2020-08-16 00:00:01,17.25,17.25,17.25,100.00,892596,33,19932,-74
2020-08-16 00:00:43,17.24,17.24,17.24,100.00,888288,33,19940,-74
2020-08-16 00:01:37,17.22,17.22,17.22,100.00,889381,33,20313,-74
2020-08-16 00:02:29,17.22,17.22,17.22,100.00,889483,33,19947,-74
2020-08-16 00:03:20,17.21,17.21,17.21,100.00,888099,33,19932,-74
2020-08-16 00:04:14,17.18,17.18,17.18,100.00,887898,33,20391,-74
2020-08-16 00:05:07,17.17,17.17,17.17,100.00,892496,33,19952,-74
2020-08-16 00:05:57,17.16,17.16,17.16,100.00,890333,33,20233,-74
2020-08-16 00:06:37,16.69,16.69,16.69,100.00,886888,33,19937,-74
2020-08-16 00:07:29,17.16,17.16,17.16,100.00,886695,33,20322,-74
2020-08-16 00:08:20,17.13,17.13,17.13,100.00,886608,33,20453,-74
2020-08-16 00:09:11,17.10,17.10,17.10,100.00,885443,33,19988,-74
2020-08-16 00:09:43,17.10,17.10,17.10,100.00,887722,33,19951,-74
2020-08-16 00:10:36,17.15,17.15,17.15,100.00,886518,33,20058,-74
2020-08-16 00:11:27,17.17,17.17,17.17,100.00,883554,33,20025,-74
2020-08-16 00:12:20,17.21,17.21,17.21,100.00,886165,33,19945,-74
2020-08-16 00:13:13,17.20,17.20,17.20,100.00,893606,33,20295,-74
2020-08-16 00:14:07,17.18,17.18,17.18,100.00,895302,33,19932,-74
2020-08-16 00:14:59,17.12,17.12,17.12,100.00,895243,33,19932,-74
2020-08-16 00:15:52,17.08,17.08,17.08,100.00,892362,33,20398,-74
2020-08-16 00:16:45,17.09,17.09,17.09,100.00,886230,33,19947,-74
2020-08-16 00:17:39,17.07,17.07,17.07,100.00,885138,33,19929,-74
2020-08-16 00:18:33,17.12,17.12,17.12,100.00,889963,33,19959,-74
2020-08-16 00:19:27,17.14,17.14,17.14,100.00,888378,33,19948,-74
2020-08-16 00:20:17,17.08,17.08,17.08,100.00,889423,33,20292,-74
2020-08-16 00:21:11,17.04,17.04,17.04,100.00,891109,33,19944,-74
2020-08-16 00:22:04,17.05,17.05,17.05,100.00,892783,33,19932,-74
2020-08-16 00:22:57,17.06,17.06,17.06,100.00,892601,33,20350,-74
2020-08-16 00:23:50,17.03,17.03,17.03,100.00,889640,33,19945,-74
2020-08-16 00:24:43,17.00,17.00,17.00,100.00,885074,33,19932,-74
2020-08-16 00:25:35,16.98,16.98,16.98,100.00,889624,33,20066,-74
2020-08-16 00:26:27,16.95,16.95,16.95,100.00,890979,33,19936,-74
2020-08-16 00:27:19,16.95,16.95,16.95,100.00,892318,33,20380,-74
2020-08-16 00:28:12,16.94,16.94,16.94,100.00,894161,33,19932,-74
2020-08-16 00:29:02,16.93,16.93,16.93,100.00,892290,33,19963,-74
2020-08-16 00:29:55,16.93,16.93,16.93,100.00,886431,33,19955,-74
2020-08-16 00:30:27,16.93,16.93,16.93,100.00,884841,33,20005,-74
2020-08-16 00:31:28,16.92,16.92,16.92,100.00,883604,33,19956,-74
2020-08-16 00:32:19,16.94,16.94,16.94,100.00,880371,33,19973,-75
2020-08-16 00:33:10,16.96,16.96,16.96,100.00,887948,33,19936,-74
2020-08-16 00:34:02,16.97,16.97,16.97,100.00,890851,33,19963,-74
2020-08-16 00:34:53,16.94,16.94,16.94,100.00,887505,33,19941,-74
2020-08-16 00:35:46,16.95,16.95,16.95,100.00,889300,33,20346,-74
2020-08-16 00:36:42,16.96,16.96,16.96,100.00,891015,33,20292,-74
2020-08-16 00:37:35,16.93,16.93,16.93,100.00,889569,33,19974,-74
2020-08-16 00:38:26,16.91,16.91,16.91,100.00,889213,33,19962,-74
2020-08-16 00:39:17,16.93,16.93,16.93,100.00,892242,33,19936,-74
2020-08-16 00:40:09,16.94,16.94,16.94,100.00,892761,33,19936,-74
2020-08-16 00:41:03,16.88,16.88,16.88,100.00,891077,33,19940,-74
2020-08-16 00:41:55,16.82,16.82,16.82,100.00,891027,33,20012,-74
2020-08-16 00:42:47,16.82,16.82,16.82,100.00,892578,33,19955,-74
2020-08-16 00:43:40,16.82,16.82,16.82,100.00,889547,33,19932,-74
2020-08-16 00:44:34,16.81,16.81,16.81,100.00,884990,33,19952,-74
2020-08-16 00:45:14,16.80,16.80,16.80,100.00,886862,33,20305,-74
2020-08-16 00:46:05,16.79,16.79,16.79,100.00,886586,33,19933,-74
2020-08-16 00:46:45,16.78,16.78,16.78,100.00,886687,33,19984,-74
2020-08-16 00:47:25,16.80,16.80,16.80,100.00,883571,33,19948,-74
2020-08-16 00:48:18,16.78,16.78,16.78,100.00,880711,33,20268,-74
2020-08-16 00:49:09,16.78,16.78,16.78,100.00,881568,33,19951,-74
2020-08-16 00:49:46,16.82,16.82,16.82,100.00,886187,33,19976,-74
2020-08-16 00:50:41,16.83,16.83,16.83,100.00,883305,33,20354,-74
2020-08-16 00:51:35,16.83,16.83,16.83,100.00,883786,33,19953,-74
2020-08-16 00:52:28,16.83,16.83,16.83,100.00,885078,33,19949,-74
2020-08-16 00:53:20,16.83,16.83,16.83,100.00,888281,33,19944,-74
2020-08-16 00:54:13,16.80,16.80,16.80,100.00,892140,33,19980,-74
2020-08-16 00:55:04,16.79,16.79,16.79,100.00,889424,33,19948,-74
2020-08-16 00:56:00,16.82,16.82,16.82,100.00,884895,33,19937,-74
2020-08-16 00:56:42,16.80,16.80,16.80,100.00,889947,33,19979,-74
2020-08-16 00:57:45,16.82,16.82,16.82,100.00,887199,33,19932,-74
2020-08-16 00:58:37,16.81,16.81,16.81,100.00,889434,33,19984,-75
2020-08-16 00:59:28,16.84,16.84,16.84,100.00,892036,33,19952,-74
2020-08-16 01:00:06,16.81,16.81,16.81,100.00,892597,33,19950,-74
2020-08-16 01:01:00,16.80,16.80,16.80,100.00,892855,33,19932,-74
2020-08-16 01:01:51,16.76,16.76,16.76,100.00,892830,33,19946,-75
2020-08-16 01:02:45,16.74,16.74,16.74,100.00,889508,33,19933,-74
2020-08-16 01:03:46,16.72,16.72,16.72,100.00,889564,33,19984,-75
2020-08-16 01:04:39,16.71,16.71,16.71,100.00,892033,33,19948,-75
2020-08-16 01:06:57,16.68,16.68,16.68,100.00,889760,33,19975,-74
2020-08-16 01:07:51,16.66,16.66,16.66,100.00,892332,33,19984,-74
2020-08-16 01:08:45,16.63,16.63,16.63,100.00,889706,33,19936,-74
2020-08-16 01:09:40,16.63,16.63,16.63,100.00,888331,33,19929,-74
2020-08-16 01:10:33,16.61,16.61,16.61,100.00,891078,33,19940,-74
2020-08-16 01:11:23,16.57,16.57,16.57,100.00,888499,33,19959,-74
2020-08-16 01:12:16,16.52,16.52,16.52,100.00,888285,33,20309,-74
2020-08-16 01:13:07,16.53,16.53,16.53,100.00,887914,33,19955,-75
2020-08-16 01:13:58,16.51,16.51,16.51,100.00,890738,33,19937,-74
2020-08-16 01:14:51,16.49,16.49,16.49,100.00,891108,33,19947,-74
2020-08-16 01:15:22,16.51,16.51,16.51,100.00,885101,33,19967,-75
2020-08-16 01:16:15,16.53,16.53,16.53,100.00,880774,33,20020,-75
2020-08-16 01:17:07,16.52,16.52,16.52,100.00,886487,33,19932,-74
2020-08-16 01:18:04,16.56,16.56,16.56,100.00,887895,33,19948,-74
2020-08-16 01:18:35,16.55,16.55,16.55,100.00,885569,33,19948,-74
2020-08-16 01:19:16,16.54,16.54,16.54,100.00,880891,33,19959,-74
2020-08-16 01:20:15,16.55,16.55,16.55,100.00,877518,33,19933,-74
2020-08-16 01:21:15,16.53,16.53,16.53,100.00,885175,33,19981,-75
2020-08-16 01:22:08,16.54,16.54,16.54,100.00,890296,33,19929,-73
2020-08-16 01:23:00,16.53,16.53,16.53,100.00,886307,33,19947,-73
2020-08-16 01:23:53,16.53,16.53,16.53,100.00,888134,33,19997,-73
2020-08-16 01:24:47,16.54,16.54,16.54,100.00,887983,33,19944,-72
2020-08-16 01:25:41,16.54,16.54,16.54,100.00,885789,33,19948,-73
2020-08-16 01:26:35,16.57,16.57,16.57,100.00,886352,33,20403,-73
2020-08-16 01:27:28,16.57,16.57,16.57,100.00,887858,33,19944,-74
2020-08-16 01:28:21,16.56,16.56,16.56,100.00,890878,33,19940,-74
2020-08-16 01:29:13,16.55,16.55,16.55,100.00,887625,33,19965,-74
2020-08-16 01:30:06,16.56,16.56,16.56,100.00,889612,33,20282,-73
2020-08-16 01:30:59,16.54,16.54,16.54,100.00,892651,33,19975,-74
2020-08-16 01:31:51,16.53,16.53,16.53,100.00,891155,33,20326,-73
2020-08-16 01:32:22,16.55,16.55,16.55,100.00,892071,33,19951,-74
2020-08-16 01:33:16,16.55,16.55,16.55,100.00,886444,33,19943,-74
2020-08-16 01:34:10,16.57,16.57,16.57,100.00,886323,33,19945,-73
2020-08-16 01:35:01,16.55,16.55,16.55,100.00,889783,33,19951,-73
2020-08-16 01:35:52,16.53,16.53,16.53,100.00,889211,33,19944,-73
2020-08-16 01:36:46,16.51,16.51,16.51,100.00,884539,33,19952,-74
2020-08-16 01:37:41,16.50,16.50,16.50,100.00,884809,33,19949,-73
2020-08-16 01:38:33,16.49,16.49,16.49,100.00,886723,33,19937,-74
2020-08-16 01:39:04,16.47,16.47,16.47,100.00,886514,33,19981,-73
2020-08-16 01:39:57,16.43,16.43,16.43,100.00,889051,33,19990,-73
2020-08-16 01:40:50,16.40,16.40,16.40,100.00,889453,33,20335,-74
2020-08-16 01:41:41,16.37,16.37,16.37,100.00,886245,33,19933,-74
2020-08-16 01:42:35,16.36,16.36,16.36,100.00,887464,33,20434,-74
2020-08-16 01:43:28,16.37,16.37,16.37,100.00,890868,33,19948,-74
2020-08-16 01:44:20,16.37,16.37,16.37,100.00,887645,33,19947,-74
2020-08-16 01:45:12,16.33,16.33,16.33,100.00,889241,33,19940,-73
2020-08-16 01:46:05,16.37,16.37,16.37,100.00,891900,33,19949,-74
2020-08-16 01:46:58,16.34,16.34,16.34,100.00,893976,33,20307,-73
2020-08-16 01:47:50,16.34,16.34,16.34,100.00,892341,33,19944,-74
2020-08-16 01:48:43,16.34,16.34,16.34,100.00,889338,33,20225,-73
2020-08-16 01:49:37,16.34,16.34,16.34,100.00,884759,33,20252,-74
2020-08-16 01:50:30,16.38,16.38,16.38,100.00,889205,33,20274,-73
2020-08-16 01:51:24,16.36,16.36,16.36,100.00,890932,33,20351,-74
2020-08-16 01:52:17,16.39,16.39,16.39,100.00,890621,33,19932,-74
2020-08-16 01:53:17,16.38,16.38,16.38,100.00,892399,33,20239,-74
2020-08-16 01:54:10,16.34,16.34,16.34,100.00,891804,33,19936,-74
2020-08-16 01:55:02,16.34,16.34,16.34,100.00,886935,33,19932,-75
2020-08-16 01:55:55,16.34,16.34,16.34,100.00,890986,33,19942,-74
2020-08-16 01:56:49,16.33,16.33,16.33,100.00,892416,33,19983,-74
2020-08-16 01:57:42,16.32,16.32,16.32,100.00,887943,33,20281,-74
2020-08-16 01:58:35,16.32,16.32,16.32,100.00,886012,33,19983,-74
2020-08-16 01:59:27,16.28,16.28,16.28,100.00,886405,33,19964,-74
2020-08-16 02:00:18,16.27,16.27,16.27,100.00,886486,33,19964,-74
2020-08-16 02:01:11,16.25,16.25,16.25,100.00,887549,33,19933,-74
2020-08-16 02:02:11,16.23,16.23,16.23,100.00,887332,33,19941,-75
2020-08-16 02:03:02,16.21,16.21,16.21,100.00,888686,33,20306,-74
2020-08-16 02:03:56,16.19,16.19,16.19,100.00,891495,33,19944,-74
2020-08-16 02:04:48,16.19,16.19,16.19,100.00,890717,33,20303,-74
2020-08-16 02:05:41,16.19,16.19,16.19,100.00,889445,33,19948,-74
2020-08-16 02:06:34,16.18,16.18,16.18,100.00,890830,33,19936,-74
2020-08-16 02:07:06,16.19,16.19,16.19,100.00,890820,33,20406,-74
2020-08-16 02:08:05,16.20,16.20,16.20,100.00,889196,33,19932,-74
2020-08-16 02:08:59,16.22,16.22,16.22,100.00,889297,33,20016,-74
2020-08-16 02:09:51,16.20,16.20,16.20,100.00,891970,33,20289,-75
2020-08-16 02:10:44,16.21,16.21,16.21,100.00,890652,33,19956,-74
2020-08-16 02:11:16,16.18,16.18,16.18,100.00,887802,33,20385,-75
2020-08-16 02:12:07,16.16,16.16,16.16,100.00,883473,33,20340,-74
2020-08-16 02:13:00,16.15,16.15,16.15,100.00,889228,33,19978,-74
2020-08-16 02:13:52,16.14,16.14,16.14,100.00,893817,33,19970,-74
2020-08-16 02:14:45,16.12,16.12,16.12,100.00,889295,33,19972,-74
2020-08-16 02:15:38,16.12,16.12,16.12,100.00,885925,33,19949,-75
2020-08-16 02:16:32,16.09,16.09,16.09,100.00,889425,33,20004,-74
2020-08-16 02:17:23,16.11,16.11,16.11,100.00,888016,33,19941,-74
2020-08-16 02:18:17,16.07,16.07,16.07,100.00,884864,33,20209,-74
2020-08-16 02:18:58,16.03,16.03,16.03,100.00,886419,33,20328,-73
2020-08-16 02:19:52,16.03,16.03,16.03,100.00,886496,33,19948,-74
2020-08-16 02:20:46,16.03,16.03,16.03,100.00,883568,33,19976,-74
2020-08-16 02:21:37,16.03,16.03,16.03,100.00,886913,33,19937,-74
2020-08-16 02:22:29,16.02,16.02,16.02,100.00,886912,33,19972,-74
2020-08-16 02:23:20,16.01,16.01,16.01,100.00,884723,33,19980,-74
2020-08-16 02:24:14,16.00,16.00,16.00,100.00,888340,33,19948,-74
2020-08-16 02:25:07,16.00,16.00,16.00,100.00,889564,33,19951,-74
2020-08-16 02:26:00,15.97,15.97,15.97,100.00,886277,33,20323,-74
2020-08-16 02:26:51,15.98,15.98,15.98,100.00,890744,33,20041,-74
2020-08-16 02:27:45,15.96,15.96,15.96,100.00,888890,33,19988,-74
2020-08-16 02:28:36,15.96,15.96,15.96,100.00,886296,33,20322,-74
2020-08-16 02:29:29,15.96,15.96,15.96,100.00,885959,33,19975,-74
2020-08-16 02:30:21,15.94,15.94,15.94,100.00,884128,33,19997,-74
2020-08-16 02:31:14,15.94,15.94,15.94,100.00,883341,33,20356,-74
2020-08-16 02:32:07,15.96,15.96,15.96,100.00,883135,33,19941,-74
2020-08-16 02:33:07,15.94,15.94,15.94,100.00,889470,33,19932,-74
2020-08-16 02:33:59,15.95,15.95,15.95,100.00,891296,33,19946,-74
2020-08-16 02:34:55,15.95,15.95,15.95,100.00,888847,33,19936,-74
2020-08-16 02:35:48,15.96,15.96,15.96,100.00,887978,33,19971,-74
2020-08-16 02:36:41,15.94,15.94,15.94,100.00,887931,33,19990,-74
2020-08-16 02:37:33,15.93,15.93,15.93,100.00,887431,33,19943,-74
2020-08-16 02:38:24,15.92,15.92,15.92,100.00,887571,33,19992,-74
2020-08-16 02:38:55,15.94,15.94,15.94,100.00,889205,33,19955,-74
2020-08-16 02:39:50,15.96,15.96,15.96,100.00,885792,33,20000,-74
2020-08-16 02:40:43,15.99,15.99,15.99,100.00,889096,33,19948,-74
2020-08-16 02:41:37,15.98,15.98,15.98,100.00,889121,33,19979,-74
2020-08-16 02:42:31,15.99,15.99,15.99,100.00,892171,33,19959,-74
2020-08-16 02:43:24,16.00,16.00,16.00,100.00,890887,33,20292,-74
2020-08-16 02:44:16,15.98,15.98,15.98,100.00,890635,33,20373,-75
2020-08-16 02:45:09,15.92,15.92,15.92,100.00,890710,33,20377,-74
2020-08-16 02:46:02,15.92,15.92,15.92,100.00,895213,33,19942,-74
2020-08-16 02:46:55,15.98,15.98,15.98,100.00,889135,33,19936,-74
2020-08-16 02:47:47,15.93,15.93,15.93,100.00,887845,33,19980,-74
2020-08-16 02:48:40,15.90,15.90,15.90,100.00,885988,33,19981,-74
2020-08-16 02:49:32,15.87,15.87,15.87,100.00,889006,33,20282,-74
2020-08-16 02:50:24,15.85,15.85,15.85,100.00,886980,33,19939,-74
2020-08-16 02:51:18,15.85,15.85,15.85,100.00,887511,33,19940,-74
2020-08-16 02:52:10,15.82,15.82,15.82,100.00,887805,33,19959,-74
2020-08-16 02:53:00,15.78,15.78,15.78,100.00,889295,33,20327,-74
2020-08-16 02:53:55,15.76,15.76,15.76,100.00,890014,33,20035,-74
2020-08-16 02:54:48,15.76,15.76,15.76,100.00,889169,33,20263,-74
2020-08-16 02:55:42,15.75,15.75,15.75,100.00,884870,33,19944,-74
2020-08-16 02:56:33,15.73,15.73,15.73,100.00,881857,33,20058,-73
2020-08-16 02:57:25,15.70,15.70,15.70,100.00,882800,33,20017,-74
2020-08-16 02:58:17,15.70,15.70,15.70,100.00,885677,33,19955,-74
2020-08-16 02:59:11,15.68,15.68,15.68,100.00,890339,33,19933,-74
2020-08-16 03:00:04,15.67,15.67,15.67,100.00,892362,33,19947,-74
