01:23:55,16.58,16.58,16.58,100.00,883333,33,20063,-72
2020-08-16 01:24:55,16.55,16.55,16.55,100.00,884689,33,19945,-71
2020-08-16 01:25:53,16.60,16.60,16.60,100.00,882988,33,19940,-73
2020-08-16 01:26:47,16.59,16.59,16.59,100.00,883122,33,19983,-73
2020-08-16 01:27:40,16.61,16.61,16.61,100.00,885959,33,19949,-73
2020-08-16 01:28:34,16.59,16.59,16.59,100.00,883275,33,19967,-73
2020-08-16 01:29:26,16.57,16.57,16.57,100.00,878504,33,19946,-73
2020-08-16 01:30:19,16.56,16.56,16.56,100.00,878968,33,19950,-72
2020-08-16 01:31:14,16.56,16.56,16.56,100.00,880324,33,19948,-73
2020-08-16 01:32:09,16.54,16.54,16.54,100.00,883282,33,19944,-72
2020-08-16 01:32:50,16.54,16.54,16.54,100.00,882194,33,19956,-72
2020-08-16 01:33:44,16.53,16.53,16.53,100.00,874555,33,20376,-72
2020-08-16 01:34:36,16.51,16.51,16.51,100.00,880079,33,20325,-71
2020-08-16 01:35:28,16.52,16.52,16.52,100.00,878506,33,20043,-72
2020-08-16 01:36:29,16.51,16.51,16.51,100.00,877312,33,20281,-72
2020-08-16 01:37:24,16.50,16.50,16.50,100.00,878451,33,19987,-73
2020-08-16 01:38:17,16.49,16.49,16.49,100.00,880348,33,20280,-73
2020-08-16 01:39:10,16.48,16.48,16.48,100.00,877788,33,20410,-72
2020-08-16 01:40:04,16.48,16.48,16.48,100.00,877361,33,19933,-73
2020-08-16 01:40:56,16.46,16.46,16.46,100.00,878980,33,20369,-73
2020-08-16 01:41:49,16.44,16.44,16.44,100.00,883590,33,19949,-72
2020-08-16 01:42:30,16.43,16.43,16.43,100.00,883090,33,19948,-72
2020-08-16 01:43:23,16.42,16.42,16.42,100.00,880225,33,19941,-72
2020-08-16 01:44:15,16.40,16.40,16.40,100.00,877435,33,19941,-73
2020-08-16 01:45:07,16.42,16.42,16.42,100.00,881490,33,20319,-72
2020-08-16 01:45:59,16.42,16.42,16.42,100.00,881418,33,19985,-72
2020-08-16 01:46:52,16.39,16.39,16.39,100.00,883255,33,19949,-72
2020-08-16 01:47:43,16.39,16.39,16.39,100.00,884597,33,19975,-71
2020-08-16 01:48:36,16.38,16.38,16.38,100.00,883149,33,19949,-72
2020-08-16 01:49:31,16.37,16.37,16.37,100.00,884528,33,19932,-71
2020-08-16 01:50:23,16.37,16.37,16.37,100.00,887694,33,19937,-73
2020-08-16 01:51:16,16.37,16.37,16.37,100.00,883087,33,19952,-72
2020-08-16 01:52:09,16.36,16.36,16.36,100.00,875942,33,19970,-73
2020-08-16 01:53:02,16.36,16.36,16.36,100.00,875932,33,19990,-72
2020-08-16 01:53:56,16.36,16.36,16.36,100.00,883454,33,19948,-72
2020-08-16 01:54:56,16.34,16.34,16.34,100.00,883040,33,19945,-73
2020-08-16 01:55:48,16.34,16.34,16.34,100.00,878145,33,19948,-72
2020-08-16 01:56:43,16.34,16.34,16.34,100.00,879344,33,19981,-72
2020-08-16 01:57:39,16.34,16.34,16.34,100.00,883646,33,20017,-72
2020-08-16 01:58:32,16.34,16.34,16.34,100.00,882980,33,19986,-72
2020-08-16 01:59:25,16.34,16.34,16.34,100.00,883327,33,20016,-72
2020-08-16 02:00:15,16.30,16.30,16.30,100.00,881574,33,19948,-72
2020-08-16 02:01:13,16.29,16.29,16.29,100.00,881877,33,19941,-72
2020-08-16 02:02:07,16.29,16.29,16.29,100.00,881999,33,19960,-73
2020-08-16 02:02:59,16.27,16.27,16.27,100.00,880096,33,19993,-71
2020-08-16 02:03:51,16.26,16.26,16.26,100.00,881324,33,20001,-72
2020-08-16 02:04:45,16.25,16.25,16.25,100.00,881656,33,20371,-73
2020-08-16 02:05:38,16.25,16.25,16.25,100.00,883080,33,19952,-73
2020-08-16 02:06:32,16.25,16.25,16.25,100.00,880079,33,19945,-73
2020-08-16 02:07:25,16.23,16.23,16.23,100.00,880172,33,19947,-72
2020-08-16 02:08:19,16.24,16.24,16.24,100.00,881792,33,20306,-72
2020-08-16 02:09:27,16.23,16.23,16.23,100.00,880147,33,19934,-72
2020-08-16 02:10:21,16.22,16.22,16.22,100.00,877224,33,19933,-72
2020-08-16 02:11:15,16.23,16.23,16.23,100.00,880289,33,19933,-72
2020-08-16 02:12:05,16.22,16.22,16.22,100.00,878950,33,19952,-72
2020-08-16 02:12:59,16.20,16.20,16.20,100.00,884119,33,19937,-73
2020-08-16 02:13:52,16.20,16.20,16.20,100.00,885014,33,19937,-72
2020-08-16 02:14:45,16.20,16.20,16.20,100.00,883088,33,19956,-72
2020-08-16 02:15:38,16.19,16.19,16.19,100.00,879807,33,19952,-72
2020-08-16 02:16:32,16.17,16.17,16.17,100.00,876952,33,20250,-72
2020-08-16 02:17:24,16.16,16.16,16.16,100.00,883452,33,19938,-72
2020-08-16 02:18:17,16.15,16.15,16.15,100.00,886019,33,20312,-73
2020-08-16 02:19:11,16.13,16.13,16.13,100.00,881964,33,19945,-72
2020-08-16 02:20:04,16.12,16.12,16.12,100.00,882486,33,19937,-72
2020-08-16 02:20:58,16.11,16.11,16.11,100.00,880792,33,20318,-72
2020-08-16 02:21:50,16.09,16.09,16.09,100.00,883821,33,20253,-72
2020-08-16 02:22:42,16.08,16.08,16.08,100.00,881984,33,20029,-73
2020-08-16 02:23:35,16.07,16.07,16.07,100.00,880773,33,19945,-72
2020-08-16 02:24:28,16.06,16.06,16.06,100.00,879183,33,19929,-73
2020-08-16 02:25:20,16.06,16.06,16.06,100.00,879140,33,19981,-72
2020-08-16 02:26:12,16.05,16.05,16.05,100.00,880805,33,19944,-73
2020-08-16 02:27:04,16.03,16.03,16.03,100.00,885036,33,19947,-72
2020-08-16 02:27:57,16.04,16.04,16.04,100.00,883666,33,19933,-72
2020-08-16 02:28:50,16.04,16.04,16.04,100.00,880938,33,20275,-72
2020-08-16 02:29:44,16.04,16.04,16.04,100.00,880951,33,20067,-72
2020-08-16 02:30:38,16.07,16.07,16.07,100.00,882202,33,19992,-72
2020-08-16 02:31:31,16.04,16.04,16.04,100.00,880748,33,19930,-72
2020-08-16 02:32:24,16.05,16.05,16.05,100.00,879240,33,20015,-72
2020-08-16 02:33:15,16.03,16.03,16.03,100.00,885381,33,19988,-72
2020-08-16 02:34:08,16.05,16.05,16.05,100.00,883566,33,19985,-73
2020-08-16 02:35:01,16.01,16.01,16.01,100.00,882296,33,19950,-72
2020-08-16 02:35:54,16.02,16.02,16.02,100.00,884775,33,19932,-72
2020-08-16 02:36:48,16.00,16.00,16.00,100.00,883661,33,19945,-72
2020-08-16 02:37:41,15.99,15.99,15.99,100.00,879017,33,19933,-72
2020-08-16 02:38:33,15.99,15.99,15.99,100.00,883678,33,19929,-72
2020-08-16 02:39:25,15.99,15.99,15.99,100.00,882028,33,19964,-72
2020-08-16 02:40:19,16.00,16.00,16.00,100.00,882285,33,19963,-72
2020-08-16 02:41:12,16.00,16.00,16.00,100.00,882197,33,19964,-73
2020-08-16 02:42:05,16.02,16.02,16.02,100.00,880744,33,19933,-72
2020-08-16 02:43:00,16.02,16.02,16.02,100.00,880800,33,20354,-72
2020-08-16 02:43:53,16.03,16.03,16.03,100.00,885349,33,19947,-71
2020-08-16 02:44:47,16.00,16.00,16.00,100.00,883539,33,19945,-72
2020-08-16 02:45:47,15.97,15.97,15.97,100.00,880858,33,20020,-72
2020-08-16 02:46:42,15.97,15.97,15.97,100.00,883043,33,19937,-72
2020-08-16 02:47:37,15.97,15.97,15.97,100.00,885648,33,19995,-72
2020-08-16 02:48:28,15.96,15.96,15.96,100.00,884677,33,19947,-72
2020-08-16 02:49:19,15.95,15.95,15.95,100.00,885186,33,20053,-72
2020-08-16 02:50:09,15.94,15.94,15.94,100.00,883758,33,20307,-73
2020-08-16 02:51:03,15.93,15.93,15.93,100.00,886708,33,19959,-72
2020-08-16 02:51:55,15.93,15.93,15.93,100.00,886613,33,20248,-72
2020-08-16 02:52:46,15.91,15.91,15.91,100.00,883570,33,19960,-73
2020-08-16 02:53:39,15.89,15.89,15.89,100.00,883147,33,19971,-71
2020-08-16 02:54:31,15.87,15.87,15.87,100.00,884721,33,20046,-72
2020-08-16 02:55:24,15.86,15.86,15.86,100.00,882336,33,20368,-72
2020-08-16 02:56:15,15.84,15.84,15.84,100.00,882203,33,20384,-72
2020-08-16 02:57:07,15.83,15.83,15.83,100.00,881991,33,19964,-71
2020-08-16 02:58:01,15.82,15.82,15.82,100.00,880532,33,19953,-72
2020-08-16 02:58:54,15.81,15.81,15.81,100.00,879271,33,19982,-72
2020-08-16 02:59:47,15.82,15.82,15.82,100.00,880793,33,19988,-72
2020-08-16 03:00:28,15.83,15.83,15.83,100.00,880827,33,19968,-72
2020-08-16 03:01:20,15.82,15.82,15.82,100.00,883658,33,19941,-72
2020-08-16 03:02:12,15.84,15.84,15.84,100.00,880583,33,19944,-72
2020-08-16 03:03:02,15.79,15.79,15.79,100.00,884821,33,20285,-72
2020-08-16 03:03:56,15.78,15.78,15.78,100.00,883739,33,19933,-72
2020-08-16 03:04:48,15.79,15.79,15.79,100.00,886651,33,20264,-73
2020-08-16 03:05:42,15.78,15.78,15.78,100.00,883202,33,19973,-72
2020-08-16 03:06:35,15.80,15.80,15.80,100.00,880611,33,20275,-72
2020-08-16 03:07:27,15.80,15.80,15.80,100.00,883140,33,19933,-73
2020-08-16 03:08:20,15.79,15.79,15.79,100.00,885136,33,20004,-73
2020-08-16 03:09:11,15.79,15.79,15.79,100.00,883791,33,19945,-72
2020-08-16 03:10:02,15.79,15.79,15.79,100.00,883527,33,20308,-72
2020-08-16 03:10:56,15.79,15.79,15.79,100.00,883520,33,19959,-72
2020-08-16 03:11:50,15.78,15.78,15.78,100.00,877711,33,19949,-72
2020-08-16 03:12:44,15.80,15.80,15.80,100.00,883434,33,19949,-72
2020-08-16 03:13:36,15.81,15.81,15.81,100.00,884057,33,20249,-72
2020-08-16 03:14:29,15.80,15.80,15.80,100.00,884766,33,20386,-73
2020-08-16 03:15:22,15.81,15.81,15.81,100.00,882036,33,20024,-72
2020-08-16 03:16:15,15.84,15.84,15.84,100.00,880522,33,19957,-72
2020-08-16 03:17:08,15.85,15.85,15.85,100.00,882077,33,19945,-73
2020-08-16 03:18:06,15.84,15.84,15.84,100.00,884448,33,20014,-72
2020-08-16 03:18:59,15.84,15.84,15.84,100.00,883539,33,20342,-72
2020-08-16 03:19:58,15.82,15.82,15.82,100.00,878580,33,19989,-72
2020-08-16 03:20:49,15.81,15.81,15.81,100.00,881536,33,19949,-72
2020-08-16 03:21:20,15.83,15.83,15.83,100.00,880709,33,20366,-72
2020-08-16 03:22:13,15.81,15.81,15.81,100.00,883458,33,19951,-72
2020-08-16 03:23:05,15.85,15.85,15.85,100.00,883591,33,19951,-72
2020-08-16 03:23:59,15.82,15.82,15.82,100.00,880614,33,19945,-72
2020-08-16 03:24:52,15.82,15.82,15.82,100.00,883469,33,19980,-72
2020-08-16 03:25:45,15.83,15.83,15.83,100.00,884524,33,19968,-73
2020-08-16 03:26:35,15.83,15.83,15.83,100.00,883265,33,19965,-72
2020-08-16 03:27:28,15.83,15.83,15.83,100.00,886658,33,19975,-72
2020-08-16 03:28:21,15.83,15.83,15.83,100.00,881737,33,19956,-74
2020-08-16 03:29:13,15.78,15.78,15.78,100.00,879137,33,20014,-71
2020-08-16 03:30:06,15.76,15.76,15.76,100.00,883615,33,19941,-72
2020-08-16 03:30:36,15.77,15.77,15.77,100.00,884767,33,20001,-73
2020-08-16 03:31:37,15.80,15.80,15.80,100.00,880180,33,20542,-72
2020-08-16 03:32:28,15.80,15.80,15.80,100.00,880577,33,20348,-72
2020-08-16 03:33:19,15.78,15.78,15.78,100.00,885601,33,19997,-72
2020-08-16 03:34:10,15.77,15.77,15.77,100.00,885283,33,19944,-72
2020-08-16 03:35:02,15.76,15.76,15.76,100.00,884791,33,20263,-72
2020-08-16 03:35:54,15.76,15.76,15.76,100.00,883488,33,19948,-72
2020-08-16 03:36:48,15.75,15.75,15.75,100.00,880226,33,19933,-72
2020-08-16 03:37:41,15.75,15.75,15.75,100.00,879038,33,19934,-72
2020-08-16 03:38:34,15.74,15.74,15.74,100.00,880456,33,19956,-72
2020-08-16 03:39:30,15.76,15.76,15.76,100.00,879095,33,19938,-72
2020-08-16 03:40:23,15.75,15.75,15.75,100.00,879336,33,19938,-72
2020-08-16 03:41:23,15.73,15.73,15.73,100.00,882426,33,20244,-72
2020-08-16 03:42:18,15.71,15.71,15.71,100.00,880487,33,19934,-73
2020-08-16 03:43:15,15.72,15.72,15.72,100.00,880561,33,19933,-72
2020-08-16 03:44:08,15.70,15.70,15.70,100.00,879474,33,19945,-72
2020-08-16 03:45:10,15.68,15.68,15.68,100.00,882444,33,19937,-72
2020-08-16 03:46:03,15.68,15.68,15.68,100.00,880355,33,20020,-72
2020-08-16 03:46:56,15.66,15.66,15.66,100.00,877616,33,19985,-72
2020-08-16 03:47:49,15.61,15.61,15.61,100.00,877527,33,19959,-72
2020-08-16 03:48:44,15.61,15.61,15.61,100.00,881982,33,20261,-72
2020-08-16 03:49:24,15.60,15.60,15.60,100.00,878953,33,20098,-72
2020-08-16 03:50:18,15.59,15.59,15.59,100.00,874985,33,19956,-72
2020-08-16 03:51:11,15.54,15.54,15.54,100.00,880817,33,20345,-72
2020-08-16 03:52:06,15.52,15.52,15.52,100.00,884662,33,19951,-72
2020-08-16 03:52:46,15.52,15.52,15.52,100.00,881972,33,19971,-72
2020-08-16 03:53:40,15.51,15.51,15.51,100.00,883041,33,19933,-73
2020-08-16 03:54:11,15.51,15.51,15.51,100.00,883115,33,19941,-73
2020-08-16 03:55:05,15.51,15.51,15.51,100.00,883596,33,20315,-72
2020-08-16 03:55:59,15.52,15.52,15.52,100.00,883349,33,19963,-72
2020-08-16 03:56:37,15.52,15.52,15.52,100.00,886509,33,19949,-72
2020-08-16 03:57:17,15.49,15.49,15.49,100.00,883393,33,19947,-72
2020-08-16 03:57:57,15.47,15.47,15.47,100.00,877501,33,19942,-71
2020-08-16 03:58:51,15.47,15.47,15.47,100.00,874595,34,19946,-72
2020-08-16 03:59:47,15.47,15.47,15.47,100.00,874949,33,19950,-72
2020-08-16 04:00:41,15.46,15.46,15.46,100.00,878129,33,20412,-72
2020-08-16 04:01:35,15.45,15.45,15.45,100.00,880432,33,19933,-72
2020-08-16 04:02:29,15.43,15.43,15.43,100.00,878879,33,19964,-72
2020-08-16 04:03:30,15.42,15.42,15.42,100.00,883044,33,20313,-72
2020-08-16 04:04:24,15.41,15.41,15.41,100.00,885217,33,19953,-72
2020-08-16 04:05:17,15.41,15.41,15.41,100.00,881028,33,19929,-72
2020-08-16 04:06:11,15.41,15.41,15.41,100.00,884973,33,19933,-71
2020-08-16 04:07:04,15.41,15.41,15.41,100.00,886593,33,20028,-72
2020-08-16 04:08:03,15.40,15.40,15.40,100.00,881817,33,19989,-73
2020-08-16 04:08:57,15.42,15.42,15.42,100.00,882681,33,20245,-72
2020-08-16 04:09:29,15.42,15.42,15.42,100.00,882224,33,19952,-72
2020-08-16 04:10:24,15.41,15.41,15.41,100.00,874585,33,19934,-72
2020-08-16 04:11:17,15.42,15.42,15.42,100.00,874671,34,19946,-72
2020-08-16 04:12:20,15.40,15.40,15.40,100.00,885281,33,19953,-73
2020-08-16 04:13:14,15.40,15.40,15.40,100.00,886492,33,20359,-72
2020-08-16 04:14:08,15.40,15.40,15.40,100.00,886247,33,19929,-73
