2020-08-16 00:00:17,16.98,16.98,16.98,95.83,903027,32,20415,-77
2020-08-16 00:01:10,16.97,16.97,16.97,95.88,901720,32,19931,-76
2020-08-16 00:02:04,16.96,16.96,16.96,96.01,895290,33,20075,-76
2020-08-16 00:02:55,16.97,16.97,16.97,96.06,898947,32,19944,-77
2020-08-16 00:03:56,16.94,16.94,16.94,96.14,898641,33,20319,-77
2020-08-16 00:04:28,16.90,16.90,16.90,96.41,897684,33,19939,-76
2020-08-16 00:05:20,16.92,16.92,16.92,96.34,895675,33,20363,-77
2020-08-16 00:06:12,16.90,16.90,16.90,96.61,899156,33,20347,-77
2020-08-16 00:07:12,16.88,16.88,16.88,96.80,898535,32,19931,-77
2020-08-16 00:08:04,16.87,16.87,16.87,96.91,901715,32,19962,-77
2020-08-16 00:08:55,16.83,16.83,16.83,97.13,899911,32,19966,-77
2020-08-16 00:09:26,16.82,16.82,16.82,97.19,898710,33,20010,-77
2020-08-16 00:10:19,16.83,16.83,16.83,97.02,898496,33,20356,-77
2020-08-16 00:11:10,16.86,16.86,16.86,96.97,898682,33,19958,-77
2020-08-16 00:12:01,16.87,16.87,16.87,96.93,900250,32,19935,-77
2020-08-16 00:12:55,16.89,16.89,16.89,96.89,900866,32,20287,-77
2020-08-16 00:13:49,16.89,16.89,16.89,96.92,898618,33,19947,-77
2020-08-16 00:14:40,16.83,16.83,16.83,97.22,897014,33,20294,-76
2020-08-16 00:15:33,16.79,16.79,16.79,97.30,900117,32,20379,-77
2020-08-16 00:16:27,16.82,16.82,16.82,97.17,901381,32,19936,-76
2020-08-16 00:17:24,16.80,16.80,16.80,97.24,901338,32,19930,-76
2020-08-16 00:18:04,16.82,16.82,16.82,97.19,900804,32,19970,-76
2020-08-16 00:18:58,16.83,16.83,16.83,97.17,896256,33,19932,-76
2020-08-16 00:19:50,16.80,16.80,16.80,97.34,899139,32,20363,-76
2020-08-16 00:20:51,16.76,16.76,16.76,97.69,903296,32,20363,-76
2020-08-16 00:21:44,16.76,16.76,16.76,97.57,900863,32,19990,-77
2020-08-16 00:22:37,16.78,16.78,16.78,97.45,898790,33,19962,-77
2020-08-16 00:23:29,16.77,16.77,16.77,97.45,898745,32,20320,-76
2020-08-16 00:24:21,16.75,16.75,16.75,97.42,895589,33,20359,-76
2020-08-16 00:25:13,16.70,16.70,16.70,97.60,892354,33,20127,-77
2020-08-16 00:26:03,16.69,16.69,16.69,97.73,895030,33,20003,-77
2020-08-16 00:26:57,16.65,16.65,16.65,97.82,896785,33,19954,-77
2020-08-16 00:27:50,16.66,16.66,16.66,97.80,893924,33,19936,-76
2020-08-16 00:28:40,16.64,16.64,16.64,97.96,895751,33,19971,-77
2020-08-16 00:29:32,16.65,16.65,16.65,98.05,898482,32,19966,-76
2020-08-16 00:30:25,16.64,16.64,16.64,98.06,902646,32,20080,-76
2020-08-16 00:31:18,16.62,16.62,16.62,98.31,901596,32,19961,-76
2020-08-16 00:32:08,16.65,16.65,16.65,98.19,903289,32,20411,-77
2020-08-16 00:33:00,16.69,16.69,16.69,98.10,902590,32,20071,-77
2020-08-16 00:33:52,16.66,16.66,16.66,98.11,904506,32,19957,-76
2020-08-16 00:34:44,16.68,16.68,16.68,98.10,904482,32,20002,-76
2020-08-16 00:35:36,16.67,16.67,16.67,98.22,901708,32,19959,-76
2020-08-16 00:36:28,16.69,16.69,16.69,98.27,902861,32,19943,-77
2020-08-16 00:37:20,16.66,16.66,16.66,98.44,901798,32,19962,-77
2020-08-16 00:38:11,16.65,16.65,16.65,98.34,896925,33,19974,-77
2020-08-16 00:39:03,16.64,16.64,16.64,98.33,899935,32,19946,-77
2020-08-16 00:39:55,16.63,16.63,16.63,98.24,899783,32,20323,-77
2020-08-16 00:40:56,16.60,16.60,16.60,98.33,896532,33,19990,-77
2020-08-16 00:41:48,16.57,16.57,16.57,98.65,900792,33,19946,-77
2020-08-16 00:42:40,16.55,16.55,16.55,98.78,899919,32,19939,-77
2020-08-16 00:43:18,16.54,16.54,16.54,98.75,901477,32,19942,-77
2020-08-16 00:44:11,16.55,16.55,16.55,98.63,901465,33,19935,-77
2020-08-16 00:45:04,16.54,16.54,16.54,98.73,901767,32,19939,-77
2020-08-16 00:45:57,16.53,16.53,16.53,99.11,898674,33,20258,-77
2020-08-16 00:46:37,16.49,16.49,16.49,99.18,898597,33,20036,-77
2020-08-16 00:47:29,16.51,16.51,16.51,99.20,893222,33,19944,-77
2020-08-16 00:48:23,16.51,16.51,16.51,99.29,898597,33,19943,-77
2020-08-16 00:49:14,16.52,16.52,16.52,99.46,898626,32,20035,-77
2020-08-16 00:50:07,16.52,16.52,16.52,99.39,900018,32,20342,-77
2020-08-16 00:51:00,16.55,16.55,16.55,99.31,899959,32,19971,-77
2020-08-16 00:51:51,16.52,16.52,16.52,99.30,899868,33,20298,-77
2020-08-16 00:52:45,16.54,16.54,16.54,99.27,901643,32,19931,-77
2020-08-16 00:53:38,16.55,16.55,16.55,99.20,900115,32,20322,-77
2020-08-16 00:54:30,16.51,16.51,16.51,99.17,900132,32,19939,-77
2020-08-16 00:55:24,16.52,16.52,16.52,99.19,901900,32,19931,-77
2020-08-16 00:56:16,16.54,16.54,16.54,99.08,900100,32,19939,-76
2020-08-16 00:57:20,16.53,16.53,16.53,99.01,903376,32,20349,-76
2020-08-16 00:58:10,16.52,16.52,16.52,99.12,904287,32,19947,-76
2020-08-16 00:59:05,16.51,16.51,16.51,99.18,901890,32,20268,-77
2020-08-16 00:59:59,16.53,16.53,16.53,99.00,898848,33,19991,-74
2020-08-16 01:01:00,16.55,16.55,16.55,98.90,897689,33,19954,-76
2020-08-16 01:01:52,16.48,16.48,16.48,99.01,897215,33,19932,-73
2020-08-16 01:02:46,16.49,16.49,16.49,98.93,897985,33,19974,-76
2020-08-16 01:03:48,16.46,16.46,16.46,98.99,898824,32,19944,-73
2020-08-16 01:05:17,16.44,16.44,16.44,99.02,898329,33,19931,-73
2020-08-16 01:07:36,16.39,16.39,16.39,99.45,908164,32,19941,-73
2020-08-16 01:08:16,16.37,16.37,16.37,99.43,904633,32,19949,-74
2020-08-16 01:08:47,16.37,16.37,16.37,99.50,898347,33,19982,-73
2020-08-16 01:09:18,16.40,16.40,16.40,99.59,895641,33,19936,-74
2020-08-16 01:10:12,16.39,16.39,16.39,99.69,900190,33,20317,-75
2020-08-16 01:11:03,16.38,16.38,16.38,99.98,903295,32,19970,-74
2020-08-16 01:11:57,16.32,16.32,16.32,100.00,903039,32,19961,-74
2020-08-16 01:12:49,16.27,16.27,16.27,100.00,903078,32,19961,-74
2020-08-16 01:13:41,16.26,16.26,16.26,100.00,904436,32,19999,-74
2020-08-16 01:14:33,16.25,16.25,16.25,100.00,902800,32,19943,-75