2020-08-16 03:00:56,15.68,15.68,15.68,100.00,892209,33,19964,-74
2020-08-16 03:01:49,15.69,15.69,15.69,100.00,892123,33,20386,-74
2020-08-16 03:02:42,15.69,15.69,15.69,100.00,890285,33,19944,-74
2020-08-16 03:03:37,15.69,15.69,15.69,100.00,888835,33,20362,-74
2020-08-16 03:04:29,15.70,15.70,15.70,100.00,885772,33,19937,-74
2020-08-16 03:05:20,15.71,15.71,15.71,100.00,887847,33,20318,-73
2020-08-16 03:06:12,15.73,15.73,15.73,100.00,885492,33,19968,-74
2020-08-16 03:07:05,15.70,15.70,15.70,100.00,886198,33,20406,-74
2020-08-16 03:07:56,15.68,15.68,15.68,100.00,889061,33,20051,-74
2020-08-16 03:08:48,15.73,15.73,15.73,100.00,889123,33,19976,-74
2020-08-16 03:09:39,15.76,15.76,15.76,100.00,886267,33,19971,-74
2020-08-16 03:10:35,15.74,15.74,15.74,100.00,888304,33,19949,-74
2020-08-16 03:11:28,15.61,15.61,15.61,100.00,893938,33,19987,-74
2020-08-16 03:12:28,15.74,15.74,15.74,100.00,889069,33,19940,-74
2020-08-16 03:13:19,15.76,15.76,15.76,100.00,887233,33,19937,-74
2020-08-16 03:14:11,15.77,15.77,15.77,100.00,886914,33,19929,-74
2020-08-16 03:15:04,15.76,15.76,15.76,100.00,892326,33,20266,-74
2020-08-16 03:15:58,15.78,15.78,15.78,100.00,890147,33,20319,-74
2020-08-16 03:16:50,15.76,15.76,15.76,100.00,890454,33,19994,-74
2020-08-16 03:17:45,15.75,15.75,15.75,100.00,892043,33,19931,-74
2020-08-16 03:18:22,15.74,15.74,15.74,100.00,889101,33,19936,-74
2020-08-16 03:19:15,15.73,15.73,15.73,100.00,880465,33,19969,-74
2020-08-16 03:20:07,15.73,15.73,15.73,100.00,880295,33,19941,-74
2020-08-16 03:20:58,15.74,15.74,15.74,100.00,884458,33,20349,-73
2020-08-16 03:21:52,15.72,15.72,15.72,100.00,886129,33,20315,-74
2020-08-16 03:22:45,15.75,15.75,15.75,100.00,887519,33,19947,-74
2020-08-16 03:23:36,15.73,15.73,15.73,100.00,889288,33,19987,-74
2020-08-16 03:24:08,15.75,15.75,15.75,100.00,885730,33,20276,-74
2020-08-16 03:25:00,15.76,15.76,15.76,100.00,883298,33,19933,-74
2020-08-16 03:25:52,15.78,15.78,15.78,100.00,888826,33,19937,-74
2020-08-16 03:26:43,15.75,15.75,15.75,100.00,890853,33,19944,-74
2020-08-16 03:27:36,15.80,15.80,15.80,100.00,887088,33,19956,-74
2020-08-16 03:28:29,15.70,15.70,15.70,100.00,885727,33,20221,-74
2020-08-16 03:29:20,15.72,15.72,15.72,100.00,890997,33,19929,-73
2020-08-16 03:30:13,15.69,15.69,15.69,100.00,886940,33,19992,-74
2020-08-16 03:31:07,15.67,15.67,15.67,100.00,883221,33,20317,-74
2020-08-16 03:31:59,15.68,15.68,15.68,100.00,884831,33,19977,-74
2020-08-16 03:32:51,15.66,15.66,15.66,100.00,884675,33,19969,-74
2020-08-16 03:33:43,15.66,15.66,15.66,100.00,884353,33,19937,-74
2020-08-16 03:34:35,15.64,15.64,15.64,100.00,887118,33,19941,-74
2020-08-16 03:35:26,15.65,15.65,15.65,100.00,889140,33,19937,-74
2020-08-16 03:36:20,15.65,15.65,15.65,100.00,891708,33,19948,-74
2020-08-16 03:37:13,15.62,15.62,15.62,100.00,892220,33,19932,-74
2020-08-16 03:38:06,15.65,15.65,15.65,100.00,889011,33,19941,-74
2020-08-16 03:38:59,15.65,15.65,15.65,100.00,886117,33,19933,-74
2020-08-16 03:39:52,15.67,15.67,15.67,100.00,887324,33,19965,-73
2020-08-16 03:40:24,15.66,15.66,15.66,100.00,886112,33,19955,-74
2020-08-16 03:41:18,15.63,15.63,15.63,100.00,883147,33,19937,-74
2020-08-16 03:42:12,15.66,15.66,15.66,100.00,883179,33,19933,-74
2020-08-16 03:42:43,15.62,15.62,15.62,100.00,887729,33,20435,-75
2020-08-16 03:43:24,15.64,15.64,15.64,100.00,886185,33,19932,-74
2020-08-16 03:44:15,15.62,15.62,15.62,100.00,883167,33,19969,-74
2020-08-16 03:44:55,15.59,15.59,15.59,100.00,886408,33,19937,-74
2020-08-16 03:45:35,15.56,15.56,15.56,100.00,882937,33,19972,-74
2020-08-16 03:46:30,15.55,15.55,15.55,100.00,883032,33,19996,-74
2020-08-16 03:47:10,15.58,15.58,15.58,100.00,883510,33,19940,-74
2020-08-16 03:48:01,15.57,15.57,15.57,100.00,886418,33,19964,-73
2020-08-16 03:48:33,15.55,15.55,15.55,100.00,888825,33,19991,-74
2020-08-16 03:49:13,15.51,15.51,15.51,100.00,883190,33,19968,-74
2020-08-16 03:50:06,15.51,15.51,15.51,100.00,886831,33,20342,-74
2020-08-16 03:50:57,15.47,15.47,15.47,100.00,883950,33,19933,-74
2020-08-16 03:51:28,15.49,15.49,15.49,100.00,888064,33,20366,-74
2020-08-16 03:52:08,15.42,15.42,15.42,100.00,883815,33,20333,-74
2020-08-16 03:52:39,15.45,15.45,15.45,100.00,883847,33,19988,-74
2020-08-16 03:53:36,15.45,15.45,15.45,100.00,883817,33,19943,-74
2020-08-16 03:54:08,15.42,15.42,15.42,100.00,883592,33,20339,-74
2020-08-16 03:54:49,15.43,15.43,15.43,100.00,880764,33,19948,-74
2020-08-16 03:55:43,15.45,15.45,15.45,100.00,883720,33,19934,-74
2020-08-16 03:56:39,15.43,15.43,15.43,100.00,883986,33,20036,-73
2020-08-16 03:57:17,15.41,15.41,15.41,100.00,883699,33,19960,-73
2020-08-16 03:57:57,15.37,15.37,15.37,100.00,884388,33,19953,-73
2020-08-16 03:58:51,15.35,15.35,15.35,100.00,880514,33,19945,-73
2020-08-16 03:59:44,15.37,15.37,15.37,100.00,883819,33,19963,-73
2020-08-16 04:00:15,15.33,15.33,15.33,100.00,886442,33,20324,-74
2020-08-16 04:01:08,15.33,15.33,15.33,100.00,886679,33,19984,-74
2020-08-16 04:02:01,15.13,15.13,15.13,100.00,889607,33,19936,-74
2020-08-16 04:02:55,15.34,15.34,15.34,100.00,891204,33,19936,-75
2020-08-16 04:03:50,15.34,15.34,15.34,100.00,888063,33,20375,-73
2020-08-16 04:04:30,15.31,15.31,15.31,100.00,889258,33,19936,-74
2020-08-16 04:05:10,15.30,15.30,15.30,100.00,892584,33,20247,-74
2020-08-16 04:06:10,15.29,15.29,15.29,100.00,884241,33,19964,-74
2020-08-16 04:07:04,15.29,15.29,15.29,100.00,885902,33,19933,-74
2020-08-16 04:08:03,15.30,15.30,15.30,100.00,885612,33,20794,-73
2020-08-16 04:08:57,15.29,15.29,15.29,100.00,885549,33,20364,-74
2020-08-16 04:09:29,15.31,15.31,15.31,100.00,888146,33,19932,-74
2020-08-16 04:10:22,15.29,15.29,15.29,100.00,889701,33,20019,-74
2020-08-16 04:11:13,15.31,15.31,15.31,100.00,892137,33,20362,-74
2020-08-16 04:12:07,15.32,15.32,15.32,100.00,889696,33,20373,-73
2020-08-16 04:13:01,15.30,15.30,15.30,100.00,889776,33,19933,-74
2020-08-16 04:13:32,15.30,15.30,15.30,100.00,889487,33,19987,-73
2020-08-16 04:14:32,15.29,15.29,15.29,100.00,886619,33,19933,-73
2020-08-16 04:15:27,15.29,15.29,15.29,100.00,882883,33,19961,-74
2020-08-16 04:16:19,15.29,15.29,15.29,100.00,885246,33,19940,-74
2020-08-16 04:17:12,15.28,15.28,15.28,100.00,886624,33,19937,-74
2020-08-16 04:18:06,15.28,15.28,15.28,100.00,885010,33,19968,-74
2020-08-16 04:18:37,15.28,15.28,15.28,100.00,883774,33,20458,-73
2020-08-16 04:19:36,15.31,15.31,15.31,100.00,877430,33,19988,-73
2020-08-16 04:20:16,15.33,15.33,15.33,100.00,877696,33,19997,-73
2020-08-16 04:21:10,15.33,15.33,15.33,100.00,881819,33,19965,-73
2020-08-16 04:21:41,15.33,15.33,15.33,100.00,880931,33,19989,-74
2020-08-16 04:22:39,15.36,15.36,15.36,100.00,883664,33,19956,-74
2020-08-16 04:23:20,15.37,15.37,15.37,100.00,880638,33,20372,-74
2020-08-16 04:24:00,15.36,15.36,15.36,100.00,879079,33,19938,-74
2020-08-16 04:24:35,15.35,15.35,15.35,100.00,877935,33,19968,-74
2020-08-16 04:25:42,15.35,15.35,15.35,100.00,880731,33,19937,-74
2020-08-16 04:26:34,15.35,15.35,15.35,100.00,885755,33,19945,-74
2020-08-16 04:27:28,15.37,15.37,15.37,100.00,883590,33,19933,-74
2020-08-16 04:28:16,15.36,15.36,15.36,100.00,885130,33,19940,-74
2020-08-16 04:28:56,15.37,15.37,15.37,100.00,889768,33,19962,-74
2020-08-16 04:29:59,15.41,15.41,15.41,100.00,889504,33,19929,-74
2020-08-16 04:30:52,15.41,15.41,15.41,100.00,890560,33,20395,-74
2020-08-16 04:31:46,15.41,15.41,15.41,100.00,891928,33,19940,-74
2020-08-16 04:32:18,15.35,15.35,15.35,100.00,886218,33,19980,-74
2020-08-16 04:33:18,15.37,15.37,15.37,100.00,883613,33,19933,-74
2020-08-16 04:33:59,15.37,15.37,15.37,100.00,886407,33,20391,-74
2020-08-16 04:34:31,15.36,15.36,15.36,100.00,887585,33,20264,-74
2020-08-16 04:35:11,15.37,15.37,15.37,100.00,886292,33,19933,-74
2020-08-16 04:35:42,15.37,15.37,15.37,100.00,883705,33,20253,-74
2020-08-16 04:36:34,15.37,15.37,15.37,100.00,886484,33,19952,-74
2020-08-16 04:37:12,15.40,15.40,15.40,100.00,885733,33,19933,-74
2020-08-16 04:38:04,15.40,15.40,15.40,100.00,884620,33,20013,-74
2020-08-16 04:38:45,15.41,15.41,15.41,100.00,886730,33,19941,-74
2020-08-16 04:39:16,15.42,15.42,15.42,100.00,883754,33,19949,-74
2020-08-16 04:39:56,15.41,15.41,15.41,100.00,886550,33,19955,-74
2020-08-16 04:40:48,15.40,15.40,15.40,100.00,883316,33,19933,-74
2020-08-16 04:41:41,15.40,15.40,15.40,100.00,883858,33,20407,-74
2020-08-16 04:42:21,15.38,15.38,15.38,100.00,889362,33,19932,-74
2020-08-16 04:43:12,15.40,15.40,15.40,100.00,883552,33,19955,-74
2020-08-16 04:44:05,15.40,15.40,15.40,100.00,883567,33,20011,-74
2020-08-16 04:44:45,15.42,15.42,15.42,100.00,886639,33,19948,-74
2020-08-16 04:45:25,15.42,15.42,15.42,100.00,887183,33,19937,-74
2020-08-16 04:46:05,15.42,15.42,15.42,100.00,886149,33,19932,-74
2020-08-16 04:47:09,15.28,15.28,15.28,100.00,886462,33,19940,-74
2020-08-16 04:48:03,15.47,15.47,15.47,100.00,886542,33,20205,-74
2020-08-16 04:48:44,15.46,15.46,15.46,100.00,894834,33,19962,-74
2020-08-16 04:49:39,15.49,15.49,15.49,100.00,889560,33,19960,-74
2020-08-16 04:50:19,15.50,15.50,15.50,100.00,886343,33,20012,-74
2020-08-16 04:51:19,15.52,15.52,15.52,100.00,883923,33,19977,-74
2020-08-16 04:51:59,15.55,15.55,15.55,100.00,884345,33,20325,-74
2020-08-16 04:52:58,15.52,15.52,15.52,100.00,882459,33,19933,-74
2020-08-16 04:53:51,15.55,15.55,15.55,100.00,887088,33,19928,-74
2020-08-16 04:54:46,15.55,15.55,15.55,100.00,890936,33,19940,-74
2020-08-16 04:55:17,15.56,15.56,15.56,100.00,889514,33,20292,-74
2020-08-16 04:55:55,15.55,15.55,15.55,100.00,889656,33,19941,-74
2020-08-16 04:56:26,15.57,15.57,15.57,100.00,889408,33,19959,-74
2020-08-16 04:57:19,15.54,15.54,15.54,100.00,887486,33,19945,-74
2020-08-16 04:58:19,15.52,15.52,15.52,100.00,889141,33,20286,-74
2020-08-16 04:58:59,15.52,15.52,15.52,100.00,894138,33,19940,-74
2020-08-16 04:59:57,15.48,15.48,15.48,100.00,892629,33,20311,-74
2020-08-16 05:00:30,15.50,15.50,15.50,100.00,892437,33,19951,-74
2020-08-16 05:01:24,15.56,15.56,15.56,100.00,892172,33,20341,-74
2020-08-16 05:02:02,15.57,15.57,15.57,100.00,892570,33,20354,-74
2020-08-16 05:02:53,15.55,15.55,15.55,100.00,889380,33,19928,-74
2020-08-16 05:03:34,15.54,15.54,15.54,100.00,886454,33,19956,-74
2020-08-16 05:04:14,15.54,15.54,15.54,100.00,888902,33,20036,-74
2020-08-16 05:05:06,15.59,15.59,15.59,100.00,889089,33,19944,-74
2020-08-16 05:05:58,15.59,15.59,15.59,100.00,889050,33,19940,-74
2020-08-16 05:06:54,15.60,15.60,15.60,100.00,889146,33,19933,-74
2020-08-16 05:07:48,15.58,15.58,15.58,100.00,889514,33,20016,-74
2020-08-16 05:08:19,15.59,15.59,15.59,100.00,888352,33,19953,-74
2020-08-16 05:09:13,15.58,15.58,15.58,100.00,886508,33,19933,-74
2020-08-16 05:09:53,15.59,15.59,15.59,100.00,889582,33,19928,-74
2020-08-16 05:10:47,15.56,15.56,15.56,100.00,886877,33,20125,-74
2020-08-16 05:11:18,15.46,15.46,15.46,100.00,886292,33,19944,-74
2020-08-16 05:11:48,15.44,15.44,15.44,100.00,886082,33,19959,-74
2020-08-16 05:12:42,15.46,15.46,15.46,100.00,885476,33,20033,-74
2020-08-16 05:13:35,15.47,15.47,15.47,100.00,888786,33,19951,-74
2020-08-16 05:14:12,15.49,15.49,15.49,100.00,891027,33,19932,-74
2020-08-16 05:15:05,15.55,15.55,15.55,100.00,889430,33,19955,-74
2020-08-16 05:15:46,15.52,15.52,15.52,100.00,889627,33,20254,-74
2020-08-16 05:16:39,15.53,15.53,15.53,100.00,883703,33,20302,-74
2020-08-16 05:17:09,15.52,15.52,15.52,100.00,883713,33,19989,-74
2020-08-16 05:17:50,15.52,15.52,15.52,100.00,880268,33,19949,-74
2020-08-16 05:18:31,15.55,15.55,15.55,100.00,883542,33,19967,-74
2020-08-16 05:19:02,15.63,15.63,15.63,100.00,886296,33,19942,-74
2020-08-16 05:19:42,15.59,15.59,15.59,100.00,883485,33,19960,-74
2020-08-16 05:20:22,15.64,15.64,15.64,100.00,886283,33,19944,-74
2020-08-16 05:21:03,15.66,15.66,15.66,100.00,886355,33,20375,-74
2020-08-16 05:21:56,15.64,15.64,15.64,100.00,886294,33,19940,-74
2020-08-16 05:22:36,15.58,15.58,15.58,100.00,886409,33,20023,-74
2020-08-16 05:23:07,15.64,15.64,15.64,100.00,883367,33,19996,-74
2020-08-16 05:24:09,15.67,15.67,15.67,100.00,883204,33,19985,-74
2020-08-16 05:25:02,15.69,15.69,15.69,100.00,883442,33,19944,-74
2020-08-16 05:25:40,15.73,15.73,15.73,100.00,893761,33,20318,-74
2020-08-16 05:26:21,15.76,15.76,15.76,100.00,889307,33,19943,-74
2020-08-16 05:27:02,15.83,15.83,15.83,100.00,883110,33,19952,-74
2020-08-16 05:27:54,15.81,15.81,15.81,100.00,883453,33,19976,-74
2020-08-16 05:28:32,15.81,15.81,15.81,100.00,886557,33,19971,-74
2020-08-16 05:29:12,15.78,15.78,15.78,100.00,886510,33,19991,-74
2020-08-16 05:30:20,15.75,15.75,15.75,100.00,889338,33,20394,-74
2020-08-16 05:31:00,15.78,15.78,15.78,100.00,884853,33,20000,-74
2020-08-16 05:31:52,15.78,15.78,15.78,100.00,888203,33,20243,-74
2020-08-16 05:32:46,15.78,15.78,15.78,100.00,886427,33,20284,-74
2020-08-16 05:33:28,15.82,15.82,15.82,100.00,889643,33,20250,-74
2020-08-16 05:33:59,15.86,15.86,15.86,100.00,886872,33,19946,-74
2020-08-16 05:34:31,15.65,15.65,15.65,100.00,886411,33,20340,-74
2020-08-16 05:35:11,15.92,15.92,15.92,100.00,883159,33,19944,-74
2020-08-16 05:36:02,15.92,15.92,15.92,100.00,884717,33,19979,-74
2020-08-16 05:36:42,15.83,15.83,15.83,100.00,886118,33,19965,-74
2020-08-16 05:37:13,15.86,15.86,15.86,100.00,883344,33,19933,-74
2020-08-16 05:38:05,15.86,15.86,15.86,100.00,883196,33,19985,-74
2020-08-16 05:38:45,15.72,15.72,15.72,100.00,883488,33,20296,-74
2020-08-16 05:39:41,15.60,15.60,15.60,100.00,886444,33,19966,-74
2020-08-16 05:40:12,15.51,15.51,15.51,100.00,883907,33,19969,-74
2020-08-16 05:41:15,15.51,15.51,15.51,100.00,886523,33,19991,-74
2020-08-16 05:41:46,15.62,15.62,15.62,100.00,883987,33,19937,-74
2020-08-16 05:42:24,15.70,15.70,15.70,100.00,883538,33,19948,-75
2020-08-16 05:43:14,15.73,15.73,15.73,100.00,883749,33,20348,-74
2020-08-16 05:44:07,15.72,15.72,15.72,100.00,883454,33,19977,-75