2020-08-16 04:15:01,15.41,15.41,15.41,100.00,883430,33,19941,-72
2020-08-16 04:15:56,15.40,15.40,15.40,100.00,878608,33,20364,-72
2020-08-16 04:16:50,15.42,15.42,15.42,100.00,879144,33,20381,-72
2020-08-16 04:17:47,15.41,15.41,15.41,100.00,881899,33,19945,-72
2020-08-16 04:18:40,15.42,15.42,15.42,100.00,880362,33,19933,-73
2020-08-16 04:19:20,15.43,15.43,15.43,100.00,879294,33,19934,-72
2020-08-16 04:20:18,15.45,15.45,15.45,100.00,880458,33,20360,-72
2020-08-16 04:20:58,15.46,15.46,15.46,100.00,883441,33,20083,-72
2020-08-16 04:21:56,15.47,15.47,15.47,100.00,873471,34,20001,-75
2020-08-16 04:23:21,15.48,15.48,15.48,100.00,877879,33,20343,-75
2020-08-16 04:24:28,15.51,15.51,15.51,100.00,880220,33,19981,-75
2020-08-16 04:25:09,15.52,15.52,15.52,100.00,877442,33,19950,-75
2020-08-16 04:25:44,15.52,15.52,15.52,100.00,877401,33,19977,-75
2020-08-16 04:26:50,15.51,15.51,15.51,100.00,877418,33,19966,-75
2020-08-16 04:27:47,15.51,15.51,15.51,100.00,878108,33,20330,-75
2020-08-16 04:28:42,15.51,15.51,15.51,100.00,876993,33,19942,-75
2020-08-16 04:29:35,15.52,15.52,15.52,100.00,878158,33,19954,-75
2020-08-16 04:30:29,15.52,15.52,15.52,100.00,881229,33,19968,-75
2020-08-16 04:31:00,15.54,15.54,15.54,100.00,881667,33,20324,-74
2020-08-16 04:31:56,15.52,15.52,15.52,100.00,880263,33,19955,-75
2020-08-16 04:32:27,15.50,15.50,15.50,100.00,877186,33,19953,-75
2020-08-16 04:33:22,15.51,15.51,15.51,100.00,871529,34,19954,-75
2020-08-16 04:34:24,15.52,15.52,15.52,100.00,871177,34,19939,-75
2020-08-16 04:35:19,15.54,15.54,15.54,100.00,880026,33,19984,-75
2020-08-16 04:35:59,15.54,15.54,15.54,100.00,880270,33,19933,-74
2020-08-16 04:36:39,15.54,15.54,15.54,100.00,883040,33,20022,-74
2020-08-16 04:37:10,15.54,15.54,15.54,100.00,882586,33,19952,-74
2020-08-16 04:38:02,15.54,15.54,15.54,100.00,875580,34,19944,-75
2020-08-16 04:38:55,15.54,15.54,15.54,100.00,874575,34,19938,-75
2020-08-16 04:39:50,15.54,15.54,15.54,100.00,875719,33,19985,-75
2020-08-16 04:40:42,15.56,15.56,15.56,100.00,875592,33,19964,-75
2020-08-16 04:41:41,15.56,15.56,15.56,100.00,876037,33,19941,-75
2020-08-16 04:42:35,15.56,15.56,15.56,100.00,877945,33,20314,-75
2020-08-16 04:43:06,15.57,15.57,15.57,100.00,877169,33,19933,-75
2020-08-16 04:43:47,15.57,15.57,15.57,100.00,880280,33,20336,-75
2020-08-16 04:44:18,15.57,15.57,15.57,100.00,873959,34,19942,-75
2020-08-16 04:44:58,15.58,15.58,15.58,100.00,868628,34,19950,-75
2020-08-16 04:45:53,15.59,15.59,15.59,100.00,874348,34,19946,-75
2020-08-16 04:47:00,15.57,15.57,15.57,100.00,877571,33,19996,-75
2020-08-16 04:48:01,15.59,15.59,15.59,100.00,880176,33,19937,-75
2020-08-16 04:48:41,15.60,15.60,15.60,100.00,880118,33,20041,-75
2020-08-16 04:49:34,15.63,15.63,15.63,100.00,877315,33,20269,-75
2020-08-16 04:51:38,15.65,15.65,15.65,100.00,880156,33,19953,-75
2020-08-16 04:52:32,15.67,15.67,15.67,100.00,880113,33,19970,-75
2020-08-16 04:53:31,15.68,15.68,15.68,100.00,873352,34,19953,-75
2020-08-16 04:54:23,15.68,15.68,15.68,100.00,872216,34,20002,-75
2020-08-16 04:55:17,15.72,15.72,15.72,100.00,875355,33,19938,-75
2020-08-16 04:56:14,15.72,15.72,15.72,100.00,874528,34,20316,-75
2020-08-16 04:57:07,15.71,15.71,15.71,100.00,877260,33,19934,-75
2020-08-16 04:58:03,15.70,15.70,15.70,100.00,880085,33,19946,-75
2020-08-16 04:58:41,15.66,15.66,15.66,100.00,875511,33,19930,-75
2020-08-16 04:59:12,15.62,15.62,15.62,100.00,874461,33,20349,-75
2020-08-16 05:00:23,15.61,15.61,15.61,100.00,880022,33,19937,-75
2020-08-16 05:01:18,15.64,15.64,15.64,100.00,879852,33,19934,-75
2020-08-16 05:01:58,15.69,15.69,15.69,100.00,876986,33,19942,-75
2020-08-16 05:02:50,15.68,15.68,15.68,100.00,877874,33,19934,-75
2020-08-16 05:03:44,15.66,15.66,15.66,100.00,882202,33,19996,-75
2020-08-16 05:04:24,15.66,15.66,15.66,100.00,881586,33,19973,-75
2020-08-16 05:05:18,15.72,15.72,15.72,100.00,880379,33,19952,-75
2020-08-16 05:06:12,15.69,15.69,15.69,100.00,874336,34,19935,-75
2020-08-16 05:07:09,15.74,15.74,15.74,100.00,877883,33,19979,-75
2020-08-16 05:08:01,15.73,15.73,15.73,100.00,882364,33,19947,-75
2020-08-16 05:08:33,15.69,15.69,15.69,100.00,880440,33,20340,-75
2020-08-16 05:09:13,15.67,15.67,15.67,100.00,878377,33,19950,-75
2020-08-16 05:09:53,15.63,15.63,15.63,100.00,883301,33,19944,-75
2020-08-16 05:10:48,15.63,15.63,15.63,100.00,880352,33,19952,-75
2020-08-16 05:11:19,15.56,15.56,15.56,100.00,879892,33,19956,-75
2020-08-16 05:11:50,15.55,15.55,15.55,100.00,880232,33,19948,-75
2020-08-16 05:12:44,15.56,15.56,15.56,100.00,883180,33,19945,-75
2020-08-16 05:13:37,15.58,15.58,15.58,100.00,877411,33,20407,-75
2020-08-16 05:14:08,15.63,15.63,15.63,100.00,874422,33,19966,-74
2020-08-16 05:15:01,15.70,15.70,15.70,100.00,876914,33,19929,-75
2020-08-16 05:15:41,15.65,15.65,15.65,100.00,880523,33,19944,-75
2020-08-16 05:16:40,15.69,15.69,15.69,100.00,877142,33,19934,-75
2020-08-16 05:17:20,15.63,15.63,15.63,100.00,880345,33,20339,-75
2020-08-16 05:18:13,15.60,15.60,15.60,100.00,877963,33,19993,-74
2020-08-16 05:19:06,15.69,15.69,15.69,100.00,880034,33,19952,-75
2020-08-16 05:19:46,15.71,15.71,15.71,100.00,881863,33,19933,-75
2020-08-16 05:20:41,15.82,15.82,15.82,100.00,880281,33,19977,-75
2020-08-16 05:21:21,15.84,15.84,15.84,100.00,879980,33,19965,-75
2020-08-16 05:22:01,15.80,15.80,15.80,100.00,880813,33,20023,-75
2020-08-16 05:22:55,15.74,15.74,15.74,100.00,880392,33,19948,-75
2020-08-16 05:23:55,15.84,15.84,15.84,100.00,876995,33,20001,-75
2020-08-16 05:24:47,15.90,15.90,15.90,100.00,882599,33,19948,-75
2020-08-16 05:25:18,15.96,15.96,15.96,100.00,880134,33,19933,-75
2020-08-16 05:26:11,16.03,16.03,16.03,100.00,883148,33,19961,-74
2020-08-16 05:27:16,16.01,16.01,16.01,100.00,883164,33,19955,-74
2020-08-16 05:27:56,16.03,16.03,16.03,100.00,880652,33,19941,-75
2020-08-16 05:28:49,16.11,16.11,16.11,100.00,878719,33,19945,-75
2020-08-16 05:29:20,16.06,16.06,16.06,100.00,880338,33,19953,-75
2020-08-16 05:30:00,15.94,15.94,15.94,100.00,877313,33,19934,-75
2020-08-16 05:30:53,15.92,15.92,15.92,100.00,883193,33,19929,-75
2020-08-16 05:31:46,15.91,15.91,15.91,100.00,880283,33,19934,-75
2020-08-16 05:32:46,15.91,15.91,15.91,100.00,880136,33,19952,-75
2020-08-16 05:33:26,15.90,15.90,15.90,100.00,882565,33,19992,-75
2020-08-16 05:33:57,15.91,15.91,15.91,100.00,883899,33,19953,-75
2020-08-16 05:34:37,15.84,15.84,15.84,100.00,883123,33,19933,-74
2020-08-16 05:35:17,15.94,15.94,15.94,100.00,877404,33,20407,-75
2020-08-16 05:36:07,16.04,16.04,16.04,100.00,874543,33,19948,-75
2020-08-16 05:37:07,15.97,15.97,15.97,100.00,880413,33,19985,-75
2020-08-16 05:38:00,16.01,16.01,16.01,100.00,877312,33,19961,-75
2020-08-16 05:38:53,15.94,15.94,15.94,100.00,876245,33,19957,-75
2020-08-16 05:39:53,15.85,15.85,15.85,100.00,880064,33,19975,-75
2020-08-16 05:40:47,15.73,15.73,15.73,100.00,879978,33,19960,-75
2020-08-16 05:41:27,15.79,15.79,15.79,100.00,883083,33,19984,-75
2020-08-16 05:42:17,15.87,15.87,15.87,100.00,880092,33,19981,-75
2020-08-16 05:42:58,16.00,16.00,16.00,100.00,874596,34,19950,-75
2020-08-16 05:43:38,15.90,15.90,15.90,100.00,874650,33,20333,-75
2020-08-16 05:44:09,15.92,15.92,15.92,100.00,874437,34,20635,-74
2020-08-16 05:44:41,15.92,15.92,15.92,100.00,881515,33,19981,-75
2020-08-16 05:45:13,15.89,15.89,15.89,100.00,886432,33,19992,-75
2020-08-16 05:46:07,15.89,15.89,15.89,100.00,889012,33,20024,-74
2020-08-16 05:47:00,15.81,15.81,15.81,100.00,880652,33,19948,-75
2020-08-16 05:47:52,16.00,16.00,16.00,100.00,877360,33,19945,-75
2020-08-16 05:48:46,16.01,16.01,16.01,100.00,880097,33,20269,-75
2020-08-16 05:49:26,16.05,16.05,16.05,100.00,881746,33,20385,-75
2020-08-16 05:50:26,16.20,16.20,16.20,100.00,883187,33,19933,-75
2020-08-16 05:50:58,16.10,16.10,16.10,100.00,883203,33,20001,-75
2020-08-16 05:51:29,15.96,15.96,15.96,100.00,889233,33,20297,-74
2020-08-16 05:52:24,16.01,16.01,16.01,100.00,883124,33,19988,-74
2020-08-16 05:53:04,16.07,16.07,16.07,100.00,880608,33,19973,-75
2020-08-16 05:53:42,16.12,16.12,16.12,100.00,877495,33,19938,-75
2020-08-16 05:54:44,16.21,16.21,16.21,100.00,881817,33,19929,-73
2020-08-16 05:55:24,16.23,16.23,16.23,100.00,882543,33,19956,-75
2020-08-16 05:55:56,16.19,16.19,16.19,100.00,880817,33,20356,-75
2020-08-16 05:56:36,16.21,16.21,16.21,100.00,883863,33,20284,-75
2020-08-16 05:57:08,16.28,16.28,16.28,100.00,884004,33,19932,-75
2020-08-16 05:58:01,16.30,16.30,16.30,100.00,879688,33,19945,-75
2020-08-16 05:58:56,16.40,16.40,16.40,100.00,878015,33,19937,-75
2020-08-16 05:59:27,16.34,16.34,16.34,100.00,879625,33,19994,-75
2020-08-16 06:00:37,16.37,16.37,16.37,100.00,880453,33,19970,-75
2020-08-16 06:01:08,16.45,16.45,16.45,100.00,880753,33,19950,-75
2020-08-16 06:01:48,16.39,16.39,16.39,100.00,883929,33,19936,-75
2020-08-16 06:02:43,16.45,16.45,16.45,100.00,877464,33,19938,-75
2020-08-16 06:03:38,16.50,16.50,16.50,100.00,877638,33,19938,-75
2020-08-16 06:04:32,16.36,16.36,16.36,100.00,881850,33,19989,-75
2020-08-16 06:05:03,16.45,16.45,16.45,100.00,883780,33,19929,-75
2020-08-16 06:05:57,16.51,16.51,16.51,100.00,880834,33,19984,-75
2020-08-16 06:06:37,16.51,16.51,16.51,100.00,880767,33,19941,-75
2020-08-16 06:07:31,16.58,16.58,16.58,100.00,880559,33,19981,-75
2020-08-16 06:08:32,16.61,16.61,16.61,100.00,880742,33,19933,-75
2020-08-16 06:09:27,16.64,16.64,16.64,100.00,877866,33,20353,-75
2020-08-16 06:09:58,16.72,16.72,16.72,100.00,883193,33,20341,-75
2020-08-16 06:10:50,16.65,16.65,16.65,100.00,883549,33,20018,-75
2020-08-16 06:11:43,16.74,16.74,16.74,100.00,880800,33,19993,-75
2020-08-16 06:12:41,16.77,16.77,16.77,100.00,880786,33,19938,-75
2020-08-16 06:13:41,16.88,16.88,16.88,100.00,880700,33,19993,-74
2020-08-16 06:14:32,16.84,16.84,16.84,100.00,880763,33,20287,-75
2020-08-16 06:15:26,16.81,16.81,16.81,100.00,881347,33,19992,-75
2020-08-16 06:16:18,16.85,16.85,16.85,100.00,881005,33,20340,-75
2020-08-16 06:17:12,16.86,16.86,16.86,100.00,880743,33,19997,-75
2020-08-16 06:18:05,16.87,16.87,16.87,100.00,877875,33,20326,-75
2020-08-16 06:18:57,16.89,16.89,16.89,100.00,880951,33,19945,-75
2020-08-16 06:19:29,16.95,16.95,16.95,100.00,876412,33,19948,-75
2020-08-16 06:20:25,17.01,17.01,17.01,100.00,872310,33,19946,-75
2020-08-16 06:21:18,17.02,17.02,17.02,100.00,877994,33,20015,-75
2020-08-16 06:22:11,16.82,16.82,16.82,100.00,881278,33,19952,-75
2020-08-16 06:23:05,16.95,16.95,16.95,100.00,883802,33,19955,-75
2020-08-16 06:23:36,16.99,16.99,16.99,100.00,877586,33,19948,-75
2020-08-16 06:24:07,16.99,16.99,16.99,100.00,877798,33,20301,-75
2020-08-16 06:25:02,17.03,17.03,17.03,100.00,883786,33,19960,-75
2020-08-16 06:25:42,17.10,17.10,17.10,100.00,882965,33,19943,-75
2020-08-16 06:26:42,17.17,17.17,17.17,100.00,880206,33,19989,-75
2020-08-16 06:27:37,17.15,17.15,17.15,100.00,881527,33,19971,-74
2020-08-16 06:28:31,17.26,17.26,17.26,100.00,883928,33,19945,-75
2020-08-16 06:29:11,17.29,17.29,17.29,100.00,885121,33,19950,-75
2020-08-16 06:30:03,17.37,17.37,17.37,100.00,883389,33,20064,-75
2020-08-16 06:30:58,17.41,17.41,17.41,100.00,883823,33,20391,-75
2020-08-16 06:31:29,17.38,17.38,17.38,100.00,883689,33,20013,-75
2020-08-16 06:32:24,17.44,17.44,17.44,100.00,883466,33,19945,-75
2020-08-16 06:33:15,17.49,17.49,17.49,100.00,883668,33,19943,-75
2020-08-16 06:34:08,17.54,17.54,17.54,100.00,882078,33,20736,-75
2020-08-16 06:34:49,17.58,17.58,17.58,100.00,883318,33,19943,-75
2020-08-16 06:35:50,17.58,17.58,17.58,100.00,882877,33,19956,-75
2020-08-16 06:36:43,17.61,17.61,17.61,100.00,882546,33,20198,-75
2020-08-16 06:37:43,17.67,17.67,17.67,100.00,883466,33,19933,-75
2020-08-16 06:38:36,17.68,17.68,17.68,100.00,883726,33,20091,-75
2020-08-16 06:39:29,17.73,17.73,17.73,100.00,881550,33,20360,-75
2020-08-16 06:40:09,17.74,17.74,17.74,100.00,880822,33,19970,-75
2020-08-16 06:41:05,17.81,17.81,17.81,100.00,883741,33,20030,-75
2020-08-16 06:41:58,17.86,17.86,17.86,100.00,886692,33,19951,-75
2020-08-16 06:42:38,17.91,17.91,17.91,100.00,881765,33,20062,-75
2020-08-16 06:43:30,17.93,17.93,17.93,100.00,880676,33,19960,-75
2020-08-16 06:44:01,17.98,17.98,17.98,100.00,880438,33,19934,-75
2020-08-16 06:44:54,18.02,18.02,18.02,100.00,880691,33,19953,-75
2020-08-16 06:45:48,17.95,17.95,17.95,100.00,880853,33,20387,-75
2020-08-16 06:46:43,18.00,18.00,18.00,100.00,882133,33,20295,-75
2020-08-16 06:47:39,18.09,18.09,18.09,100.00,883681,33,19988,-75
2020-08-16 06:48:33,18.13,18.13,18.13,100.00,883671,33,19984,-75
2020-08-16 06:49:26,18.23,18.23,18.23,100.00,883834,33,20315,-75
2020-08-16 06:50:17,18.26,18.26,18.26,100.00,883589,33,19948,-75
2020-08-16 06:51:11,18.28,18.28,18.28,100.00,880754,33,20004,-75
2020-08-16 06:51:51,18.32,18.32,18.32,100.00,880964,33,19945,-75
2020-08-16 06:52:31,18.38,18.38,18.38,100.00,881676,33,19933,-74