2020-08-16 01:15:33,16.24,16.24,16.24,100.00,900153,32,19943,-74
2020-08-16 01:16:28,16.25,16.25,16.25,100.00,902719,32,19951,-75
2020-08-16 01:17:22,16.26,16.26,16.26,100.00,898725,33,19954,-75
2020-08-16 01:17:53,16.25,16.25,16.25,100.00,894249,33,20270,-75
2020-08-16 01:18:46,16.24,16.24,16.24,100.00,892189,33,20265,-74
2020-08-16 01:19:39,16.22,16.22,16.22,100.00,898655,33,19939,-74
2020-08-16 01:20:34,16.22,16.22,16.22,100.00,897109,33,19955,-74
2020-08-16 01:21:27,16.26,16.26,16.26,100.00,902039,32,20069,-74
2020-08-16 01:22:20,16.23,16.23,16.23,100.00,898235,33,20286,-74
2020-08-16 01:23:11,16.25,16.25,16.25,100.00,899513,33,19943,-75
2020-08-16 01:24:04,16.23,16.23,16.23,100.00,898345,32,20242,-75
2020-08-16 01:24:56,16.24,16.24,16.24,100.00,898423,33,19950,-75
2020-08-16 01:25:49,16.26,16.26,16.26,100.00,893283,33,20022,-74
2020-08-16 01:26:42,16.27,16.27,16.27,100.00,898190,32,19935,-74
2020-08-16 01:27:13,16.28,16.28,16.28,100.00,898100,33,20106,-75
2020-08-16 01:28:07,16.27,16.27,16.27,100.00,898459,33,20262,-75
2020-08-16 01:28:59,16.28,16.28,16.28,100.00,897631,33,19959,-75
2020-08-16 01:29:50,16.27,16.27,16.27,100.00,898346,33,19978,-75
2020-08-16 01:30:45,16.26,16.26,16.26,100.00,901165,32,19931,-75
2020-08-16 01:31:38,16.26,16.26,16.26,100.00,899969,32,19943,-75
2020-08-16 01:32:30,16.27,16.27,16.27,100.00,901295,32,20349,-75
2020-08-16 01:33:11,16.27,16.27,16.27,100.00,898433,33,19957,-74
2020-08-16 01:34:03,16.28,16.28,16.28,100.00,892514,33,19947,-73
2020-08-16 01:34:54,16.26,16.26,16.26,100.00,895614,33,19950,-74
2020-08-16 01:35:45,16.23,16.23,16.23,100.00,898497,33,19931,-75
2020-08-16 01:36:39,16.23,16.23,16.23,100.00,902517,32,20298,-74
2020-08-16 01:37:32,16.22,16.22,16.22,100.00,901632,32,19940,-74
2020-08-16 01:38:24,16.23,16.23,16.23,100.00,896825,33,19952,-75
2020-08-16 01:39:04,16.18,16.18,16.18,100.00,896926,33,20016,-75
2020-08-16 01:39:35,16.15,16.15,16.15,100.00,898580,32,19969,-75
2020-08-16 01:40:28,16.14,16.14,16.14,100.00,898298,33,19966,-75
2020-08-16 01:41:19,16.10,16.10,16.10,100.00,898126,33,20325,-74
2020-08-16 01:42:13,16.10,16.10,16.10,100.00,900781,32,19931,-75
2020-08-16 01:43:07,16.08,16.08,16.08,100.00,900189,32,20284,-75
2020-08-16 01:44:00,16.07,16.07,16.07,100.00,900279,32,20325,-75
2020-08-16 01:44:51,16.06,16.06,16.06,100.00,896572,33,19950,-75
2020-08-16 01:45:44,16.08,16.08,16.08,100.00,898104,32,19977,-75
2020-08-16 01:46:37,16.09,16.09,16.09,100.00,897879,32,20059,-75
2020-08-16 01:47:29,16.07,16.07,16.07,100.00,901430,32,19927,-75
2020-08-16 01:48:20,16.07,16.07,16.07,100.00,904205,32,19931,-75
2020-08-16 01:49:13,16.06,16.06,16.06,100.00,901071,32,19935,-75
2020-08-16 01:50:06,16.08,16.08,16.08,100.00,901541,32,19954,-74
2020-08-16 01:50:58,16.09,16.09,16.09,100.00,899888,32,19939,-75
2020-08-16 01:51:52,16.09,16.09,16.09,100.00,896558,33,19961,-75
2020-08-16 01:52:45,16.08,16.08,16.08,100.00,898343,32,19931,-75
2020-08-16 01:53:39,16.08,16.08,16.08,100.00,900049,32,19946,-74
2020-08-16 01:54:32,16.06,16.06,16.06,100.00,899868,32,19947,-74
2020-08-16 01:55:26,16.08,16.08,16.08,100.00,896958,32,20330,-74
2020-08-16 01:56:17,16.05,16.05,16.05,100.00,901163,32,19932,-75
2020-08-16 01:57:09,16.02,16.02,16.02,100.00,901444,32,19965,-75
2020-08-16 01:58:03,16.02,16.02,16.02,100.00,894905,33,20437,-74
2020-08-16 01:58:56,16.02,16.02,16.02,100.00,893332,33,20003,-74
2020-08-16 01:59:48,15.96,15.96,15.96,100.00,899483,32,19950,-74
2020-08-16 02:00:42,15.98,15.98,15.98,100.00,898359,33,19954,-74
2020-08-16 02:01:34,15.96,15.96,15.96,100.00,898314,32,19999,-74
2020-08-16 02:02:34,15.94,15.94,15.94,100.00,898177,33,19943,-74
2020-08-16 02:03:25,15.94,15.94,15.94,100.00,902739,32,19945,-74
2020-08-16 02:04:17,15.94,15.94,15.94,100.00,898183,33,19931,-75
2020-08-16 02:05:09,15.93,15.93,15.93,100.00,896425,33,19954,-74
2020-08-16 02:06:02,15.90,15.90,15.90,100.00,900950,32,19946,-74
2020-08-16 02:06:56,15.92,15.92,15.92,100.00,901433,32,20018,-74
2020-08-16 02:07:50,15.93,15.93,15.93,100.00,903006,32,19997,-74
2020-08-16 02:08:22,15.93,15.93,15.93,100.00,906250,32,19960,-74
2020-08-16 02:09:27,15.94,15.94,15.94,100.00,904365,32,20292,-74
2020-08-16 02:10:21,15.92,15.92,15.92,100.00,901014,33,20332,-74
2020-08-16 02:11:14,15.92,15.92,15.92,100.00,904265,32,19931,-74
2020-08-16 02:12:05,15.91,15.91,15.91,100.00,902746,32,20317,-73
2020-08-16 02:12:58,15.88,15.88,15.88,100.00,901187,32,19932,-74
2020-08-16 02:13:51,15.88,15.88,15.88,100.00,896583,33,19954,-74
2020-08-16 02:14:44,15.87,15.87,15.87,100.00,899892,32,19974,-74
2020-08-16 02:15:36,15.85,15.85,15.85,100.00,901367,32,20011,-73
2020-08-16 02:16:29,15.86,15.86,15.86,100.00,901295,32,19935,-74
2020-08-16 02:17:21,15.81,15.81,15.81,100.00,898231,33,19939,-74
2020-08-16 02:18:14,15.81,15.81,15.81,100.00,896547,33,20342,-74
2020-08-16 02:19:07,15.77,15.77,15.77,100.00,898173,32,19979,-74
2020-08-16 02:20:00,15.78,15.78,15.78,100.00,903099,32,19931,-73
2020-08-16 02:20:53,15.79,15.79,15.79,100.00,906229,32,19934,-74
2020-08-16 02:21:46,15.80,15.80,15.80,100.00,901398,32,19941,-74
2020-08-16 02:22:39,15.78,15.78,15.78,100.00,898188,33,19999,-74
2020-08-16 02:23:30,15.74,15.74,15.74,100.00,901429,32,20299,-73
2020-08-16 02:24:25,15.74,15.74,15.74,100.00,898254,33,19969,-74
2020-08-16 02:25:17,15.73,15.73,15.73,100.00,896478,33,19967,-74
2020-08-16 02:26:10,15.70,15.70,15.70,100.00,893908,33,19943,-74
2020-08-16 02:27:02,15.70,15.70,15.70,100.00,895095,33,19944,-74
2020-08-16 02:27:55,15.72,15.72,15.72,100.00,893437,33,19932,-74