2020-08-16 05:45:07,15.67,15.67,15.67,100.00,888994,33,19941,-74
2020-08-16 05:45:41,15.73,15.73,15.73,100.00,891661,33,19932,-74
2020-08-16 05:46:12,15.69,15.69,15.69,100.00,889494,33,19936,-75
2020-08-16 05:47:05,15.75,15.75,15.75,100.00,886084,33,20370,-74
2020-08-16 05:48:13,15.81,15.81,15.81,100.00,883290,33,19944,-74
2020-08-16 05:49:05,15.82,15.82,15.82,100.00,889330,33,19941,-75
2020-08-16 05:49:40,15.77,15.77,15.77,100.00,889289,33,19971,-75
2020-08-16 05:50:34,15.82,15.82,15.82,100.00,885813,33,19996,-74
2020-08-16 05:51:05,15.74,15.74,15.74,100.00,883169,33,20387,-75
2020-08-16 05:51:59,15.74,15.74,15.74,100.00,883454,33,19933,-75
2020-08-16 05:52:39,15.75,15.75,15.75,100.00,880097,33,19945,-75
2020-08-16 05:53:10,15.82,15.82,15.82,100.00,880825,33,19988,-75
2020-08-16 05:53:41,15.86,15.86,15.86,100.00,883392,33,19970,-75
2020-08-16 05:54:21,15.91,15.91,15.91,100.00,885756,33,19973,-75
2020-08-16 05:55:12,15.90,15.90,15.90,100.00,886963,33,19937,-75
2020-08-16 05:55:52,15.91,15.91,15.91,100.00,883421,33,19973,-75
2020-08-16 05:56:32,15.91,15.91,15.91,100.00,886379,33,20358,-74
2020-08-16 05:57:12,15.96,15.96,15.96,100.00,883081,33,20028,-74
2020-08-16 05:58:10,16.00,16.00,16.00,100.00,880410,33,19933,-75
2020-08-16 05:58:50,16.05,16.05,16.05,100.00,881157,33,19951,-75
2020-08-16 05:59:51,16.09,16.09,16.09,100.00,884814,33,19941,-75
2020-08-16 06:00:31,16.10,16.10,16.10,100.00,884361,33,19943,-75
2020-08-16 06:01:32,16.09,16.09,16.09,100.00,887045,33,19932,-75
2020-08-16 06:02:02,16.13,16.13,16.13,100.00,885152,33,19945,-75
2020-08-16 06:02:55,16.21,16.21,16.21,100.00,886304,33,19988,-75
2020-08-16 06:03:35,16.21,16.21,16.21,100.00,886364,33,19932,-75
2020-08-16 06:04:30,16.19,16.19,16.19,100.00,886010,33,19992,-75
2020-08-16 06:05:23,16.24,16.24,16.24,100.00,886384,33,20338,-75
2020-08-16 06:06:16,16.29,16.29,16.29,100.00,889652,33,19971,-75
2020-08-16 06:07:11,16.28,16.28,16.28,100.00,887792,33,19936,-75
2020-08-16 06:07:42,16.34,16.34,16.34,100.00,886380,33,20273,-75
2020-08-16 06:08:22,16.34,16.34,16.34,100.00,883285,33,19948,-75
2020-08-16 06:09:16,16.42,16.42,16.42,100.00,883401,33,20215,-75
2020-08-16 06:09:56,16.44,16.44,16.44,100.00,883870,33,19961,-75
2020-08-16 06:10:49,16.45,16.45,16.45,100.00,889647,33,20337,-75
2020-08-16 06:11:43,16.50,16.50,16.50,100.00,886349,33,19951,-75
2020-08-16 06:12:23,16.54,16.54,16.54,100.00,887551,33,19951,-75
2020-08-16 06:13:18,16.59,16.59,16.59,100.00,883998,33,19944,-75
2020-08-16 06:14:11,16.60,16.60,16.60,100.00,889810,33,19932,-75
2020-08-16 06:15:04,16.63,16.63,16.63,100.00,894329,33,19942,-75
2020-08-16 06:15:57,16.63,16.63,16.63,100.00,888961,33,19943,-75
2020-08-16 06:16:50,16.77,16.77,16.77,100.00,884712,33,19947,-75
2020-08-16 06:17:20,16.73,16.73,16.73,100.00,889057,33,19941,-75
2020-08-16 06:18:17,16.74,16.74,16.74,100.00,886196,33,20366,-75
2020-08-16 06:19:10,16.75,16.75,16.75,100.00,886277,33,20367,-75
2020-08-16 06:19:41,16.77,16.77,16.77,100.00,888152,33,19968,-75
2020-08-16 06:20:18,16.79,16.79,16.79,100.00,889144,33,20256,-75
2020-08-16 06:21:13,16.81,16.81,16.81,100.00,883545,33,19933,-75
2020-08-16 06:22:05,16.72,16.72,16.72,100.00,883142,33,20341,-74
2020-08-16 06:22:58,16.76,16.76,16.76,100.00,886324,33,20339,-75
2020-08-16 06:23:51,16.78,16.78,16.78,100.00,887915,33,19936,-75
2020-08-16 06:24:46,16.61,16.61,16.61,100.00,889401,33,19975,-75
2020-08-16 06:25:39,16.85,16.85,16.85,100.00,891148,33,20270,-75
2020-08-16 06:26:33,16.92,16.92,16.92,100.00,888010,33,20390,-75
2020-08-16 06:27:27,16.91,16.91,16.91,100.00,886420,33,19956,-75
2020-08-16 06:28:20,16.96,16.96,16.96,100.00,886709,33,19945,-75
2020-08-16 06:28:51,17.03,17.03,17.03,100.00,886451,33,19941,-75
2020-08-16 06:29:43,17.10,17.10,17.10,100.00,889046,33,19932,-74
2020-08-16 06:30:41,16.97,16.97,16.97,100.00,889121,33,19940,-74
2020-08-16 06:31:21,17.13,17.13,17.13,100.00,885933,33,20253,-75
2020-08-16 06:32:15,17.20,17.20,17.20,100.00,878025,33,19933,-75
2020-08-16 06:33:08,17.26,17.26,17.26,100.00,883684,33,19999,-75
2020-08-16 06:34:02,17.31,17.31,17.31,100.00,888091,33,19972,-75
2020-08-16 06:35:01,17.35,17.35,17.35,100.00,891072,33,19953,-75
2020-08-16 06:35:53,17.37,17.37,17.37,100.00,888341,33,19932,-75
2020-08-16 06:36:48,17.42,17.42,17.42,100.00,889375,33,19944,-75
2020-08-16 06:37:42,17.54,17.54,17.54,100.00,892534,33,20338,-75
2020-08-16 06:38:22,17.53,17.53,17.53,100.00,892378,33,19951,-75
2020-08-16 06:39:14,17.56,17.56,17.56,100.00,883256,33,19955,-75
2020-08-16 06:39:45,17.56,17.56,17.56,100.00,883526,33,19938,-74
2020-08-16 06:40:16,17.55,17.55,17.55,100.00,883321,33,20384,-75
2020-08-16 06:40:56,17.58,17.58,17.58,100.00,888190,33,20319,-75
2020-08-16 06:41:49,17.62,17.62,17.62,100.00,886583,33,19944,-75
2020-08-16 06:42:20,17.69,17.69,17.69,100.00,889039,33,19932,-75
2020-08-16 06:43:14,17.80,17.80,17.80,100.00,883192,33,19933,-75
2020-08-16 06:43:45,17.83,17.83,17.83,100.00,886512,33,19932,-74
2020-08-16 06:44:42,17.86,17.86,17.86,100.00,882771,33,20318,-75
2020-08-16 06:45:38,17.80,17.80,17.80,100.00,889210,33,19947,-75
2020-08-16 06:46:32,17.85,17.85,17.85,100.00,888519,33,19992,-75
2020-08-16 06:47:25,17.90,17.90,17.90,100.00,887878,33,19933,-75
2020-08-16 06:48:26,17.93,17.93,17.93,100.00,890957,33,20291,-75
2020-08-16 06:48:57,18.00,18.00,18.00,100.00,894532,33,19966,-74
2020-08-16 06:49:50,18.05,18.05,18.05,100.00,886605,33,20314,-74
2020-08-16 06:50:22,18.06,18.06,18.06,100.00,886312,33,19967,-74
2020-08-16 06:50:53,18.07,18.07,18.07,100.00,883514,33,19941,-75
2020-08-16 06:51:47,18.11,18.11,18.11,100.00,883522,33,20005,-75
2020-08-16 06:52:27,18.15,18.15,18.15,100.00,886894,33,19955,-75
2020-08-16 06:53:26,18.15,18.15,18.15,100.00,883096,33,19942,-75
2020-08-16 06:54:20,18.15,18.15,18.15,100.00,887520,33,19925,-75
2020-08-16 06:54:54,18.24,18.24,18.24,100.00,888348,33,19951,-75
2020-08-16 06:55:49,18.32,18.32,18.32,100.00,883369,33,20045,-75
2020-08-16 06:56:20,18.39,18.39,18.39,99.87,886215,33,19968,-75
2020-08-16 06:57:12,18.41,18.41,18.41,99.59,883542,33,20276,-75
2020-08-16 06:58:06,18.47,18.47,18.47,99.66,886409,33,19929,-75
2020-08-16 06:59:16,18.53,18.53,18.53,98.71,889234,33,19944,-74
2020-08-16 07:00:14,18.57,18.57,18.57,98.39,889336,33,20003,-75
2020-08-16 07:01:06,18.62,18.62,18.62,97.99,886254,33,19967,-75
2020-08-16 07:02:01,18.64,18.64,18.64,97.93,886998,33,20004,-75
2020-08-16 07:02:57,18.72,18.72,18.72,97.76,891116,33,19932,-74
2020-08-16 07:03:37,18.80,18.80,18.80,97.07,891446,33,19955,-75
2020-08-16 07:04:17,18.80,18.80,18.80,96.93,888996,33,19952,-75
2020-08-16 07:04:49,18.75,18.75,18.75,97.26,886360,33,20065,-75
2020-08-16 07:05:43,18.78,18.78,18.78,97.37,883274,33,19933,-75
2020-08-16 07:06:38,18.80,18.80,18.80,97.42,880089,33,19980,-75
2020-08-16 07:07:31,18.88,18.88,18.88,97.30,888250,33,20382,-75
2020-08-16 07:08:25,18.93,18.93,18.93,97.22,890502,33,19932,-75
2020-08-16 07:09:05,18.96,18.96,18.96,96.73,888904,33,19933,-75
2020-08-16 07:09:37,18.99,18.99,18.99,96.32,883337,33,20324,-75
2020-08-16 07:10:07,19.06,19.06,19.06,95.67,883286,33,19933,-75
2020-08-16 07:10:39,19.05,19.05,19.05,95.82,883381,33,20239,-75
2020-08-16 07:11:19,19.08,19.08,19.08,95.81,883437,33,19932,-74
2020-08-16 07:11:57,19.09,19.09,19.09,96.03,887664,33,20426,-75
2020-08-16 07:12:37,19.12,19.12,19.12,96.03,884196,33,20014,-75
2020-08-16 07:13:17,19.16,19.16,19.16,95.95,885780,33,20387,-75
2020-08-16 07:13:49,19.18,19.18,19.18,95.86,883433,33,19933,-75
2020-08-16 07:14:19,19.22,19.22,19.22,95.52,886244,33,19953,-75
2020-08-16 07:15:00,19.27,19.27,19.27,95.51,877287,33,19933,-75
2020-08-16 07:15:52,19.29,19.29,19.29,95.49,883538,33,19933,-74
2020-08-16 07:16:32,19.38,19.38,19.38,95.32,883410,33,19933,-75
2020-08-16 07:17:12,19.45,19.45,19.45,94.70,880645,33,19933,-75
2020-08-16 07:18:04,19.51,19.51,19.51,94.76,883464,33,19933,-75
2020-08-16 07:18:45,19.48,19.48,19.48,94.30,883799,33,19949,-75
2020-08-16 07:19:16,19.49,19.49,19.49,94.46,889099,33,19944,-75
2020-08-16 07:19:56,19.49,19.49,19.49,94.10,883651,33,20344,-75
2020-08-16 07:20:52,19.50,19.50,19.50,93.58,890518,33,19933,-75
2020-08-16 07:21:45,19.53,19.53,19.53,93.85,889932,33,19971,-75
2020-08-16 07:22:25,19.58,19.58,19.58,92.97,887282,33,19936,-75
2020-08-16 07:23:18,19.62,19.62,19.62,92.36,883792,33,20005,-75
2020-08-16 07:24:12,19.64,19.64,19.64,92.26,889121,33,19960,-75
2020-08-16 07:25:05,19.70,19.70,19.70,91.97,892763,33,19936,-75
2020-08-16 07:26:00,19.74,19.74,19.74,91.21,889675,33,19960,-75
2020-08-16 07:26:51,19.78,19.78,19.78,90.59,888644,33,19948,-75
2020-08-16 07:27:49,19.82,19.82,19.82,90.75,890054,33,19941,-75
2020-08-16 07:28:29,19.65,19.65,19.65,90.55,885385,33,19936,-75
2020-08-16 07:29:00,19.78,19.78,19.78,90.88,887654,33,20282,-75
2020-08-16 07:29:52,19.84,19.84,19.84,90.06,883802,33,19992,-74
2020-08-16 07:30:49,19.92,19.92,19.92,90.18,889984,33,19970,-75
2020-08-16 07:31:21,19.95,19.95,19.95,89.89,890110,33,20052,-75
2020-08-16 07:31:51,19.98,19.98,19.98,89.48,889830,33,19940,-75
2020-08-16 07:32:45,20.00,20.00,20.00,89.69,886851,33,20309,-75
2020-08-16 07:33:45,20.01,20.01,20.01,89.84,889466,33,19940,-75
2020-08-16 07:34:39,20.10,20.10,20.10,89.24,892261,33,19971,-75
2020-08-16 07:35:35,20.12,20.12,20.12,88.52,892313,33,20346,-75
2020-08-16 07:36:07,20.11,20.11,20.11,88.89,889852,33,20151,-74
2020-08-16 07:37:02,20.19,20.19,20.19,88.45,889559,33,19991,-75
2020-08-16 07:37:33,20.26,20.26,20.26,87.67,892789,33,20051,-74
2020-08-16 07:38:25,20.27,20.27,20.27,87.68,886557,33,19996,-74
2020-08-16 07:39:19,20.27,20.27,20.27,87.36,885582,33,19956,-74
2020-08-16 07:39:55,20.42,20.42,20.42,86.95,888535,33,20299,-74
2020-08-16 07:40:55,20.47,20.47,20.47,86.52,889498,33,19932,-74
2020-08-16 07:41:48,20.48,20.48,20.48,86.26,886670,33,19963,-74
2020-08-16 07:42:57,20.47,20.47,20.47,85.71,886629,33,19932,-74
2020-08-16 07:43:53,20.56,20.56,20.56,85.50,886789,33,19941,-74
2020-08-16 07:44:44,20.57,20.57,20.57,nan,883315,33,19949,-74
2020-08-16 07:45:56,20.59,20.59,20.59,85.15,882356,33,20397,-74
2020-08-16 07:46:36,20.60,20.60,20.60,85.92,883722,33,19934,-74
2020-08-16 07:47:07,20.61,20.61,20.61,85.93,882775,33,19961,-74
2020-08-16 07:47:59,20.67,20.67,20.67,85.70,880866,33,19937,-74
2020-08-16 07:48:53,20.66,20.66,20.66,85.46,880856,33,20305,-74
2020-08-16 07:49:44,20.69,20.69,20.69,85.49,885326,33,20339,-74
2020-08-16 07:50:37,20.76,20.76,20.76,85.52,884732,33,19932,-74
2020-08-16 07:51:29,20.84,20.84,20.84,85.10,886855,33,19933,-75
2020-08-16 07:52:20,20.85,20.85,20.85,84.88,887895,33,19987,-74
2020-08-16 07:53:10,20.88,20.88,20.88,84.73,889973,33,19940,-74
2020-08-16 07:54:04,20.90,20.90,20.90,85.25,889703,33,19975,-75
2020-08-16 07:54:58,21.00,21.00,21.00,84.46,889489,33,19944,-74
2020-08-16 07:55:52,21.03,21.03,21.03,83.80,884677,33,20110,-74
2020-08-16 07:56:45,21.08,21.08,21.08,83.25,883364,33,19969,-75
2020-08-16 07:57:38,21.03,21.03,21.03,83.51,883257,33,19948,-74
2020-08-16 07:58:29,21.00,21.00,21.00,82.79,885283,33,19960,-74
2020-08-16 07:59:20,20.96,20.96,20.96,82.90,884988,33,19979,-74
2020-08-16 08:00:12,20.92,20.92,20.92,83.38,886804,33,19956,-74
2020-08-16 08:01:05,20.95,20.95,20.95,83.25,884130,33,20080,-74
2020-08-16 08:01:58,20.98,20.98,20.98,82.69,882054,33,19946,-74
2020-08-16 08:02:51,20.93,20.93,20.93,82.97,884126,33,19977,-74
2020-08-16 08:03:44,20.97,20.97,20.97,82.54,886696,33,20348,-74
2020-08-16 08:04:36,21.01,21.01,21.01,82.36,886692,33,20363,-74
2020-08-16 08:05:28,21.01,21.01,21.01,82.71,887981,33,19945,-75
2020-08-16 08:06:20,21.06,21.06,21.06,82.68,886323,33,19948,-74
2020-08-16 08:07:13,21.10,21.10,21.10,82.77,885377,33,19946,-74
2020-08-16 08:08:05,21.12,21.12,21.12,82.37,885198,33,19933,-75
2020-08-16 08:08:56,21.24,21.24,21.24,82.78,889704,33,19956,-75
2020-08-16 08:09:49,21.22,21.22,21.22,82.18,889615,33,19984,-74
2020-08-16 08:10:43,21.26,21.26,21.26,81.97,884904,33,20248,-74
2020-08-16 08:11:43,21.26,21.26,21.26,82.31,886739,33,20060,-74
2020-08-16 08:12:40,21.24,21.24,21.24,81.61,886285,33,19948,-74
2020-08-16 08:13:31,21.22,21.22,21.22,81.38,883961,33,20351,-75
2020-08-16 08:14:24,21.31,21.31,21.31,81.30,886691,33,20004,-74
2020-08-16 08:15:15,21.37,21.37,21.37,80.84,888080,33,20308,-74
2020-08-16 08:16:09,21.37,21.37,21.37,80.98,889769,33,19936,-75
2020-08-16 08:17:01,21.43,21.43,21.43,81.50,886602,33,19945,-74
2020-08-16 08:17:54,21.45,21.45,21.45,80.87,886828,33,20369,-74
2020-08-16 08:18:45,21.43,21.43,21.43,80.83,886188,33,19983,-74
2020-08-16 08:19:37,21.43,21.43,21.43,80.25,886723,33,19933,-74
2020-08-16 08:20:29,21.49,21.49,21.49,81.34,884905,33,20367,-74
2020-08-16 08:21:22,21.41,21.41,21.41,80.46,885386,33,19945,-74
2020-08-16 08:22:16,21.52,21.52,21.52,81.21,885068,33,20284,-75
2020-08-16 08:23:08,21.54,21.54,21.54,80.51,886700,33,19933,-74
2020-08-16 08:24:02,21.56,21.56,21.56,80.82,886815,33,20316,-75
2020-08-16 08:24:33,21.54,21.54,21.54,80.34,886573,33,19963,-74
2020-08-16 08:25:26,21.49,21.49,21.49,80.66,880449,33,20025,-75
2020-08-16 08:26:21,21.52,21.52,21.52,80.62,880697,33,19949,-75
2020-08-16 08:27:15,21.61,21.61,21.61,81.42,886583,33,19953,-74
2020-08-16 08:28:09,21.66,21.66,21.66,80.64,887764,33,19964,-75
2020-08-16 08:29:01,21.68,21.68,21.68,80.56,886831,33,19932,-74
2020-08-16 08:29:55,21.77,21.77,21.77,79.68,886595,33,20347,-75
2020-08-16 08:30:35,21.76,21.76,21.76,80.32,885120,33,20356,-74
2020-08-16 08:31:31,21.80,21.80,21.80,79.74,886983,33,19933,-74
2020-08-16 08:32:25,21.85,21.85,21.85,79.93,888206,33,19945,-75
2020-08-16 08:33:18,21.95,21.95,21.95,79.26,890903,33,19971,-75