2020-08-16 06:53:28,18.39,18.39,18.39,100.00,876592,34,19938,-75
2020-08-16 06:54:21,18.38,18.38,18.38,100.00,876382,33,19938,-74
2020-08-16 06:55:01,18.45,18.45,18.45,100.00,881690,33,20068,-75
2020-08-16 06:55:56,18.54,18.54,18.54,100.00,880773,33,20034,-75
2020-08-16 06:56:56,18.64,18.64,18.64,100.00,880748,33,19982,-75
2020-08-16 06:57:37,18.69,18.69,18.69,100.00,880109,33,19980,-75
2020-08-16 06:58:31,18.80,18.80,18.80,100.00,877654,33,19956,-75
2020-08-16 06:59:26,18.77,18.77,18.77,100.00,881119,33,20268,-75
2020-08-16 07:00:20,18.79,18.79,18.79,100.00,881587,33,20038,-75
2020-08-16 07:01:23,18.82,18.82,18.82,100.00,882651,33,19948,-75
2020-08-16 07:01:54,18.86,18.86,18.86,100.00,880660,33,20324,-75
2020-08-16 07:02:47,18.93,18.93,18.93,100.00,874993,34,19969,-75
2020-08-16 07:03:18,18.97,18.97,18.97,100.00,874565,34,20380,-75
2020-08-16 07:04:11,19.00,19.00,19.00,100.00,877327,33,19957,-75
2020-08-16 07:04:51,18.92,18.92,18.92,100.00,883680,33,19984,-75
2020-08-16 07:05:23,18.96,18.96,18.96,100.00,880604,33,20047,-75
2020-08-16 07:06:00,19.01,19.01,19.01,100.00,877116,33,19934,-75
2020-08-16 07:06:41,19.06,19.06,19.06,100.00,874982,34,20401,-75
2020-08-16 07:07:33,19.09,19.09,19.09,100.00,874773,34,19929,-75
2020-08-16 07:08:13,19.13,19.13,19.13,100.00,880798,33,20004,-75
2020-08-16 07:09:06,19.17,19.17,19.17,100.00,880298,33,20008,-75
2020-08-16 07:09:46,19.19,19.19,19.19,100.00,880742,33,20004,-75
2020-08-16 07:10:26,19.28,19.28,19.28,100.00,880208,33,19941,-75
2020-08-16 07:11:06,19.28,19.28,19.28,100.00,880621,33,20328,-75
2020-08-16 07:12:15,19.30,19.30,19.30,100.00,877672,33,20059,-75
2020-08-16 07:13:07,19.33,19.33,19.33,100.00,873584,34,19949,-75
2020-08-16 07:14:08,19.39,19.39,19.39,100.00,877719,33,19986,-75
2020-08-16 07:15:00,19.44,19.44,19.44,100.00,885632,33,19941,-75
2020-08-16 07:15:52,19.50,19.50,19.50,100.00,881059,33,20022,-75
2020-08-16 07:16:32,19.61,19.61,19.61,100.00,882335,33,20271,-75
2020-08-16 07:17:04,19.67,19.67,19.67,100.00,880923,33,20001,-75
2020-08-16 07:17:44,19.67,19.67,19.67,100.00,880668,33,19934,-75
2020-08-16 07:18:38,19.67,19.67,19.67,100.00,874738,34,20341,-75
2020-08-16 07:19:18,19.69,19.69,19.69,100.00,875235,33,19934,-75
2020-08-16 07:19:56,19.71,19.71,19.71,100.00,877931,33,19945,-75
2020-08-16 07:20:37,19.72,19.72,19.72,100.00,880605,33,19945,-75
2020-08-16 07:21:08,19.74,19.74,19.74,100.00,877370,33,20294,-75
2020-08-16 07:22:00,19.77,19.77,19.77,100.00,877893,33,19937,-75
2020-08-16 07:22:40,19.81,19.81,19.81,100.00,877805,33,19946,-75
2020-08-16 07:23:20,19.85,19.85,19.85,100.00,880397,33,19934,-75
2020-08-16 07:24:13,19.89,19.89,19.89,100.00,877268,33,19963,-75
2020-08-16 07:24:44,19.95,19.95,19.95,100.00,877602,33,19957,-75
2020-08-16 07:25:15,19.98,19.98,19.98,99.67,874929,34,19949,-74
2020-08-16 07:25:46,19.92,19.92,19.92,99.24,879983,33,19956,-75
2020-08-16 07:26:17,19.97,19.97,19.97,99.73,880901,33,19948,-75
2020-08-16 07:26:57,20.01,20.01,20.01,98.69,883691,33,19938,-75
2020-08-16 07:27:37,19.93,19.93,19.93,99.11,882369,33,20052,-75
2020-08-16 07:28:17,19.93,19.93,19.93,98.89,880557,33,19933,-75
2020-08-16 07:29:13,20.01,20.01,20.01,98.91,877838,33,20030,-75
2020-08-16 07:30:06,20.06,20.06,20.06,99.19,880729,33,19937,-74
2020-08-16 07:30:46,19.96,19.96,19.96,98.36,881465,33,20288,-75
2020-08-16 07:31:17,20.22,20.22,20.22,98.12,880706,33,20422,-75
2020-08-16 07:32:16,20.22,20.22,20.22,98.31,880632,33,19986,-75
2020-08-16 07:33:10,20.24,20.24,20.24,98.18,877652,33,20020,-75
2020-08-16 07:33:50,20.30,20.30,20.30,97.52,883330,33,19945,-75
2020-08-16 07:34:44,20.35,20.35,20.35,96.97,883282,33,19948,-75
2020-08-16 07:35:39,20.33,20.33,20.33,96.11,883737,33,19992,-75
2020-08-16 07:36:33,20.31,20.31,20.31,96.63,886555,33,19946,-75
2020-08-16 07:37:26,20.49,20.49,20.49,95.87,881558,33,20347,-75
2020-08-16 07:38:17,20.53,20.53,20.53,94.89,881672,33,20017,-72
2020-08-16 07:39:12,20.55,20.55,20.55,94.46,881722,33,20356,-75
2020-08-16 07:39:51,20.69,20.69,20.69,93.99,883570,33,19944,-72
2020-08-16 07:40:30,20.70,20.70,20.70,94.24,883549,33,20308,-73
2020-08-16 07:41:24,20.76,20.76,20.76,93.02,883383,33,20245,-72
2020-08-16 07:42:19,20.75,20.75,20.75,93.09,880543,33,19951,-73
2020-08-16 07:43:19,20.78,20.78,20.78,93.01,880644,33,19956,-73
2020-08-16 07:44:18,20.82,20.82,20.82,92.08,883027,33,20000,-72
2020-08-16 07:45:17,20.72,20.72,20.72,92.76,883810,33,19953,-73
2020-08-16 07:46:12,20.78,20.78,20.78,93.09,883793,33,19989,-73
2020-08-16 07:47:05,20.80,20.80,20.80,93.15,883479,33,20346,-73
2020-08-16 07:47:57,20.87,20.87,20.87,93.23,880515,33,19961,-72
2020-08-16 07:48:50,20.93,20.93,20.93,92.57,879094,33,20373,-72
2020-08-16 07:49:42,20.95,20.95,20.95,92.24,879056,33,19950,-73
2020-08-16 07:50:34,21.03,21.03,21.03,92.14,880541,33,19978,-73
2020-08-16 07:51:25,21.08,21.08,21.08,92.39,881758,33,19979,-72
2020-08-16 07:52:17,21.10,21.10,21.10,91.59,883230,33,19953,-72
2020-08-16 07:53:08,21.19,21.19,21.19,91.36,882383,33,19941,-73
2020-08-16 07:54:01,21.20,21.20,21.20,91.79,883585,33,19945,-73
2020-08-16 07:54:54,21.30,21.30,21.30,91.06,877505,33,19934,-73
2020-08-16 07:55:46,21.33,21.33,21.33,90.43,883223,33,19997,-73
2020-08-16 07:56:40,21.32,21.32,21.32,89.54,884983,33,19937,-73
2020-08-16 07:57:33,21.31,21.31,21.31,89.81,886507,33,19948,-73
2020-08-16 07:58:24,21.26,21.26,21.26,89.28,886271,33,20319,-73
2020-08-16 07:59:15,21.18,21.18,21.18,89.51,882180,33,19945,-72
2020-08-16 08:00:07,21.13,21.13,21.13,89.98,880710,33,19949,-73
2020-08-16 08:00:59,21.16,21.16,21.16,89.96,884781,33,19937,-73
2020-08-16 08:01:53,21.16,21.16,21.16,89.42,886491,33,20015,-73
2020-08-16 08:02:47,21.15,21.15,21.15,89.55,881875,33,20289,-72
2020-08-16 08:03:41,21.20,21.20,21.20,88.87,880472,33,19972,-72
2020-08-16 08:04:32,21.23,21.23,21.23,88.97,881918,33,19937,-72
2020-08-16 08:05:24,21.24,21.24,21.24,89.11,880386,33,19997,-73
2020-08-16 08:06:17,21.33,21.33,21.33,88.73,877506,33,19985,-73
2020-08-16 08:07:10,21.40,21.40,21.40,89.00,875893,33,19981,-72
2020-08-16 08:08:03,21.46,21.46,21.46,88.39,877762,33,19938,-73
2020-08-16 08:08:54,21.58,21.58,21.58,88.75,881588,33,19956,-72
2020-08-16 08:09:48,21.49,21.49,21.49,88.42,881567,33,20325,-73
2020-08-16 08:10:41,21.50,21.50,21.50,88.29,883453,33,19969,-73
2020-08-16 08:11:33,21.52,21.52,21.52,88.36,878742,33,20015,-73
2020-08-16 08:12:24,21.51,21.51,21.51,87.50,877427,33,19989,-72
2020-08-16 08:13:16,21.45,21.45,21.45,87.60,879992,33,19938,-73
2020-08-16 08:14:11,21.56,21.56,21.56,87.80,878649,33,20367,-73
2020-08-16 08:15:03,21.62,21.62,21.62,87.27,880592,33,20373,-72
2020-08-16 08:15:57,21.64,21.64,21.64,87.05,883716,33,19933,-73
2020-08-16 08:16:50,21.69,21.69,21.69,87.12,886307,33,20374,-72
2020-08-16 08:17:45,21.70,21.70,21.70,87.26,883101,33,19937,-73
2020-08-16 08:18:37,21.62,21.62,21.62,86.93,883174,33,20355,-72
2020-08-16 08:19:28,21.60,21.60,21.60,86.65,878979,33,19977,-73
2020-08-16 08:20:23,21.70,21.70,21.70,87.15,880083,33,19964,-73
2020-08-16 08:21:15,21.71,21.71,21.71,86.98,878562,33,19938,-73
2020-08-16 08:22:09,21.81,21.81,21.81,86.40,880353,33,20280,-73
2020-08-16 08:23:02,21.82,21.82,21.82,86.53,881976,33,20348,-71
2020-08-16 08:24:02,21.86,21.86,21.86,86.33,880509,33,19962,-72
2020-08-16 08:24:56,21.86,21.86,21.86,85.76,882520,33,19941,-72
2020-08-16 08:25:59,21.77,21.77,21.77,86.59,884720,33,19932,-72
2020-08-16 08:27:00,21.82,21.82,21.82,86.26,886010,33,20364,-73
2020-08-16 08:27:54,21.90,21.90,21.90,86.90,885673,33,19940,-73
2020-08-16 08:28:47,22.03,22.03,22.03,86.14,886058,33,19944,-72
2020-08-16 08:29:44,22.01,22.01,22.01,85.88,886372,33,20008,-72
2020-08-16 08:30:18,22.02,22.02,22.02,86.13,886512,33,19944,-72
2020-08-16 08:31:10,22.06,22.06,22.06,85.93,883370,33,19996,-72
2020-08-16 08:32:04,22.07,22.07,22.07,86.55,886120,33,20397,-73
2020-08-16 08:32:58,22.15,22.15,22.15,85.09,886516,33,19989,-72
2020-08-16 08:33:51,22.20,22.20,22.20,84.69,885926,33,19961,-73
2020-08-16 08:34:45,22.10,22.10,22.10,84.93,886137,33,19929,-73
2020-08-16 08:35:37,22.09,22.09,22.09,84.71,884647,33,20328,-72
2020-08-16 08:36:32,22.10,22.10,22.10,84.65,880328,33,20032,-73
2020-08-16 08:37:25,22.27,22.27,22.27,84.54,880146,33,19945,-73
2020-08-16 08:38:16,22.40,22.40,22.40,84.53,883330,33,19945,-73
2020-08-16 08:39:07,22.44,22.44,22.44,84.24,882055,33,20298,-73
2020-08-16 08:40:00,22.55,22.55,22.55,83.45,878613,33,19945,-72
2020-08-16 08:40:56,22.59,22.59,22.59,83.85,881695,33,19964,-72
2020-08-16 08:41:52,22.48,22.48,22.48,82.67,885449,33,19933,-72
2020-08-16 08:42:46,22.39,22.39,22.39,82.96,883329,33,20338,-72
2020-08-16 08:43:38,22.38,22.38,22.38,83.18,885986,33,19944,-72
2020-08-16 08:44:30,22.47,22.47,22.47,82.83,881627,33,20038,-73
2020-08-16 08:45:21,22.56,22.56,22.56,83.26,883550,33,20061,-73
2020-08-16 08:46:15,22.54,22.54,22.54,83.10,884391,33,20287,-73
2020-08-16 08:47:09,22.62,22.62,22.62,82.40,880078,33,19960,-73
2020-08-16 08:48:02,22.74,22.74,22.74,81.93,883182,33,19951,-72
2020-08-16 08:48:55,22.89,22.89,22.89,82.35,882963,33,20237,-72
2020-08-16 08:49:48,22.96,22.96,22.96,81.55,885055,33,19951,-73
2020-08-16 08:50:28,22.86,22.86,22.86,81.95,886459,33,19962,-73
2020-08-16 08:51:21,22.79,22.79,22.79,81.68,883372,33,19981,-73
2020-08-16 08:52:14,22.85,22.85,22.85,81.69,883359,33,19956,-73
2020-08-16 08:53:06,22.88,22.88,22.88,81.71,881896,33,19964,-73
2020-08-16 08:54:00,22.96,22.96,22.96,82.02,883497,33,19963,-73
2020-08-16 08:54:55,23.09,23.09,23.09,81.99,884936,33,19979,-72
2020-08-16 08:55:52,23.01,23.01,23.01,81.53,886484,33,19933,-73
2020-08-16 08:56:47,23.04,23.04,23.04,81.01,886331,33,19944,-73
2020-08-16 08:57:44,23.09,23.09,23.09,81.59,882925,33,20291,-73
2020-08-16 08:58:35,23.08,23.08,23.08,80.79,881217,33,20324,-73
2020-08-16 08:59:27,23.03,23.03,23.03,81.58,884982,33,20419,-73
2020-08-16 09:00:20,22.93,22.93,22.93,81.27,886274,33,19932,-73
2020-08-16 09:01:13,22.97,22.97,22.97,81.43,885062,33,19972,-73
2020-08-16 09:02:09,22.99,22.99,22.99,80.63,886274,33,19937,-73
2020-08-16 09:03:01,23.10,23.10,23.10,81.13,886206,33,19933,-73
2020-08-16 09:03:56,23.09,23.09,23.09,81.19,883479,33,19937,-72
2020-08-16 09:04:50,23.09,23.09,23.09,81.56,883096,33,19945,-73
2020-08-16 09:05:46,23.15,23.15,23.15,80.79,878877,33,20371,-72
2020-08-16 09:06:39,23.22,23.22,23.22,80.91,880555,33,19946,-72
2020-08-16 09:07:15,23.05,23.05,23.05,80.82,884063,33,19933,-73
2020-08-16 09:08:05,23.10,23.10,23.10,80.57,883385,33,19932,-72
2020-08-16 09:08:58,23.20,23.20,23.20,80.66,880297,33,19957,-71
2020-08-16 09:09:38,23.06,23.06,23.06,79.80,881518,33,19933,-73
2020-08-16 09:10:31,23.26,23.26,23.26,81.60,883439,33,19947,-73
2020-08-16 09:11:24,23.25,23.25,23.25,79.76,886489,33,19933,-73
2020-08-16 09:12:16,23.22,23.22,23.22,80.09,883018,33,19933,-73
2020-08-16 09:13:10,23.20,23.20,23.20,79.20,883260,33,19964,-72
2020-08-16 09:14:04,23.31,23.31,23.31,79.76,884837,33,20131,-72
2020-08-16 09:14:57,23.46,23.46,23.46,80.45,882802,33,19959,-73
2020-08-16 09:15:54,23.50,23.50,23.50,79.71,880080,33,19933,-72
2020-08-16 09:16:47,23.65,23.65,23.65,79.48,882291,33,19998,-73
2020-08-16 09:17:40,23.71,23.71,23.71,78.55,879243,33,19934,-72
2020-08-16 09:18:34,23.62,23.62,23.62,78.54,877424,33,19934,-72
2020-08-16 09:19:29,23.27,23.27,23.27,79.23,880504,33,19965,-73
2020-08-16 09:20:23,23.39,23.39,23.39,79.14,885194,33,19933,-72
2020-08-16 09:21:16,23.59,23.59,23.59,78.66,886576,33,19955,-74
2020-08-16 09:22:08,23.49,23.49,23.49,78.23,886095,33,20097,-72
2020-08-16 09:23:01,23.48,23.48,23.48,80.05,885936,33,19929,-73
2020-08-16 09:23:53,23.49,23.49,23.49,79.73,881742,33,19985,-72
2020-08-16 09:24:49,23.52,23.52,23.52,79.26,882836,33,20279,-73
2020-08-16 09:25:42,23.57,23.57,23.57,79.33,884573,33,19944,-73
2020-08-16 09:26:34,23.60,23.60,23.60,77.96,886061,33,19999,-73
2020-08-16 09:27:30,23.71,23.71,23.71,78.49,883327,33,19963,-73
2020-08-16 09:28:21,23.85,23.85,23.85,78.08,877325,33,19979,-73
2020-08-16 09:29:12,23.83,23.83,23.83,78.23,879765,33,19953,-73
2020-08-16 09:30:04,23.83,23.83,23.83,78.17,883502,33,19988,-73
2020-08-16 09:30:59,23.81,23.81,23.81,79.09,887345,33,19944,-73
2020-08-16 09:31:52,23.92,23.92,23.92,77.80,887298,33,19992,-72
2020-08-16 09:32:46,23.90,23.90,23.90,77.49,882362,33,19936,-73
2020-08-16 09:33:40,24.04,24.04,24.04,77.76,878338,33,19955,-73
2020-08-16 09:34:32,23.74,23.74,23.74,78.35,879817,33,20297,-73
2020-08-16 09:35:26,23.76,23.76,23.76,78.72,879909,33,19990,-73
2020-08-16 09:36:18,23.76,23.76,23.76,79.58,882950,33,19970,-72
2020-08-16 09:37:15,23.75,23.75,23.75,78.28,885890,33,19975,-73
2020-08-16 09:38:07,23.98,23.98,23.98,78.73,887217,33,19981,-73
2020-08-16 09:38:59,24.17,24.17,24.17,78.29,884332,33,19955,-73