2020-08-16 02:28:49,15.70,15.70,15.70,100.00,898292,32,19932,-74
2020-08-16 02:29:43,15.68,15.68,15.68,100.00,899600,33,20042,-74
2020-08-16 02:30:36,15.67,15.67,15.67,100.00,899779,32,19931,-75
2020-08-16 02:31:30,15.68,15.68,15.68,100.00,901354,32,19978,-74
2020-08-16 02:32:24,15.68,15.68,15.68,100.00,902814,32,20063,-73
2020-08-16 02:33:15,15.67,15.67,15.67,100.00,899728,32,20006,-74
2020-08-16 02:34:10,15.67,15.67,15.67,100.00,899390,33,19985,-74
2020-08-16 02:35:03,15.68,15.68,15.68,100.00,898214,33,19935,-73
2020-08-16 02:36:04,15.66,15.66,15.66,100.00,898206,33,20003,-73
2020-08-16 02:36:56,15.65,15.65,15.65,100.00,897680,33,19966,-74
2020-08-16 02:37:51,15.64,15.64,15.64,100.00,902829,32,19953,-74
2020-08-16 02:38:44,15.63,15.63,15.63,100.00,899722,32,20357,-73
2020-08-16 02:39:38,15.66,15.66,15.66,100.00,895106,33,19946,-73
2020-08-16 02:40:32,15.66,15.66,15.66,100.00,893457,33,19952,-74
2020-08-16 02:41:23,15.69,15.69,15.69,100.00,895400,33,19931,-74
2020-08-16 02:42:16,15.67,15.67,15.67,100.00,897510,33,19958,-73
2020-08-16 02:43:09,15.69,15.69,15.69,100.00,896138,33,19948,-74
2020-08-16 02:44:02,15.67,15.67,15.67,100.00,896624,33,19979,-73
2020-08-16 02:44:56,15.66,15.66,15.66,100.00,896618,33,20413,-74
2020-08-16 02:45:49,15.66,15.66,15.66,100.00,896886,33,19948,-73
2020-08-16 02:46:41,15.67,15.67,15.67,100.00,895144,33,20301,-74
2020-08-16 02:47:22,15.63,15.63,15.63,100.00,893609,33,20311,-73
2020-08-16 02:48:13,15.61,15.61,15.61,100.00,892385,33,19944,-74
2020-08-16 02:49:04,15.60,15.60,15.60,100.00,892252,33,19983,-74
2020-08-16 02:49:55,15.60,15.60,15.60,100.00,895083,33,19970,-74
2020-08-16 02:50:48,15.59,15.59,15.59,100.00,897201,33,19974,-74
2020-08-16 02:51:41,15.56,15.56,15.56,100.00,902517,32,19943,-73
2020-08-16 02:52:33,15.53,15.53,15.53,100.00,899564,33,19943,-73
2020-08-16 02:53:24,15.56,15.56,15.56,100.00,898212,33,19951,-73
2020-08-16 02:54:17,15.52,15.52,15.52,100.00,896072,33,19978,-74
2020-08-16 02:55:11,15.51,15.51,15.51,100.00,896543,33,19944,-74
2020-08-16 02:56:03,15.48,15.48,15.48,100.00,901626,32,20273,-73
2020-08-16 02:56:56,15.46,15.46,15.46,100.00,899555,33,20082,-74
2020-08-16 02:57:50,15.44,15.44,15.44,100.00,895095,33,19954,-74
2020-08-16 02:58:42,15.43,15.43,15.43,100.00,892253,33,19932,-74
2020-08-16 02:59:36,15.43,15.43,15.43,100.00,896584,33,20259,-74
2020-08-16 03:00:31,15.43,15.43,15.43,100.00,901033,32,20322,-74
2020-08-16 03:01:32,15.43,15.43,15.43,100.00,903083,32,20325,-74
2020-08-16 03:02:23,15.43,15.43,15.43,100.00,904242,32,20300,-74
2020-08-16 03:03:14,15.43,15.43,15.43,100.00,903312,32,19946,-74
2020-08-16 03:04:06,15.42,15.42,15.42,100.00,901303,33,20118,-74
2020-08-16 03:04:58,15.43,15.43,15.43,100.00,899492,33,19935,-74
2020-08-16 03:05:52,15.44,15.44,15.44,100.00,902672,32,20320,-74
2020-08-16 03:06:45,15.43,15.43,15.43,100.00,899713,33,20297,-74
2020-08-16 03:07:39,15.42,15.42,15.42,100.00,901272,33,20335,-74
2020-08-16 03:08:30,15.43,15.43,15.43,100.00,898256,33,19943,-74
2020-08-16 03:09:21,15.46,15.46,15.46,100.00,898084,33,19947,-74
2020-08-16 03:10:12,15.45,15.45,15.45,100.00,896287,33,19994,-74
2020-08-16 03:11:05,15.44,15.44,15.44,100.00,896318,33,19986,-74
2020-08-16 03:11:58,15.43,15.43,15.43,100.00,893598,33,20040,-74
2020-08-16 03:12:51,15.46,15.46,15.46,100.00,891851,33,19944,-74
2020-08-16 03:13:44,15.47,15.47,15.47,100.00,895055,33,19935,-73
2020-08-16 03:14:38,15.48,15.48,15.48,100.00,898145,33,20370,-74
2020-08-16 03:15:35,15.50,15.50,15.50,100.00,899806,33,19939,-74
2020-08-16 03:16:28,15.47,15.47,15.47,100.00,897010,33,20225,-74
2020-08-16 03:17:20,15.48,15.48,15.48,100.00,896944,33,19940,-74
2020-08-16 03:18:00,15.46,15.46,15.46,100.00,897992,33,19959,-73
2020-08-16 03:18:40,15.48,15.48,15.48,100.00,895246,33,19940,-73
2020-08-16 03:19:32,15.46,15.46,15.46,100.00,891729,33,20296,-73
2020-08-16 03:20:27,15.46,15.46,15.46,100.00,891712,33,19967,-74
2020-08-16 03:21:22,15.45,15.45,15.45,100.00,896971,33,20220,-74
2020-08-16 03:22:15,15.45,15.45,15.45,100.00,895017,33,20297,-74
2020-08-16 03:23:07,15.45,15.45,15.45,100.00,892431,33,19932,-74
2020-08-16 03:24:00,15.46,15.46,15.46,100.00,894827,33,19939,-74
2020-08-16 03:24:52,15.45,15.45,15.45,100.00,896261,33,19932,-74
2020-08-16 03:25:44,15.47,15.47,15.47,100.00,899694,33,20318,-73
2020-08-16 03:26:35,15.47,15.47,15.47,100.00,896005,33,19940,-74
2020-08-16 03:27:29,15.51,15.51,15.51,100.00,899505,33,19940,-74
2020-08-16 03:28:22,15.44,15.44,15.44,100.00,902521,32,19978,-74
2020-08-16 03:29:12,15.43,15.43,15.43,100.00,899710,33,19954,-74
2020-08-16 03:30:05,15.42,15.42,15.42,100.00,901001,33,19950,-73
2020-08-16 03:30:36,15.40,15.40,15.40,100.00,897181,33,19954,-74
2020-08-16 03:31:29,15.38,15.38,15.38,100.00,898001,33,19935,-74
2020-08-16 03:32:20,15.36,15.36,15.36,100.00,894965,33,19932,-73
2020-08-16 03:33:11,15.37,15.37,15.37,100.00,899565,33,19951,-73
2020-08-16 03:34:03,15.38,15.38,15.38,100.00,897378,33,19965,-74
2020-08-16 03:34:54,15.37,15.37,15.37,100.00,898182,33,19936,-74
2020-08-16 03:35:48,15.36,15.36,15.36,100.00,894151,33,20070,-74
2020-08-16 03:36:42,15.35,15.35,15.35,100.00,896545,33,19966,-74
2020-08-16 03:37:36,15.33,15.33,15.33,100.00,898678,33,19935,-74
2020-08-16 03:38:28,15.35,15.35,15.35,100.00,899858,33,19936,-74
2020-08-16 03:39:21,15.38,15.38,15.38,100.00,896166,33,19931,-74
2020-08-16 03:40:14,15.39,15.39,15.39,100.00,896204,33,20384,-74
2020-08-16 03:41:07,15.33,15.33,15.33,100.00,898096,33,19970,-75