2020-08-16 08:34:13,21.88,21.88,21.88,78.79,891363,33,20387,-74
2020-08-16 08:35:06,21.93,21.93,21.93,79.29,887961,33,20334,-74
2020-08-16 08:35:59,21.84,21.84,21.84,79.54,886607,33,19948,-74
2020-08-16 08:36:55,21.92,21.92,21.92,78.72,888079,33,19949,-74
2020-08-16 08:37:47,22.01,22.01,22.01,78.93,888468,33,20352,-75
2020-08-16 08:38:39,22.09,22.09,22.09,78.98,888363,33,19960,-74
2020-08-16 08:39:35,22.18,22.18,22.18,78.52,891184,33,19943,-75
2020-08-16 08:40:35,22.25,22.25,22.25,77.86,891305,33,19959,-75
2020-08-16 08:41:29,22.24,22.24,22.24,77.81,892290,33,20326,-75
2020-08-16 08:42:20,22.18,22.18,22.18,77.57,892325,33,19944,-76
2020-08-16 08:43:13,22.19,22.19,22.19,77.21,894154,33,19996,-75
2020-08-16 08:44:04,22.17,22.17,22.17,77.75,892760,33,19929,-75
2020-08-16 08:44:57,22.29,22.29,22.29,78.50,892257,33,19959,-75
2020-08-16 08:45:52,22.27,22.27,22.27,77.04,893678,33,19995,-75
2020-08-16 08:46:46,22.32,22.32,22.32,77.38,895822,33,20035,-74
2020-08-16 08:47:40,22.40,22.40,22.40,76.63,892627,33,19991,-75
2020-08-16 08:48:33,22.50,22.50,22.50,76.96,892273,33,19936,-75
2020-08-16 08:49:25,22.59,22.59,22.59,77.16,894297,33,19959,-74
2020-08-16 08:50:18,22.65,22.65,22.65,75.95,895681,33,20303,-76
2020-08-16 08:51:11,22.59,22.59,22.59,75.98,895411,33,20311,-75
2020-08-16 08:52:09,22.61,22.61,22.61,76.22,894266,33,20011,-75
2020-08-16 08:53:02,22.63,22.63,22.63,76.62,892664,33,19936,-75
2020-08-16 08:53:56,22.67,22.67,22.67,76.23,895818,33,19936,-75
2020-08-16 08:54:50,22.80,22.80,22.80,77.13,895752,33,19941,-75
2020-08-16 08:55:50,22.79,22.79,22.79,76.34,892517,33,20238,-75
2020-08-16 08:56:47,22.79,22.79,22.79,75.90,892591,33,19936,-75
2020-08-16 08:57:44,22.83,22.83,22.83,76.58,892268,33,20216,-75
2020-08-16 08:58:35,22.85,22.85,22.85,75.67,892548,33,20310,-75
2020-08-16 08:59:27,22.82,22.82,22.82,76.22,890938,33,19963,-75
2020-08-16 09:00:20,22.69,22.69,22.69,75.94,893905,33,20179,-75
2020-08-16 09:01:13,22.69,22.69,22.69,76.17,892583,33,19932,-75
2020-08-16 09:02:09,22.77,22.77,22.77,75.31,892102,33,19970,-76
2020-08-16 09:03:03,22.83,22.83,22.83,75.96,890705,33,19938,-75
2020-08-16 09:03:59,22.78,22.78,22.78,76.22,892291,33,19980,-74
2020-08-16 09:04:52,22.81,22.81,22.81,76.35,892411,33,20381,-75
2020-08-16 09:05:48,22.87,22.87,22.87,75.50,894560,33,19987,-74
2020-08-16 09:06:42,22.93,22.93,22.93,75.56,895792,33,19935,-75
2020-08-16 09:07:37,22.80,22.80,22.80,75.45,893916,33,19940,-75
2020-08-16 09:08:28,22.87,22.87,22.87,75.43,893273,33,20007,-74
2020-08-16 09:09:21,22.92,22.92,22.92,75.00,890536,33,19936,-76
2020-08-16 09:10:16,22.94,22.94,22.94,74.89,890926,33,20362,-75
2020-08-16 09:11:09,22.99,22.99,22.99,75.39,891274,33,19937,-74
2020-08-16 09:12:02,23.02,23.02,23.02,74.79,892542,33,19959,-75
2020-08-16 09:12:54,23.02,23.02,23.02,74.51,890694,33,19999,-75
2020-08-16 09:13:48,23.09,23.09,23.09,75.27,892574,33,19936,-75
2020-08-16 09:14:40,23.18,23.18,23.18,75.09,892561,33,19958,-75
2020-08-16 09:15:32,23.23,23.23,23.23,75.09,892302,33,19948,-74
2020-08-16 09:16:26,23.43,23.43,23.43,74.57,892631,33,19971,-75
2020-08-16 09:17:19,23.36,23.36,23.36,74.16,894134,33,19932,-75
2020-08-16 09:18:11,23.44,23.44,23.44,74.03,892491,33,20387,-75
2020-08-16 09:19:06,23.12,23.12,23.12,73.53,892695,33,20069,-74
2020-08-16 09:20:00,23.18,23.18,23.18,73.80,892609,33,20068,-74
2020-08-16 09:20:53,23.19,23.19,23.19,73.96,894204,33,20447,-75
2020-08-16 09:21:54,23.23,23.23,23.23,73.46,895272,33,19931,-75
2020-08-16 09:22:48,23.27,23.27,23.27,73.83,892414,33,19932,-75
2020-08-16 09:23:42,23.30,23.30,23.30,74.26,889416,33,19990,-75
2020-08-16 09:24:35,23.35,23.35,23.35,75.02,890999,33,20346,-75
2020-08-16 09:25:28,23.35,23.35,23.35,74.56,894082,33,20271,-76
2020-08-16 09:26:21,23.34,23.34,23.34,73.70,892073,33,20307,-75
2020-08-16 09:27:15,23.48,23.48,23.48,73.58,892562,33,19939,-75
2020-08-16 09:28:07,23.61,23.61,23.61,73.27,893910,33,20022,-75
2020-08-16 09:29:00,23.61,23.61,23.61,72.76,892442,33,19963,-75
2020-08-16 09:29:53,23.64,23.64,23.64,72.43,892399,33,19967,-75
2020-08-16 09:30:24,23.63,23.63,23.63,73.15,892348,33,19960,-75
2020-08-16 09:31:19,23.73,23.73,23.73,72.64,889384,33,20319,-75
2020-08-16 09:32:14,23.71,23.71,23.71,72.18,886226,33,19936,-75
2020-08-16 09:33:05,23.75,23.75,23.75,72.01,885968,33,19944,-75
2020-08-16 09:33:58,23.55,23.55,23.55,72.24,883156,33,19964,-75
2020-08-16 09:34:50,23.50,23.50,23.50,73.22,883502,33,19937,-75
2020-08-16 09:35:53,23.51,23.51,23.51,73.69,884982,33,19933,-75
2020-08-16 09:36:50,23.60,23.60,23.60,74.20,883831,33,19956,-75
2020-08-16 09:37:45,23.63,23.63,23.63,73.54,886091,33,20406,-75
2020-08-16 09:38:38,23.84,23.84,23.84,73.10,883359,33,19948,-75
2020-08-16 09:39:30,24.01,24.01,24.01,73.39,883497,33,20025,-75
2020-08-16 09:40:22,23.94,23.94,23.94,71.83,886384,33,20248,-75
2020-08-16 09:41:16,23.91,23.91,23.91,71.47,886069,33,20046,-75
2020-08-16 09:42:09,23.88,23.88,23.88,71.26,888014,33,19992,-75
2020-08-16 09:43:02,24.02,24.02,24.02,71.27,888847,33,19975,-75
2020-08-16 09:43:55,24.12,24.12,24.12,71.36,886506,33,19956,-75
2020-08-16 09:44:50,23.86,23.86,23.86,72.01,883442,33,19956,-75
2020-08-16 09:45:50,23.97,23.97,23.97,72.54,886695,33,19936,-75
2020-08-16 09:46:53,24.07,24.07,24.07,72.76,886050,33,19995,-75
2020-08-16 09:47:47,24.11,24.11,24.11,72.27,885867,33,20305,-75
2020-08-16 09:48:40,23.94,23.94,23.94,72.64,888899,33,19933,-75
2020-08-16 09:49:36,23.88,23.88,23.88,72.40,887651,33,19944,-75
2020-08-16 09:50:29,24.05,24.05,24.05,72.92,889028,33,19959,-75
2020-08-16 09:51:27,24.13,24.13,24.13,74.59,889372,33,19944,-75
2020-08-16 09:52:18,23.95,23.95,23.95,72.57,888972,33,20406,-75
2020-08-16 09:53:14,23.97,23.97,23.97,72.45,886292,33,19965,-75
2020-08-16 09:54:08,23.83,23.83,23.83,71.63,886627,33,19945,-75
2020-08-16 09:55:00,24.05,24.05,24.05,72.17,886380,33,19940,-75
2020-08-16 09:55:58,23.92,23.92,23.92,71.91,883307,33,19933,-75
2020-08-16 09:56:52,23.76,23.76,23.76,72.54,883590,33,19937,-75
2020-08-16 09:57:23,24.12,24.12,24.12,72.42,888575,33,19959,-75
2020-08-16 09:58:15,24.21,24.21,24.21,70.97,886140,33,19992,-75
2020-08-16 09:59:07,24.15,24.15,24.15,71.23,886389,33,19945,-75
2020-08-16 10:00:00,24.28,24.28,24.28,70.31,886244,33,19952,-75
2020-08-16 10:00:54,24.26,24.26,24.26,72.09,887793,33,19988,-75
2020-08-16 10:01:49,24.27,24.27,24.27,71.41,886114,33,20065,-75
2020-08-16 10:02:44,24.05,24.05,24.05,71.51,886349,33,20335,-75
2020-08-16 10:03:37,24.30,24.30,24.30,70.68,888326,33,19937,-75
2020-08-16 10:04:28,24.53,24.53,24.53,70.96,885615,33,19956,-75
2020-08-16 10:05:19,24.64,24.64,24.64,69.87,886423,33,19944,-74
2020-08-16 10:06:14,24.69,24.69,24.69,68.70,887237,33,19952,-75
2020-08-16 10:07:06,24.68,24.68,24.68,68.70,889066,33,19984,-75
2020-08-16 10:08:08,24.77,24.77,24.77,67.99,886022,33,19928,-75
2020-08-16 10:09:02,24.65,24.65,24.65,68.95,883500,33,19933,-75
2020-08-16 10:09:54,24.71,24.71,24.71,68.92,882839,33,20001,-75
2020-08-16 10:10:49,24.87,24.87,24.87,67.17,884492,33,19957,-76
2020-08-16 10:11:43,25.05,25.05,25.05,66.58,886471,33,19955,-75
2020-08-16 10:12:35,25.18,25.18,25.18,67.31,886405,33,19937,-75
2020-08-16 10:13:27,25.18,25.18,25.18,67.30,886371,33,19943,-75
2020-08-16 10:14:22,25.26,25.26,25.26,66.78,884663,33,20275,-75
2020-08-16 10:15:14,25.23,25.23,25.23,65.39,887999,33,19937,-74
2020-08-16 10:16:06,24.98,24.98,24.98,65.92,888119,33,19984,-75
2020-08-16 10:16:59,25.18,25.18,25.18,66.61,884755,33,19933,-75
2020-08-16 10:17:51,25.39,25.39,25.39,65.17,886286,33,20316,-75
2020-08-16 10:18:22,25.65,25.65,25.65,65.83,886033,33,19976,-75
2020-08-16 10:19:13,25.69,25.69,25.69,65.72,880338,33,20018,-75
2020-08-16 10:20:03,25.56,25.56,25.56,66.45,880515,33,19941,-75
2020-08-16 10:20:57,25.55,25.55,25.55,66.45,882450,33,19973,-75
2020-08-16 10:21:50,25.52,25.52,25.52,63.60,885137,33,19942,-75
2020-08-16 10:22:44,25.68,25.68,25.68,63.38,887565,33,20206,-75
2020-08-16 10:23:37,25.57,25.57,25.57,63.21,889390,33,20290,-75
2020-08-16 10:24:29,25.69,25.69,25.69,64.02,889314,33,19944,-75
2020-08-16 10:25:22,25.80,25.80,25.80,64.66,886340,33,19940,-75
2020-08-16 10:26:14,25.84,25.84,25.84,62.85,888967,33,19981,-75
2020-08-16 10:27:14,25.67,25.67,25.67,62.96,886241,33,20261,-75
2020-08-16 10:28:07,25.86,25.86,25.86,63.52,885991,33,19940,-75
2020-08-16 10:28:59,25.76,25.76,25.76,63.34,886408,33,20308,-75
2020-08-16 10:29:51,25.80,25.80,25.80,62.20,884818,33,19932,-74
2020-08-16 10:30:43,25.92,25.92,25.92,63.11,886003,33,19968,-75
2020-08-16 10:31:35,25.79,25.79,25.79,62.73,887735,33,20342,-75
2020-08-16 10:32:27,25.99,25.99,25.99,64.67,890686,33,19960,-75
2020-08-16 10:33:18,26.03,26.03,26.03,63.82,895343,33,19953,-75
2020-08-16 10:34:10,25.96,25.96,25.96,62.49,892328,33,19991,-75
2020-08-16 10:35:01,25.99,25.99,25.99,64.99,889319,33,19932,-75
2020-08-16 10:35:55,26.06,26.06,26.06,64.18,890203,33,19966,-75
2020-08-16 10:36:49,25.92,25.92,25.92,61.20,892248,33,19999,-75
2020-08-16 10:37:42,25.88,25.88,25.88,63.04,887649,33,19932,-75
2020-08-16 10:38:33,26.03,26.03,26.03,61.64,890959,33,19992,-75
2020-08-16 10:39:24,26.14,26.14,26.14,62.78,893749,33,20034,-75
2020-08-16 10:40:17,25.95,25.95,25.95,60.83,895303,33,19931,-76
2020-08-16 10:41:11,25.95,25.95,25.95,61.14,892171,33,19944,-75
2020-08-16 10:42:05,25.89,25.89,25.89,61.15,892373,33,20307,-75
2020-08-16 10:42:57,25.97,25.97,25.97,63.50,888915,33,20319,-75
2020-08-16 10:43:51,26.02,26.02,26.02,61.70,889356,33,19984,-75
2020-08-16 10:44:44,25.74,25.74,25.74,61.27,890691,33,19988,-75
2020-08-16 10:45:37,25.68,25.68,25.68,61.01,892331,33,19976,-75
2020-08-16 10:46:32,25.75,25.75,25.75,63.33,892295,33,20263,-75
2020-08-16 10:47:25,26.06,26.06,26.06,62.19,893651,33,19928,-75
2020-08-16 10:48:18,26.09,26.09,26.09,61.52,895320,33,20360,-75
2020-08-16 10:49:09,26.09,26.09,26.09,60.58,895476,33,20024,-75
2020-08-16 10:50:01,26.12,26.12,26.12,61.64,895116,33,19936,-75
2020-08-16 10:50:36,26.19,26.19,26.19,61.10,892093,33,19974,-75
2020-08-16 10:51:29,26.40,26.40,26.40,61.92,892402,33,19933,-75
2020-08-16 10:52:31,26.53,26.53,26.53,61.84,892152,33,19986,-75
2020-08-16 10:53:25,26.26,26.26,26.26,60.78,895510,33,19931,-75
2020-08-16 10:54:16,26.15,26.15,26.15,61.66,895248,33,19959,-75
2020-08-16 10:55:09,26.23,26.23,26.23,61.38,891932,33,19936,-75
2020-08-16 10:56:03,26.42,26.42,26.42,64.09,892320,33,19958,-75
2020-08-16 10:56:56,26.59,26.59,26.59,61.09,892245,33,19928,-75
2020-08-16 10:57:49,26.66,26.66,26.66,62.92,891925,33,19932,-75
2020-08-16 10:58:44,26.55,26.55,26.55,62.23,892171,33,19958,-75
2020-08-16 10:59:35,26.72,26.72,26.72,63.39,892308,33,19946,-75
2020-08-16 11:00:28,27.11,27.11,27.11,61.63,891064,33,20232,-75
2020-08-16 11:01:19,27.11,27.11,27.11,59.96,893003,33,19946,-75
2020-08-16 11:02:12,27.08,27.08,27.08,61.11,894252,33,20349,-75
2020-08-16 11:03:04,26.99,26.99,26.99,60.75,892507,33,20256,-75
2020-08-16 11:03:57,27.07,27.07,27.07,59.68,892964,33,19943,-75
2020-08-16 11:04:48,27.13,27.13,27.13,59.75,894419,33,19944,-75
2020-08-16 11:05:41,27.08,27.08,27.08,60.75,892864,33,20023,-75
2020-08-16 11:06:36,26.82,26.82,26.82,60.50,892653,33,20019,-75
2020-08-16 11:07:29,26.62,26.62,26.62,61.29,892926,33,20287,-75
2020-08-16 11:08:19,26.59,26.59,26.59,60.96,894551,33,19954,-75
2020-08-16 11:09:12,26.56,26.56,26.56,61.91,892892,33,20319,-75
2020-08-16 11:10:04,26.75,26.75,26.75,60.81,892829,33,19950,-75
2020-08-16 11:10:57,26.71,26.71,26.71,59.94,894230,33,19932,-75
2020-08-16 11:11:50,26.95,26.95,26.95,59.58,894282,33,19943,-75
2020-08-16 11:12:44,26.80,26.80,26.80,61.04,892891,33,19991,-75
2020-08-16 11:13:38,26.76,26.76,26.76,63.23,889820,33,20319,-75
2020-08-16 11:14:30,26.65,26.65,26.65,61.74,891553,33,20363,-75
2020-08-16 11:15:21,26.96,26.96,26.96,63.46,892794,33,20102,-75
2020-08-16 11:16:14,27.33,27.33,27.33,61.25,892987,33,19981,-75
2020-08-16 11:17:06,27.49,27.49,27.49,61.44,892865,33,20032,-75
2020-08-16 11:18:02,27.40,27.40,27.40,61.53,892806,33,20259,-74
2020-08-16 11:18:55,27.04,27.04,27.04,59.77,892450,33,20374,-75
2020-08-16 11:19:48,27.15,27.15,27.15,59.10,892983,33,19955,-75
2020-08-16 11:20:41,26.91,26.91,26.91,60.02,892977,33,19943,-75
2020-08-16 11:21:32,26.79,26.79,26.79,60.58,892666,33,19944,-75
2020-08-16 11:22:26,26.70,26.70,26.70,60.18,889419,33,20263,-75
2020-08-16 11:23:19,27.05,27.05,27.05,60.75,888986,33,19929,-74
2020-08-16 11:24:09,27.14,27.14,27.14,59.23,892119,33,19944,-74
2020-08-16 11:25:02,26.85,26.85,26.85,59.37,890907,33,19932,-75
2020-08-16 11:25:56,26.61,26.61,26.61,61.55,892631,33,19946,-75
2020-08-16 11:26:54,26.79,26.79,26.79,61.63,891232,33,19946,-75
2020-08-16 11:27:48,26.87,26.87,26.87,59.78,892826,33,20295,-75
2020-08-16 11:28:41,26.47,26.47,26.47,62.25,891904,33,19971,-75
2020-08-16 11:29:33,26.29,26.29,26.29,61.72,892786,33,19932,-75
2020-08-16 11:30:25,26.27,26.27,26.27,62.41,892846,33,19999,-75
2020-08-16 11:31:16,26.57,26.57,26.57,62.67,894035,33,19940,-75
2020-08-16 11:32:15,27.00,27.00,27.00,63.01,895922,33,19944,-75
2020-08-16 11:33:08,27.19,27.19,27.19,61.66,892401,33,20232,-75
2020-08-16 11:34:00,27.30,27.30,27.30,60.83,892765,33,20330,-75
2020-08-16 11:34:52,27.81,27.81,27.81,59.74,892378,33,19932,-75
2020-08-16 11:35:45,27.68,27.68,27.68,58.39,892954,33,19973,-75
2020-08-16 11:36:38,27.42,27.42,27.42,58.66,891047,33,20333,-75
2020-08-16 11:37:31,27.06,27.06,27.06,59.07,892974,33,20002,-75
2020-08-16 11:38:21,27.42,27.42,27.42,58.97,894225,33,20311,-75
2020-08-16 11:39:14,27.49,27.49,27.49,59.84,892755,33,19932,-75
2020-08-16 11:40:07,27.28,27.28,27.28,60.14,892630,33,19940,-75
2020-08-16 11:41:00,27.81,27.81,27.81,58.46,892830,33,20393,-75
2020-08-16 11:41:52,27.34,27.34,27.34,60.36,894364,33,20271,-75