2020-08-16 09:39:53,24.23,24.23,24.23,77.44,884348,33,19964,-74
2020-08-16 09:40:33,24.12,24.12,24.12,76.95,884069,33,19929,-72
2020-08-16 09:41:33,24.04,24.04,24.04,76.94,880782,33,20285,-73
2020-08-16 09:42:26,23.99,23.99,23.99,76.96,882344,33,19937,-72
2020-08-16 09:43:16,24.15,24.15,24.15,76.43,883491,33,19936,-74
2020-08-16 09:44:09,24.18,24.18,24.18,77.00,882988,33,19964,-73
2020-08-16 09:45:03,23.95,23.95,23.95,77.91,883801,33,20328,-73
2020-08-16 09:45:56,24.20,24.20,24.20,78.54,881193,33,19955,-72
2020-08-16 09:46:51,24.22,24.22,24.22,77.50,881249,33,19937,-73
2020-08-16 09:47:45,24.11,24.11,24.11,77.45,882914,33,19945,-73
2020-08-16 09:48:38,24.13,24.13,24.13,78.19,884177,33,20009,-73
2020-08-16 09:49:30,24.10,24.10,24.10,76.83,885816,33,20387,-73
2020-08-16 09:50:24,24.23,24.23,24.23,77.95,886487,33,19964,-73
2020-08-16 09:50:56,24.36,24.36,24.36,78.51,887101,33,20279,-73
2020-08-16 09:51:53,24.11,24.11,24.11,77.70,887322,33,20021,-72
2020-08-16 09:52:47,24.00,24.00,24.00,78.07,887078,33,19956,-73
2020-08-16 09:53:40,24.02,24.02,24.02,77.23,887190,33,19955,-72
2020-08-16 09:54:33,24.02,24.02,24.02,78.07,887280,33,20311,-73
2020-08-16 09:55:24,24.08,24.08,24.08,78.12,886814,33,19943,-73
2020-08-16 09:56:19,23.94,23.94,23.94,78.02,887034,33,19941,-73
2020-08-16 09:57:10,24.08,24.08,24.08,78.30,885760,33,19928,-72
2020-08-16 09:58:03,24.24,24.24,24.24,76.66,881257,33,19933,-72
2020-08-16 09:58:56,24.37,24.37,24.37,76.17,884244,33,20009,-72
2020-08-16 09:59:50,24.51,24.51,24.51,74.90,885522,33,19948,-73
2020-08-16 10:00:44,24.41,24.41,24.41,77.73,883828,33,19949,-72
2020-08-16 10:01:37,24.57,24.57,24.57,76.84,884049,33,20000,-73
2020-08-16 10:02:33,24.25,24.25,24.25,76.35,885108,33,20399,-72
2020-08-16 10:03:26,24.55,24.55,24.55,75.31,887119,33,19943,-71
2020-08-16 10:04:20,24.69,24.69,24.69,75.67,883868,33,19941,-72
2020-08-16 10:05:13,24.85,24.85,24.85,75.19,881063,33,19960,-72
2020-08-16 10:06:06,24.97,24.97,24.97,73.17,884152,33,19941,-72
2020-08-16 10:07:03,24.89,24.89,24.89,72.43,884238,33,20312,-72
2020-08-16 10:07:58,24.89,24.89,24.89,73.02,887178,33,20312,-72
2020-08-16 10:08:51,24.73,24.73,24.73,73.62,884060,33,20332,-72
2020-08-16 10:09:45,24.90,24.90,24.90,71.82,881101,33,20356,-72
2020-08-16 10:10:37,25.16,25.16,25.16,71.76,882919,33,20329,-72
2020-08-16 10:11:31,25.30,25.30,25.30,71.62,882835,33,20371,-72
2020-08-16 10:12:25,25.34,25.34,25.34,72.34,880968,33,20034,-72
2020-08-16 10:13:16,25.40,25.40,25.40,70.70,882791,33,20005,-74
2020-08-16 10:14:08,25.43,25.43,25.43,71.87,881226,33,19937,-72
2020-08-16 10:15:02,25.40,25.40,25.40,71.20,882651,33,19933,-73
2020-08-16 10:15:54,25.33,25.33,25.33,69.12,885692,33,19945,-72
2020-08-16 10:16:47,25.36,25.36,25.36,70.33,884163,33,20374,-72
2020-08-16 10:17:27,25.66,25.66,25.66,69.41,884247,33,19941,-72
2020-08-16 10:18:20,25.91,25.91,25.91,70.25,881399,33,19944,-73
2020-08-16 10:19:11,26.08,26.08,26.08,71.07,884181,33,19992,-72
2020-08-16 10:20:01,25.66,25.66,25.66,70.28,885554,33,19932,-72
2020-08-16 10:20:42,25.81,25.81,25.81,70.37,883669,33,19961,-72
2020-08-16 10:21:42,25.77,25.77,25.77,67.52,881147,33,19941,-72
2020-08-16 10:22:34,25.90,25.90,25.90,66.53,881166,33,19960,-72
2020-08-16 10:23:26,25.84,25.84,25.84,66.63,883185,33,20048,-72
2020-08-16 10:24:18,25.98,25.98,25.98,68.59,884187,33,20279,-72
2020-08-16 10:25:11,25.94,25.94,25.94,69.43,881277,33,19933,-72
2020-08-16 10:26:01,26.09,26.09,26.09,67.85,884983,33,20011,-73
2020-08-16 10:26:55,25.93,25.93,25.93,68.64,884318,33,20382,-72
2020-08-16 10:27:48,26.02,26.02,26.02,68.21,885736,33,20307,-72
2020-08-16 10:28:41,25.93,25.93,25.93,67.74,887404,33,19948,-72
2020-08-16 10:29:32,26.15,26.15,26.15,69.15,887125,33,19932,-72
2020-08-16 10:30:24,26.09,26.09,26.09,67.91,884067,33,20296,-72
2020-08-16 10:31:16,25.88,25.88,25.88,66.69,881190,33,19944,-72
2020-08-16 10:32:08,25.96,25.96,25.96,68.18,879158,33,19950,-72
2020-08-16 10:33:00,26.15,26.15,26.15,67.82,882474,33,19933,-72
2020-08-16 10:33:55,25.92,25.92,25.92,67.17,882374,33,20001,-72
2020-08-16 10:34:47,25.83,25.83,25.83,67.69,879424,33,19990,-72
2020-08-16 10:35:47,26.01,26.01,26.01,67.43,882684,33,19945,-72
2020-08-16 10:36:40,25.99,25.99,25.99,67.20,884183,33,19933,-73
2020-08-16 10:37:40,26.00,26.00,26.00,66.39,884198,33,19949,-72
2020-08-16 10:38:31,26.22,26.22,26.22,67.10,883615,33,19955,-72
2020-08-16 10:39:23,26.32,26.32,26.32,66.21,886394,33,19988,-72
2020-08-16 10:40:16,25.98,25.98,25.98,65.28,887169,33,19933,-73
2020-08-16 10:41:10,25.75,25.75,25.75,66.44,880715,33,19964,-72
2020-08-16 10:42:01,25.79,25.79,25.79,65.91,883653,33,19937,-72
2020-08-16 10:42:53,25.93,25.93,25.93,67.34,883771,33,20312,-73
2020-08-16 10:43:47,25.90,25.90,25.90,66.71,883345,33,20307,-72
2020-08-16 10:44:40,25.76,25.76,25.76,67.06,883695,33,19946,-73
2020-08-16 10:45:33,25.62,25.62,25.62,65.83,885600,33,19949,-72
2020-08-16 10:46:27,25.70,25.70,25.70,68.08,886545,33,19958,-73
2020-08-16 10:47:20,26.04,26.04,26.04,68.08,883680,33,19945,-72
2020-08-16 10:48:11,26.10,26.10,26.10,65.61,880829,33,19951,-75
2020-08-16 10:49:04,25.93,25.93,25.93,65.48,878975,33,19945,-71
2020-08-16 10:49:55,25.94,25.94,25.94,67.02,882409,33,19944,-75
2020-08-16 10:50:57,25.99,25.99,25.99,65.68,880536,33,19960,-75
2020-08-16 10:51:54,26.16,26.16,26.16,66.56,878034,33,19934,-75
2020-08-16 10:52:47,26.15,26.15,26.15,65.13,880682,33,19933,-75
2020-08-16 10:53:26,25.98,25.98,25.98,65.17,882983,33,20291,-75
2020-08-16 10:54:17,26.13,26.13,26.13,66.11,880626,33,19956,-75
2020-08-16 10:55:10,26.30,26.30,26.30,66.63,880856,33,19933,-75
2020-08-16 10:56:04,26.49,26.49,26.49,68.55,883713,33,19967,-75
2020-08-16 10:56:57,26.70,26.70,26.70,65.98,880927,33,20388,-75
2020-08-16 10:57:50,26.58,26.58,26.58,67.48,883877,33,19980,-75
2020-08-16 10:58:42,26.49,26.49,26.49,66.86,883052,33,20037,-76
2020-08-16 10:59:36,26.72,26.72,26.72,66.22,885354,33,19948,-75
2020-08-16 11:00:28,27.10,27.10,27.10,66.08,888407,33,19973,-75
2020-08-16 11:01:19,27.05,27.05,27.05,64.61,885397,33,20304,-75
2020-08-16 11:02:13,26.96,26.96,26.96,65.41,881728,33,19949,-74
2020-08-16 11:03:06,27.01,27.01,27.01,64.63,884000,33,19937,-75
2020-08-16 11:03:58,27.13,27.13,27.13,64.16,884004,33,19945,-75
2020-08-16 11:04:49,27.24,27.24,27.24,63.97,884012,33,20358,-74
2020-08-16 11:05:42,27.08,27.08,27.08,65.12,886954,33,19993,-75
2020-08-16 11:06:35,26.62,26.62,26.62,65.17,883773,33,19996,-75
2020-08-16 11:07:29,26.64,26.64,26.64,65.52,877914,33,19933,-75
2020-08-16 11:08:20,26.48,26.48,26.48,65.76,879536,33,19946,-75
2020-08-16 11:09:14,26.39,26.39,26.39,66.88,879305,33,19964,-75
2020-08-16 11:10:05,26.80,26.80,26.80,64.84,883959,33,19996,-75
2020-08-16 11:10:58,26.96,26.96,26.96,63.78,885301,33,19944,-76
2020-08-16 11:11:50,27.30,27.30,27.30,62.89,883645,33,19934,-75
2020-08-16 11:12:47,27.18,27.18,27.18,63.93,884001,33,19945,-75
2020-08-16 11:13:40,27.19,27.19,27.19,65.83,879906,33,19981,-74
2020-08-16 11:14:31,27.24,27.24,27.24,65.06,878065,33,19934,-75
2020-08-16 11:15:23,27.36,27.36,27.36,67.45,879359,33,19986,-75
2020-08-16 11:16:16,28.06,28.06,28.06,63.90,881943,33,20279,-75
2020-08-16 11:17:09,28.73,28.73,28.73,62.38,880999,33,19976,-75
2020-08-16 11:18:01,28.29,28.29,28.29,62.42,877676,33,19986,-75
2020-08-16 11:18:54,28.14,28.14,28.14,61.02,877858,33,19985,-75
2020-08-16 11:19:46,28.46,28.46,28.46,59.52,880509,33,19969,-75
2020-08-16 11:20:39,28.74,28.74,28.74,59.40,885230,33,19958,-75
2020-08-16 11:21:31,28.18,28.18,28.18,60.81,886971,33,19988,-75
2020-08-16 11:22:11,27.52,27.52,27.52,61.93,887083,33,19932,-75
2020-08-16 11:23:11,27.88,27.88,27.88,62.46,883803,33,20012,-75
2020-08-16 11:24:03,28.32,28.32,28.32,62.04,887077,33,19952,-75
2020-08-16 11:24:55,28.13,28.13,28.13,61.38,886966,33,19963,-75
2020-08-16 11:25:49,27.58,27.58,27.58,62.97,886818,33,20016,-76
2020-08-16 11:26:29,27.74,27.74,27.74,63.48,886632,33,19944,-75
2020-08-16 11:27:21,27.91,27.91,27.91,61.33,880464,33,19945,-75
2020-08-16 11:28:13,27.26,27.26,27.26,63.76,874969,34,20329,-75
2020-08-16 11:29:06,27.21,27.21,27.21,62.73,877844,33,20046,-75
2020-08-16 11:29:59,26.63,26.63,26.63,64.62,883537,33,19933,-75
2020-08-16 11:30:52,27.12,27.12,27.12,65.07,886835,33,19996,-76
2020-08-16 11:31:44,27.81,27.81,27.81,64.33,883698,33,19976,-75
2020-08-16 11:32:38,27.94,27.94,27.94,63.03,880930,33,19949,-75
2020-08-16 11:33:30,27.88,27.88,27.88,62.60,879069,33,20265,-75
2020-08-16 11:34:22,28.73,28.73,28.73,61.34,879141,33,19942,-75
2020-08-16 11:35:12,29.17,29.17,29.17,58.84,882014,33,19941,-75
2020-08-16 11:36:05,28.94,28.94,28.94,59.28,884939,33,19981,-76
2020-08-16 11:37:02,28.75,28.75,28.75,59.45,886839,33,20327,-76
2020-08-16 11:37:56,28.02,28.02,28.02,61.04,884683,33,20000,-76
2020-08-16 11:38:50,28.97,28.97,28.97,58.93,883549,33,19977,-76
2020-08-16 11:39:43,29.30,29.30,29.30,58.03,880690,33,19968,-75
2020-08-16 11:40:36,29.82,29.82,29.82,57.98,879460,33,20072,-75
2020-08-16 11:41:27,28.80,28.80,28.80,59.48,879278,33,20178,-75
2020-08-16 11:42:19,29.23,29.23,29.23,58.55,877597,33,20009,-75
2020-08-16 11:43:13,29.45,29.45,29.45,57.86,876040,33,19938,-76
2020-08-16 11:44:06,29.65,29.65,29.65,57.07,882310,33,19957,-75
2020-08-16 11:44:58,29.13,29.13,29.13,58.62,885045,33,20096,-75
2020-08-16 11:45:52,28.06,28.06,28.06,59.89,883189,33,20351,-75
2020-08-16 11:46:44,27.66,27.66,27.66,60.71,882173,33,19936,-75
2020-08-16 11:47:37,27.34,27.34,27.34,61.68,880261,33,20354,-75
2020-08-16 11:48:27,27.74,27.74,27.74,60.06,880077,33,20363,-75
2020-08-16 11:49:22,28.35,28.35,28.35,59.73,881505,33,19984,-75
2020-08-16 11:50:15,28.26,28.26,28.26,57.86,885019,33,20047,-74
2020-08-16 11:51:08,29.22,29.22,29.22,57.10,886508,33,20399,-74
2020-08-16 11:52:00,29.00,29.00,29.00,56.04,884913,33,20328,-75
2020-08-16 11:52:53,29.09,29.09,29.09,55.96,884471,33,19937,-76
2020-08-16 11:53:50,28.81,28.81,28.81,57.46,886585,33,19932,-76
2020-08-16 11:54:45,30.16,30.16,30.16,55.09,883470,33,19981,-75
2020-08-16 11:55:25,30.15,30.15,30.15,55.66,880515,33,19937,-75
2020-08-16 11:56:18,29.59,29.59,29.59,56.79,880815,33,19960,-74
2020-08-16 11:57:11,30.13,30.13,30.13,55.11,883694,33,19940,-75
2020-08-16 11:58:04,29.69,29.69,29.69,55.76,883384,33,19933,-75
2020-08-16 11:58:57,29.53,29.53,29.53,57.12,883528,33,20371,-75
2020-08-16 11:59:50,28.91,28.91,28.91,56.93,882005,33,19964,-75
2020-08-16 12:00:20,29.02,29.02,29.02,60.61,880375,33,19965,-76
2020-08-16 12:01:13,28.64,28.64,28.64,58.37,877402,33,19945,-75
2020-08-16 12:01:53,29.34,29.34,29.34,58.17,880518,33,19993,-75
2020-08-16 12:02:46,29.66,29.66,29.66,58.26,880210,33,19985,-75
2020-08-16 12:03:39,29.65,29.65,29.65,56.36,880070,33,20056,-75
2020-08-16 12:04:32,28.73,28.73,28.73,58.39,880478,33,20064,-76
2020-08-16 12:05:25,28.73,28.73,28.73,59.16,881971,33,20316,-75
2020-08-16 12:06:18,29.58,29.58,29.58,57.57,883262,33,19933,-75
2020-08-16 12:07:11,29.90,29.90,29.90,57.56,881947,33,19930,-76
2020-08-16 12:08:02,30.28,30.28,30.28,57.10,883042,33,19937,-75
2020-08-16 12:09:02,30.29,30.29,30.29,55.93,884982,33,19933,-74
2020-08-16 12:09:55,30.45,30.45,30.45,55.14,883598,33,19970,-75
2020-08-16 12:10:48,29.96,29.96,29.96,55.84,883353,33,20359,-74
2020-08-16 12:11:42,30.16,30.16,30.16,54.97,885032,33,19933,-75
2020-08-16 12:12:35,29.78,29.78,29.78,56.73,882965,33,19933,-74
2020-08-16 12:13:28,29.62,29.62,29.62,56.04,883031,33,19943,-74
2020-08-16 12:14:22,29.53,29.53,29.53,56.75,879036,33,19964,-75
2020-08-16 12:15:15,29.92,29.92,29.92,56.38,880614,33,19952,-74
2020-08-16 12:16:11,29.59,29.59,29.59,56.09,883537,33,20276,-74
2020-08-16 12:17:04,30.38,30.38,30.38,55.75,885334,33,19948,-76
2020-08-16 12:17:58,29.99,29.99,29.99,55.01,883474,33,19973,-74
2020-08-16 12:18:55,30.05,30.05,30.05,54.33,880092,33,19956,-74
2020-08-16 12:19:48,30.81,30.81,30.81,54.78,880042,33,20333,-75
2020-08-16 12:20:43,30.93,30.93,30.93,52.63,882242,33,19945,-74
2020-08-16 12:21:35,31.03,31.03,31.03,55.69,881789,33,20002,-74
2020-08-16 12:22:29,30.49,30.49,30.49,56.56,880048,33,19945,-74
2020-08-16 12:23:22,30.10,30.10,30.10,53.75,882205,33,19937,-75
2020-08-16 12:24:14,30.35,30.35,30.35,53.21,882162,33,19944,-75
2020-08-16 12:25:07,30.38,30.38,30.38,53.36,883614,33,19944,-74
2020-08-16 12:26:01,30.88,30.88,30.88,53.63,882065,33,20367,-75
2020-08-16 12:26:54,30.71,30.71,30.71,53.06,880558,33,20270,-75
2020-08-16 12:27:34,31.05,31.05,31.05,52.21,881912,33,19953,-75
2020-08-16 12:28:26,30.78,30.78,30.78,53.30,883519,33,19960,-75
2020-08-16 12:29:20,31.05,31.05,31.05,53.83,883457,33,19960,-75
2020-08-16 12:30:14,31.49,31.49,31.49,51.58,883842,33,19952,-74
2020-08-16 12:31:07,31.72,31.72,31.72,51.16,882669,33,19941,-74
2020-08-16 12:31:59,31.72,31.72,31.72,51.21,880731,33,19968,-75