2020-08-16 03:41:39,15.33,15.33,15.33,100.00,896601,33,19944,-74
2020-08-16 03:42:19,15.31,15.31,15.31,100.00,894978,33,19927,-74
2020-08-16 03:43:19,15.31,15.31,15.31,100.00,894932,33,19971,-73
2020-08-16 03:44:12,15.30,15.30,15.30,100.00,895584,33,20264,-74
2020-08-16 03:45:07,15.30,15.30,15.30,100.00,896622,33,19951,-74
2020-08-16 03:45:38,15.26,15.26,15.26,100.00,896892,33,19959,-74
2020-08-16 03:46:09,15.23,15.23,15.23,100.00,897977,33,19944,-74
2020-08-16 03:47:01,15.23,15.23,15.23,100.00,891836,33,19950,-75
2020-08-16 03:47:53,15.25,15.25,15.25,100.00,892000,33,19962,-75
2020-08-16 03:48:33,15.23,15.23,15.23,100.00,895589,33,19968,-74
2020-08-16 03:49:36,15.21,15.21,15.21,100.00,898218,33,20314,-74
2020-08-16 03:50:07,15.19,15.19,15.19,100.00,899272,33,19990,-74
2020-08-16 03:50:57,15.14,15.14,15.14,100.00,901311,33,20270,-74
2020-08-16 03:51:38,15.14,15.14,15.14,100.00,898078,33,19935,-74
2020-08-16 03:52:09,15.12,15.12,15.12,100.00,898169,33,20012,-74
2020-08-16 03:53:03,15.13,15.13,15.13,100.00,889604,33,19946,-73
2020-08-16 03:53:58,15.13,15.13,15.13,100.00,889601,33,19944,-74
2020-08-16 03:55:00,15.09,15.09,15.09,100.00,894431,33,19948,-74
2020-08-16 03:55:55,15.12,15.12,15.12,100.00,900802,32,19971,-74
2020-08-16 03:56:35,15.11,15.11,15.11,100.00,900801,32,20372,-74
2020-08-16 03:57:15,15.10,15.10,15.10,100.00,898613,33,20324,-74
2020-08-16 03:57:55,15.09,15.09,15.09,100.00,898679,33,19946,-74
2020-08-16 03:58:48,15.06,15.06,15.06,100.00,895457,33,19960,-74
2020-08-16 03:59:41,15.06,15.06,15.06,100.00,892517,33,19979,-75
2020-08-16 04:00:45,15.06,15.06,15.06,100.00,896891,33,19943,-75
2020-08-16 04:01:39,15.05,15.05,15.05,100.00,901593,32,19947,-74
2020-08-16 04:02:32,15.04,15.04,15.04,100.00,901593,32,19966,-74
2020-08-16 04:03:03,15.05,15.05,15.05,100.00,905308,32,19960,-74
2020-08-16 04:03:44,15.03,15.03,15.03,100.00,904876,32,20391,-73
2020-08-16 04:04:38,15.01,15.01,15.01,100.00,895505,33,19939,-74
2020-08-16 04:05:18,15.01,15.01,15.01,100.00,892952,33,19976,-74
2020-08-16 04:05:49,15.01,15.01,15.01,100.00,896846,33,19932,-73
2020-08-16 04:06:29,15.01,15.01,15.01,100.00,897325,33,20307,-74
2020-08-16 04:07:09,15.02,15.02,15.02,100.00,894106,33,19942,-74
2020-08-16 04:08:04,15.03,15.03,15.03,100.00,893630,33,20341,-74
2020-08-16 04:08:58,15.01,15.01,15.01,100.00,893390,33,20283,-73
2020-08-16 04:09:51,15.04,15.04,15.04,100.00,894381,33,19991,-74
2020-08-16 04:10:43,15.01,15.01,15.01,100.00,898943,32,19932,-74
2020-08-16 04:11:14,15.04,15.04,15.04,100.00,903260,32,20235,-74
2020-08-16 04:12:09,15.03,15.03,15.03,100.00,904845,32,19957,-74
2020-08-16 04:13:09,15.00,15.00,15.00,100.00,908215,32,19950,-74
2020-08-16 04:13:40,15.03,15.03,15.03,100.00,904705,32,20062,-74
2020-08-16 04:14:40,14.99,14.99,14.99,100.00,901724,32,19931,-74
2020-08-16 04:15:20,15.01,15.01,15.01,100.00,899402,32,19931,-74
2020-08-16 04:16:00,15.02,15.02,15.02,100.00,904633,32,19947,-74
2020-08-16 04:16:54,15.00,15.00,15.00,100.00,898504,33,19939,-74
2020-08-16 04:17:49,14.98,14.98,14.98,100.00,898763,32,20299,-74
2020-08-16 04:18:43,14.99,14.99,14.99,100.00,905447,32,19951,-74
2020-08-16 04:19:23,15.03,15.03,15.03,100.00,903458,32,20366,-74
2020-08-16 04:20:15,15.05,15.05,15.05,100.00,898442,33,19982,-74
2020-08-16 04:20:46,15.07,15.07,15.07,100.00,899228,32,19950,-74
2020-08-16 04:21:41,15.06,15.06,15.06,100.00,904701,32,20084,-76
2020-08-16 04:22:24,15.07,15.07,15.07,100.00,906991,32,19956,-76
2020-08-16 04:23:14,15.07,15.07,15.07,100.00,905627,32,19992,-76
2020-08-16 04:24:06,15.08,15.08,15.08,100.00,901831,32,19930,-77
2020-08-16 04:24:44,15.07,15.07,15.07,100.00,901616,33,19942,-76
2020-08-16 04:25:18,15.06,15.06,15.06,100.00,895655,33,19997,-77
2020-08-16 04:26:26,15.06,15.06,15.06,100.00,892246,33,19943,-76
2020-08-16 04:27:28,15.05,15.05,15.05,100.00,897780,32,19952,-77
2020-08-16 04:28:18,15.07,15.07,15.07,100.00,901482,32,19938,-77
2020-08-16 04:29:12,15.09,15.09,15.09,100.00,901184,32,19999,-77
2020-08-16 04:30:06,15.10,15.10,15.10,100.00,896882,33,19943,-77
2020-08-16 04:30:46,15.12,15.12,15.12,100.00,900226,32,19939,-77
2020-08-16 04:31:37,15.14,15.14,15.14,100.00,898991,32,19955,-77
2020-08-16 04:32:27,15.08,15.08,15.08,100.00,898460,33,20089,-77
2020-08-16 04:32:58,15.08,15.08,15.08,100.00,895667,33,19967,-76
2020-08-16 04:33:51,15.09,15.09,15.09,100.00,896611,33,19931,-77
2020-08-16 04:34:31,15.09,15.09,15.09,100.00,899966,32,19939,-76
2020-08-16 04:35:12,15.09,15.09,15.09,100.00,898562,33,19946,-76
2020-08-16 04:35:43,15.08,15.08,15.08,100.00,895732,33,19943,-75
2020-08-16 04:36:35,15.11,15.11,15.11,100.00,895609,33,19931,-76
2020-08-16 04:37:07,15.11,15.11,15.11,100.00,898856,33,19983,-76
2020-08-16 04:38:00,15.11,15.11,15.11,100.00,892294,33,19971,-76
2020-08-16 04:38:31,15.11,15.11,15.11,100.00,895567,33,20401,-76
2020-08-16 04:39:12,15.13,15.13,15.13,100.00,892512,33,19943,-76
2020-08-16 04:39:52,15.13,15.13,15.13,100.00,892675,33,19932,-76
2020-08-16 04:40:45,15.10,15.10,15.10,100.00,892702,33,19995,-76
2020-08-16 04:41:37,15.09,15.09,15.09,100.00,902226,32,19950,-76
2020-08-16 04:42:39,15.10,15.10,15.10,100.00,904514,32,20323,-76
2020-08-16 04:43:32,15.11,15.11,15.11,100.00,901829,32,19947,-76
2020-08-16 04:44:27,15.13,15.13,15.13,100.00,900580,33,19998,-75
2020-08-16 04:45:28,15.13,15.13,15.13,100.00,895357,33,19936,-76
2020-08-16 04:46:22,15.12,15.12,15.12,100.00,900392,33,19927,-75
2020-08-16 04:47:17,15.16,15.16,15.16,100.00,904111,32,19941,-76