2020-08-16 11:42:46,27.71,27.71,27.71,59.51,892649,33,19971,-75
2020-08-16 11:43:39,27.60,27.60,27.60,58.00,892843,33,20313,-75
2020-08-16 11:44:31,27.46,27.46,27.46,58.76,894361,33,19948,-75
2020-08-16 11:45:23,27.15,27.15,27.15,59.76,892709,33,20426,-76
2020-08-16 11:46:16,26.65,26.65,26.65,60.00,889588,33,20010,-75
2020-08-16 11:46:57,26.38,26.38,26.38,59.93,889619,33,20003,-75
2020-08-16 11:47:51,26.57,26.57,26.57,60.78,889957,33,20070,-75
2020-08-16 11:48:43,26.83,26.83,26.83,60.40,889247,33,19967,-75
2020-08-16 11:49:36,27.30,27.30,27.30,58.58,889687,33,19946,-76
2020-08-16 11:50:29,27.13,27.13,27.13,55.94,889731,33,20340,-75
2020-08-16 11:51:20,27.36,27.36,27.36,57.54,892739,33,19948,-75
2020-08-16 11:52:13,27.26,27.26,27.26,56.39,894544,33,20022,-76
2020-08-16 11:53:05,27.38,27.38,27.38,56.32,891087,33,19944,-75
2020-08-16 11:54:00,27.59,27.59,27.59,57.27,892507,33,19947,-75
2020-08-16 11:54:51,28.25,28.25,28.25,56.80,894343,33,19947,-75
2020-08-16 11:55:45,28.14,28.14,28.14,56.03,895894,33,19932,-76
2020-08-16 11:56:39,28.28,28.28,28.28,55.96,895754,33,19943,-75
2020-08-16 11:57:32,28.46,28.46,28.46,55.69,892678,33,19940,-75
2020-08-16 11:58:25,28.23,28.23,28.23,57.05,889667,33,19932,-76
2020-08-16 11:59:18,28.16,28.16,28.16,56.62,891191,33,19943,-75
2020-08-16 12:00:11,28.01,28.01,28.01,56.17,891088,33,20362,-76
2020-08-16 12:01:03,28.13,28.13,28.13,56.66,892849,33,20302,-75
2020-08-16 12:01:55,28.16,28.16,28.16,57.14,891349,33,19991,-75
2020-08-16 12:02:50,28.33,28.33,28.33,57.11,891154,33,19962,-75
2020-08-16 12:03:43,28.66,28.66,28.66,55.14,892612,33,19987,-76
2020-08-16 12:04:36,28.08,28.08,28.08,56.41,890833,33,19940,-76
2020-08-16 12:05:29,28.09,28.09,28.09,57.30,891274,33,19955,-76
2020-08-16 12:06:22,28.70,28.70,28.70,56.21,892957,33,19979,-76
2020-08-16 12:07:15,28.57,28.57,28.57,56.80,892714,33,20003,-76
2020-08-16 12:08:05,29.01,29.01,29.01,57.14,889640,33,19932,-76
2020-08-16 12:08:58,29.04,29.04,29.04,54.48,890981,33,20253,-76
2020-08-16 12:09:51,29.37,29.37,29.37,53.77,891283,33,20368,-76
2020-08-16 12:10:51,29.16,29.16,29.16,54.83,892193,33,19955,-76
2020-08-16 12:11:45,28.99,28.99,28.99,54.53,892287,33,20337,-76
2020-08-16 12:12:38,29.03,29.03,29.03,54.67,892260,33,19931,-76
2020-08-16 12:13:31,29.09,29.09,29.09,53.98,892707,33,20346,-76
2020-08-16 12:14:24,28.90,28.90,28.90,54.75,888176,33,19949,-76
2020-08-16 12:15:17,28.83,28.83,28.83,55.34,891350,33,19948,-76
2020-08-16 12:16:10,28.97,28.97,28.97,53.92,891221,33,19947,-76
2020-08-16 12:17:05,28.97,28.97,28.97,54.50,891141,33,19954,-76
2020-08-16 12:17:58,28.77,28.77,28.77,54.45,889783,33,19943,-76
2020-08-16 12:18:53,29.09,29.09,29.09,52.60,891089,33,19932,-76
2020-08-16 12:19:45,29.37,29.37,29.37,54.36,889638,33,20260,-76
2020-08-16 12:20:40,29.33,29.33,29.33,53.95,891112,33,19984,-76
2020-08-16 12:21:34,29.74,29.74,29.74,53.89,890977,33,19948,-76
2020-08-16 12:22:27,29.37,29.37,29.37,53.22,889547,33,20011,-76
2020-08-16 12:23:22,29.22,29.22,29.22,52.54,888313,33,19987,-76
2020-08-16 12:24:15,29.58,29.58,29.58,51.87,891444,33,19991,-76
2020-08-16 12:25:08,29.75,29.75,29.75,51.13,891458,33,19986,-76
2020-08-16 12:26:01,29.95,29.95,29.95,53.81,895961,33,19971,-76
2020-08-16 12:27:00,29.61,29.61,29.61,52.07,895871,33,20062,-75
2020-08-16 12:27:54,30.04,30.04,30.04,50.75,895800,33,19946,-76
2020-08-16 12:28:53,29.60,29.60,29.60,53.77,892382,33,19963,-76
2020-08-16 12:29:47,29.53,29.53,29.53,52.95,892644,33,19933,-76
2020-08-16 12:30:42,30.05,30.05,30.05,51.80,894371,33,19936,-76
2020-08-16 12:31:35,30.26,30.26,30.26,51.17,895521,33,19967,-76
2020-08-16 12:32:29,30.71,30.71,30.71,50.71,894177,33,20244,-76
2020-08-16 12:33:22,30.28,30.28,30.28,50.33,892728,33,20346,-76
2020-08-16 12:34:15,30.34,30.34,30.34,50.41,889720,33,20256,-76
2020-08-16 12:35:08,30.30,30.30,30.30,52.18,889740,33,19932,-76
2020-08-16 12:36:02,30.32,30.32,30.32,49.62,890652,33,19940,-76
2020-08-16 12:36:54,30.16,30.16,30.16,49.58,892743,33,20219,-76
2020-08-16 12:37:49,29.94,29.94,29.94,50.11,894329,33,19932,-76
2020-08-16 12:38:45,30.05,30.05,30.05,50.55,895659,33,20308,-76
2020-08-16 12:39:38,29.74,29.74,29.74,50.59,892595,33,20295,-76
2020-08-16 12:40:31,29.92,29.92,29.92,51.09,892328,33,19936,-76
2020-08-16 12:41:24,29.38,29.38,29.38,51.32,892603,33,20314,-76
2020-08-16 12:42:16,29.69,29.69,29.69,51.00,892598,33,19982,-76
2020-08-16 12:43:08,30.06,30.06,30.06,50.01,892636,33,20275,-76
2020-08-16 12:44:02,29.99,29.99,29.99,49.62,892604,33,19990,-76
2020-08-16 12:44:55,30.63,30.63,30.63,48.88,894148,33,19936,-76
2020-08-16 12:45:49,30.48,30.48,30.48,50.42,892558,33,19978,-76
2020-08-16 12:46:41,30.25,30.25,30.25,49.86,892482,33,19964,-76
2020-08-16 12:47:34,30.02,30.02,30.02,49.56,889492,33,20377,-76
2020-08-16 12:48:27,30.55,30.55,30.55,50.31,892148,33,20294,-76
2020-08-16 12:49:20,30.47,30.47,30.47,49.03,894092,33,19936,-76
2020-08-16 12:50:12,30.14,30.14,30.14,51.05,891036,33,19944,-76
2020-08-16 12:51:05,30.39,30.39,30.39,49.70,892686,33,19948,-76
2020-08-16 12:51:58,30.08,30.08,30.08,48.65,892101,33,19932,-76
2020-08-16 12:52:51,29.81,29.81,29.81,49.72,891043,33,19931,-76
2020-08-16 12:53:44,29.64,29.64,29.64,51.15,889831,33,19953,-76
2020-08-16 12:54:38,29.87,29.87,29.87,49.71,894044,33,19962,-76
2020-08-16 12:55:34,30.40,30.40,30.40,50.48,892485,33,19931,-76
2020-08-16 12:56:27,30.89,30.89,30.89,47.89,892498,33,20433,-76
2020-08-16 12:57:20,31.04,31.04,31.04,47.76,891342,33,19971,-76
2020-08-16 12:58:13,31.12,31.12,31.12,48.58,892103,33,19939,-76
2020-08-16 12:59:10,31.08,31.08,31.08,46.77,890633,33,20393,-76
2020-08-16 13:00:04,31.11,31.11,31.11,47.84,888194,33,20330,-76
2020-08-16 13:01:04,30.99,30.99,30.99,47.98,891624,33,19932,-76
2020-08-16 13:01:58,31.33,31.33,31.33,48.24,891643,33,19970,-76
2020-08-16 13:02:57,31.24,31.24,31.24,49.30,892599,33,19940,-76
2020-08-16 13:03:51,31.38,31.38,31.38,45.66,891492,33,19944,-76
2020-08-16 13:04:44,31.17,31.17,31.17,46.25,892646,33,19986,-76
2020-08-16 13:05:39,30.87,30.87,30.87,46.04,891002,33,19936,-76
2020-08-16 13:06:32,31.19,31.19,31.19,46.10,892530,33,19959,-76
2020-08-16 13:07:24,31.32,31.32,31.32,45.92,892695,33,19950,-76
2020-08-16 13:08:15,31.20,31.20,31.20,46.82,892220,33,19948,-76
2020-08-16 13:09:06,31.09,31.09,31.09,49.38,892540,33,20007,-76
2020-08-16 13:09:58,31.32,31.32,31.32,47.83,891403,33,19948,-76
2020-08-16 13:10:51,31.18,31.18,31.18,47.43,890454,33,19948,-76
2020-08-16 13:11:46,31.45,31.45,31.45,49.05,892822,33,19946,-76
2020-08-16 13:12:39,31.13,31.13,31.13,48.48,892540,33,19943,-77
2020-08-16 13:13:31,31.26,31.26,31.26,47.51,892559,33,19948,-76
2020-08-16 13:14:24,31.41,31.41,31.41,50.08,890874,33,19963,-76
2020-08-16 13:15:16,30.75,30.75,30.75,49.51,889527,33,19941,-76
2020-08-16 13:16:08,30.49,30.49,30.49,51.41,889357,33,20000,-76
2020-08-16 13:17:00,30.82,30.82,30.82,50.41,889550,33,19936,-76
2020-08-16 13:17:55,31.06,31.06,31.06,48.40,890981,33,20361,-76
2020-08-16 13:18:47,31.26,31.26,31.26,47.76,894062,33,19940,-76
2020-08-16 13:19:38,31.25,31.25,31.25,47.45,895431,33,19943,-76
2020-08-16 13:20:32,30.78,30.78,30.78,49.24,892395,33,19932,-76
2020-08-16 13:21:25,31.04,31.04,31.04,48.19,892561,33,19942,-76
2020-08-16 13:22:19,31.28,31.28,31.28,46.83,893200,33,19932,-76
2020-08-16 13:23:12,31.52,31.52,31.52,47.17,892486,33,19932,-76
2020-08-16 13:24:04,30.92,30.92,30.92,47.06,889515,33,20005,-76
2020-08-16 13:24:57,30.92,30.92,30.92,49.11,886535,33,20300,-76
2020-08-16 13:25:49,31.06,31.06,31.06,48.70,887825,33,19937,-76
2020-08-16 13:26:42,30.84,30.84,30.84,47.26,890813,33,20000,-76
2020-08-16 13:27:36,31.08,31.08,31.08,47.85,894030,33,19940,-76
2020-08-16 13:28:30,30.97,30.97,30.97,47.64,895516,33,19952,-76
2020-08-16 13:29:24,31.45,31.45,31.45,47.76,894090,33,20012,-76
2020-08-16 13:30:16,31.54,31.54,31.54,47.06,892357,33,19979,-76
2020-08-16 13:31:09,31.92,31.92,31.92,45.89,889495,33,19932,-76
2020-08-16 13:32:02,31.44,31.44,31.44,45.91,890887,33,19952,-77
2020-08-16 13:32:54,31.07,31.07,31.07,47.90,892448,33,19934,-76
2020-08-16 13:33:47,31.03,31.03,31.03,46.37,890849,33,19959,-76
2020-08-16 13:34:40,31.24,31.24,31.24,46.93,892496,33,19986,-76
2020-08-16 13:35:33,31.33,31.33,31.33,47.20,891010,33,19963,-76
2020-08-16 13:36:26,31.89,31.89,31.89,46.05,887670,33,19936,-76
2020-08-16 13:37:18,31.71,31.71,31.71,45.56,891080,33,19948,-76
2020-08-16 13:38:14,31.16,31.16,31.16,45.18,895240,33,19960,-75
2020-08-16 13:39:07,30.90,30.90,30.90,46.64,893942,33,20346,-76
2020-08-16 13:39:38,31.52,31.52,31.52,46.31,892433,33,19966,-76
2020-08-16 13:40:31,30.68,30.68,30.68,46.56,889365,33,19975,-76
2020-08-16 13:41:24,30.61,30.61,30.61,47.09,886032,33,19976,-76
2020-08-16 13:42:17,31.70,31.70,31.70,45.13,891128,33,19984,-76
2020-08-16 13:43:10,31.23,31.23,31.23,46.91,893640,33,19936,-76
2020-08-16 13:44:03,31.32,31.32,31.32,46.23,894227,33,19932,-76
2020-08-16 13:44:56,31.74,31.74,31.74,45.72,892834,33,19932,-76
2020-08-16 13:45:49,31.39,31.39,31.39,46.60,895524,33,19959,-76
2020-08-16 13:46:50,31.00,31.00,31.00,45.69,892363,33,20301,-76
2020-08-16 13:47:43,30.98,30.98,30.98,46.94,892453,33,20332,-76
2020-08-16 13:48:36,31.13,31.13,31.13,47.58,892465,33,19939,-76
2020-08-16 13:49:28,31.51,31.51,31.51,46.20,890643,33,20056,-76
2020-08-16 13:50:23,31.27,31.27,31.27,46.58,892544,33,19967,-76
2020-08-16 13:51:15,30.90,30.90,30.90,47.24,891024,33,20015,-76
2020-08-16 13:52:07,31.37,31.37,31.37,46.34,887826,33,19947,-76
2020-08-16 13:53:09,31.26,31.26,31.26,46.56,887906,33,19936,-76
2020-08-16 13:53:51,30.33,30.33,30.33,48.08,891988,33,19966,-76
2020-08-16 13:54:44,31.03,31.03,31.03,47.26,892363,33,19950,-76
2020-08-16 13:55:42,31.29,31.29,31.29,47.16,892526,33,20655,-76
2020-08-16 13:56:35,31.25,31.25,31.25,46.07,894338,33,19959,-77
2020-08-16 13:57:29,31.61,31.61,31.61,45.31,892402,33,19991,-76
2020-08-16 13:58:20,30.41,30.41,30.41,47.51,892355,33,19932,-76
2020-08-16 13:59:12,29.72,29.72,29.72,48.62,889299,33,20329,-76
2020-08-16 14:00:04,28.86,28.86,28.86,49.71,890710,33,19945,-76
2020-08-16 14:00:56,28.88,28.88,28.88,49.82,893788,33,19940,-76
2020-08-16 14:01:50,29.18,29.18,29.18,51.28,895087,33,20352,-76
2020-08-16 14:02:43,29.89,29.89,29.89,49.81,891861,33,19948,-76
2020-08-16 14:03:35,29.82,29.82,29.82,48.32,892021,33,20287,-76
2020-08-16 14:04:29,30.34,30.34,30.34,49.28,889340,33,19932,-76
2020-08-16 14:05:21,30.57,30.57,30.57,49.13,889369,33,20363,-76
2020-08-16 14:06:14,30.59,30.59,30.59,47.27,890830,33,19945,-76
2020-08-16 14:07:06,30.87,30.87,30.87,46.68,892324,33,19932,-76
2020-08-16 14:07:56,31.29,31.29,31.29,46.88,889261,33,19941,-76
2020-08-16 14:08:36,31.50,31.50,31.50,46.39,892464,33,20310,-76
2020-08-16 14:09:31,30.82,30.82,30.82,46.78,883245,33,20406,-76
2020-08-16 14:10:11,31.07,31.07,31.07,47.41,885929,33,19971,-76
2020-08-16 14:11:02,31.11,31.11,31.11,46.19,887621,33,19959,-76
2020-08-16 14:11:56,31.13,31.13,31.13,46.05,895527,33,19932,-76
2020-08-16 14:12:49,31.35,31.35,31.35,45.39,892286,33,19940,-76
2020-08-16 14:13:41,31.00,31.00,31.00,45.62,892458,33,19935,-77
2020-08-16 14:14:33,31.11,31.11,31.11,46.21,893496,33,20173,-76
2020-08-16 14:15:26,30.83,30.83,30.83,46.69,894181,33,19935,-77
2020-08-16 14:16:20,31.72,31.72,31.72,45.39,893795,33,20030,-76
2020-08-16 14:17:13,31.54,31.54,31.54,45.02,893992,33,19991,-76
2020-08-16 14:18:05,31.26,31.26,31.26,46.04,892732,33,19937,-76
2020-08-16 14:18:58,31.52,31.52,31.52,45.35,892662,33,19932,-76
2020-08-16 14:19:52,31.26,31.26,31.26,45.87,892240,33,19959,-76
2020-08-16 14:20:45,31.61,31.61,31.61,45.18,892186,33,19939,-74
2020-08-16 14:21:39,31.41,31.41,31.41,45.43,892062,33,19936,-74
2020-08-16 14:22:33,31.12,31.12,31.12,45.74,890628,33,19990,-76
2020-08-16 14:23:25,30.91,30.91,30.91,46.11,892308,33,19940,-76
2020-08-16 14:24:16,31.91,31.91,31.91,44.65,893817,33,20000,-76
2020-08-16 14:25:09,31.23,31.23,31.23,44.78,894184,33,19932,-76
2020-08-16 14:26:04,31.60,31.60,31.60,45.10,892193,33,20006,-76
2020-08-16 14:26:44,31.12,31.12,31.12,45.96,892319,33,19967,-74
2020-08-16 14:27:37,30.49,30.49,30.49,46.57,886116,33,19962,-74
2020-08-16 14:28:29,31.00,31.00,31.00,46.04,889027,33,19940,-75
2020-08-16 14:29:21,31.00,31.00,31.00,45.09,887791,33,19975,-75
2020-08-16 14:30:12,31.08,31.08,31.08,45.64,889270,33,19936,-75
2020-08-16 14:31:05,31.15,31.15,31.15,45.34,893364,33,20384,-75
2020-08-16 14:31:58,31.46,31.46,31.46,44.92,895437,33,19944,-75
2020-08-16 14:32:50,31.14,31.14,31.14,46.06,895334,33,20330,-75
2020-08-16 14:33:43,31.21,31.21,31.21,45.71,895267,33,20409,-75
2020-08-16 14:34:38,31.52,31.52,31.52,44.06,895302,33,19932,-75
2020-08-16 14:35:31,31.19,31.19,31.19,44.55,892329,33,19931,-75
2020-08-16 14:36:23,31.37,31.37,31.37,44.47,892160,33,19932,-75
2020-08-16 14:37:15,31.14,31.14,31.14,44.72,889226,33,19932,-74
2020-08-16 14:38:08,31.18,31.18,31.18,45.25,889402,33,19944,-77
2020-08-16 14:39:02,31.61,31.61,31.61,44.48,892457,33,19995,-77
2020-08-16 14:39:42,31.40,31.40,31.40,44.62,893978,33,20335,-76
2020-08-16 14:40:35,31.07,31.07,31.07,45.31,892109,33,19948,-75
2020-08-16 14:41:29,31.03,31.03,31.03,45.75,889238,33,19933,-75
2020-08-16 14:42:20,31.09,31.09,31.09,45.67,889322,33,20282,-75
2020-08-16 14:43:13,31.13,31.13,31.13,45.49,890385,33,19980,-74
2020-08-16 14:44:07,30.74,30.74,30.74,46.35,890267,33,20009,-75
2020-08-16 14:44:59,31.28,31.28,31.28,45.26,892464,33,19936,-75
2020-08-16 14:45:52,30.86,30.86,30.86,45.79,892218,33,19943,-76
2020-08-16 14:46:43,30.47,30.47,30.47,47.48,896329,33,19967,-74
2020-08-16 14:47:39,30.50,30.50,30.50,45.97,895248,33,19936,-75
2020-08-16 14:48:31,30.27,30.27,30.27,46.79,891912,33,20327,-75