2020-08-16 12:32:52,30.76,30.76,30.76,51.80,880453,33,19934,-75
2020-08-16 12:33:47,30.59,30.59,30.59,53.36,881965,33,19953,-74
2020-08-16 12:34:42,31.44,31.44,31.44,51.03,876296,33,19948,-74
2020-08-16 12:35:14,31.22,31.22,31.22,51.21,882308,33,19937,-74
2020-08-16 12:36:07,32.23,32.23,32.23,49.48,883510,33,19977,-74
2020-08-16 12:37:01,30.75,30.75,30.75,52.76,883627,33,19952,-74
2020-08-16 12:37:54,30.61,30.61,30.61,52.43,877649,33,20248,-75
2020-08-16 12:38:34,30.33,30.33,30.33,53.17,877425,33,19929,-75
2020-08-16 12:39:28,30.89,30.89,30.89,51.45,878079,33,20265,-74
2020-08-16 12:40:20,30.19,30.19,30.19,53.98,877459,33,20356,-75
2020-08-16 12:41:13,30.66,30.66,30.66,52.89,877618,33,19957,-75
2020-08-16 12:42:06,30.69,30.69,30.69,52.08,877443,33,19976,-75
2020-08-16 12:42:58,30.93,30.93,30.93,51.43,877431,33,19950,-75
2020-08-16 12:43:51,30.46,30.46,30.46,51.68,878849,33,19950,-75
2020-08-16 12:44:45,31.04,31.04,31.04,51.29,880398,33,19973,-74
2020-08-16 12:45:38,30.97,30.97,30.97,51.31,879106,33,19970,-75
2020-08-16 12:46:29,31.39,31.39,31.39,51.41,877477,33,19949,-75
2020-08-16 12:47:21,31.14,31.14,31.14,50.89,878818,33,19986,-75
2020-08-16 12:48:14,30.83,30.83,30.83,52.08,880615,33,19993,-74
2020-08-16 12:49:13,30.87,30.87,30.87,51.72,876036,33,19934,-75
2020-08-16 12:50:06,30.68,30.68,30.68,51.39,876898,33,20273,-75
2020-08-16 12:50:59,31.22,31.22,31.22,51.01,881865,33,19937,-75
2020-08-16 12:51:52,31.38,31.38,31.38,49.51,883470,33,19960,-75
2020-08-16 12:52:46,30.50,30.50,30.50,51.15,880338,33,19933,-74
2020-08-16 12:53:37,30.29,30.29,30.29,52.55,877555,33,20063,-75
2020-08-16 12:54:30,30.16,30.16,30.16,52.63,877370,33,19946,-75
2020-08-16 12:55:22,31.22,31.22,31.22,51.39,878760,33,19993,-75
2020-08-16 12:56:15,32.58,32.58,32.58,48.64,876116,33,19993,-74
2020-08-16 12:57:14,31.75,31.75,31.75,49.33,877591,33,19978,-75
2020-08-16 12:58:08,31.71,31.71,31.71,51.15,879457,33,19948,-74
2020-08-16 12:59:03,31.86,31.86,31.86,48.67,882498,33,19951,-74
2020-08-16 12:59:55,31.12,31.12,31.12,50.94,877186,33,19960,-75
2020-08-16 13:00:48,31.47,31.47,31.47,50.76,877611,33,19947,-74
2020-08-16 13:01:42,31.97,31.97,31.97,50.09,878977,33,20001,-75
2020-08-16 13:02:36,32.05,32.05,32.05,49.80,880490,33,20021,-75
2020-08-16 13:03:29,32.37,32.37,32.37,49.82,877919,33,20019,-75
2020-08-16 13:04:23,31.79,31.79,31.79,47.69,880252,33,20317,-75
2020-08-16 13:05:16,31.78,31.78,31.78,47.66,882102,33,19953,-75
2020-08-16 13:06:09,32.23,32.23,32.23,47.06,880472,33,19973,-75
2020-08-16 13:07:05,31.91,31.91,31.91,47.88,880479,33,20049,-74
2020-08-16 13:07:57,32.59,32.59,32.59,47.24,879369,33,20268,-75
2020-08-16 13:08:49,31.40,31.40,31.40,50.06,880452,33,19957,-75
2020-08-16 13:09:43,32.13,32.13,32.13,50.43,881816,33,19949,-75
2020-08-16 13:10:36,31.47,31.47,31.47,49.83,880689,33,19945,-75
2020-08-16 13:11:29,31.04,31.04,31.04,51.99,880600,33,19961,-75
2020-08-16 13:12:21,31.30,31.30,31.30,51.84,878991,33,19933,-73
2020-08-16 13:13:13,31.63,31.63,31.63,50.17,877500,33,20234,-74
2020-08-16 13:14:07,31.71,31.71,31.71,50.44,875850,33,19989,-75
2020-08-16 13:14:59,31.38,31.38,31.38,51.43,877237,33,19981,-74
2020-08-16 13:15:52,30.71,30.71,30.71,54.40,879026,33,19960,-75
2020-08-16 13:16:47,31.02,31.02,31.02,52.07,881907,33,19944,-74
2020-08-16 13:17:47,31.43,31.43,31.43,50.97,880335,33,20304,-75
2020-08-16 13:18:40,31.43,31.43,31.43,50.96,880122,33,19937,-74
2020-08-16 13:19:32,31.10,31.10,31.10,51.14,882751,33,20347,-74
2020-08-16 13:20:25,30.88,30.88,30.88,52.92,879901,33,20383,-75
2020-08-16 13:21:17,30.79,30.79,30.79,52.12,880455,33,19937,-75
2020-08-16 13:22:10,31.47,31.47,31.47,50.22,881495,33,20013,-75
2020-08-16 13:22:50,31.56,31.56,31.56,49.94,880495,33,19937,-75
2020-08-16 13:23:30,30.72,30.72,30.72,50.62,877391,33,19938,-75
2020-08-16 13:24:22,30.68,30.68,30.68,51.05,874570,34,20329,-75
2020-08-16 13:25:15,30.93,30.93,30.93,52.35,877470,33,20001,-75
2020-08-16 13:26:07,31.37,31.37,31.37,52.54,880028,33,19985,-75
2020-08-16 13:27:00,30.91,30.91,30.91,51.70,880411,33,19945,-76
2020-08-16 13:27:40,31.08,31.08,31.08,51.59,879060,33,19954,-75
2020-08-16 13:28:33,31.60,31.60,31.60,50.95,868446,34,19967,-75
2020-08-16 13:29:26,31.86,31.86,31.86,50.11,872241,34,20232,-75
2020-08-16 13:30:18,32.27,32.27,32.27,49.30,876342,33,19953,-74
2020-08-16 13:31:11,31.63,31.63,31.63,49.68,874719,34,19941,-74
2020-08-16 13:32:03,31.60,31.60,31.60,49.39,867210,34,19935,-74
2020-08-16 13:32:56,31.34,31.34,31.34,49.93,874328,33,19935,-74
2020-08-16 13:33:56,31.31,31.31,31.31,49.05,878642,33,19934,-75
2020-08-16 13:34:55,31.29,31.29,31.29,49.71,883326,33,20366,-74
2020-08-16 13:35:47,32.23,32.23,32.23,49.12,886302,33,20312,-74
2020-08-16 13:36:41,32.41,32.41,32.41,47.05,882912,33,19933,-74
2020-08-16 13:37:34,32.14,32.14,32.14,48.07,880462,33,19993,-73
2020-08-16 13:38:28,31.51,31.51,31.51,47.76,880384,33,20367,-74
2020-08-16 13:39:25,31.11,31.11,31.11,49.00,878666,33,19961,-74
2020-08-16 13:40:17,31.45,31.45,31.45,48.50,879159,33,19953,-75
2020-08-16 13:41:10,31.71,31.71,31.71,48.49,879360,33,20001,-74
2020-08-16 13:42:03,32.03,32.03,32.03,48.08,880207,33,19947,-74
2020-08-16 13:42:57,31.68,31.68,31.68,49.09,883563,33,20065,-74
2020-08-16 13:43:50,31.04,31.04,31.04,49.82,884957,33,19976,-74
2020-08-16 13:44:44,32.06,32.06,32.06,48.46,883305,33,19959,-76
2020-08-16 13:45:37,31.74,31.74,31.74,48.63,879889,33,19944,-75
2020-08-16 13:46:29,30.96,30.96,30.96,49.10,876047,33,19957,-75
2020-08-16 13:47:22,30.94,30.94,30.94,49.88,878693,33,20016,-75
2020-08-16 13:48:14,30.64,30.64,30.64,51.04,883354,33,19949,-74
2020-08-16 13:49:07,30.75,30.75,30.75,50.43,883341,33,19989,-71
2020-08-16 13:50:01,30.41,30.41,30.41,51.50,883478,33,19952,-72
2020-08-16 13:50:56,31.18,31.18,31.18,50.12,885220,33,19953,-75
2020-08-16 13:51:49,31.14,31.14,31.14,50.17,886867,33,19941,-75
2020-08-16 13:52:45,31.32,31.32,31.32,49.39,886437,33,19952,-75
2020-08-16 13:54:54,30.37,30.37,30.37,51.37,883247,33,19948,-75
2020-08-16 13:55:27,31.63,31.63,31.63,49.98,886508,33,19951,-75
2020-08-16 13:56:20,30.56,30.56,30.56,50.50,883438,33,19984,-74
2020-08-16 13:57:16,31.99,31.99,31.99,48.16,883447,33,19943,-75
2020-08-16 13:58:10,29.92,29.92,29.92,52.15,885213,33,19940,-75
2020-08-16 13:59:02,28.90,28.90,28.90,53.94,886431,33,20352,-74
2020-08-16 13:59:56,28.42,28.42,28.42,54.02,884966,33,19936,-75
2020-08-16 14:00:50,28.76,28.76,28.76,53.94,886362,33,19945,-75
2020-08-16 14:01:43,29.42,29.42,29.42,54.08,883149,33,19959,-74
2020-08-16 14:02:37,30.21,30.21,30.21,52.67,883390,33,20332,-75
2020-08-16 14:03:29,30.28,30.28,30.28,51.36,878904,33,19961,-75
2020-08-16 14:04:23,31.17,31.17,31.17,50.62,880032,33,19933,-74
2020-08-16 14:05:15,31.23,31.23,31.23,51.16,883471,33,19947,-75
2020-08-16 14:06:08,31.64,31.64,31.64,48.67,886425,33,20310,-75
2020-08-16 14:06:59,31.57,31.57,31.57,48.61,886183,33,19972,-74
2020-08-16 14:07:53,32.41,32.41,32.41,48.34,881978,33,19933,-75
2020-08-16 14:09:06,32.39,32.39,32.39,47.89,880078,33,19965,-75
2020-08-16 14:09:38,31.66,31.66,31.66,48.70,886360,33,19937,-75
2020-08-16 14:10:33,32.27,32.27,32.27,47.45,883265,33,20284,-75
2020-08-16 14:11:27,31.69,31.69,31.69,48.06,881714,33,19937,-75
2020-08-16 14:12:17,31.44,31.44,31.44,48.59,884138,33,19949,-75
2020-08-16 14:13:09,31.18,31.18,31.18,49.06,886311,33,19944,-75
2020-08-16 14:14:01,31.23,31.23,31.23,49.46,880645,33,19945,-75
2020-08-16 14:14:55,30.81,30.81,30.81,49.68,880768,33,20065,-75
2020-08-16 14:15:49,31.20,31.20,31.20,51.06,884359,33,20324,-75
2020-08-16 14:16:42,31.76,31.76,31.76,47.37,887053,33,19952,-75
2020-08-16 14:17:35,31.16,31.16,31.16,48.52,886948,33,19937,-75
2020-08-16 14:18:26,30.60,30.60,30.60,50.16,886750,33,20054,-75
2020-08-16 14:19:21,31.25,31.25,31.25,48.90,884177,33,20288,-75
2020-08-16 14:20:15,30.73,30.73,30.73,49.89,881048,33,19952,-75
2020-08-16 14:21:07,31.17,31.17,31.17,49.05,883026,33,19976,-75
2020-08-16 14:22:01,31.48,31.48,31.48,49.03,879640,33,20001,-75
2020-08-16 14:22:55,30.32,30.32,30.32,50.05,878217,33,19977,-75
2020-08-16 14:23:48,30.94,30.94,30.94,49.17,878550,33,19985,-75
2020-08-16 14:24:40,31.80,31.80,31.80,47.90,882438,33,19933,-75
2020-08-16 14:25:33,31.65,31.65,31.65,47.77,885406,33,20293,-74
2020-08-16 14:26:28,30.77,30.77,30.77,49.98,886646,33,19989,-74
2020-08-16 14:27:22,30.33,30.33,30.33,50.33,887036,33,19944,-74
2020-08-16 14:28:17,30.22,30.22,30.22,50.22,885018,33,20390,-74
2020-08-16 14:29:10,31.33,31.33,31.33,48.79,886916,33,19955,-74
2020-08-16 14:30:01,30.63,30.63,30.63,49.95,887103,33,19940,-76
2020-08-16 14:30:55,31.54,31.54,31.54,48.41,885644,33,19959,-75
2020-08-16 14:31:35,31.87,31.87,31.87,47.20,880929,33,20359,-74
2020-08-16 14:32:28,32.10,32.10,32.10,47.42,877801,33,19959,-74
2020-08-16 14:33:19,31.88,31.88,31.88,47.36,878256,33,19933,-75
2020-08-16 14:34:13,32.13,32.13,32.13,46.80,876081,33,19957,-75
2020-08-16 14:35:09,31.08,31.08,31.08,48.22,879342,33,19949,-75
2020-08-16 14:36:01,31.39,31.39,31.39,47.58,883009,33,19941,-74
2020-08-16 14:36:41,32.13,32.13,32.13,46.52,882556,33,19956,-75
2020-08-16 14:37:13,31.75,31.75,31.75,47.45,884274,33,20400,-75
2020-08-16 14:38:05,31.78,31.78,31.78,47.18,881279,33,19957,-75
2020-08-16 14:38:58,31.91,31.91,31.91,47.19,881033,33,19944,-75
2020-08-16 14:39:29,31.60,31.60,31.60,47.51,882295,33,19933,-74
2020-08-16 14:40:21,31.26,31.26,31.26,48.35,880493,33,20363,-75
2020-08-16 14:41:14,30.74,30.74,30.74,49.28,878128,33,19977,-74
2020-08-16 14:42:05,31.30,31.30,31.30,48.38,880981,33,19961,-74
2020-08-16 14:42:45,32.21,32.21,32.21,47.06,880914,33,19944,-74
2020-08-16 14:43:38,30.72,30.72,30.72,48.60,877579,33,19945,-74
2020-08-16 14:44:18,31.14,31.14,31.14,48.41,878166,33,19933,-75
2020-08-16 14:45:10,32.03,32.03,32.03,47.23,878465,33,19933,-75
2020-08-16 14:46:03,31.28,31.28,31.28,48.00,883880,33,19948,-75
2020-08-16 14:46:55,31.15,31.15,31.15,49.00,887762,33,19946,-74
2020-08-16 14:47:49,30.84,30.84,30.84,48.48,885224,33,19988,-75
2020-08-16 14:48:29,31.26,31.26,31.26,48.19,882432,33,19933,-74
2020-08-16 14:49:21,30.56,30.56,30.56,49.94,878721,33,19933,-75
2020-08-16 14:50:11,31.23,31.23,31.23,48.70,881251,33,20278,-75
2020-08-16 14:51:04,31.49,31.49,31.49,48.29,885269,33,20376,-75
2020-08-16 14:51:58,31.12,31.12,31.12,48.76,887109,33,19945,-75
2020-08-16 14:52:52,30.65,30.65,30.65,49.43,886831,33,19933,-75
2020-08-16 14:53:45,31.14,31.14,31.14,48.36,886929,33,20331,-75
2020-08-16 14:54:40,31.42,31.42,31.42,47.48,885246,33,20361,-75
2020-08-16 14:55:31,30.95,30.95,30.95,48.49,883984,33,19944,-75
2020-08-16 14:56:24,30.76,30.76,30.76,48.96,882114,33,19972,-74
2020-08-16 14:57:18,30.36,30.36,30.36,50.43,880693,33,19933,-74
2020-08-16 14:58:10,29.74,29.74,29.74,51.22,881994,33,19945,-74
2020-08-16 14:59:03,29.33,29.33,29.33,52.21,882145,33,19934,-75
2020-08-16 14:59:54,29.97,29.97,29.97,50.77,883611,33,20315,-75
2020-08-16 15:00:48,29.57,29.57,29.57,51.14,883726,33,19949,-74
2020-08-16 15:01:52,29.78,29.78,29.78,51.23,880690,33,20061,-75
2020-08-16 15:02:23,30.00,30.00,30.00,49.83,880580,33,20051,-74
2020-08-16 15:03:19,29.94,29.94,29.94,50.20,881468,33,19953,-75
2020-08-16 15:04:12,29.78,29.78,29.78,50.79,883600,33,19943,-74
2020-08-16 15:05:05,29.56,29.56,29.56,50.87,883578,33,20325,-74
2020-08-16 15:05:58,29.13,29.13,29.13,52.66,883295,33,19945,-74
2020-08-16 15:06:51,29.08,29.08,29.08,52.98,880778,33,19993,-75
2020-08-16 15:07:44,29.08,29.08,29.08,52.40,880561,33,19955,-74
2020-08-16 15:08:37,28.81,28.81,28.81,53.39,880321,33,19976,-74
2020-08-16 15:09:30,28.85,28.85,28.85,53.77,880250,33,19934,-74
2020-08-16 15:10:21,29.23,29.23,29.23,52.50,880718,33,20336,-73
2020-08-16 15:11:15,29.36,29.36,29.36,51.73,879269,33,19979,-76
2020-08-16 15:12:08,29.56,29.56,29.56,51.45,882408,33,19981,-76
2020-08-16 15:13:00,29.08,29.08,29.08,53.08,885286,33,20262,-76
2020-08-16 15:13:52,28.87,28.87,28.87,52.85,880697,33,19972,-76
2020-08-16 15:14:45,27.88,27.88,27.88,54.06,880842,33,19961,-76
2020-08-16 15:15:39,28.29,28.29,28.29,53.74,883602,33,20058,-75
2020-08-16 15:16:31,28.38,28.38,28.38,53.96,883141,33,19994,-75
2020-08-16 15:17:11,28.35,28.35,28.35,54.22,876380,33,19934,-76
2020-08-16 15:18:03,28.52,28.52,28.52,54.20,877983,33,19949,-76
2020-08-16 15:18:56,28.91,28.91,28.91,53.60,880895,33,20083,-76
2020-08-16 15:19:47,28.87,28.87,28.87,53.39,883693,33,19941,-76
2020-08-16 15:20:42,28.63,28.63,28.63,54.60,883832,33,19984,-76
2020-08-16 15:21:34,28.66,28.66,28.66,54.57,885153,33,20253,-76
2020-08-16 15:22:08,28.50,28.50,28.50,54.42,883781,33,19932,-75
2020-08-16 15:22:59,28.37,28.37,28.37,55.09,881144,33,19971,-76
2020-08-16 15:23:53,28.57,28.57,28.57,53.80,880678,33,20281,-76