2020-08-16 04:48:09,15.14,15.14,15.14,100.00,902965,32,19972,-76
2020-08-16 04:48:43,15.13,15.13,15.13,100.00,901659,32,19947,-76
2020-08-16 04:49:37,15.17,15.17,15.17,100.00,898463,33,19932,-76
2020-08-16 04:50:08,15.19,15.19,15.19,100.00,901589,32,19947,-76
2020-08-16 04:51:03,15.21,15.21,15.21,100.00,895496,33,20266,-76
2020-08-16 04:51:44,15.22,15.22,15.22,100.00,895270,33,19936,-76
2020-08-16 04:52:24,15.22,15.22,15.22,100.00,899031,32,20419,-76
2020-08-16 04:53:04,15.25,15.25,15.25,100.00,901718,32,19947,-77
2020-08-16 04:54:03,15.28,15.28,15.28,100.00,898848,33,19959,-76
2020-08-16 04:55:03,15.26,15.26,15.26,100.00,899544,32,20424,-76
2020-08-16 04:55:56,15.26,15.26,15.26,100.00,907860,32,20018,-77
2020-08-16 04:56:50,15.27,15.27,15.27,100.00,904725,32,19939,-76
2020-08-16 04:57:30,15.25,15.25,15.25,100.00,901255,33,19934,-76
2020-08-16 04:58:22,15.25,15.25,15.25,100.00,898949,32,19943,-76
2020-08-16 04:58:53,15.28,15.28,15.28,100.00,901665,32,20382,-77
2020-08-16 04:59:48,15.22,15.22,15.22,100.00,898794,33,19954,-77
2020-08-16 05:00:44,15.24,15.24,15.24,100.00,901629,32,19931,-77
2020-08-16 05:01:16,15.30,15.30,15.30,100.00,904572,32,19946,-77
2020-08-16 05:02:11,15.30,15.30,15.30,100.00,901682,32,20370,-77
2020-08-16 05:03:02,15.31,15.31,15.31,100.00,895501,33,20306,-77
2020-08-16 05:03:33,15.27,15.27,15.27,100.00,898288,33,19955,-77
2020-08-16 05:04:28,15.25,15.25,15.25,100.00,891951,33,19975,-77
2020-08-16 05:05:21,15.30,15.30,15.30,100.00,892448,33,19940,-77
2020-08-16 05:05:59,15.33,15.33,15.33,100.00,897293,33,19959,-77
2020-08-16 05:06:52,15.31,15.31,15.31,100.00,898542,32,20180,-77
2020-08-16 05:07:47,15.29,15.29,15.29,100.00,901456,32,19931,-77
2020-08-16 05:08:42,15.29,15.29,15.29,100.00,898466,33,19954,-77
2020-08-16 05:09:36,15.26,15.26,15.26,100.00,899486,32,19932,-77
2020-08-16 05:10:07,15.29,15.29,15.29,100.00,900200,32,19986,-77
2020-08-16 05:10:58,15.25,15.25,15.25,100.00,898461,33,20006,-77
2020-08-16 05:11:52,15.26,15.26,15.26,100.00,898215,33,19927,-77
2020-08-16 05:12:45,15.24,15.24,15.24,100.00,901328,32,19939,-77
2020-08-16 05:13:44,15.19,15.19,15.19,100.00,901570,32,20343,-77
2020-08-16 05:14:48,15.21,15.21,15.21,100.00,901647,32,20273,-77
2020-08-16 05:15:26,15.24,15.24,15.24,100.00,901265,33,20049,-77
2020-08-16 05:16:06,15.27,15.27,15.27,100.00,898544,33,19939,-77
2020-08-16 05:17:16,15.23,15.23,15.23,100.00,892158,33,19936,-77
2020-08-16 05:17:48,15.32,15.32,15.32,100.00,899254,32,20340,-77
2020-08-16 05:18:28,15.30,15.30,15.30,100.00,902511,32,19983,-77
2020-08-16 05:19:00,15.31,15.31,15.31,100.00,901483,32,19965,-77
2020-08-16 05:19:40,15.28,15.28,15.28,100.00,898573,33,19935,-77
2020-08-16 05:20:11,15.33,15.33,15.33,100.00,900593,32,19986,-77
2020-08-16 05:21:04,15.37,15.37,15.37,100.00,892541,33,20294,-77
2020-08-16 05:21:58,15.36,15.36,15.36,100.00,892394,33,19942,-77
2020-08-16 05:22:29,15.32,15.32,15.32,100.00,898849,32,19978,-77
2020-08-16 05:23:09,15.35,15.35,15.35,100.00,898541,33,19951,-77
2020-08-16 05:24:03,15.38,15.38,15.38,100.00,901618,32,19941,-77
2020-08-16 05:24:55,15.43,15.43,15.43,100.00,898491,32,20282,-77
2020-08-16 05:25:27,15.44,15.44,15.44,100.00,901565,32,19994,-77
2020-08-16 05:26:21,15.51,15.51,15.51,100.00,895309,33,19932,-77
2020-08-16 05:27:21,15.53,15.53,15.53,100.00,901581,32,19928,-77
2020-08-16 05:27:59,15.52,15.52,15.52,100.00,903474,32,19945,-77
2020-08-16 05:28:30,15.52,15.52,15.52,100.00,901574,32,20341,-77
2020-08-16 05:29:33,15.52,15.52,15.52,100.00,901762,32,19930,-77
2020-08-16 05:30:04,15.50,15.50,15.50,100.00,902198,32,20463,-76
2020-08-16 05:30:55,15.56,15.56,15.56,100.00,904317,32,19946,-76
2020-08-16 05:31:49,15.54,15.54,15.54,100.00,904698,32,20340,-77
2020-08-16 05:32:20,15.56,15.56,15.56,100.00,899822,32,19977,-77
2020-08-16 05:33:00,15.61,15.61,15.61,100.00,895450,33,20345,-77
2020-08-16 05:33:53,15.63,15.63,15.63,100.00,895130,33,20294,-77
2020-08-16 05:34:34,15.57,15.57,15.57,100.00,898990,32,19947,-77
2020-08-16 05:35:14,15.60,15.60,15.60,100.00,901524,32,19931,-77
2020-08-16 05:36:05,15.66,15.66,15.66,100.00,901604,32,19969,-77
2020-08-16 05:36:45,15.60,15.60,15.60,100.00,901256,32,19939,-77
2020-08-16 05:37:16,15.64,15.64,15.64,100.00,898579,33,19931,-77
2020-08-16 05:37:56,15.61,15.61,15.61,100.00,898425,33,20049,-77
2020-08-16 05:38:34,15.56,15.56,15.56,100.00,897476,33,19946,-76
2020-08-16 05:39:04,15.48,15.48,15.48,100.00,900308,32,19986,-76
2020-08-16 05:39:57,15.44,15.44,15.44,100.00,901696,32,19930,-77
2020-08-16 05:40:51,15.43,15.43,15.43,100.00,901489,32,20313,-76
2020-08-16 05:41:31,15.51,15.51,15.51,100.00,899940,32,19976,-76
2020-08-16 05:42:21,15.53,15.53,15.53,100.00,898586,32,19945,-77
2020-08-16 05:43:28,15.51,15.51,15.51,100.00,892367,33,19975,-76
2020-08-16 05:44:09,15.49,15.49,15.49,100.00,898137,33,19932,-76
2020-08-16 05:45:03,15.51,15.51,15.51,100.00,901918,32,19982,-74
2020-08-16 05:45:57,15.50,15.50,15.50,100.00,898571,33,19939,-78
2020-08-16 05:46:52,15.53,15.53,15.53,100.00,897118,33,19958,-75
2020-08-16 05:47:51,15.59,15.59,15.59,100.00,901930,32,19931,-75
2020-08-16 05:48:31,15.56,15.56,15.56,100.00,906756,32,19954,-75
2020-08-16 05:49:24,15.62,15.62,15.62,100.00,906895,32,20341,-76
2020-08-16 05:50:04,15.64,15.64,15.64,100.00,904644,32,19931,-75
2020-08-16 05:50:44,15.60,15.60,15.60,100.00,898289,33,19987,-76
2020-08-16 05:51:22,15.56,15.56,15.56,100.00,895485,33,19951,-76
2020-08-16 05:52:29,15.58,15.58,15.58,100.00,895312,33,19991,-75