2020-08-16 14:49:23,30.37,30.37,30.37,46.75,894235,33,19978,-74
2020-08-16 14:50:14,30.60,30.60,30.60,46.57,891856,33,19932,-75
2020-08-16 14:51:07,30.52,30.52,30.52,46.96,892277,33,19932,-75
2020-08-16 14:52:01,30.71,30.71,30.71,46.94,892349,33,19944,-75
2020-08-16 14:52:55,30.31,30.31,30.31,47.16,890935,33,19954,-75
2020-08-16 14:53:49,30.50,30.50,30.50,46.30,892360,33,20376,-75
2020-08-16 14:54:50,30.72,30.72,30.72,45.29,890938,33,19947,-75
2020-08-16 14:55:43,30.64,30.64,30.64,45.94,892410,33,19948,-75
2020-08-16 14:56:23,30.80,30.80,30.80,45.42,891507,33,19932,-75
2020-08-16 14:57:16,30.82,30.82,30.82,46.77,889331,33,19947,-75
2020-08-16 14:58:09,30.25,30.25,30.25,46.83,886139,33,20264,-75
2020-08-16 14:59:01,29.85,29.85,29.85,47.32,889464,33,19933,-75
2020-08-16 14:59:52,30.23,30.23,30.23,46.53,892270,33,19948,-75
2020-08-16 15:00:32,30.25,30.25,30.25,46.12,893827,33,19947,-75
2020-08-16 15:01:24,30.67,30.67,30.67,45.85,892353,33,19936,-75
2020-08-16 15:02:19,30.89,30.89,30.89,44.80,889241,33,20327,-75
2020-08-16 15:03:11,30.78,30.78,30.78,45.04,890954,33,19944,-75
2020-08-16 15:04:04,30.33,30.33,30.33,46.25,892337,33,19999,-75
2020-08-16 15:04:56,30.23,30.23,30.23,46.71,892094,33,19931,-75
2020-08-16 15:05:49,30.11,30.11,30.11,47.08,891943,33,20331,-75
2020-08-16 15:06:42,30.22,30.22,30.22,47.84,892403,33,19952,-75
2020-08-16 15:07:37,29.99,29.99,29.99,47.12,892558,33,19933,-75
2020-08-16 15:08:29,30.18,30.18,30.18,47.22,892057,33,20428,-75
2020-08-16 15:09:22,29.58,29.58,29.58,48.40,892241,33,19944,-75
2020-08-16 15:10:13,29.83,29.83,29.83,47.59,893705,33,20349,-75
2020-08-16 15:11:07,29.93,29.93,29.93,47.42,895405,33,19935,-75
2020-08-16 15:12:01,30.21,30.21,30.21,46.75,893757,33,19963,-75
2020-08-16 15:12:54,29.90,29.90,29.90,48.34,895058,33,19987,-76
2020-08-16 15:13:47,29.51,29.51,29.51,48.57,891926,33,19932,-75
2020-08-16 15:14:39,29.41,29.41,29.41,47.70,890698,33,19959,-75
2020-08-16 15:15:32,29.31,29.31,29.31,47.77,892400,33,19948,-76
2020-08-16 15:16:24,29.20,29.20,29.20,49.27,892673,33,19940,-75
2020-08-16 15:17:17,29.27,29.27,29.27,49.14,893129,33,19945,-75
2020-08-16 15:18:11,29.17,29.17,29.17,48.79,892000,33,19931,-76
2020-08-16 15:19:04,29.55,29.55,29.55,49.09,892441,33,19958,-76
2020-08-16 15:19:55,29.58,29.58,29.58,48.75,890551,33,19944,-75
2020-08-16 15:20:49,29.44,29.44,29.44,49.00,892416,33,19939,-75
2020-08-16 15:21:43,29.19,29.19,29.19,49.82,893657,33,19933,-76
2020-08-16 15:22:35,29.41,29.41,29.41,48.51,895164,33,20369,-75
2020-08-16 15:23:27,29.20,29.20,29.20,48.89,895449,33,19932,-75
2020-08-16 15:24:19,29.09,29.09,29.09,49.13,895238,33,19943,-75
2020-08-16 15:25:12,29.19,29.19,29.19,49.88,892166,33,19940,-76
2020-08-16 15:26:04,29.38,29.38,29.38,49.73,892322,33,20078,-75
2020-08-16 15:26:57,29.40,29.40,29.40,50.16,890150,33,20000,-75
2020-08-16 15:27:50,29.26,29.26,29.26,50.10,892227,33,19943,-75
2020-08-16 15:28:43,29.25,29.25,29.25,49.21,890579,33,19955,-75
2020-08-16 15:29:35,29.20,29.20,29.20,50.07,892306,33,20299,-75
2020-08-16 15:30:27,29.11,29.11,29.11,50.03,893310,33,20275,-76
2020-08-16 15:30:59,29.13,29.13,29.13,50.89,895320,33,19947,-75
2020-08-16 15:31:53,29.04,29.04,29.04,50.61,889118,33,19944,-75
2020-08-16 15:32:50,29.09,29.09,29.09,49.92,885728,33,20252,-75
2020-08-16 15:33:42,28.93,28.93,28.93,50.68,891399,33,19944,-76
2020-08-16 15:34:35,28.77,28.77,28.77,50.43,890468,33,19937,-75
2020-08-16 15:35:30,28.87,28.87,28.87,51.89,887621,33,19996,-76
2020-08-16 15:36:24,29.37,29.37,29.37,50.34,890788,33,19932,-76
2020-08-16 15:37:16,29.60,29.60,29.60,49.91,894016,33,20350,-76
2020-08-16 15:38:08,29.40,29.40,29.40,48.90,890666,33,19944,-76
2020-08-16 15:39:03,29.39,29.39,29.39,48.75,892185,33,19939,-76
2020-08-16 15:39:55,29.47,29.47,29.47,48.44,892212,33,19951,-75
2020-08-16 15:40:49,29.51,29.51,29.51,48.58,892291,33,19954,-76
2020-08-16 15:41:41,29.93,29.93,29.93,47.82,889119,33,19940,-76
2020-08-16 15:42:35,30.30,30.30,30.30,47.88,890320,33,19936,-76
2020-08-16 15:43:26,30.23,30.23,30.23,47.49,893841,33,19967,-76
2020-08-16 15:44:17,30.28,30.28,30.28,47.93,892057,33,19995,-75
2020-08-16 15:45:09,30.98,30.98,30.98,46.69,892135,33,19986,-75
2020-08-16 15:46:02,30.67,30.67,30.67,46.48,892782,33,19936,-76
2020-08-16 15:46:54,30.40,30.40,30.40,47.58,892790,33,19987,-76
2020-08-16 15:47:49,30.63,30.63,30.63,47.22,892725,33,19987,-76
2020-08-16 15:48:42,30.32,30.32,30.32,47.68,892615,33,19958,-75
2020-08-16 15:49:36,30.29,30.29,30.29,47.35,892876,33,19944,-76
2020-08-16 15:50:32,30.43,30.43,30.43,47.38,892445,33,19988,-76
2020-08-16 15:51:25,30.55,30.55,30.55,47.78,890674,33,19944,-76
2020-08-16 15:52:18,30.13,30.13,30.13,47.70,894537,33,19959,-76
2020-08-16 15:53:11,30.12,30.12,30.12,47.89,892793,33,19944,-76
2020-08-16 15:54:04,30.22,30.22,30.22,47.51,892790,33,20062,-76
2020-08-16 15:54:56,30.04,30.04,30.04,48.20,892306,33,19964,-76
2020-08-16 15:55:49,30.14,30.14,30.14,47.49,892456,33,19980,-76
2020-08-16 15:56:42,29.64,29.64,29.64,48.62,892624,33,19939,-76
2020-08-16 15:57:22,29.81,29.81,29.81,48.99,894157,33,19932,-76
2020-08-16 15:57:56,29.77,29.77,29.77,48.70,892784,33,19959,-76
2020-08-16 15:58:49,30.28,30.28,30.28,48.50,886641,33,19967,-76
2020-08-16 15:59:42,30.71,30.71,30.71,47.93,883735,33,19941,-76
2020-08-16 16:00:35,30.24,30.24,30.24,47.74,885359,33,19937,-75
2020-08-16 16:01:28,30.10,30.10,30.10,47.69,889835,33,19965,-76
2020-08-16 16:02:20,30.10,30.10,30.10,48.41,891161,33,19947,-76
2020-08-16 16:03:12,30.29,30.29,30.29,48.13,892887,33,19946,-76
2020-08-16 16:04:06,29.97,29.97,29.97,48.38,890818,33,20001,-76
2020-08-16 16:04:58,30.15,30.15,30.15,48.34,889730,33,19936,-76
2020-08-16 16:05:53,30.07,30.07,30.07,47.99,887975,33,19951,-76
2020-08-16 16:06:33,29.81,29.81,29.81,48.88,886216,33,20032,-76
2020-08-16 16:07:26,29.93,29.93,29.93,48.21,887060,33,19991,-76
2020-08-16 16:08:16,29.55,29.55,29.55,48.57,892758,33,20397,-76
2020-08-16 16:08:57,30.47,30.47,30.47,47.86,891422,33,20297,-76
2020-08-16 16:09:50,30.44,30.44,30.44,47.55,892771,33,19959,-76
2020-08-16 16:10:30,30.12,30.12,30.12,47.82,889689,33,19959,-76
2020-08-16 16:11:23,29.88,29.88,29.88,47.89,886413,33,20299,-76
2020-08-16 16:12:17,29.90,29.90,29.90,47.60,886797,33,19933,-76
2020-08-16 16:13:09,29.79,29.79,29.79,47.87,891306,33,19984,-76
2020-08-16 16:14:08,30.02,30.02,30.02,47.93,892576,33,20030,-76
2020-08-16 16:14:39,29.90,29.90,29.90,47.76,894972,33,20296,-75
2020-08-16 16:15:32,29.80,29.80,29.80,47.93,889275,33,19936,-76
2020-08-16 16:16:24,29.72,29.72,29.72,48.84,889364,33,19976,-76
2020-08-16 16:17:15,29.05,29.05,29.05,49.17,889703,33,19955,-76
2020-08-16 16:18:10,29.45,29.45,29.45,49.07,893883,33,19946,-76
2020-08-16 16:19:03,29.48,29.48,29.48,48.99,895897,33,20244,-76
2020-08-16 16:19:55,29.60,29.60,29.60,49.43,892762,33,19948,-76
2020-08-16 16:20:49,29.78,29.78,29.78,48.45,892846,33,19932,-76
2020-08-16 16:21:43,29.24,29.24,29.24,49.60,894283,33,19932,-76
2020-08-16 16:22:36,29.47,29.47,29.47,49.11,892571,33,20333,-76
2020-08-16 16:23:27,29.51,29.51,29.51,49.02,892879,33,19936,-76
2020-08-16 16:24:18,29.60,29.60,29.60,48.20,892670,33,19931,-76
2020-08-16 16:25:10,30.00,30.00,30.00,47.85,892779,33,19987,-76
2020-08-16 16:26:03,29.69,29.69,29.69,48.91,894098,33,19936,-76
2020-08-16 16:26:55,29.84,29.84,29.84,48.04,892697,33,20056,-76
2020-08-16 16:27:48,29.78,29.78,29.78,48.58,889623,33,20413,-76
2020-08-16 16:28:19,30.19,30.19,30.19,47.76,891181,33,19947,-76
2020-08-16 16:29:11,30.13,30.13,30.13,47.94,892492,33,19950,-76
2020-08-16 16:30:03,30.14,30.14,30.14,47.99,892664,33,19935,-76
2020-08-16 16:30:56,30.09,30.09,30.09,48.31,890911,33,19952,-76
2020-08-16 16:31:49,29.93,29.93,29.93,47.33,891254,33,19948,-76
2020-08-16 16:32:19,29.92,29.92,29.92,47.72,887651,33,19945,-76
2020-08-16 16:33:10,30.25,30.25,30.25,47.92,889594,33,20272,-76
2020-08-16 16:34:03,30.14,30.14,30.14,47.55,889814,33,19944,-75
2020-08-16 16:34:44,30.27,30.27,30.27,47.30,889683,33,20361,-75
2020-08-16 16:35:37,29.68,29.68,29.68,48.40,889381,33,19947,-76
2020-08-16 16:36:28,30.31,30.31,30.31,47.71,889825,33,19936,-76
2020-08-16 16:37:19,30.21,30.21,30.21,47.48,889576,33,19936,-76
2020-08-16 16:38:11,30.10,30.10,30.10,47.29,892728,33,19975,-76
2020-08-16 16:39:04,29.95,29.95,29.95,47.43,890852,33,19964,-76
2020-08-16 16:39:57,29.80,29.80,29.80,47.92,891302,33,19956,-76
2020-08-16 16:40:51,30.00,30.00,30.00,48.20,894305,33,19936,-76
2020-08-16 16:41:44,29.50,29.50,29.50,48.97,895655,33,19995,-76
2020-08-16 16:42:38,29.27,29.27,29.27,49.75,892584,33,20353,-76
2020-08-16 16:43:29,29.32,29.32,29.32,49.02,892662,33,19936,-76
2020-08-16 16:44:22,29.44,29.44,29.44,49.15,893568,33,19980,-76
2020-08-16 16:45:14,29.44,29.44,29.44,49.47,892152,33,19940,-76
2020-08-16 16:46:06,28.94,28.94,28.94,51.10,892903,33,19984,-76
2020-08-16 16:46:58,28.72,28.72,28.72,51.51,894088,33,20306,-76
2020-08-16 16:47:51,28.46,28.46,28.46,51.69,895546,33,19955,-76
2020-08-16 16:48:44,28.39,28.39,28.39,51.83,892364,33,19947,-76
2020-08-16 16:49:35,28.38,28.38,28.38,51.55,892813,33,19932,-76
2020-08-16 16:50:28,28.20,28.20,28.20,53.03,893615,33,19956,-76
2020-08-16 16:51:08,28.05,28.05,28.05,52.37,895403,33,20001,-76
2020-08-16 16:52:00,27.93,27.93,27.93,53.08,892767,33,19947,-76
2020-08-16 16:52:53,27.68,27.68,27.68,53.55,892336,33,19967,-76
2020-08-16 16:53:46,27.45,27.45,27.45,54.13,894043,33,20232,-76
2020-08-16 16:54:40,27.52,27.52,27.52,54.10,892080,33,19932,-76
2020-08-16 16:55:33,27.67,27.67,27.67,53.58,890577,33,19932,-76
2020-08-16 16:56:24,27.59,27.59,27.59,53.38,892615,33,19936,-76
2020-08-16 16:57:16,27.25,27.25,27.25,53.89,893955,33,19982,-76
2020-08-16 16:58:09,27.14,27.14,27.14,54.24,894459,33,20297,-76
2020-08-16 16:58:49,27.01,27.01,27.01,54.86,893825,33,19947,-76
2020-08-16 16:59:44,26.91,26.91,26.91,55.12,892717,33,19940,-76
2020-08-16 17:00:37,26.80,26.80,26.80,55.28,892567,33,19951,-76
2020-08-16 17:01:27,26.79,26.79,26.79,55.19,892773,33,20007,-76
2020-08-16 17:02:21,26.84,26.84,26.84,55.29,893364,33,19978,-76
2020-08-16 17:03:15,26.72,26.72,26.72,55.17,891188,33,19983,-76
2020-08-16 17:04:07,26.86,26.86,26.86,55.51,892537,33,19970,-76
2020-08-16 17:04:57,26.80,26.80,26.80,55.33,887720,33,19967,-76
2020-08-16 17:05:38,26.60,26.60,26.60,56.21,889660,33,19936,-76
2020-08-16 17:06:30,26.86,26.86,26.86,55.14,889707,33,19956,-76
2020-08-16 17:07:22,26.83,26.83,26.83,55.09,889768,33,19976,-75
2020-08-16 17:08:16,26.58,26.58,26.58,55.51,892279,33,20315,-75
2020-08-16 17:09:09,26.40,26.40,26.40,55.63,893599,33,19966,-75
2020-08-16 17:10:03,26.44,26.44,26.44,55.90,892394,33,20032,-76
2020-08-16 17:11:06,26.28,26.28,26.28,56.18,889377,33,19996,-75
2020-08-16 17:11:40,26.36,26.36,26.36,56.67,889140,33,20016,-75
2020-08-16 17:12:35,26.29,26.29,26.29,56.58,886591,33,20374,-75
2020-08-16 17:13:42,26.30,26.30,26.30,56.59,889385,33,20002,-75
2020-08-16 17:14:35,26.35,26.35,26.35,56.46,892311,33,20311,-75
2020-08-16 17:15:27,26.33,26.33,26.33,56.39,892320,33,19931,-75
2020-08-16 17:16:20,26.27,26.27,26.27,56.86,893951,33,19936,-75
2020-08-16 17:17:13,26.35,26.35,26.35,56.75,895511,33,19947,-75
2020-08-16 17:18:05,26.31,26.31,26.31,56.98,892435,33,20326,-75
2020-08-16 17:18:59,26.33,26.33,26.33,56.83,892341,33,20338,-75
2020-08-16 17:19:50,26.30,26.30,26.30,57.10,892679,33,20274,-75
2020-08-16 17:20:43,26.34,26.34,26.34,56.88,893965,33,20378,-75
2020-08-16 17:21:34,26.29,26.29,26.29,56.90,892307,33,19940,-75
2020-08-16 17:22:26,26.33,26.33,26.33,56.89,892225,33,19940,-75
2020-08-16 17:23:19,26.32,26.32,26.32,56.88,891045,33,20070,-75
2020-08-16 17:24:11,26.17,26.17,26.17,57.37,892448,33,19940,-75
2020-08-16 17:25:03,26.20,26.20,26.20,57.39,892394,33,19987,-75
2020-08-16 17:25:57,26.26,26.26,26.26,57.44,892106,33,20339,-75
2020-08-16 17:26:49,26.27,26.27,26.27,57.29,889287,33,19959,-75
2020-08-16 17:27:44,26.12,26.12,26.12,57.68,888007,33,20205,-75
2020-08-16 17:28:36,26.13,26.13,26.13,57.75,889016,33,20388,-75
2020-08-16 17:29:29,26.12,26.12,26.12,58.03,892412,33,19940,-75
2020-08-16 17:30:20,26.09,26.09,26.09,57.80,892511,33,19932,-75
2020-08-16 17:31:12,25.99,25.99,25.99,58.13,893846,33,19932,-75
2020-08-16 17:32:04,26.06,26.06,26.06,58.00,895625,33,19970,-75
2020-08-16 17:32:56,26.04,26.04,26.04,58.13,892376,33,19954,-75
2020-08-16 17:33:49,26.04,26.04,26.04,57.98,892091,33,20204,-75
2020-08-16 17:34:42,25.88,25.88,25.88,58.85,893881,33,20012,-75
2020-08-16 17:35:34,25.89,25.89,25.89,58.90,892372,33,20433,-75
2020-08-16 17:36:27,25.81,25.81,25.81,59.18,892470,33,20127,-76
2020-08-16 17:37:19,25.70,25.70,25.70,59.34,890735,33,20351,-75
2020-08-16 17:38:11,25.65,25.65,25.65,59.53,892492,33,20247,-76
2020-08-16 17:39:06,25.73,25.73,25.73,59.09,892287,33,19944,-75
2020-08-16 17:39:58,25.70,25.70,25.70,59.15,892545,33,19951,-75
2020-08-16 17:40:55,25.52,25.52,25.52,59.99,894209,33,20012,-75
2020-08-16 17:41:49,25.63,25.63,25.63,59.76,892321,33,20319,-75
2020-08-16 17:42:40,25.58,25.58,25.58,59.75,891859,33,20011,-75
2020-08-16 17:43:20,25.61,25.61,25.61,59.93,892331,33,19979,-75
2020-08-16 17:44:12,25.41,25.41,25.41,60.24,892327,33,19983,-75
2020-08-16 17:45:05,25.42,25.42,25.42,60.02,892373,33,19951,-75
2020-08-16 17:45:57,25.35,25.35,25.35,60.29,889391,33,20346,-75
2020-08-16 17:46:51,25.36,25.36,25.36,60.36,889272,33,19936,-75
2020-08-16 17:47:44,25.37,25.37,25.37,60.42,889406,33,19941,-75
2020-08-16 17:48:37,25.27,25.27,25.27,60.39,891000,33,20407,-75
2020-08-16 17:49:31,25.12,25.12,25.12,61.01,893757,33,19950,-75
2020-08-16 17:50:25,25.14,25.14,25.14,61.07,892262,33,19939,-75
2020-08-16 17:51:18,25.15,25.15,25.15,60.81,889296,33,19943,-76