2020-08-16 15:24:45,28.73,28.73,28.73,53.84,882182,33,19929,-76
2020-08-16 15:25:40,28.77,28.77,28.77,53.96,880954,33,20079,-76
2020-08-16 15:26:30,28.74,28.74,28.74,54.07,880608,33,20300,-76
2020-08-16 15:27:24,28.91,28.91,28.91,53.79,884907,33,20000,-75
2020-08-16 15:28:17,28.95,28.95,28.95,54.34,886890,33,19948,-74
2020-08-16 15:29:10,28.56,28.56,28.56,54.70,886997,33,19944,-76
2020-08-16 15:30:01,29.06,29.06,29.06,53.83,883578,33,20272,-75
2020-08-16 15:30:31,28.85,28.85,28.85,56.93,880706,33,20035,-75
2020-08-16 15:31:24,28.49,28.49,28.49,55.19,877606,33,19938,-75
2020-08-16 15:32:17,28.32,28.32,28.32,55.67,880795,33,20339,-76
2020-08-16 15:33:09,28.35,28.35,28.35,54.59,885261,33,19952,-75
2020-08-16 15:34:01,28.34,28.34,28.34,54.97,885135,33,19929,-76
2020-08-16 15:34:53,28.24,28.24,28.24,57.21,883828,33,19945,-75
2020-08-16 15:35:49,28.43,28.43,28.43,56.21,883779,33,19963,-76
2020-08-16 15:36:42,28.30,28.30,28.30,56.15,880688,33,20308,-76
2020-08-16 15:37:43,28.29,28.29,28.29,55.14,882735,33,19957,-75
2020-08-16 15:38:36,28.56,28.56,28.56,55.04,883159,33,19963,-76
2020-08-16 15:39:29,28.37,28.37,28.37,55.35,883757,33,19952,-76
2020-08-16 15:40:20,28.49,28.49,28.49,54.10,884957,33,20028,-76
2020-08-16 15:41:13,28.31,28.31,28.31,54.43,883763,33,19951,-76
2020-08-16 15:42:09,28.61,28.61,28.61,54.61,880575,33,19980,-76
2020-08-16 15:43:01,28.60,28.60,28.60,57.24,877358,33,19942,-76
2020-08-16 15:43:52,28.61,28.61,28.61,55.44,879311,33,19986,-75
2020-08-16 15:44:43,28.82,28.82,28.82,55.16,883195,33,19950,-76
2020-08-16 15:45:15,28.84,28.84,28.84,54.16,887024,33,19943,-75
2020-08-16 15:46:07,28.49,28.49,28.49,55.09,887144,33,20339,-76
2020-08-16 15:47:01,28.36,28.36,28.36,55.79,886650,33,19995,-75
2020-08-16 15:47:56,28.25,28.25,28.25,55.70,886478,33,19940,-75
2020-08-16 15:48:49,28.18,28.18,28.18,55.87,885089,33,20435,-75
2020-08-16 15:49:44,28.69,28.69,28.69,54.74,887011,33,19948,-76
2020-08-16 15:50:39,28.75,28.75,28.75,55.36,883528,33,20308,-76
2020-08-16 15:51:33,28.72,28.72,28.72,55.24,883594,33,19937,-76
2020-08-16 15:52:26,28.68,28.68,28.68,54.85,882356,33,19960,-76
2020-08-16 15:53:19,28.48,28.48,28.48,55.67,883741,33,19959,-76
2020-08-16 15:54:13,28.50,28.50,28.50,55.17,883323,33,19930,-74
2020-08-16 15:55:07,28.66,28.66,28.66,54.88,885786,33,19969,-75
2020-08-16 15:56:00,28.61,28.61,28.61,54.79,885209,33,19941,-75
2020-08-16 15:56:53,28.49,28.49,28.49,55.45,886717,33,20392,-76
2020-08-16 15:57:46,28.41,28.41,28.41,56.05,882046,33,20338,-76
2020-08-16 15:58:26,28.70,28.70,28.70,55.20,880489,33,19933,-75
2020-08-16 15:59:18,29.47,29.47,29.47,54.29,877438,33,19934,-76
2020-08-16 16:00:14,29.42,29.42,29.42,53.45,880745,33,19942,-75
2020-08-16 16:01:06,28.76,28.76,28.76,54.65,884062,33,19981,-76
2020-08-16 16:01:58,28.78,28.78,28.78,55.77,883521,33,19940,-76
2020-08-16 16:02:29,29.49,29.49,29.49,53.35,883481,33,19966,-75
2020-08-16 16:03:21,29.24,29.24,29.24,54.33,883694,33,20300,-78
2020-08-16 16:04:15,29.43,29.43,29.43,53.52,883763,33,19969,-76
2020-08-16 16:05:06,29.50,29.50,29.50,53.19,883459,33,19941,-75
2020-08-16 16:06:07,29.44,29.44,29.44,53.37,880695,33,19972,-76
2020-08-16 16:07:02,29.24,29.24,29.24,53.79,879826,33,20405,-76
2020-08-16 16:07:54,29.39,29.39,29.39,52.74,880129,33,19976,-76
2020-08-16 16:08:54,29.70,29.70,29.70,52.85,882127,33,19945,-75
2020-08-16 16:09:47,29.75,29.75,29.75,51.93,885933,33,20357,-76
2020-08-16 16:10:27,29.35,29.35,29.35,53.05,886603,33,19961,-76
2020-08-16 16:11:19,29.22,29.22,29.22,52.87,886498,33,19939,-75
2020-08-16 16:12:11,29.07,29.07,29.07,53.12,886829,33,19992,-75
2020-08-16 16:13:04,29.01,29.01,29.01,53.24,886335,33,19940,-76
2020-08-16 16:13:59,29.63,29.63,29.63,52.67,883516,33,19945,-75
2020-08-16 16:14:59,29.48,29.48,29.48,52.67,880179,33,19968,-76
2020-08-16 16:15:51,29.39,29.39,29.39,52.86,882764,33,19976,-76
2020-08-16 16:16:45,29.53,29.53,29.53,52.19,879681,33,19949,-76
2020-08-16 16:17:37,28.86,28.86,28.86,53.49,880804,33,20013,-74
2020-08-16 16:18:36,29.08,29.08,29.08,53.73,885120,33,19933,-75
2020-08-16 16:19:28,29.12,29.12,29.12,53.51,886849,33,19955,-75
2020-08-16 16:20:19,29.39,29.39,29.39,53.58,886575,33,19929,-75
2020-08-16 16:21:11,28.94,28.94,28.94,53.07,886595,33,19960,-75
2020-08-16 16:22:04,28.91,28.91,28.91,53.92,882249,33,19933,-76
2020-08-16 16:22:56,29.08,29.08,29.08,53.89,880864,33,19952,-75
2020-08-16 16:23:50,29.82,29.82,29.82,52.36,882003,33,20009,-75
2020-08-16 16:24:50,29.57,29.57,29.57,52.13,885056,33,19941,-75
2020-08-16 16:25:30,29.51,29.51,29.51,52.11,883393,33,19936,-75
2020-08-16 16:26:21,29.97,29.97,29.97,51.90,880622,33,20033,-75
2020-08-16 16:27:13,29.70,29.70,29.70,51.75,880737,33,19944,-76
2020-08-16 16:28:05,29.53,29.53,29.53,52.54,884824,33,19942,-75
2020-08-16 16:28:59,29.45,29.45,29.45,52.13,886706,33,19993,-75
2020-08-16 16:29:52,29.78,29.78,29.78,52.81,886479,33,19950,-75
2020-08-16 16:30:45,29.94,29.94,29.94,52.19,886416,33,20395,-75
2020-08-16 16:31:40,29.28,29.28,29.28,52.24,885007,33,19948,-75
2020-08-16 16:32:20,29.39,29.39,29.39,52.43,881924,33,20282,-75
2020-08-16 16:33:10,29.94,29.94,29.94,52.22,880532,33,19941,-75
2020-08-16 16:34:03,29.99,29.99,29.99,51.61,874409,34,19933,-75
2020-08-16 16:35:03,30.38,30.38,30.38,50.78,881481,33,19952,-76
2020-08-16 16:36:03,29.44,29.44,29.44,52.41,883099,33,19940,-75
2020-08-16 16:36:56,30.29,30.29,30.29,51.58,880579,33,19941,-75
2020-08-16 16:37:49,29.54,29.54,29.54,51.85,882462,33,19951,-76
2020-08-16 16:38:29,30.12,30.12,30.12,50.75,881134,33,19933,-76
2020-08-16 16:39:20,30.17,30.17,30.17,50.85,880462,33,19934,-76
2020-08-16 16:40:12,29.64,29.64,29.64,52.01,880595,33,19960,-75
2020-08-16 16:41:04,30.26,30.26,30.26,51.41,884620,33,19948,-76
2020-08-16 16:41:57,29.82,29.82,29.82,51.51,884831,33,19968,-75
2020-08-16 16:42:49,29.33,29.33,29.33,53.16,885971,33,19941,-75
2020-08-16 16:43:42,29.64,29.64,29.64,52.48,889317,33,19946,-75
2020-08-16 16:44:36,29.47,29.47,29.47,52.89,884442,33,19929,-76
2020-08-16 16:45:36,29.24,29.24,29.24,53.33,880393,33,19946,-76
2020-08-16 16:46:27,29.10,29.10,29.10,53.91,882631,33,19937,-75
2020-08-16 16:47:20,28.59,28.59,28.59,55.15,882303,33,19933,-75
2020-08-16 16:48:13,28.36,28.36,28.36,55.87,884694,33,19944,-75
2020-08-16 16:49:05,28.49,28.49,28.49,56.00,883278,33,20007,-75
2020-08-16 16:49:57,28.29,28.29,28.29,55.92,880392,33,19933,-76
2020-08-16 16:50:50,28.33,28.33,28.33,56.22,880578,33,19949,-75
2020-08-16 16:51:43,28.08,28.08,28.08,56.74,883176,33,19949,-75
2020-08-16 16:52:37,28.02,28.02,28.02,56.37,886527,33,19948,-75
2020-08-16 16:53:28,27.89,27.89,27.89,56.82,886601,33,19952,-75
2020-08-16 16:54:21,27.92,27.92,27.92,57.40,886528,33,20017,-75
2020-08-16 16:55:14,27.85,27.85,27.85,56.72,885131,33,20027,-75
2020-08-16 16:56:06,27.84,27.84,27.84,56.92,883357,33,19972,-75
2020-08-16 16:56:59,27.54,27.54,27.54,57.27,880465,33,20008,-74
2020-08-16 16:57:52,27.03,27.03,27.03,58.96,879215,33,20290,-75
2020-08-16 16:58:45,27.00,27.00,27.00,58.84,878700,33,19929,-75
2020-08-16 16:59:37,26.66,26.66,26.66,59.13,882270,33,20362,-75
2020-08-16 17:00:18,26.41,26.41,26.41,60.31,880493,33,19933,-75
2020-08-16 17:01:11,26.59,26.59,26.59,59.87,877793,33,19957,-75
2020-08-16 17:02:03,26.61,26.61,26.61,59.63,880057,33,19946,-74
2020-08-16 17:02:56,26.63,26.63,26.63,59.54,882007,33,19937,-75
2020-08-16 17:03:51,26.70,26.70,26.70,59.33,884447,33,19949,-75
2020-08-16 17:04:42,26.92,26.92,26.92,58.85,883288,33,20266,-75
2020-08-16 17:05:36,26.61,26.61,26.61,60.07,882136,33,19949,-75
2020-08-16 17:06:29,26.83,26.83,26.83,59.28,881601,33,19941,-75
2020-08-16 17:07:23,26.92,26.92,26.92,58.93,883476,33,19948,-72
2020-08-16 17:08:18,26.48,26.48,26.48,59.98,878865,33,19934,-72
2020-08-16 17:09:11,26.29,26.29,26.29,60.07,880469,33,19971,-72
2020-08-16 17:09:52,26.20,26.20,26.20,60.70,884213,33,19985,-72
2020-08-16 17:10:55,26.22,26.22,26.22,60.52,886571,33,19945,-72
2020-08-16 17:11:48,26.18,26.18,26.18,61.04,886587,33,19952,-72
2020-08-16 17:12:42,26.29,26.29,26.29,60.51,886336,33,19944,-72
2020-08-16 17:13:51,26.33,26.33,26.33,60.67,886276,33,19937,-72
2020-08-16 17:14:50,26.39,26.39,26.39,60.48,886113,33,20000,-73
2020-08-16 17:15:43,26.28,26.28,26.28,60.52,886117,33,20440,-73
2020-08-16 17:16:35,26.37,26.37,26.37,61.05,884120,33,19996,-71
2020-08-16 17:17:13,26.30,26.30,26.30,60.91,884879,33,19933,-72
2020-08-16 17:18:04,26.21,26.21,26.21,61.67,880285,33,20355,-72
2020-08-16 17:18:57,26.32,26.32,26.32,60.97,880538,33,19933,-72
2020-08-16 17:19:49,26.27,26.27,26.27,61.18,883047,33,20364,-71
2020-08-16 17:20:43,26.44,26.44,26.44,60.75,883304,33,20039,-73
2020-08-16 17:21:34,26.32,26.32,26.32,60.91,885998,33,19970,-73
2020-08-16 17:22:26,26.25,26.25,26.25,61.15,883064,33,19932,-73
2020-08-16 17:23:19,26.37,26.37,26.37,60.81,883207,33,19933,-73
2020-08-16 17:24:12,26.22,26.22,26.22,61.32,884171,33,20320,-72
2020-08-16 17:25:07,26.17,26.17,26.17,61.62,886194,33,19944,-72
2020-08-16 17:25:59,26.25,26.25,26.25,61.52,884957,33,20328,-71
2020-08-16 17:26:52,26.39,26.39,26.39,61.22,883083,33,19933,-73
2020-08-16 17:27:46,26.14,26.14,26.14,61.69,883310,33,19984,-73
2020-08-16 17:28:45,26.18,26.18,26.18,61.64,885062,33,19988,-71
2020-08-16 17:29:16,26.23,26.23,26.23,61.84,886584,33,19941,-71
2020-08-16 17:30:08,26.14,26.14,26.14,61.94,886331,33,19994,-73
2020-08-16 17:31:01,26.09,26.09,26.09,62.00,886359,33,19988,-72
2020-08-16 17:31:53,26.05,26.05,26.05,62.20,884696,33,20056,-72
2020-08-16 17:32:47,26.09,26.09,26.09,62.06,883258,33,19968,-72
2020-08-16 17:33:42,26.06,26.06,26.06,62.10,883246,33,19961,-72
2020-08-16 17:34:36,25.93,25.93,25.93,62.94,884787,33,19963,-72
2020-08-16 17:35:28,25.97,25.97,25.97,62.86,885650,33,19984,-71
2020-08-16 17:36:21,25.81,25.81,25.81,63.40,885938,33,19955,-73
2020-08-16 17:37:14,25.70,25.70,25.70,63.51,884761,33,20335,-72
2020-08-16 17:38:06,25.58,25.58,25.58,63.94,883163,33,19969,-71
2020-08-16 17:38:59,25.69,25.69,25.69,63.49,883275,33,20308,-72
2020-08-16 17:39:52,25.69,25.69,25.69,63.39,881691,33,19941,-72
2020-08-16 17:40:32,25.57,25.57,25.57,64.36,883299,33,19949,-71
2020-08-16 17:41:24,25.56,25.56,25.56,64.10,877284,33,19946,-72
2020-08-16 17:42:16,25.55,25.55,25.55,64.12,877297,33,19993,-73
2020-08-16 17:43:08,25.59,25.59,25.59,64.00,878760,33,19956,-72
2020-08-16 17:44:01,25.45,25.45,25.45,64.39,878586,33,19989,-72
2020-08-16 17:44:55,25.38,25.38,25.38,64.42,881714,33,19949,-72
2020-08-16 17:45:48,25.37,25.37,25.37,64.46,884762,33,20322,-71
2020-08-16 17:46:42,25.33,25.33,25.33,64.80,883136,33,20001,-72
2020-08-16 17:47:34,25.39,25.39,25.39,64.82,883285,33,19953,-71
2020-08-16 17:48:27,25.25,25.25,25.25,64.96,878659,33,19950,-72
2020-08-16 17:49:19,25.24,25.24,25.24,64.96,880159,33,20021,-73
2020-08-16 17:50:12,25.11,25.11,25.11,65.28,883064,33,19945,-72
2020-08-16 17:51:05,25.11,25.11,25.11,65.53,880423,33,19956,-72
2020-08-16 17:51:57,25.11,25.11,25.11,65.56,880478,33,19941,-72
2020-08-16 17:52:51,25.06,25.06,25.06,65.36,883646,33,20086,-71
2020-08-16 17:53:45,25.14,25.14,25.14,64.99,883721,33,20260,-71
2020-08-16 17:54:16,25.14,25.14,25.14,65.19,883820,33,19949,-72
2020-08-16 17:55:09,25.14,25.14,25.14,65.09,883823,33,20389,-72
2020-08-16 17:56:01,25.13,25.13,25.13,65.11,880814,33,19948,-72
2020-08-16 17:56:57,25.06,25.06,25.06,65.26,880914,33,19937,-72
2020-08-16 17:57:58,25.04,25.04,25.04,65.34,884375,33,19991,-73
2020-08-16 17:58:29,24.98,24.98,24.98,65.32,887043,33,20322,-72
2020-08-16 17:59:22,24.89,24.89,24.89,65.94,886782,33,19936,-73
2020-08-16 18:00:15,24.90,24.90,24.90,65.94,886943,33,19933,-71
2020-08-16 18:01:09,24.88,24.88,24.88,66.05,885630,33,20409,-72
2020-08-16 18:02:03,24.84,24.84,24.84,66.02,883840,33,20351,-72
2020-08-16 18:02:58,24.80,24.80,24.80,66.19,880840,33,19957,-73
2020-08-16 18:03:52,24.80,24.80,24.80,66.37,879522,33,19993,-72
2020-08-16 18:04:46,24.73,24.73,24.73,66.61,880664,33,19941,-72
2020-08-16 18:05:39,24.70,24.70,24.70,66.69,882636,33,20000,-71
2020-08-16 18:06:20,24.69,24.69,24.69,66.79,885594,33,19945,-72
2020-08-16 18:07:12,24.66,24.66,24.66,66.82,883862,33,20001,-72
2020-08-16 18:08:05,24.64,24.64,24.64,66.78,886701,33,20252,-72
2020-08-16 18:08:57,24.56,24.56,24.56,67.12,885302,33,19951,-73
2020-08-16 18:09:51,24.58,24.58,24.58,66.96,886825,33,20293,-72
2020-08-16 18:10:44,24.58,24.58,24.58,66.94,884956,33,19929,-72
2020-08-16 18:11:37,24.57,24.57,24.57,66.91,880654,33,19980,-73
2020-08-16 18:12:28,24.54,24.54,24.54,66.98,882108,33,19959,-73
2020-08-16 18:13:19,24.48,24.48,24.48,67.17,885212,33,19933,-73
2020-08-16 18:14:11,24.43,24.43,24.43,67.32,883363,33,19933,-72
2020-08-16 18:15:07,24.38,24.38,24.38,67.54,883632,33,20323,-73
2020-08-16 18:16:00,24.37,24.37,24.37,67.69,883563,33,19941,-71