2020-08-16 05:53:26,15.61,15.61,15.61,100.00,903035,32,19942,-75
2020-08-16 05:54:35,15.66,15.66,15.66,100.00,902547,32,20091,-75
2020-08-16 05:55:28,15.71,15.71,15.71,100.00,901322,33,19934,-77
2020-08-16 05:56:09,15.75,15.75,15.75,100.00,898307,33,19950,-77
2020-08-16 05:57:02,15.75,15.75,15.75,100.00,895371,33,19994,-77
2020-08-16 05:58:02,15.80,15.80,15.80,100.00,892512,33,20270,-77
2020-08-16 05:58:56,15.83,15.83,15.83,100.00,902309,32,20025,-77
2020-08-16 05:59:34,15.81,15.81,15.81,100.00,907359,32,19941,-77
2020-08-16 06:00:33,15.86,15.86,15.86,100.00,904492,32,20363,-77
2020-08-16 06:01:04,15.84,15.84,15.84,100.00,898237,33,19943,-77
2020-08-16 06:02:05,15.89,15.89,15.89,100.00,898434,33,19939,-77
2020-08-16 06:02:57,15.95,15.95,15.95,100.00,898737,32,19931,-77
2020-08-16 06:03:51,15.94,15.94,15.94,100.00,903306,32,20057,-77
2020-08-16 06:04:22,15.94,15.94,15.94,100.00,901347,32,19986,-77
2020-08-16 06:04:54,15.97,15.97,15.97,100.00,901570,32,19981,-77
2020-08-16 06:05:34,15.99,15.99,15.99,100.00,901055,32,19990,-77
2020-08-16 06:06:29,16.02,16.02,16.02,100.00,896356,33,19986,-77
2020-08-16 06:07:01,16.02,16.02,16.02,100.00,895347,33,20346,-77
2020-08-16 06:07:39,16.07,16.07,16.07,100.00,892304,33,20012,-77
2020-08-16 06:08:32,16.05,16.05,16.05,100.00,895231,33,19944,-77
2020-08-16 06:09:33,16.13,16.13,16.13,100.00,895426,33,20361,-78
2020-08-16 06:10:13,16.17,16.17,16.17,100.00,899929,32,19927,-77
2020-08-16 06:11:05,16.20,16.20,16.20,100.00,896301,33,20301,-75
2020-08-16 06:11:59,16.25,16.25,16.25,100.00,898631,32,20318,-75
2020-08-16 06:12:31,16.30,16.30,16.30,100.00,904381,32,19969,-76
2020-08-16 06:13:11,16.33,16.33,16.33,100.00,904642,32,20300,-75
2020-08-16 06:14:03,16.33,16.33,16.33,100.00,901689,32,19971,-75
2020-08-16 06:15:03,16.40,16.40,16.40,100.00,898516,32,20054,-76
2020-08-16 06:15:56,16.39,16.39,16.39,100.00,900171,33,19961,-76
2020-08-16 06:16:50,16.51,16.51,16.51,100.00,901566,32,19935,-76
2020-08-16 06:17:44,16.50,16.50,16.50,100.00,900056,32,19942,-76
2020-08-16 06:18:42,16.47,16.47,16.47,100.00,901454,32,19957,-76
2020-08-16 06:19:37,16.51,16.51,16.51,100.00,900543,32,19944,-76
2020-08-16 06:20:08,16.54,16.54,16.54,100.00,898258,33,19991,-76
2020-08-16 06:21:02,16.52,16.52,16.52,99.71,898434,33,19945,-76
2020-08-16 06:21:55,16.48,16.48,16.48,99.45,898292,33,19931,-76
2020-08-16 06:22:48,16.51,16.51,16.51,99.45,901563,32,19965,-76
2020-08-16 06:23:29,16.52,16.52,16.52,99.58,901417,32,20011,-76
2020-08-16 06:24:22,16.58,16.58,16.58,99.76,901468,32,19931,-76
2020-08-16 06:25:16,16.61,16.61,16.61,99.55,901473,32,20284,-76
2020-08-16 06:26:08,16.67,16.67,16.67,99.59,899587,33,19935,-76
2020-08-16 06:26:39,16.66,16.66,16.66,99.10,901179,33,19951,-77
2020-08-16 06:27:32,16.71,16.71,16.71,99.14,901118,33,19931,-77
2020-08-16 06:28:26,16.74,16.74,16.74,99.18,904431,32,19927,-76
2020-08-16 06:29:04,16.80,16.80,16.80,98.94,904440,32,19945,-76
2020-08-16 06:29:57,16.86,16.86,16.86,98.92,900900,33,20002,-76
2020-08-16 06:30:52,16.90,16.90,16.90,98.92,901455,32,19945,-76
2020-08-16 06:31:22,16.89,16.89,16.89,98.56,901560,32,19960,-76
2020-08-16 06:31:54,16.96,16.96,16.96,98.47,898168,33,19958,-76
2020-08-16 06:32:54,16.98,16.98,16.98,98.22,900635,32,19946,-76
2020-08-16 06:33:56,17.02,17.02,17.02,98.17,901388,32,19961,-76
2020-08-16 06:34:50,17.07,17.07,17.07,98.20,904163,32,20086,-76
2020-08-16 06:35:43,17.08,17.08,17.08,98.00,904260,32,19943,-76
2020-08-16 06:36:37,17.14,17.14,17.14,97.83,906313,32,19946,-76
2020-08-16 06:37:11,17.24,17.24,17.24,97.40,907967,32,19926,-76
2020-08-16 06:38:05,17.24,17.24,17.24,97.29,907904,32,19997,-76
2020-08-16 06:39:05,17.28,17.28,17.28,97.22,901411,32,19977,-76
2020-08-16 06:40:05,17.27,17.27,17.27,97.25,901141,32,19943,-76
2020-08-16 06:41:05,17.29,17.29,17.29,96.98,901515,32,19982,-76
2020-08-16 06:41:58,17.34,17.34,17.34,96.82,904720,32,19934,-75
2020-08-16 06:42:52,17.43,17.43,17.43,96.81,907249,32,19937,-76
2020-08-16 06:43:22,17.47,17.47,17.47,96.29,904903,32,19956,-75
2020-08-16 06:44:14,17.53,17.53,17.53,96.08,901422,32,19932,-76
2020-08-16 06:45:09,17.56,17.56,17.56,95.83,901012,33,19927,-76
2020-08-16 06:46:02,17.59,17.59,17.59,95.67,904511,32,19930,-76
2020-08-16 06:46:55,17.60,17.60,17.60,95.67,906234,32,19996,-75
2020-08-16 06:47:50,17.65,17.65,17.65,95.76,907940,32,19945,-75
2020-08-16 06:48:43,17.70,17.70,17.70,95.50,904320,32,19949,-75
2020-08-16 06:49:37,17.73,17.73,17.73,95.44,898456,33,20328,-76
2020-08-16 06:50:31,17.75,17.75,17.75,94.93,900059,32,19932,-75
2020-08-16 06:51:02,17.80,17.80,17.80,94.96,905311,32,20086,-76
2020-08-16 06:51:56,17.85,17.85,17.85,94.79,904401,32,19994,-76
2020-08-16 06:52:57,17.88,17.88,17.88,94.67,898306,33,20285,-76
2020-08-16 06:53:49,17.88,17.88,17.88,94.36,903015,33,19974,-75
2020-08-16 06:54:29,17.95,17.95,17.95,94.12,905283,32,19942,-76
2020-08-16 06:55:23,18.01,18.01,18.01,93.98,901505,33,20058,-76
2020-08-16 06:56:03,18.07,18.07,18.07,94.11,898568,33,19939,-75
2020-08-16 06:56:43,18.11,18.11,18.11,93.75,901473,33,19939,-76
2020-08-16 06:57:21,18.17,18.17,18.17,93.71,898154,33,19977,-76
2020-08-16 06:58:19,18.21,18.21,18.21,93.75,895065,33,19983,-76
2020-08-16 06:58:50,18.30,18.30,18.30,92.62,898785,33,19927,-76
2020-08-16 06:59:44,18.32,18.32,18.32,91.84,901312,33,20242,-76
2020-08-16 07:00:39,18.33,18.33,18.33,91.85,904579,32,19977,-76
2020-08-16 07:01:19,18.34,18.34,18.34,91.56,906734,32,19935,-76
2020-08-16 07:02:19,18.45,18.45,18.45,91.45,904450,32,19949,-76