2020-08-16 17:52:09,25.08,25.08,25.08,60.90,890674,33,20064,-75
2020-08-16 17:53:02,25.12,25.12,25.12,60.77,890669,33,19988,-75
2020-08-16 17:54:01,25.16,25.16,25.16,60.65,892433,33,20023,-75
2020-08-16 17:54:57,25.14,25.14,25.14,60.71,894512,33,20029,-75
2020-08-16 17:55:50,25.17,25.17,25.17,60.64,891997,33,19950,-75
2020-08-16 17:56:44,25.09,25.09,25.09,60.74,892369,33,20445,-75
2020-08-16 17:57:39,25.05,25.05,25.05,60.93,894221,33,19932,-75
2020-08-16 17:58:35,25.09,25.09,25.09,60.86,895400,33,20074,-75
2020-08-16 17:59:28,25.01,25.01,25.01,61.25,895566,33,19946,-75
2020-08-16 18:00:21,24.93,24.93,24.93,61.54,893745,33,19943,-74
2020-08-16 18:01:14,24.83,24.83,24.83,61.50,895539,33,20008,-75
2020-08-16 18:02:06,24.85,24.85,24.85,61.79,892932,33,20401,-75
2020-08-16 18:03:00,24.82,24.82,24.82,61.56,895131,33,19967,-75
2020-08-16 18:03:52,24.88,24.88,24.88,61.65,895509,33,19987,-75
2020-08-16 18:04:47,24.87,24.87,24.87,61.66,895472,33,19931,-75
2020-08-16 18:05:41,24.86,24.86,24.86,61.75,892444,33,19955,-75
2020-08-16 18:06:35,24.79,24.79,24.79,61.89,888920,33,19948,-75
2020-08-16 18:07:27,24.71,24.71,24.71,61.99,891089,33,20350,-75
2020-08-16 18:08:19,24.68,24.68,24.68,62.06,892665,33,19932,-74
2020-08-16 18:09:11,24.67,24.67,24.67,62.17,888265,33,19972,-75
2020-08-16 18:10:03,24.64,24.64,24.64,62.07,889048,33,19988,-75
2020-08-16 18:10:57,24.70,24.70,24.70,62.02,890603,33,19933,-76
2020-08-16 18:11:49,24.69,24.69,24.69,61.97,892173,33,19946,-75
2020-08-16 18:12:40,24.64,24.64,24.64,62.09,889114,33,20345,-76
2020-08-16 18:13:32,24.59,24.59,24.59,62.29,890455,33,19951,-75
2020-08-16 18:14:26,24.52,24.52,24.52,62.47,892354,33,20059,-75
2020-08-16 18:15:19,24.49,24.49,24.49,62.67,892423,33,19948,-75
2020-08-16 18:16:11,24.48,24.48,24.48,62.65,893913,33,20020,-75
2020-08-16 18:17:04,24.43,24.43,24.43,62.84,892196,33,20350,-75
2020-08-16 18:18:02,24.40,24.40,24.40,63.11,892337,33,20032,-75
2020-08-16 18:18:56,24.30,24.30,24.30,63.42,892260,33,19964,-75
2020-08-16 18:19:47,24.28,24.28,24.28,63.35,892295,33,19947,-75
2020-08-16 18:20:43,24.33,24.33,24.33,63.39,893855,33,20362,-75
2020-08-16 18:21:35,24.23,24.23,24.23,63.63,893775,33,19947,-75
2020-08-16 18:22:27,24.18,24.18,24.18,63.80,892250,33,19962,-74
2020-08-16 18:23:18,24.19,24.19,24.19,63.80,892490,33,20370,-75
2020-08-16 18:24:11,24.11,24.11,24.11,64.14,893828,33,19943,-75
2020-08-16 18:25:05,24.08,24.08,24.08,64.22,892363,33,19947,-75
2020-08-16 18:25:45,24.02,24.02,24.02,64.52,892022,33,19963,-75
2020-08-16 18:26:36,24.02,24.02,24.02,64.44,889352,33,19944,-75
2020-08-16 18:27:27,24.03,24.03,24.03,64.44,889071,33,19932,-75
2020-08-16 18:28:19,23.95,23.95,23.95,64.68,890483,33,20362,-75
2020-08-16 18:29:12,23.88,23.88,23.88,64.84,891981,33,20012,-75
2020-08-16 18:30:05,23.90,23.90,23.90,64.78,890844,33,19952,-75
2020-08-16 18:31:01,23.92,23.92,23.92,64.70,892328,33,19960,-74
2020-08-16 18:31:54,23.87,23.87,23.87,64.88,892271,33,20294,-74
2020-08-16 18:32:46,23.84,23.84,23.84,65.21,892388,33,19944,-74
2020-08-16 18:33:39,23.86,23.86,23.86,65.05,892604,33,20026,-75
2020-08-16 18:34:32,23.79,23.79,23.79,65.18,892681,33,19948,-75
2020-08-16 18:35:25,23.78,23.78,23.78,65.38,891979,33,19971,-75
2020-08-16 18:36:18,23.72,23.72,23.72,65.54,892384,33,20018,-75
2020-08-16 18:37:10,23.64,23.64,23.64,65.89,892361,33,19958,-75
2020-08-16 18:38:03,23.68,23.68,23.68,65.86,892385,33,20290,-74
2020-08-16 18:38:57,23.63,23.63,23.63,65.87,893979,33,19948,-75
2020-08-16 18:39:51,23.57,23.57,23.57,66.05,895459,33,19936,-75
2020-08-16 18:40:45,23.42,23.42,23.42,66.20,890367,33,19984,-74
2020-08-16 18:41:15,23.57,23.57,23.57,66.18,892452,33,20282,-75
2020-08-16 18:42:08,23.54,23.54,23.54,66.29,892381,33,19987,-75
2020-08-16 18:43:01,23.49,23.49,23.49,66.53,895468,33,19932,-75
2020-08-16 18:43:54,23.46,23.46,23.46,66.78,889106,33,20335,-75
2020-08-16 18:44:46,23.41,23.41,23.41,66.90,892407,33,19947,-75
2020-08-16 18:45:47,23.38,23.38,23.38,67.06,890903,33,19987,-74
2020-08-16 18:46:39,23.37,23.37,23.37,67.11,892324,33,20267,-75
2020-08-16 18:47:33,23.35,23.35,23.35,67.14,889239,33,19946,-75
2020-08-16 18:48:24,23.31,23.31,23.31,67.37,890860,33,19937,-74
2020-08-16 18:49:15,23.31,23.31,23.31,67.63,890566,33,19975,-75
2020-08-16 18:50:09,23.24,23.24,23.24,67.99,892158,33,19948,-75
2020-08-16 18:51:02,23.23,23.23,23.23,67.72,889271,33,20016,-74
2020-08-16 18:51:57,23.20,23.20,23.20,67.82,887459,33,19936,-75
2020-08-16 18:52:49,23.18,23.18,23.18,68.02,889316,33,20330,-74
2020-08-16 18:53:42,23.18,23.18,23.18,68.05,892167,33,19946,-75
2020-08-16 18:54:35,23.17,23.17,23.17,68.19,889130,33,19973,-75
2020-08-16 18:55:26,23.16,23.16,23.16,68.25,890924,33,20071,-74
2020-08-16 18:56:19,23.16,23.16,23.16,68.30,890544,33,19964,-75
2020-08-16 18:57:15,23.19,23.19,23.19,68.20,892318,33,20040,-74
2020-08-16 18:58:08,23.16,23.16,23.16,68.34,889365,33,20008,-74
2020-08-16 18:59:01,23.13,23.13,23.13,68.52,891200,33,19928,-75
2020-08-16 18:59:52,23.09,23.09,23.09,68.64,893960,33,20274,-75
2020-08-16 19:00:45,23.04,23.04,23.04,68.85,895452,33,19999,-74
2020-08-16 19:01:40,23.02,23.02,23.02,68.94,895562,33,20416,-75
2020-08-16 19:02:33,23.01,23.01,23.01,69.01,893687,33,20035,-75
2020-08-16 19:03:26,23.04,23.04,23.04,69.00,892427,33,19936,-75
2020-08-16 19:04:19,23.02,23.02,23.02,69.04,892469,33,19954,-74
2020-08-16 19:05:10,22.99,22.99,22.99,69.25,894016,33,20293,-75
2020-08-16 19:06:04,22.88,22.88,22.88,69.67,895473,33,20238,-74
2020-08-16 19:06:57,22.89,22.89,22.89,69.94,892258,33,19951,-75
2020-08-16 19:07:50,22.86,22.86,22.86,70.01,892301,33,20323,-75
2020-08-16 19:08:44,22.85,22.85,22.85,70.01,893912,33,19932,-75
2020-08-16 19:09:38,22.85,22.85,22.85,69.96,893976,33,19983,-75
2020-08-16 19:10:31,22.81,22.81,22.81,70.13,892233,33,19991,-75
2020-08-16 19:11:24,22.77,22.77,22.77,70.34,892729,33,19944,-74
2020-08-16 19:12:24,22.78,22.78,22.78,70.32,893599,33,20365,-75
2020-08-16 19:13:25,22.75,22.75,22.75,70.42,892204,33,19954,-74
2020-08-16 19:14:17,22.69,22.69,22.69,70.66,894281,33,19967,-74
2020-08-16 19:15:07,22.64,22.64,22.64,70.81,894696,33,19932,-75
2020-08-16 19:15:58,22.59,22.59,22.59,71.06,894108,33,19939,-74
2020-08-16 19:16:54,22.55,22.55,22.55,71.20,892250,33,20327,-75
2020-08-16 19:17:45,22.56,22.56,22.56,71.24,891879,33,19936,-75
2020-08-16 19:18:36,22.48,22.48,22.48,71.70,890648,33,19944,-75
2020-08-16 19:19:29,22.50,22.50,22.50,71.65,887982,33,19951,-75
2020-08-16 19:20:23,22.52,22.52,22.52,71.57,891898,33,19932,-75
2020-08-16 19:21:15,22.49,22.49,22.49,71.66,891549,33,20236,-74
2020-08-16 19:22:09,22.47,22.47,22.47,71.77,892749,33,19955,-75
2020-08-16 19:23:01,22.43,22.43,22.43,71.87,894125,33,19943,-74
2020-08-16 19:23:54,22.41,22.41,22.41,72.01,892496,33,20279,-75
2020-08-16 19:24:47,22.35,22.35,22.35,72.28,892965,33,19994,-75
2020-08-16 19:25:39,22.35,22.35,22.35,72.24,891306,33,19986,-75
2020-08-16 19:26:32,22.37,22.37,22.37,72.26,889754,33,19932,-75
2020-08-16 19:27:31,22.35,22.35,22.35,72.37,888276,33,19972,-75
2020-08-16 19:28:24,22.32,22.32,22.32,72.59,888510,33,19967,-74
2020-08-16 19:29:15,22.37,22.37,22.37,72.67,892033,33,19932,-74
2020-08-16 19:30:07,22.30,22.30,22.30,72.85,892739,33,19968,-75
2020-08-16 19:31:08,22.20,22.20,22.20,73.27,892817,33,19963,-75
2020-08-16 19:31:49,22.15,22.15,22.15,73.50,892745,33,19936,-75
2020-08-16 19:32:42,22.10,22.10,22.10,73.54,894147,33,20019,-75
2020-08-16 19:33:33,22.09,22.09,22.09,73.60,895536,33,19995,-75
2020-08-16 19:34:25,22.06,22.06,22.06,73.64,891309,33,19948,-75
2020-08-16 19:35:17,22.01,22.01,22.01,73.78,889540,33,20300,-75
2020-08-16 19:36:09,21.98,21.98,21.98,73.90,891186,33,19979,-75
2020-08-16 19:37:05,21.97,21.97,21.97,73.99,894284,33,20264,-74
2020-08-16 19:37:57,21.93,21.93,21.93,74.14,892397,33,20090,-75
2020-08-16 19:38:50,21.94,21.94,21.94,74.15,887671,33,19955,-75
2020-08-16 19:39:41,21.88,21.88,21.88,74.33,890940,33,20011,-75
2020-08-16 19:40:34,21.86,21.86,21.86,74.38,892685,33,20006,-74
2020-08-16 19:41:26,21.83,21.83,21.83,74.52,892863,33,20335,-75
2020-08-16 19:42:18,21.79,21.79,21.79,74.73,892799,33,19959,-75
2020-08-16 19:43:11,21.77,21.77,21.77,74.96,869015,33,799213,-75
2020-08-16 19:44:03,21.74,21.74,21.74,75.11,891204,33,19958,-74
2020-08-16 19:44:56,21.72,21.72,21.72,75.19,892516,33,20331,-74
2020-08-16 19:45:49,21.72,21.72,21.72,75.19,894318,33,19932,-74
2020-08-16 19:46:43,21.68,21.68,21.68,75.37,895949,33,19951,-74
2020-08-16 19:47:36,21.71,21.71,21.71,75.53,896079,33,20326,-74
2020-08-16 19:48:28,21.64,21.64,21.64,75.81,894092,33,19996,-74
2020-08-16 19:49:21,21.60,21.60,21.60,75.92,891278,33,20349,-74
2020-08-16 19:50:13,21.61,21.61,21.61,75.86,892967,33,20033,-74
2020-08-16 19:51:06,21.56,21.56,21.56,76.14,894233,33,19936,-74
2020-08-16 19:51:59,21.56,21.56,21.56,76.05,892444,33,19978,-74
2020-08-16 19:52:59,21.57,21.57,21.57,76.19,892729,33,19981,-74
2020-08-16 19:53:52,21.59,21.59,21.59,76.08,892919,33,20025,-74
2020-08-16 19:54:45,21.55,21.55,21.55,76.23,892700,33,19948,-74
2020-08-16 19:55:38,21.51,21.51,21.51,76.46,895981,33,19947,-74
2020-08-16 19:56:30,21.46,21.46,21.46,76.62,892721,33,19983,-74
2020-08-16 19:57:24,21.46,21.46,21.46,76.77,892737,33,19943,-74
2020-08-16 19:58:18,21.43,21.43,21.43,76.99,892801,33,19966,-74
2020-08-16 19:59:11,21.40,21.40,21.40,77.08,894702,33,19933,-74
2020-08-16 20:00:03,21.39,21.39,21.39,77.22,892815,33,19979,-74
2020-08-16 20:00:58,21.39,21.39,21.39,77.24,892578,33,19944,-74
2020-08-16 20:01:52,21.39,21.39,21.39,77.22,889701,33,20296,-74
2020-08-16 20:02:33,21.36,21.36,21.36,77.48,891495,33,19944,-74
2020-08-16 20:03:26,21.33,21.33,21.33,77.44,886837,33,20391,-74
2020-08-16 20:04:18,21.33,21.33,21.33,77.41,886647,33,20033,-74
2020-08-16 20:05:10,21.29,21.29,21.29,77.56,889467,33,20299,-74
2020-08-16 20:06:07,21.28,21.28,21.28,77.67,889779,33,19980,-74
2020-08-16 20:06:47,21.28,21.28,21.28,77.63,889638,33,19946,-74
2020-08-16 20:07:19,21.28,21.28,21.28,77.67,881077,33,20360,-74
2020-08-16 20:08:12,21.28,21.28,21.28,77.79,880743,33,19940,-74
2020-08-16 20:09:04,21.28,21.28,21.28,77.75,880780,33,20131,-74
2020-08-16 20:09:59,21.36,21.36,21.36,77.56,885300,33,19945,-74
2020-08-16 20:10:54,21.32,21.32,21.32,77.68,889927,33,20319,-74
2020-08-16 20:11:47,21.32,21.32,21.32,77.73,892630,33,20331,-74
2020-08-16 20:12:39,21.24,21.24,21.24,78.23,889286,33,19933,-74
2020-08-16 20:13:32,21.21,21.21,21.21,78.29,889800,33,19951,-74
2020-08-16 20:14:25,21.21,21.21,21.21,78.25,891206,33,20063,-74
2020-08-16 20:15:16,21.20,21.20,21.20,78.29,892750,33,19992,-75
2020-08-16 20:16:08,21.17,21.17,21.17,78.31,892963,33,20038,-75
2020-08-16 20:17:09,21.16,21.16,21.16,78.35,894011,33,19928,-74
2020-08-16 20:18:01,21.17,21.17,21.17,78.39,892634,33,19966,-74
2020-08-16 20:18:51,21.14,21.14,21.14,78.49,892810,33,20294,-74
2020-08-16 20:19:45,21.17,21.17,21.17,78.50,893956,33,19947,-75
2020-08-16 20:20:16,21.16,21.16,21.16,78.50,893029,33,19949,-74
2020-08-16 20:21:08,21.20,21.20,21.20,78.36,883489,33,19936,-74
2020-08-16 20:22:01,21.20,21.20,21.20,78.45,883633,33,19987,-74
2020-08-16 20:22:53,21.17,21.17,21.17,78.47,887940,33,20004,-74
2020-08-16 20:23:33,21.16,21.16,21.16,78.59,890879,33,20026,-74
2020-08-16 20:24:25,21.13,21.13,21.13,78.79,889695,33,19952,-74
2020-08-16 20:25:17,21.10,21.10,21.10,78.95,889925,33,20335,-74
2020-08-16 20:26:09,21.06,21.06,21.06,79.12,890930,33,19976,-74
2020-08-16 20:27:02,21.03,21.03,21.03,79.14,892775,33,19944,-74
2020-08-16 20:27:55,21.01,21.01,21.01,79.35,889604,33,20011,-74
2020-08-16 20:28:45,20.99,20.99,20.99,79.40,889629,33,19971,-74
2020-08-16 20:29:38,20.98,20.98,20.98,79.44,891046,33,19947,-74
2020-08-16 20:30:32,21.00,21.00,21.00,79.34,892656,33,20345,-74
2020-08-16 20:31:24,20.94,20.94,20.94,79.51,892683,33,19932,-74
2020-08-16 20:32:15,20.93,20.93,20.93,79.56,892523,33,20423,-74
2020-08-16 20:33:07,20.92,20.92,20.92,79.58,892793,33,19983,-74
2020-08-16 20:34:02,20.93,20.93,20.93,79.61,895893,33,19935,-74
2020-08-16 20:34:43,20.91,20.91,20.91,79.64,895790,33,19955,-76
2020-08-16 20:35:36,20.88,20.88,20.88,79.70,889646,33,20000,-74
2020-08-16 20:36:28,20.88,20.88,20.88,79.77,889561,33,19947,-74
2020-08-16 20:37:20,20.88,20.88,20.88,79.76,889346,33,19936,-75
2020-08-16 20:38:13,20.87,20.87,20.87,79.77,891172,33,19976,-74
2020-08-16 20:39:06,20.86,20.86,20.86,79.86,892314,33,19975,-74
2020-08-16 20:39:59,20.86,20.86,20.86,79.91,892925,33,19970,-74
2020-08-16 20:40:55,20.85,20.85,20.85,79.88,892956,33,20314,-74
2020-08-16 20:41:27,20.83,20.83,20.83,79.97,895830,33,20317,-74
2020-08-16 20:42:19,20.84,20.84,20.84,79.95,892725,33,19936,-74
2020-08-16 20:43:11,20.84,20.84,20.84,79.97,894877,33,19972,-74
2020-08-16 20:44:03,20.83,20.83,20.83,79.95,896660,33,19928,-74
2020-08-16 20:44:58,20.88,20.88,20.88,79.83,891228,33,20266,-74
2020-08-16 20:45:51,20.87,20.87,20.87,79.83,891376,33,19960,-74
2020-08-16 20:46:44,20.84,20.84,20.84,79.83,890960,33,19975,-74
2020-08-16 20:47:38,20.84,20.84,20.84,80.05,892779,33,19940,-74
2020-08-16 20:48:31,20.81,20.81,20.81,80.16,892137,33,20365,-74
2020-08-16 20:49:21,20.79,20.79,20.79,80.23,892773,33,19940,-73
2020-08-16 20:50:12,20.77,20.77,20.77,80.35,892573,33,19928,-74
2020-08-16 20:51:06,20.76,20.76,20.76,80.38,892587,33,20071,-74
2020-08-16 20:52:00,20.80,20.80,20.80,80.26,893975,33,19991,-74
2020-08-16 20:52:52,20.81,20.81,20.81,80.16,895719,33,19940,-74
2020-08-16 20:53:23,20.82,20.82,20.82,80.17,892170,33,19928,-75
2020-08-16 20:54:16,20.87,20.87,20.87,79.99,889276,33,19952,-74
2020-08-16 20:55:09,20.86,20.86,20.86,80.10,886634,33,19988,-74
2020-08-16 20:55:59,20.90,20.90,20.90,79.92,889424,33,19947,-75