2020-08-16 18:16:53,24.35,24.35,24.35,67.75,882494,33,19944,-71
2020-08-16 18:17:50,24.28,24.28,24.28,68.10,883686,33,19932,-70
2020-08-16 18:18:41,24.22,24.22,24.22,68.38,885664,33,19948,-70
2020-08-16 18:19:34,24.18,24.18,24.18,68.44,883743,33,20364,-71
2020-08-16 18:20:27,24.18,24.18,24.18,68.51,882490,33,20285,-71
2020-08-16 18:21:19,24.16,24.16,24.16,68.63,879321,33,19934,-71
2020-08-16 18:22:13,24.11,24.11,24.11,68.68,877722,33,19960,-74
2020-08-16 18:23:04,24.11,24.11,24.11,68.86,882379,33,20375,-71
2020-08-16 18:23:59,24.06,24.06,24.06,69.12,881956,33,20012,-70
2020-08-16 18:24:53,24.00,24.00,24.00,69.26,880660,33,19949,-71
2020-08-16 18:25:47,23.95,23.95,23.95,69.53,879649,33,19961,-72
2020-08-16 18:26:38,23.93,23.93,23.93,69.64,885467,33,19997,-72
2020-08-16 18:27:29,23.90,23.90,23.90,69.73,882128,33,19952,-71
2020-08-16 18:28:22,23.87,23.87,23.87,69.70,880596,33,19966,-72
2020-08-16 18:29:16,23.83,23.83,23.83,69.92,880292,33,19970,-72
2020-08-16 18:30:08,23.80,23.80,23.80,69.96,883820,33,20287,-72
2020-08-16 18:31:01,23.76,23.76,23.76,70.08,885113,33,20135,-72
2020-08-16 18:31:53,23.73,23.73,23.73,70.25,886633,33,19996,-71
2020-08-16 18:32:53,23.69,23.69,23.69,70.67,886715,33,20311,-72
2020-08-16 18:33:46,23.65,23.65,23.65,70.61,883427,33,19989,-71
2020-08-16 18:34:41,23.62,23.62,23.62,70.66,883829,33,19944,-72
2020-08-16 18:35:12,23.62,23.62,23.62,70.90,882525,33,19993,-70
2020-08-16 18:36:04,23.54,23.54,23.54,71.15,883851,33,20293,-72
2020-08-16 18:36:57,23.54,23.54,23.54,71.17,883301,33,20030,-72
2020-08-16 18:37:51,23.50,23.50,23.50,71.51,885256,33,20277,-72
2020-08-16 18:38:43,23.47,23.47,23.47,71.53,880396,33,19970,-71
2020-08-16 18:39:37,23.47,23.47,23.47,71.50,880799,33,19946,-71
2020-08-16 18:40:29,23.43,23.43,23.43,71.64,883694,33,20391,-71
2020-08-16 18:41:22,23.40,23.40,23.40,71.82,887028,33,19948,-71
2020-08-16 18:42:13,23.37,23.37,23.37,71.94,886683,33,19948,-72
2020-08-16 18:43:05,23.35,23.35,23.35,72.09,886951,33,19937,-71
2020-08-16 18:43:59,23.31,23.31,23.31,72.50,886749,33,20013,-71
2020-08-16 18:44:52,23.27,23.27,23.27,72.55,886749,33,19937,-72
2020-08-16 18:45:46,23.26,23.26,23.26,72.66,885067,33,19988,-71
2020-08-16 18:46:37,23.22,23.22,23.22,72.83,883604,33,19965,-71
2020-08-16 18:47:37,23.21,23.21,23.21,72.85,886627,33,19937,-72
2020-08-16 18:48:28,23.18,23.18,23.18,73.04,883614,33,20303,-71
2020-08-16 18:49:19,23.14,23.14,23.14,73.40,880696,33,19976,-72
2020-08-16 18:50:15,23.09,23.09,23.09,73.73,880806,33,19942,-72
2020-08-16 18:51:15,23.08,23.08,23.08,73.53,882462,33,19950,-72
2020-08-16 18:52:07,23.06,23.06,23.06,73.62,883696,33,19960,-72
2020-08-16 18:52:59,23.04,23.04,23.04,73.81,885051,33,19944,-72
2020-08-16 18:53:52,23.02,23.02,23.02,73.91,886708,33,19937,-72
2020-08-16 18:54:45,23.00,23.00,23.00,74.13,884958,33,19944,-72
2020-08-16 18:55:38,22.97,22.97,22.97,74.17,883429,33,20333,-72
2020-08-16 18:56:30,22.96,22.96,22.96,74.36,883601,33,19937,-71
2020-08-16 18:57:10,22.95,22.95,22.95,74.33,883768,33,20374,-72
2020-08-16 18:58:09,22.94,22.94,22.94,74.44,883995,33,19955,-72
2020-08-16 18:59:02,22.91,22.91,22.91,74.58,886941,33,19945,-72
2020-08-16 18:59:53,22.88,22.88,22.88,74.80,883623,33,19947,-72
2020-08-16 19:00:49,22.85,22.85,22.85,75.03,883845,33,19960,-71
2020-08-16 19:01:43,22.83,22.83,22.83,75.14,882242,33,19933,-71
2020-08-16 19:02:23,22.82,22.82,22.82,75.13,883519,33,19933,-71
2020-08-16 19:03:15,22.80,22.80,22.80,75.33,881113,33,19983,-72
2020-08-16 19:04:08,22.79,22.79,22.79,75.39,880748,33,19960,-73
2020-08-16 19:05:00,22.78,22.78,22.78,75.46,880813,33,19938,-71
2020-08-16 19:05:53,22.76,22.76,22.76,75.77,879279,33,20277,-71
2020-08-16 19:06:52,22.73,22.73,22.73,75.90,877652,33,20329,-72
2020-08-16 19:07:45,22.71,22.71,22.71,76.10,882796,33,19933,-72
2020-08-16 19:08:36,22.68,22.68,22.68,76.22,882722,33,19933,-72
2020-08-16 19:09:28,22.66,22.66,22.66,76.25,880690,33,19953,-72
2020-08-16 19:10:22,22.64,22.64,22.64,76.46,878972,33,19972,-72
2020-08-16 19:11:14,22.37,22.37,22.37,76.68,885106,33,19991,-72
2020-08-16 19:12:23,22.59,22.59,22.59,76.74,887732,33,19967,-73
2020-08-16 19:13:24,22.57,22.57,22.57,76.74,883431,33,20221,-73
2020-08-16 19:14:16,22.54,22.54,22.54,77.00,881382,33,20301,-71
2020-08-16 19:15:06,22.53,22.53,22.53,77.09,885048,33,19960,-71
2020-08-16 19:15:57,22.51,22.51,22.51,77.17,883541,33,19933,-72
2020-08-16 19:16:50,22.48,22.48,22.48,77.28,883567,33,19949,-72
2020-08-16 19:17:40,22.46,22.46,22.46,77.44,883676,33,19968,-72
2020-08-16 19:18:31,22.42,22.42,22.42,77.78,883612,33,19937,-72
2020-08-16 19:19:26,22.39,22.39,22.39,77.88,880598,33,20049,-72
2020-08-16 19:20:19,22.36,22.36,22.36,77.98,881814,33,19998,-72
2020-08-16 19:21:12,22.35,22.35,22.35,78.07,885183,33,19980,-73
2020-08-16 19:22:11,22.33,22.33,22.33,78.21,883617,33,19929,-71
2020-08-16 19:23:04,22.31,22.31,22.31,78.23,883628,33,19984,-72
2020-08-16 19:23:57,22.29,22.29,22.29,78.40,882677,33,19937,-72
2020-08-16 19:24:50,22.27,22.27,22.27,78.65,883609,33,19937,-71
2020-08-16 19:25:30,22.23,22.23,22.23,78.65,885401,33,19933,-72
2020-08-16 19:26:22,22.22,22.22,22.22,78.88,883411,33,19944,-72
2020-08-16 19:27:16,22.19,22.19,22.19,78.99,883555,33,20364,-71
2020-08-16 19:28:09,22.16,22.16,22.16,79.17,884880,33,20342,-72
2020-08-16 19:29:02,22.12,22.12,22.12,79.48,886694,33,19965,-72
2020-08-16 19:29:53,22.11,22.11,22.11,79.44,886186,33,19952,-72
2020-08-16 19:30:53,22.06,22.06,22.06,80.02,886589,33,19955,-72
2020-08-16 19:31:46,22.03,22.03,22.03,80.01,884524,33,19952,-73
2020-08-16 19:32:39,22.01,22.01,22.01,80.26,886436,33,20303,-72
2020-08-16 19:33:29,22.00,22.00,22.00,80.16,883125,33,19933,-72
2020-08-16 19:34:22,21.99,21.99,21.99,80.25,880602,33,19985,-72
2020-08-16 19:35:14,21.95,21.95,21.95,80.33,881728,33,19929,-71
2020-08-16 19:36:06,21.91,21.91,21.91,80.42,881856,33,19950,-72
2020-08-16 19:36:59,21.90,21.90,21.90,80.50,880480,33,19951,-72
2020-08-16 19:37:52,21.87,21.87,21.87,80.69,882103,33,19937,-71
2020-08-16 19:38:46,21.84,21.84,21.84,80.82,883596,33,19960,-72
2020-08-16 19:39:37,21.82,21.82,21.82,80.87,881990,33,19934,-71
2020-08-16 19:40:29,21.81,21.81,21.81,81.04,877405,33,20009,-71
2020-08-16 19:41:21,21.78,21.78,21.78,81.15,878997,33,19942,-73
2020-08-16 19:42:14,21.76,21.76,21.76,81.32,881882,33,19996,-72
2020-08-16 19:43:06,21.73,21.73,21.73,81.48,880448,33,20340,-72
2020-08-16 19:43:58,21.71,21.71,21.71,81.63,877709,33,20340,-71
2020-08-16 19:44:53,21.69,21.69,21.69,81.76,876020,33,19935,-73
2020-08-16 19:45:46,21.66,21.66,21.66,81.97,879353,33,20043,-72
2020-08-16 19:46:39,21.63,21.63,21.63,82.17,882209,33,19969,-73
2020-08-16 19:47:32,21.58,21.58,21.58,82.55,885135,33,19933,-71
2020-08-16 19:48:23,21.52,21.52,21.52,82.78,883355,33,19940,-72
2020-08-16 19:49:16,21.50,21.50,21.50,82.97,883378,33,19980,-72
2020-08-16 19:50:09,21.50,21.50,21.50,82.97,885055,33,19964,-72
2020-08-16 19:51:02,21.48,21.48,21.48,83.07,886230,33,19949,-71
2020-08-16 19:51:55,21.47,21.47,21.47,83.02,886412,33,19947,-72
2020-08-16 19:52:47,21.46,21.46,21.46,83.23,881667,33,19969,-71
2020-08-16 19:53:40,21.45,21.45,21.45,83.26,880408,33,19975,-71
2020-08-16 19:54:33,21.43,21.43,21.43,83.40,877537,33,19948,-71
2020-08-16 19:55:25,21.42,21.42,21.42,83.43,877199,33,19938,-72
2020-08-16 19:56:22,21.39,21.39,21.39,83.57,879098,33,19968,-72
2020-08-16 19:57:16,21.38,21.38,21.38,83.71,884282,33,19988,-72
2020-08-16 19:58:08,21.37,21.37,21.37,83.85,883386,33,20416,-72
2020-08-16 19:59:03,21.35,21.35,21.35,84.02,883371,33,20442,-72
2020-08-16 19:59:55,21.31,21.31,21.31,84.22,880527,33,20347,-72
2020-08-16 20:00:49,21.30,21.30,21.30,84.32,878887,33,20337,-72
2020-08-16 20:01:42,21.28,21.28,21.28,84.42,875653,33,20041,-72
2020-08-16 20:02:36,21.28,21.28,21.28,84.58,879240,33,20037,-72
2020-08-16 20:03:28,21.25,21.25,21.25,84.58,880889,33,20366,-72
2020-08-16 20:04:21,21.24,21.24,21.24,84.65,880641,33,19937,-72
2020-08-16 20:05:12,21.23,21.23,21.23,84.70,883592,33,20326,-72
2020-08-16 20:06:04,21.23,21.23,21.23,84.79,883502,33,19959,-72
2020-08-16 20:06:58,21.22,21.22,21.22,84.92,883362,33,19985,-72
2020-08-16 20:07:52,21.20,21.20,21.20,84.87,883354,33,19955,-71
2020-08-16 20:08:52,21.19,21.19,21.19,85.00,880235,33,20312,-72
2020-08-16 20:09:46,21.19,21.19,21.19,85.02,877128,33,19977,-71
2020-08-16 20:10:16,21.19,21.19,21.19,85.03,881580,33,19948,-72
2020-08-16 20:11:10,21.19,21.19,21.19,85.14,883420,33,19988,-71
2020-08-16 20:12:02,21.19,21.19,21.19,85.19,883461,33,19944,-71
2020-08-16 20:12:55,21.14,21.14,21.14,85.54,880501,33,19937,-70
2020-08-16 20:13:49,21.16,21.16,21.16,85.54,878827,33,19997,-72
2020-08-16 20:14:42,21.15,21.15,21.15,85.53,883471,33,19972,-72
2020-08-16 20:15:33,21.14,21.14,21.14,85.56,885214,33,19973,-71
2020-08-16 20:16:26,21.12,21.12,21.12,85.56,883254,33,19940,-72
2020-08-16 20:17:19,21.10,21.10,21.10,85.64,883447,33,20373,-72
2020-08-16 20:18:11,21.08,21.08,21.08,85.76,881808,33,19941,-72
2020-08-16 20:19:02,21.07,21.07,21.07,85.90,883316,33,20000,-72
2020-08-16 20:19:55,21.06,21.06,21.06,85.89,882046,33,19934,-73
2020-08-16 20:20:47,21.05,21.05,21.05,85.87,883392,33,20441,-72
2020-08-16 20:21:40,21.04,21.04,21.04,85.87,884655,33,19989,-71
2020-08-16 20:22:31,21.02,21.02,21.02,86.03,886225,33,20332,-71
2020-08-16 20:23:22,21.02,21.02,21.02,86.17,883407,33,19933,-71
2020-08-16 20:24:16,21.00,21.00,21.00,86.46,883450,33,19951,-71
2020-08-16 20:25:08,20.99,20.99,20.99,86.50,884798,33,19956,-71
2020-08-16 20:26:01,20.98,20.98,20.98,86.54,886581,33,19960,-71
2020-08-16 20:26:55,20.98,20.98,20.98,86.56,886402,33,19932,-71
2020-08-16 20:27:48,20.94,20.94,20.94,86.64,886479,33,19947,-70
2020-08-16 20:28:39,20.94,20.94,20.94,86.76,883229,33,19969,-72
2020-08-16 20:29:31,20.92,20.92,20.92,86.85,882301,33,19938,-71
2020-08-16 20:30:25,20.90,20.90,20.90,86.88,882984,33,20001,-71
2020-08-16 20:31:17,20.87,20.87,20.87,86.98,886384,33,19996,-72
2020-08-16 20:32:09,20.85,20.85,20.85,87.12,886368,33,19984,-72
2020-08-16 20:33:02,20.83,20.83,20.83,87.24,886511,33,20327,-71
2020-08-16 20:33:56,20.83,20.83,20.83,87.16,886613,33,19991,-71
2020-08-16 20:34:49,20.82,20.82,20.82,87.23,883269,33,19980,-73
2020-08-16 20:35:45,20.80,20.80,20.80,87.40,883327,33,19943,-73
2020-08-16 20:36:38,20.80,20.80,20.80,87.37,880251,33,19934,-72
2020-08-16 20:37:31,20.78,20.78,20.78,87.33,882233,33,19949,-73
2020-08-16 20:38:25,20.79,20.79,20.79,87.31,882001,33,20301,-73
2020-08-16 20:39:17,20.79,20.79,20.79,87.44,880618,33,20356,-72
2020-08-16 20:40:10,20.79,20.79,20.79,87.52,881453,33,19957,-73
2020-08-16 20:40:50,20.77,20.77,20.77,87.48,880343,33,19949,-71
2020-08-16 20:41:42,20.76,20.76,20.76,87.48,883401,33,20300,-72
2020-08-16 20:42:34,20.74,20.74,20.74,87.53,883431,33,19933,-73
2020-08-16 20:43:25,20.75,20.75,20.75,87.51,883494,33,19971,-70
2020-08-16 20:44:17,20.74,20.74,20.74,87.56,883249,33,19992,-73
2020-08-16 20:45:10,20.74,20.74,20.74,87.65,878606,33,19946,-72
2020-08-16 20:46:02,20.73,20.73,20.73,87.68,880376,33,20026,-72
2020-08-16 20:46:55,20.73,20.73,20.73,87.66,880066,33,20003,-72
2020-08-16 20:47:29,20.73,20.73,20.73,87.75,883409,33,19952,-71
2020-08-16 20:48:21,20.72,20.72,20.72,87.82,883403,33,19934,-72
2020-08-16 20:49:12,20.73,20.73,20.73,87.84,886404,33,19996,-72
2020-08-16 20:50:03,20.71,20.71,20.71,87.80,885162,33,20216,-73
2020-08-16 20:50:57,20.70,20.70,20.70,87.90,883152,33,20041,-73
2020-08-16 20:51:50,20.70,20.70,20.70,87.97,883410,33,19949,-73
2020-08-16 20:52:44,20.72,20.72,20.72,87.84,884548,33,20004,-73
2020-08-16 20:53:39,20.70,20.70,20.70,87.84,886221,33,19949,-73
2020-08-16 20:54:31,20.72,20.72,20.72,87.80,881436,33,19975,-72
2020-08-16 20:55:23,20.73,20.73,20.73,87.83,881975,33,19941,-72
2020-08-16 20:56:14,20.76,20.76,20.76,87.77,884539,33,19946,-72
2020-08-16 20:57:06,20.74,20.74,20.74,87.82,886203,33,20023,-72
2020-08-16 20:58:00,20.74,20.74,20.74,87.73,885049,33,20338,-73
2020-08-16 20:58:53,20.76,20.76,20.76,87.71,885124,33,19933,-72
2020-08-16 20:59:45,20.71,20.71,20.71,88.46,886413,33,19937,-72
2020-08-16 21:00:38,20.70,20.70,20.70,88.47,886341,33,20453,-73
2020-08-16 21:01:31,20.68,20.68,20.68,88.57,881818,33,19952,-72
2020-08-16 21:02:24,20.68,20.68,20.68,88.43,879957,33,20054,-72
2020-08-16 21:03:15,20.67,20.67,20.67,88.42,884760,33,19989,-72
2020-08-16 21:04:07,20.68,20.68,20.68,88.45,886300,33,20320,-73
2020-08-16 21:04:58,20.66,20.66,20.66,88.57,882036,33,20165,-73
2020-08-16 21:05:51,20.66,20.66,20.66,88.65,880500,33,19941,-73
2020-08-16 21:06:31,20.66,20.66,20.66,88.49,880411,33,20301,-72
2020-08-16 21:07:23,20.66,20.66,20.66,88.58,883282,33,19929,-72
2020-08-16 21:08:14,20.66,20.66,20.66,88.59,883438,33,20024,-72