2020-08-16 07:02:51,18.47,18.47,18.47,91.35,904760,32,19931,-76
2020-08-16 07:03:23,18.55,18.55,18.55,90.66,898705,33,19932,-77
2020-08-16 07:04:24,18.55,18.55,18.55,90.41,898437,33,20026,-76
2020-08-16 07:05:04,18.52,18.52,18.52,90.46,895693,33,20215,-76
2020-08-16 07:05:44,18.52,18.52,18.52,90.97,897199,33,19956,-76
2020-08-16 07:06:16,18.55,18.55,18.55,90.95,892167,33,19947,-77
2020-08-16 07:06:48,18.59,18.59,18.59,90.89,889129,33,19947,-77
2020-08-16 07:07:44,18.62,18.62,18.62,90.78,891948,33,19976,-76
2020-08-16 07:08:42,18.67,18.67,18.67,91.03,892090,33,20005,-76
2020-08-16 07:09:22,18.73,18.73,18.73,90.06,900859,33,19930,-76
2020-08-16 07:10:16,18.77,18.77,18.77,89.51,896685,33,20020,-76
2020-08-16 07:10:47,18.80,18.80,18.80,89.08,897990,33,19954,-76
2020-08-16 07:11:42,18.81,18.81,18.81,89.19,898210,33,19945,-76
2020-08-16 07:12:22,18.81,18.81,18.81,89.46,901316,33,19947,-75
2020-08-16 07:13:15,18.87,18.87,18.87,89.43,897901,33,19998,-76
2020-08-16 07:13:46,18.87,18.87,18.87,89.43,895238,33,19997,-75
2020-08-16 07:14:17,18.94,18.94,18.94,88.85,898147,33,20003,-76
2020-08-16 07:14:48,18.99,18.99,18.99,88.83,895194,33,20383,-75
2020-08-16 07:15:19,19.01,19.01,19.01,88.74,888972,33,19946,-77
2020-08-16 07:16:12,19.04,19.04,19.04,88.60,892377,33,19956,-76
2020-08-16 07:16:44,19.15,19.15,19.15,88.57,894792,33,19944,-76
2020-08-16 07:17:18,19.19,19.19,19.19,88.09,897800,33,19955,-76
2020-08-16 07:17:58,19.17,19.17,19.17,87.91,900989,33,20289,-75
2020-08-16 07:18:51,19.18,19.18,19.18,87.68,901387,33,20334,-75
2020-08-16 07:19:45,19.21,19.21,19.21,87.76,901207,32,19935,-75
2020-08-16 07:20:23,19.24,19.24,19.24,87.33,901408,33,19930,-76
2020-08-16 07:21:24,19.25,19.25,19.25,86.70,901387,33,19931,-76
2020-08-16 07:22:04,19.24,19.24,19.24,86.80,901765,32,19971,-76
2020-08-16 07:23:05,19.35,19.35,19.35,85.79,901127,33,19947,-76
2020-08-16 07:23:36,19.40,19.40,19.40,85.24,898185,33,20354,-76
2020-08-16 07:24:16,19.46,19.46,19.46,84.79,895506,33,19947,-76
2020-08-16 07:25:18,19.46,19.46,19.46,84.75,901398,33,19999,-76
2020-08-16 07:25:58,19.48,19.48,19.48,83.86,899555,33,19982,-75
2020-08-16 07:26:50,19.50,19.50,19.50,83.25,897850,33,19987,-76
2020-08-16 07:27:44,19.56,19.56,19.56,83.55,895541,33,19955,-76
2020-08-16 07:28:39,19.44,19.44,19.44,83.03,897806,33,19947,-75
2020-08-16 07:29:33,19.54,19.54,19.54,83.49,899713,32,19944,-76
2020-08-16 07:30:28,19.62,19.62,19.62,82.60,903778,32,19947,-75
2020-08-16 07:31:21,19.70,19.70,19.70,82.34,904145,32,19943,-75
2020-08-16 07:32:14,19.69,19.69,19.69,82.53,901694,32,19949,-76
2020-08-16 07:33:06,19.77,19.77,19.77,82.12,903585,32,19946,-76
2020-08-16 07:33:37,19.80,19.80,19.80,81.94,900413,32,19935,-75
2020-08-16 07:34:15,19.86,19.86,19.86,81.28,902011,32,19935,-76
2020-08-16 07:35:09,19.91,19.91,19.91,80.93,902050,32,19931,-77
2020-08-16 07:36:01,19.82,19.82,19.82,80.74,904981,32,19958,-75
2020-08-16 07:36:55,19.91,19.91,19.91,80.74,902100,32,20279,-74
2020-08-16 07:37:27,20.02,20.02,20.02,80.63,900224,32,19979,-74
2020-08-16 07:38:18,20.02,20.02,20.02,79.81,898435,33,19955,-74
2020-08-16 07:38:58,20.03,20.03,20.03,79.17,898465,33,20246,-75
2020-08-16 07:39:38,20.13,20.13,20.13,79.10,898805,32,20003,-73
2020-08-16 07:40:19,20.14,20.14,20.14,78.93,898822,33,19966,-73
2020-08-16 07:41:15,20.20,20.20,20.20,78.67,898492,33,20056,-73
2020-08-16 07:42:09,20.21,20.21,20.21,78.11,899808,32,19948,-73
2020-08-16 07:43:09,20.27,20.27,20.27,77.57,906730,32,19988,-73
2020-08-16 07:44:09,20.27,20.27,20.27,77.43,907820,32,20370,-73
2020-08-16 07:45:10,20.17,20.17,20.17,77.83,907773,32,20307,-74
2020-08-16 07:46:04,20.31,20.31,20.31,77.59,904728,32,19969,-73
2020-08-16 07:46:57,20.33,20.33,20.33,78.04,903953,32,20277,-73
2020-08-16 07:47:50,20.34,20.34,20.34,78.09,904962,32,19953,-74
2020-08-16 07:48:41,20.39,20.39,20.39,77.67,904821,32,20019,-74
2020-08-16 07:49:32,20.41,20.41,20.41,77.61,904748,32,19930,-74
2020-08-16 07:50:23,20.44,20.44,20.44,77.10,904943,32,20039,-74
2020-08-16 07:51:15,20.52,20.52,20.52,77.57,902777,32,19930,-74
2020-08-16 07:52:07,20.54,20.54,20.54,76.58,906087,32,20005,-73
2020-08-16 07:52:59,20.60,20.60,20.60,76.71,903068,32,19942,-73
2020-08-16 07:53:51,20.62,20.62,20.62,77.17,905024,32,19974,-73
2020-08-16 07:54:46,20.71,20.71,20.71,76.58,901434,32,19978,-74
2020-08-16 07:55:40,20.77,20.77,20.77,76.04,901698,32,19974,-73
2020-08-16 07:56:33,20.81,20.81,20.81,75.35,898852,33,19955,-73
2020-08-16 07:57:25,20.77,20.77,20.77,75.23,901900,32,19962,-74
2020-08-16 07:58:16,20.77,20.77,20.77,74.62,901711,32,19935,-73
2020-08-16 07:59:08,20.78,20.78,20.78,74.30,898645,33,19954,-74
2020-08-16 08:00:00,20.68,20.68,20.68,75.23,898747,33,19955,-74
2020-08-16 08:00:56,20.75,20.75,20.75,74.67,901325,32,19942,-73
2020-08-16 08:01:49,20.78,20.78,20.78,73.88,901528,32,19995,-73
2020-08-16 08:02:20,20.71,20.71,20.71,74.45,899246,32,19947,-73
2020-08-16 08:03:12,20.76,20.76,20.76,74.00,898650,33,20342,-74
2020-08-16 08:04:04,20.75,20.75,20.75,74.33,898350,33,19931,-73
2020-08-16 08:04:58,20.80,20.80,20.80,74.10,900031,32,20299,-73
2020-08-16 08:05:50,20.81,20.81,20.81,74.08,896728,33,19931,-72
2020-08-16 08:06:45,20.85,20.85,20.85,73.93,899872,33,19931,-73
2020-08-16 08:07:37,20.86,20.86,20.86,73.98,902052,32,19946,-74
2020-08-16 08:08:29,20.95,20.95,20.95,73.89,898415,33,19944,-73
2020-08-16 08:09:20,20.98,20.98,20.98,73.48,903042,32,20322,-73
2020-08-16 08:10:13,20.97,20.97,20.97,73.22,902995,32,20348,-73
2020-08-16 08:11:07,20.95,20.95,20.95,73.78,898687,33,19936,-73