2020-08-16 20:56:52,20.89,20.89,20.89,80.00,889448,33,19933,-75
2020-08-16 20:57:45,20.88,20.88,20.88,79.95,887587,33,19933,-74
2020-08-16 20:58:38,20.94,20.94,20.94,79.78,887978,33,19937,-75
2020-08-16 20:59:30,20.91,20.91,20.91,80.36,887968,33,19988,-74
2020-08-16 21:00:21,20.90,20.90,20.90,80.50,890827,33,20358,-75
2020-08-16 21:01:14,20.84,20.84,20.84,80.58,892555,33,19979,-75
2020-08-16 21:02:07,20.83,20.83,20.83,80.55,892745,33,20306,-74
2020-08-16 21:03:01,20.81,20.81,20.81,80.58,895574,33,19970,-75
2020-08-16 21:03:54,20.79,20.79,20.79,80.62,892535,33,19932,-75
2020-08-16 21:04:47,20.77,20.77,20.77,80.74,892676,33,19948,-75
2020-08-16 21:05:40,20.78,20.78,20.78,80.72,892471,33,20345,-75
2020-08-16 21:06:42,20.78,20.78,20.78,80.74,892358,33,19959,-75
2020-08-16 21:07:34,20.79,20.79,20.79,80.72,892644,33,19936,-75
2020-08-16 21:08:30,20.73,20.73,20.73,80.90,894631,33,20452,-75
2020-08-16 21:09:22,20.71,20.71,20.71,80.99,892572,33,20000,-75
2020-08-16 21:10:14,20.73,20.73,20.73,80.95,892591,33,20499,-75
2020-08-16 21:11:08,20.75,20.75,20.75,80.86,893804,33,19947,-75
2020-08-16 21:12:01,20.72,20.72,20.72,80.96,892554,33,20287,-75
2020-08-16 21:12:56,20.77,20.77,20.77,80.91,892416,33,20387,-75
2020-08-16 21:13:49,20.74,20.74,20.74,81.01,894328,33,19948,-75
2020-08-16 21:14:41,20.74,20.74,20.74,80.98,895547,33,19995,-75
2020-08-16 21:15:33,20.70,20.70,20.70,81.14,892446,33,19954,-75
2020-08-16 21:16:26,20.66,20.66,20.66,81.28,892483,33,19936,-75
2020-08-16 21:17:18,20.66,20.66,20.66,81.52,894020,33,19959,-75
2020-08-16 21:18:09,20.64,20.64,20.64,81.63,895674,33,19947,-75
2020-08-16 21:19:02,20.64,20.64,20.64,81.56,892534,33,20039,-74
2020-08-16 21:19:55,20.60,20.60,20.60,81.69,892451,33,19960,-74
2020-08-16 21:20:48,20.57,20.57,20.57,81.79,892246,33,19948,-75
2020-08-16 21:21:41,20.58,20.58,20.58,81.74,890803,33,19972,-74
2020-08-16 21:22:34,20.60,20.60,20.60,81.67,890962,33,20350,-74
2020-08-16 21:23:27,20.58,20.58,20.58,81.68,890753,33,19982,-74
2020-08-16 21:24:18,20.58,20.58,20.58,81.71,892416,33,19995,-75
2020-08-16 21:25:10,20.57,20.57,20.57,81.71,891046,33,20220,-75
2020-08-16 21:26:03,20.56,20.56,20.56,81.82,891264,33,19988,-74
2020-08-16 21:26:56,20.53,20.53,20.53,81.95,892570,33,20248,-75
2020-08-16 21:27:48,20.51,20.51,20.51,82.02,890842,33,20402,-75
2020-08-16 21:28:42,20.51,20.51,20.51,82.03,890739,33,19958,-75
2020-08-16 21:29:42,20.50,20.50,20.50,82.11,890752,33,19956,-75
2020-08-16 21:30:34,20.48,20.48,20.48,82.29,892492,33,19970,-74
2020-08-16 21:31:27,20.45,20.45,20.45,82.44,894692,33,19928,-75
2020-08-16 21:32:18,20.41,20.41,20.41,82.67,891997,33,20000,-75
2020-08-16 21:33:11,20.40,20.40,20.40,82.74,892148,33,19950,-75
2020-08-16 21:33:51,20.36,20.36,20.36,82.89,889432,33,19975,-75
2020-08-16 21:34:22,20.34,20.34,20.34,82.93,883681,33,20297,-75
2020-08-16 21:35:18,20.35,20.35,20.35,83.00,886538,33,19979,-75
2020-08-16 21:36:09,20.36,20.36,20.36,83.03,886563,33,20367,-74
2020-08-16 21:36:49,20.37,20.37,20.37,83.36,892523,33,19962,-74
2020-08-16 21:37:42,20.34,20.34,20.34,83.57,892460,33,19932,-74
2020-08-16 21:38:36,20.31,20.31,20.31,83.82,889415,33,20311,-75
2020-08-16 21:39:29,20.33,20.33,20.33,83.96,892504,33,19944,-75
2020-08-16 21:40:20,20.17,20.17,20.17,83.98,892153,33,19999,-75
2020-08-16 21:40:52,20.30,20.30,20.30,84.41,892343,33,19965,-74
2020-08-16 21:41:46,20.28,20.28,20.28,84.38,889477,33,20041,-74
2020-08-16 21:42:40,20.30,20.30,20.30,84.35,892026,33,19955,-74
2020-08-16 21:43:34,20.27,20.27,20.27,84.57,891868,33,20306,-75
2020-08-16 21:44:27,20.28,20.28,20.28,85.75,895086,33,19948,-75
2020-08-16 21:45:19,20.22,20.22,20.22,86.06,892253,33,19944,-74
2020-08-16 21:46:11,20.31,20.31,20.31,85.89,892465,33,19948,-75
2020-08-16 21:47:04,20.40,20.40,20.40,85.00,891110,33,19947,-74
2020-08-16 21:47:58,20.36,20.36,20.36,84.90,892333,33,19963,-74
2020-08-16 21:48:51,20.31,20.31,20.31,85.84,889235,33,19939,-74
2020-08-16 21:49:44,20.30,20.30,20.30,85.08,891309,33,20259,-74
2020-08-16 21:50:36,20.30,20.30,20.30,84.67,890816,33,19958,-74
2020-08-16 21:51:28,20.33,20.33,20.33,84.53,889327,33,20302,-74
2020-08-16 21:52:20,20.33,20.33,20.33,84.26,890360,33,20288,-74
2020-08-16 21:53:14,20.39,20.39,20.39,83.13,892551,33,19976,-74
2020-08-16 21:54:05,20.41,20.41,20.41,82.59,892402,33,19932,-74
2020-08-16 21:54:55,20.43,20.43,20.43,82.46,892076,33,19952,-74
2020-08-16 21:55:35,20.54,20.54,20.54,80.83,892518,33,20277,-74
2020-08-16 21:56:29,20.60,20.60,20.60,80.28,888996,33,19953,-74
2020-08-16 21:57:21,20.60,20.60,20.60,80.39,886768,33,19933,-74
2020-08-16 21:58:12,20.67,20.67,20.67,79.44,891081,33,19979,-74
2020-08-16 21:59:05,20.63,20.63,20.63,80.08,892658,33,19944,-74
2020-08-16 21:59:58,20.72,20.72,20.72,78.59,892420,33,20427,-74
2020-08-16 22:00:54,20.79,20.79,20.79,77.67,892478,33,20584,-74
2020-08-16 22:01:47,20.80,20.80,20.80,77.70,889421,33,19962,-74
2020-08-16 22:02:41,20.85,20.85,20.85,77.20,889377,33,19937,-74
2020-08-16 22:03:35,20.90,20.90,20.90,76.72,892688,33,19928,-74
2020-08-16 22:04:28,20.92,20.92,20.92,75.93,895491,33,20311,-74
2020-08-16 22:05:19,20.94,20.94,20.94,75.91,890864,33,19987,-74
2020-08-16 22:06:12,20.96,20.96,20.96,75.82,892446,33,19932,-74
2020-08-16 22:07:06,20.99,20.99,20.99,75.55,892505,33,19967,-75
2020-08-16 22:07:58,21.00,21.00,21.00,75.45,892515,33,19940,-75
2020-08-16 22:08:51,21.02,21.02,21.02,73.50,895468,33,20235,-75
2020-08-16 22:09:45,21.03,21.03,21.03,72.16,892302,33,19991,-74
2020-08-16 22:10:16,21.05,21.05,21.05,71.91,890877,33,19955,-74
2020-08-16 22:11:09,21.05,21.05,21.05,71.81,892098,33,19959,-74
2020-08-16 22:12:03,21.07,21.07,21.07,71.34,892433,33,19995,-73
2020-08-16 22:12:57,21.09,21.09,21.09,70.86,890706,33,19975,-74
2020-08-16 22:13:49,21.16,21.16,21.16,69.67,893805,33,20306,-74
2020-08-16 22:14:44,21.16,21.16,21.16,69.83,895359,33,20327,-74
2020-08-16 22:15:38,21.23,21.23,21.23,69.38,890685,33,19932,-74
2020-08-16 22:16:32,21.18,21.18,21.18,70.27,892321,33,19951,-74
2020-08-16 22:17:25,21.17,21.17,21.17,70.20,894103,33,20271,-74
2020-08-16 22:18:17,21.18,21.18,21.18,69.93,892317,33,19946,-74
2020-08-16 22:19:09,21.18,21.18,21.18,69.07,892376,33,19940,-74
2020-08-16 22:20:00,21.19,21.19,21.19,69.27,889320,33,19948,-74
2020-08-16 22:20:53,21.19,21.19,21.19,69.74,890645,33,19959,-74
2020-08-16 22:21:45,21.21,21.21,21.21,69.10,890570,33,19947,-74
2020-08-16 22:22:38,21.16,21.16,21.16,69.31,888830,33,19971,-74
2020-08-16 22:23:30,21.15,21.15,21.15,69.38,892393,33,19996,-74
2020-08-16 22:24:23,21.17,21.17,21.17,69.32,891886,33,19974,-74
2020-08-16 22:25:20,21.13,21.13,21.13,69.28,892022,33,19978,-73
2020-08-16 22:26:11,21.11,21.11,21.11,69.25,892518,33,19955,-73
2020-08-16 22:27:03,21.11,21.11,21.11,69.55,892602,33,20387,-75
2020-08-16 22:27:56,21.17,21.17,21.17,67.63,892621,33,19954,-74
2020-08-16 22:28:37,21.16,21.16,21.16,67.30,895459,33,20264,-73
2020-08-16 22:29:28,21.12,21.12,21.12,67.71,892447,33,20338,-73
2020-08-16 22:30:20,21.12,21.12,21.12,67.94,889255,33,19928,-73
2020-08-16 22:31:13,21.11,21.11,21.11,67.94,887588,33,19976,-73
2020-08-16 22:32:07,21.11,21.11,21.11,68.75,889649,33,20035,-73
2020-08-16 22:32:58,21.07,21.07,21.07,68.12,886228,33,20325,-73
2020-08-16 22:33:51,20.99,20.99,20.99,67.72,886350,33,19937,-73
2020-08-16 22:34:44,20.96,20.96,20.96,68.08,888910,33,19933,-73
2020-08-16 22:35:44,20.95,20.95,20.95,67.51,893831,33,20000,-73
2020-08-16 22:36:38,20.91,20.91,20.91,67.61,892266,33,19978,-74
2020-08-16 22:37:18,20.93,20.93,20.93,67.47,892284,33,20045,-73
2020-08-16 22:38:10,20.95,20.95,20.95,66.25,886241,33,19948,-74
2020-08-16 22:39:03,20.89,20.89,20.89,67.15,889502,33,20031,-73
2020-08-16 22:39:57,20.90,20.90,20.90,67.60,889276,33,20349,-73
2020-08-16 22:40:49,20.95,20.95,20.95,66.66,886412,33,19960,-73
2020-08-16 22:41:43,20.84,20.84,20.84,67.43,888068,33,19936,-73
2020-08-16 22:42:36,20.85,20.85,20.85,66.85,892231,33,19944,-74
2020-08-16 22:43:29,20.82,20.82,20.82,67.34,892321,33,19944,-74
2020-08-16 22:44:22,20.82,20.82,20.82,67.28,892516,33,19936,-74
2020-08-16 22:45:12,20.80,20.80,20.80,67.24,889361,33,19933,-74
2020-08-16 22:46:08,20.80,20.80,20.80,67.43,892666,33,19948,-74
2020-08-16 22:47:07,20.77,20.77,20.77,67.34,892398,33,19936,-74
2020-08-16 22:47:48,20.82,20.82,20.82,67.34,889921,33,20089,-74
2020-08-16 22:48:43,20.85,20.85,20.85,67.45,893296,33,19944,-74
2020-08-16 22:49:36,20.83,20.83,20.83,67.78,891907,33,19940,-74
2020-08-16 22:50:30,20.79,20.79,20.79,67.93,890729,33,19936,-74
2020-08-16 22:51:22,20.74,20.74,20.74,67.84,891152,33,19983,-74
2020-08-16 22:52:15,20.72,20.72,20.72,68.32,892706,33,19942,-75
2020-08-16 22:53:08,20.76,20.76,20.76,68.61,892006,33,19931,-74
2020-08-16 22:53:59,20.73,20.73,20.73,68.27,892584,33,19955,-74
2020-08-16 22:54:52,20.72,20.72,20.72,68.26,890850,33,20355,-74
2020-08-16 22:55:46,20.68,20.68,20.68,68.44,892324,33,19955,-74
2020-08-16 22:56:39,20.73,20.73,20.73,67.99,890805,33,19966,-74
2020-08-16 22:57:20,20.73,20.73,20.73,67.69,892458,33,19962,-74
2020-08-16 22:58:14,20.73,20.73,20.73,67.44,886870,33,20425,-74
2020-08-16 22:59:07,20.73,20.73,20.73,67.59,886331,33,19945,-74
2020-08-16 22:59:59,20.72,20.72,20.72,67.37,890923,33,19947,-74
2020-08-16 23:00:39,20.73,20.73,20.73,67.07,889282,33,19943,-74
2020-08-16 23:01:17,20.72,20.72,20.72,67.39,888929,33,19944,-74
2020-08-16 23:02:15,20.71,20.71,20.71,67.22,889310,33,19937,-74
2020-08-16 23:03:10,20.67,20.67,20.67,67.36,889826,33,20394,-74
2020-08-16 23:04:05,20.68,20.68,20.68,67.73,889323,33,19968,-74
2020-08-16 23:04:36,20.68,20.68,20.68,67.83,888203,33,19937,-74
2020-08-16 23:05:08,20.63,20.63,20.63,67.82,883337,33,20243,-74
2020-08-16 23:06:07,20.62,20.62,20.62,67.99,882901,33,19944,-74
2020-08-16 23:07:06,20.61,20.61,20.61,68.17,886205,33,19960,-74
2020-08-16 23:08:06,20.64,20.64,20.64,68.19,888909,33,19937,-74
2020-08-16 23:08:59,20.59,20.59,20.59,68.79,886236,33,20379,-74
2020-08-16 23:10:10,20.59,20.59,20.59,68.22,888138,33,19944,-74
2020-08-16 23:11:03,20.57,20.57,20.57,69.03,889250,33,19932,-74
2020-08-16 23:11:54,20.74,20.74,20.74,68.12,889158,33,19951,-74
2020-08-16 23:12:54,20.72,20.72,20.72,68.25,888920,33,20086,-74
2020-08-16 23:13:34,20.57,20.57,20.57,68.46,888169,33,20013,-74
2020-08-16 23:14:27,20.54,20.54,20.54,68.66,886151,33,19993,-74
2020-08-16 23:15:19,20.49,20.49,20.49,68.91,883644,33,19947,-74
2020-08-16 23:16:12,20.47,20.47,20.47,69.02,887665,33,19951,-74
2020-08-16 23:17:05,20.47,20.47,20.47,69.12,887580,33,19983,-74
2020-08-16 23:17:56,20.52,20.52,20.52,68.83,890771,33,20036,-74
2020-08-16 23:18:49,20.48,20.48,20.48,69.03,893349,33,20015,-74
2020-08-16 23:19:42,20.46,20.46,20.46,69.02,895366,33,19947,-74
2020-08-16 23:20:34,20.44,20.44,20.44,69.27,892107,33,19932,-74
2020-08-16 23:21:30,20.41,20.41,20.41,69.98,892361,33,20334,-74
2020-08-16 23:22:24,20.40,20.40,20.40,70.05,891735,33,19956,-74
2020-08-16 23:23:17,20.42,20.42,20.42,69.65,891871,33,19948,-74
2020-08-16 23:24:11,20.41,20.41,20.41,69.78,893619,33,20319,-74
2020-08-16 23:25:03,20.41,20.41,20.41,69.94,893924,33,20397,-74
2020-08-16 23:25:43,20.42,20.42,20.42,70.35,887743,33,19947,-74
2020-08-16 23:26:34,20.44,20.44,20.44,69.93,888779,33,19940,-75
2020-08-16 23:27:28,20.45,20.45,20.45,70.30,892339,33,19951,-73
2020-08-16 23:28:20,20.43,20.43,20.43,70.36,889345,33,19932,-74
2020-08-16 23:29:13,20.43,20.43,20.43,70.60,886311,33,20000,-73
2020-08-16 23:30:04,20.45,20.45,20.45,70.57,887909,33,20007,-73
2020-08-16 23:30:56,20.44,20.44,20.44,70.86,891554,33,19962,-74
2020-08-16 23:31:49,20.37,20.37,20.37,70.94,895092,33,19931,-74
2020-08-16 23:32:49,20.37,20.37,20.37,71.16,890306,33,19937,-74
2020-08-16 23:33:41,20.38,20.38,20.38,71.01,889930,33,19969,-74
2020-08-16 23:34:34,20.32,20.32,20.32,71.45,889132,33,19933,-73
2020-08-16 23:35:26,20.30,20.30,20.30,71.37,887753,33,20321,-74
2020-08-16 23:36:20,20.35,20.35,20.35,70.98,884608,33,20248,-74
2020-08-16 23:37:13,20.33,20.33,20.33,71.04,889598,33,19933,-73
2020-08-16 23:38:05,20.31,20.31,20.31,71.34,891355,33,19959,-73
2020-08-16 23:39:01,20.30,20.30,20.30,71.29,890156,33,19949,-73
2020-08-16 23:40:01,20.26,20.26,20.26,70.88,889171,33,20300,-74
2020-08-16 23:40:53,20.29,20.29,20.29,70.85,894556,33,20278,-74
2020-08-16 23:41:44,20.21,20.21,20.21,71.13,892090,33,19940,-73
2020-08-16 23:42:25,20.22,20.22,20.22,71.01,890983,33,19947,-73
2020-08-16 23:43:18,20.22,20.22,20.22,71.29,892226,33,19943,-74
2020-08-16 23:44:10,20.21,20.21,20.21,70.77,891913,33,19932,-74
2020-08-16 23:45:00,20.17,20.17,20.17,70.97,890808,33,19971,-74
2020-08-16 23:45:53,20.17,20.17,20.17,71.08,893408,33,19971,-74
2020-08-16 23:46:54,20.19,20.19,20.19,70.90,892155,33,20384,-74
2020-08-16 23:47:47,20.16,20.16,20.16,71.08,891754,33,19952,-75
2020-08-16 23:48:38,20.21,20.21,20.21,70.96,892141,33,19947,-74
2020-08-16 23:49:31,20.17,20.17,20.17,71.13,892188,33,19952,-73
2020-08-16 23:50:24,20.14,20.14,20.14,71.40,889466,33,19936,-73
2020-08-16 23:51:16,20.11,20.11,20.11,71.91,890771,33,19998,-74
2020-08-16 23:51:47,20.12,20.12,20.12,71.86,892173,33,19987,-74
2020-08-16 23:52:41,20.06,20.06,20.06,71.92,886166,33,19987,-74
2020-08-16 23:53:34,20.07,20.07,20.07,72.05,883392,33,19963,-74
2020-08-16 23:54:27,20.05,20.05,20.05,72.39,890956,33,19932,-74
2020-08-16 23:55:19,20.05,20.05,20.05,72.25,892152,33,20228,-74
2020-08-16 23:56:14,20.02,20.02,20.02,72.19,887239,33,19932,-74
2020-08-16 23:57:05,20.05,20.05,20.05,72.18,890858,33,19928,-73
2020-08-16 23:57:59,20.01,20.01,20.01,72.37,893781,33,19947,-74
2020-08-16 23:58:52,19.97,19.97,19.97,72.80,895368,33,19932,-75
2020-08-16 23:59:45,19.95,19.95,19.95,73.09,895453,33,19967,-74