2020-08-16 21:09:06,20.67,20.67,20.67,88.61,883390,33,20384,-72
2020-08-16 21:09:59,20.65,20.65,20.65,88.64,880076,33,19960,-73
2020-08-16 21:10:53,20.66,20.66,20.66,88.53,881613,33,20020,-70
2020-08-16 21:11:47,20.64,20.64,20.64,88.66,883295,33,20355,-72
2020-08-16 21:12:40,20.64,20.64,20.64,88.70,880230,33,19941,-72
2020-08-16 21:13:32,20.66,20.66,20.66,88.60,883285,33,19989,-71
2020-08-16 21:14:22,20.65,20.65,20.65,88.71,886001,33,19957,-72
2020-08-16 21:15:14,20.64,20.64,20.64,88.70,883095,33,19972,-72
2020-08-16 21:16:07,20.60,20.60,20.60,88.81,883405,33,19941,-71
2020-08-16 21:17:01,20.62,20.62,20.62,88.90,881796,33,19941,-71
2020-08-16 21:17:54,20.63,20.63,20.63,89.15,883346,33,19930,-72
2020-08-16 21:18:48,20.63,20.63,20.63,89.15,881841,33,20045,-73
2020-08-16 21:19:42,20.62,20.62,20.62,89.06,879966,33,20438,-72
2020-08-16 21:20:34,20.62,20.62,20.62,89.07,881728,33,19933,-72
2020-08-16 21:21:26,20.59,20.59,20.59,89.12,881815,33,19956,-72
2020-08-16 21:22:20,20.59,20.59,20.59,89.08,880312,33,19934,-72
2020-08-16 21:23:13,20.58,20.58,20.58,89.13,883384,33,20374,-72
2020-08-16 21:24:05,20.57,20.57,20.57,89.17,884830,33,19973,-72
2020-08-16 21:24:59,20.56,20.56,20.56,89.25,886182,33,20010,-72
2020-08-16 21:25:52,20.55,20.55,20.55,89.36,880590,33,20078,-71
2020-08-16 21:26:52,20.54,20.54,20.54,89.39,877241,33,20345,-73
2020-08-16 21:27:46,20.53,20.53,20.53,89.33,879404,33,20008,-72
2020-08-16 21:28:38,20.53,20.53,20.53,89.37,880125,33,19948,-72
2020-08-16 21:29:32,20.53,20.53,20.53,89.41,881842,33,20291,-72
2020-08-16 21:30:24,20.51,20.51,20.51,89.58,883305,33,19992,-72
2020-08-16 21:31:17,20.47,20.47,20.47,89.84,884887,33,19948,-72
2020-08-16 21:32:08,20.45,20.45,20.45,89.92,884937,33,20471,-72
2020-08-16 21:33:02,20.43,20.43,20.43,90.07,886286,33,19937,-72
2020-08-16 21:33:56,20.42,20.42,20.42,90.04,886171,33,19976,-72
2020-08-16 21:34:49,20.42,20.42,20.42,90.13,886138,33,19933,-72
2020-08-16 21:35:49,20.41,20.41,20.41,90.20,886512,33,19956,-72
2020-08-16 21:36:49,20.41,20.41,20.41,90.32,886046,33,20364,-73
2020-08-16 21:37:42,20.40,20.40,20.40,90.80,886110,33,19952,-72
2020-08-16 21:38:35,20.39,20.39,20.39,91.05,883863,33,19933,-73
2020-08-16 21:39:28,20.39,20.39,20.39,91.40,883363,33,19953,-72
2020-08-16 21:40:20,20.37,20.37,20.37,91.48,880196,33,19945,-73
2020-08-16 21:41:19,20.35,20.35,20.35,91.95,883280,33,19941,-72
2020-08-16 21:42:11,20.35,20.35,20.35,91.86,881301,33,19949,-72
2020-08-16 21:43:05,20.33,20.33,20.33,91.98,882494,33,19976,-72
2020-08-16 21:43:58,20.29,20.29,20.29,93.08,881959,33,19937,-72
2020-08-16 21:44:51,20.24,20.24,20.24,94.00,883248,33,20316,-71
2020-08-16 21:45:21,20.14,20.14,20.14,94.20,878796,33,20076,-73
2020-08-16 21:46:13,20.17,20.17,20.17,94.56,874177,34,19985,-72
2020-08-16 21:47:06,20.19,20.19,20.19,94.04,874486,34,20016,-72
2020-08-16 21:48:03,20.21,20.21,20.21,93.30,880043,33,20298,-72
2020-08-16 21:48:35,20.18,20.18,20.18,94.60,885367,33,20351,-73
2020-08-16 21:49:27,20.27,20.27,20.27,92.92,886386,33,19963,-72
2020-08-16 21:50:18,20.31,20.31,20.31,92.39,885805,33,19932,-72
2020-08-16 21:51:10,20.35,20.35,20.35,92.22,882131,33,20388,-72
2020-08-16 21:51:50,20.40,20.40,20.40,91.62,881728,33,19952,-72
2020-08-16 21:52:44,20.42,20.42,20.42,90.90,877406,33,19979,-73
2020-08-16 21:53:37,20.48,20.48,20.48,90.21,877415,33,19955,-72
2020-08-16 21:54:27,20.56,20.56,20.56,89.45,878812,33,19966,-72
2020-08-16 21:55:20,20.60,20.60,20.60,88.21,881506,33,20341,-72
2020-08-16 21:56:13,20.71,20.71,20.71,87.19,884586,33,20342,-72
2020-08-16 21:57:06,20.78,20.78,20.78,86.45,884745,33,19972,-73
2020-08-16 21:57:56,20.79,20.79,20.79,85.82,881585,33,20376,-73
2020-08-16 21:58:50,20.82,20.82,20.82,85.77,883134,33,20320,-72
2020-08-16 21:59:44,20.82,20.82,20.82,85.39,884467,33,20188,-72
2020-08-16 22:00:39,20.92,20.92,20.92,84.16,883127,33,20358,-72
2020-08-16 22:01:32,20.94,20.94,20.94,83.98,883143,33,19948,-72
2020-08-16 22:02:27,20.96,20.96,20.96,83.36,884918,33,20310,-72
2020-08-16 22:03:20,21.00,21.00,21.00,82.92,880312,33,20305,-72
2020-08-16 22:04:12,21.05,21.05,21.05,82.80,880247,33,20285,-72
2020-08-16 22:05:03,21.06,21.06,21.06,81.82,877127,33,19984,-72
2020-08-16 22:05:57,21.07,21.07,21.07,81.52,874558,34,20240,-72
2020-08-16 22:06:50,21.08,21.08,21.08,81.08,876983,33,19963,-72
2020-08-16 22:07:44,21.11,21.11,21.11,81.02,880495,33,19933,-72
2020-08-16 22:08:36,21.11,21.11,21.11,78.91,883219,33,20334,-72
2020-08-16 22:09:29,21.15,21.15,21.15,77.67,886101,33,20785,-72
2020-08-16 22:10:22,21.16,21.16,21.16,77.46,884762,33,20335,-73
2020-08-16 22:11:14,21.17,21.17,21.17,77.17,883108,33,20386,-72
2020-08-16 22:12:09,21.18,21.18,21.18,76.15,881845,33,19973,-73
2020-08-16 22:13:01,21.22,21.22,21.22,76.10,880254,33,20324,-71
2020-08-16 22:13:54,21.24,21.24,21.24,75.15,880247,33,19981,-72
2020-08-16 22:14:48,21.26,21.26,21.26,74.95,878757,33,19952,-72
2020-08-16 22:15:41,21.31,21.31,21.31,74.68,878979,33,19934,-73
2020-08-16 22:16:34,21.25,21.25,21.25,75.82,880324,33,20083,-72
2020-08-16 22:17:27,21.25,21.25,21.25,75.55,881861,33,19949,-73
2020-08-16 22:18:19,21.24,21.24,21.24,75.49,878831,33,19937,-72
2020-08-16 22:19:11,21.26,21.26,21.26,74.21,880289,33,20321,-72
2020-08-16 22:20:03,21.30,21.30,21.30,74.57,881480,33,20030,-73
2020-08-16 22:20:34,21.24,21.24,21.24,74.28,882900,33,19944,-72
2020-08-16 22:21:30,21.26,21.26,21.26,74.31,883241,33,20327,-72
2020-08-16 22:22:23,21.26,21.26,21.26,74.62,886153,33,20294,-73
2020-08-16 22:23:13,21.20,21.20,21.20,74.64,883216,33,19933,-71
2020-08-16 22:24:07,21.25,21.25,21.25,74.31,877251,33,19957,-73
2020-08-16 22:25:00,21.20,21.20,21.20,74.18,878559,33,19994,-72
2020-08-16 22:25:31,21.16,21.16,21.16,74.36,878855,33,19964,-72
2020-08-16 22:26:22,21.19,21.19,21.19,74.40,883271,33,19933,-73
2020-08-16 22:27:14,21.19,21.19,21.19,74.78,883261,33,19976,-72
2020-08-16 22:28:06,21.23,21.23,21.23,72.81,884272,33,19976,-73
2020-08-16 22:28:59,21.23,21.23,21.23,72.35,886176,33,19955,-72
2020-08-16 22:29:51,21.21,21.21,21.21,72.57,883314,33,19937,-72
2020-08-16 22:30:45,21.18,21.18,21.18,73.12,883025,33,19945,-72
2020-08-16 22:31:42,21.17,21.17,21.17,73.01,884635,33,20367,-72
2020-08-16 22:32:33,21.13,21.13,21.13,73.26,883394,33,19937,-72
2020-08-16 22:33:24,21.05,21.05,21.05,73.09,883265,33,19941,-72
2020-08-16 22:34:18,21.03,21.03,21.03,73.02,880055,33,19949,-73
2020-08-16 22:35:11,20.99,20.99,20.99,72.94,881551,33,20354,-73
2020-08-16 22:36:04,20.96,20.96,20.96,72.72,880164,33,20074,-72
2020-08-16 22:36:57,20.92,20.92,20.92,72.67,880790,33,19985,-72
2020-08-16 22:37:49,20.99,20.99,20.99,70.16,880792,33,19937,-72
2020-08-16 22:38:42,20.98,20.98,20.98,71.79,878897,33,19960,-73
2020-08-16 22:39:34,20.96,20.96,20.96,72.39,882198,33,19945,-73
2020-08-16 22:40:27,20.96,20.96,20.96,71.99,884540,33,19949,-73
2020-08-16 22:41:20,20.92,20.92,20.92,72.43,883639,33,19980,-72
2020-08-16 22:42:14,20.88,20.88,20.88,72.31,880506,33,19933,-72
2020-08-16 22:43:06,20.90,20.90,20.90,71.99,882337,33,19942,-72
2020-08-16 22:44:00,20.86,20.86,20.86,72.44,883742,33,20328,-72
2020-08-16 22:44:55,20.91,20.91,20.91,72.11,880885,33,19930,-72
2020-08-16 22:45:50,20.92,20.92,20.92,72.08,879549,33,19937,-72
2020-08-16 22:46:42,20.86,20.86,20.86,72.08,882810,33,20322,-72
2020-08-16 22:47:36,20.86,20.86,20.86,72.34,885486,33,20657,-72
2020-08-16 22:48:28,20.83,20.83,20.83,72.49,886524,33,20312,-73
2020-08-16 22:49:21,20.80,20.80,20.80,72.91,886773,33,19932,-72
2020-08-16 22:50:12,20.81,20.81,20.81,73.24,881974,33,19933,-73
2020-08-16 22:51:04,20.81,20.81,20.81,73.02,880453,33,20280,-72
2020-08-16 22:51:44,20.83,20.83,20.83,72.89,880756,33,19940,-72
2020-08-16 22:52:15,20.80,20.80,20.80,73.55,881093,33,20352,-72
2020-08-16 22:53:07,20.82,20.82,20.82,73.34,880763,33,19941,-72
2020-08-16 22:53:58,20.82,20.82,20.82,73.17,877612,33,20324,-73
2020-08-16 22:54:54,20.81,20.81,20.81,73.15,880635,33,19950,-72
2020-08-16 22:55:34,20.82,20.82,20.82,73.10,885410,33,19985,-73
2020-08-16 22:56:27,20.81,20.81,20.81,72.96,886775,33,19936,-72
2020-08-16 22:57:19,20.83,20.83,20.83,72.58,886631,33,20343,-72
2020-08-16 22:58:12,20.84,20.84,20.84,72.38,880889,33,20253,-73
2020-08-16 22:59:05,20.82,20.82,20.82,72.52,880735,33,19937,-71
2020-08-16 22:59:58,20.83,20.83,20.83,72.11,883796,33,20311,-72
2020-08-16 23:00:38,20.83,20.83,20.83,71.90,882083,33,19976,-71
2020-08-16 23:01:32,20.82,20.82,20.82,72.07,880709,33,20222,-72
2020-08-16 23:02:34,20.79,20.79,20.79,72.05,877968,33,19956,-72
2020-08-16 23:03:14,20.77,20.77,20.77,72.28,883146,33,19937,-72
2020-08-16 23:03:52,20.79,20.79,20.79,72.83,880770,33,19996,-72
2020-08-16 23:04:46,20.78,20.78,20.78,72.68,880578,33,20312,-72
2020-08-16 23:05:27,20.75,20.75,20.75,72.83,880629,33,19965,-73
2020-08-16 23:06:21,20.71,20.71,20.71,73.07,880652,33,20022,-72
2020-08-16 23:07:02,20.73,20.73,20.73,73.08,881276,33,19964,-71
2020-08-16 23:07:56,20.74,20.74,20.74,73.32,883957,33,19947,-72
2020-08-16 23:08:49,20.67,20.67,20.67,73.94,883535,33,19932,-73
2020-08-16 23:09:30,20.71,20.71,20.71,73.35,877786,33,20067,-72
2020-08-16 23:10:10,20.69,20.69,20.69,73.39,875102,33,20263,-72
2020-08-16 23:11:04,20.67,20.67,20.67,73.38,874583,34,19994,-72
2020-08-16 23:11:56,20.66,20.66,20.66,73.69,877981,33,19938,-72
2020-08-16 23:12:51,20.57,20.57,20.57,74.11,877735,33,19942,-71
2020-08-16 23:13:52,20.51,20.51,20.51,74.08,879370,33,19962,-71
2020-08-16 23:14:44,20.53,20.53,20.53,74.13,880589,33,19933,-72
2020-08-16 23:15:38,20.48,20.48,20.48,74.41,883460,33,20033,-71
2020-08-16 23:16:31,20.47,20.47,20.47,74.75,881894,33,20300,-72
2020-08-16 23:17:23,20.51,20.51,20.51,74.50,882425,33,20333,-71
2020-08-16 23:18:17,20.52,20.52,20.52,74.17,884959,33,19933,-73
2020-08-16 23:19:10,20.52,20.52,20.52,74.33,883700,33,20264,-72
2020-08-16 23:20:03,20.54,20.54,20.54,74.28,883874,33,19988,-71
2020-08-16 23:20:56,20.53,20.53,20.53,74.47,881721,33,19933,-72
2020-08-16 23:21:50,20.52,20.52,20.52,74.43,880584,33,19941,-73
2020-08-16 23:22:31,20.53,20.53,20.53,74.69,876463,33,19939,-71
2020-08-16 23:23:25,20.51,20.51,20.51,74.60,878088,33,19933,-73
2020-08-16 23:24:19,20.52,20.52,20.52,74.70,881447,33,19937,-72
2020-08-16 23:25:10,20.51,20.51,20.51,74.97,880920,33,19938,-72
2020-08-16 23:26:10,20.51,20.51,20.51,75.34,881760,33,19933,-72
2020-08-16 23:27:04,20.50,20.50,20.50,75.24,881970,33,20010,-72
2020-08-16 23:27:57,20.50,20.50,20.50,75.91,880837,33,19941,-73
2020-08-16 23:28:49,20.49,20.49,20.49,75.73,883801,33,20342,-72
2020-08-16 23:29:42,20.50,20.50,20.50,75.94,883700,33,19953,-73
2020-08-16 23:30:35,20.46,20.46,20.46,76.33,880625,33,20000,-71
2020-08-16 23:31:27,20.44,20.44,20.44,76.43,882338,33,19948,-72
2020-08-16 23:32:22,20.41,20.41,20.41,76.67,884823,33,19930,-72
2020-08-16 23:33:15,20.40,20.40,20.40,76.53,880736,33,20322,-71
2020-08-16 23:34:07,20.40,20.40,20.40,76.18,878836,33,19941,-73
2020-08-16 23:34:59,20.39,20.39,20.39,76.54,879241,33,19945,-71
2020-08-16 23:35:51,20.42,20.42,20.42,76.65,881935,33,19993,-72
2020-08-16 23:36:44,20.39,20.39,20.39,76.56,883542,33,20237,-72
2020-08-16 23:37:37,20.39,20.39,20.39,76.75,880665,33,19953,-73
2020-08-16 23:38:31,20.38,20.38,20.38,76.54,878050,33,19949,-72
2020-08-16 23:39:12,20.37,20.37,20.37,76.12,877679,33,19956,-72
2020-08-16 23:40:05,20.37,20.37,20.37,76.16,875145,33,19950,-72
2020-08-16 23:40:58,20.36,20.36,20.36,76.15,877961,33,19980,-72
2020-08-16 23:41:50,20.32,20.32,20.32,76.16,858371,33,800118,-73
2020-08-16 23:42:44,20.34,20.34,20.34,76.53,883428,33,20328,-71
2020-08-16 23:43:37,20.30,20.30,20.30,76.64,881566,33,19941,-71
2020-08-16 23:44:29,20.31,20.31,20.31,75.92,883529,33,20323,-72
2020-08-16 23:45:20,20.28,20.28,20.28,76.40,882184,33,20375,-72
2020-08-16 23:46:16,20.29,20.29,20.29,76.37,880582,33,20013,-71
2020-08-16 23:47:09,20.26,20.26,20.26,76.51,879231,33,19949,-72
2020-08-16 23:48:00,20.26,20.26,20.26,76.42,881741,33,19929,-72
2020-08-16 23:48:53,20.27,20.27,20.27,76.37,880625,33,20615,-72
2020-08-16 23:49:46,20.24,20.24,20.24,76.57,881953,33,19938,-71
2020-08-16 23:50:40,20.22,20.22,20.22,76.84,884980,33,19933,-72
2020-08-16 23:51:33,20.19,20.19,20.19,77.41,885954,33,20057,-72
2020-08-16 23:52:27,20.18,20.18,20.18,77.40,886119,33,19941,-72
2020-08-16 23:53:19,20.13,20.13,20.13,77.53,883123,33,19940,-73
2020-08-16 23:54:10,20.14,20.14,20.14,77.74,883284,33,19953,-72
2020-08-16 23:55:03,20.15,20.15,20.15,77.86,878825,33,19945,-71
2020-08-16 23:55:56,20.13,20.13,20.13,77.71,879204,33,19953,-72
2020-08-16 23:56:49,20.14,20.14,20.14,77.64,880620,33,19949,-72
2020-08-16 23:57:43,20.11,20.11,20.11,77.94,883434,33,20529,-71
2020-08-16 23:58:36,20.05,20.05,20.05,78.31,881928,33,19967,-72
2020-08-16 23:59:29,20.02,20.02,20.02,78.54,880782,33,19946,-71