2020-08-16 08:12:00,21.01,21.01,21.01,72.91,900483,32,19981,-73
2020-08-16 08:12:53,21.00,21.00,21.00,72.51,904908,32,19935,-73
2020-08-16 08:13:46,21.01,21.01,21.01,73.02,901559,32,19957,-72
2020-08-16 08:14:40,21.08,21.08,21.08,73.21,898133,33,20388,-72
2020-08-16 08:15:32,21.09,21.09,21.09,72.58,899922,33,19953,-73
2020-08-16 08:16:26,21.14,21.14,21.14,72.46,898375,33,20040,-75
2020-08-16 08:17:18,21.19,21.19,21.19,72.45,898564,33,20380,-73
2020-08-16 08:18:11,21.15,21.15,21.15,72.47,894029,33,20373,-73
2020-08-16 08:19:02,21.16,21.16,21.16,72.29,898049,32,19952,-73
2020-08-16 08:20:00,21.19,21.19,21.19,71.94,899602,32,20010,-73
2020-08-16 08:20:55,21.15,21.15,21.15,72.05,900407,32,19943,-74
2020-08-16 08:21:48,21.18,21.18,21.18,71.98,903935,32,20347,-73
2020-08-16 08:22:42,21.20,21.20,21.20,72.30,903074,32,19958,-73
2020-08-16 08:23:36,21.26,21.26,21.26,71.81,904698,32,19980,-73
2020-08-16 08:24:29,21.24,21.24,21.24,71.77,904332,32,19972,-73
2020-08-16 08:25:22,21.18,21.18,21.18,71.93,904772,32,19966,-73
2020-08-16 08:26:13,21.20,21.20,21.20,72.08,899980,32,20375,-73
2020-08-16 08:27:06,21.27,21.27,21.27,72.74,899567,33,19966,-73
2020-08-16 08:28:00,21.36,21.36,21.36,72.01,897844,33,19946,-73
2020-08-16 08:28:52,21.41,21.41,21.41,71.86,898803,33,19946,-73
2020-08-16 08:29:47,21.44,21.44,21.44,71.50,903033,32,19961,-74
2020-08-16 08:30:19,21.49,21.49,21.49,71.63,906427,32,20302,-73
2020-08-16 08:31:12,21.50,21.50,21.50,71.22,901454,32,20001,-73
2020-08-16 08:32:06,21.54,21.54,21.54,71.61,898356,33,19946,-73
2020-08-16 08:33:00,21.60,21.60,21.60,71.13,897440,32,19933,-73
2020-08-16 08:33:54,21.63,21.63,21.63,70.13,900430,32,19966,-73
2020-08-16 08:34:47,21.63,21.63,21.63,69.96,901974,32,19958,-73
2020-08-16 08:35:41,21.62,21.62,21.62,70.09,904379,32,20004,-73
2020-08-16 08:36:38,21.56,21.56,21.56,70.00,900138,32,19943,-72
2020-08-16 08:37:33,21.67,21.67,21.67,70.31,901470,32,20004,-73
2020-08-16 08:38:26,21.74,21.74,21.74,70.12,900539,32,19982,-72
2020-08-16 08:39:18,21.80,21.80,21.80,70.33,901934,32,19935,-73
2020-08-16 08:40:10,21.94,21.94,21.94,69.35,900004,32,19931,-73
2020-08-16 08:41:04,21.94,21.94,21.94,69.07,901049,33,19935,-73
2020-08-16 08:41:59,21.90,21.90,21.90,68.59,903522,32,19935,-73
2020-08-16 08:42:52,21.88,21.88,21.88,67.98,906556,32,19935,-73
2020-08-16 08:43:45,21.91,21.91,21.91,68.63,904298,32,19941,-74
2020-08-16 08:44:36,21.96,21.96,21.96,68.30,904561,32,19951,-74
2020-08-16 08:45:29,21.99,21.99,21.99,68.89,906486,32,20307,-73
2020-08-16 08:46:23,21.98,21.98,21.98,68.98,908217,32,19930,-73
2020-08-16 08:47:23,22.07,22.07,22.07,68.15,907774,32,19943,-73
2020-08-16 08:48:15,22.18,22.18,22.18,68.14,904732,32,19963,-72
2020-08-16 08:49:07,22.24,22.24,22.24,68.95,904250,32,19942,-73
2020-08-16 08:50:00,22.36,22.36,22.36,67.28,904754,32,20310,-73
2020-08-16 08:50:53,22.28,22.28,22.28,67.12,904668,32,19946,-73
2020-08-16 08:51:47,22.33,22.33,22.33,66.97,906109,32,20366,-73
2020-08-16 08:52:42,22.30,22.30,22.30,67.74,904491,32,20009,-74
2020-08-16 08:53:38,22.29,22.29,22.29,67.73,904892,32,19931,-74
2020-08-16 08:54:29,22.43,22.43,22.43,67.63,904622,32,20360,-74
2020-08-16 08:55:21,22.48,22.48,22.48,67.86,898586,33,19993,-74
2020-08-16 08:56:14,22.43,22.43,22.43,67.09,901413,32,19961,-74
2020-08-16 08:57:07,22.50,22.50,22.50,67.16,904564,32,19965,-74
2020-08-16 08:58:08,22.52,22.52,22.52,66.21,908052,32,20284,-74
2020-08-16 08:59:00,22.57,22.57,22.57,66.48,904980,32,20016,-74
2020-08-16 08:59:53,22.48,22.48,22.48,67.09,904858,32,19931,-73
2020-08-16 09:00:47,22.40,22.40,22.40,67.04,902926,32,19927,-74
2020-08-16 09:01:39,22.46,22.46,22.46,66.20,904547,32,19984,-74
2020-08-16 09:02:38,22.57,22.57,22.57,66.79,904322,32,20008,-74
2020-08-16 09:03:37,22.58,22.58,22.58,66.47,904325,32,19939,-74
2020-08-16 09:04:32,22.47,22.47,22.47,67.18,907483,32,20339,-74
2020-08-16 09:05:26,22.59,22.59,22.59,67.15,904950,32,19954,-74
2020-08-16 09:06:23,22.68,22.68,22.68,67.10,901549,32,19942,-73
2020-08-16 09:07:17,22.56,22.56,22.56,66.43,903646,32,19930,-74
2020-08-16 09:08:08,22.55,22.55,22.55,65.96,901539,32,19989,-74
2020-08-16 09:09:02,22.66,22.66,22.66,65.33,898528,33,19947,-73
2020-08-16 09:09:32,22.62,22.62,22.62,65.08,896712,33,20318,-74
2020-08-16 09:10:25,22.72,22.72,22.72,66.66,898533,33,19931,-74
2020-08-16 09:11:18,22.74,22.74,22.74,65.70,904604,32,19943,-74
2020-08-16 09:12:10,22.73,22.73,22.73,66.20,904629,32,19941,-74
2020-08-16 09:13:05,22.70,22.70,22.70,65.17,904576,32,19943,-75
2020-08-16 09:13:58,22.71,22.71,22.71,65.35,903114,32,19986,-74
2020-08-16 09:14:50,22.83,22.83,22.83,66.60,901356,32,19931,-75
2020-08-16 09:15:45,22.87,22.87,22.87,66.02,903090,32,19946,-74
2020-08-16 09:16:45,23.05,23.05,23.05,65.69,903056,32,19961,-75
2020-08-16 09:17:39,22.99,22.99,22.99,64.90,901494,32,19982,-73
2020-08-16 09:18:29,23.04,23.04,23.04,64.88,903872,32,20341,-73
2020-08-16 09:19:23,22.81,22.81,22.81,64.75,901458,32,19954,-73
2020-08-16 09:20:17,22.94,22.94,22.94,64.75,901453,32,19977,-73
2020-08-16 09:21:10,22.95,22.95,22.95,64.64,903141,32,19935,-73
2020-08-16 09:22:04,22.95,22.95,22.95,63.93,901374,32,20281,-73
2020-08-16 09:23:00,22.93,22.93,22.93,65.90,898204,33,19943,-73
2020-08-16 09:23:56,23.04,23.04,23.04,65.14,899336,32,19944,-73
2020-08-16 09:24:49,23.07,23.07,23.07,64.54,900381,32,19940,-73
2020-08-16 09:25:43,23.00,23.00,23.00,64.95,900075,32,19943,-73
2020-08-16 09:26:36,23.03,23.03,23.03,63.69,903025,32,19972,-73
2020-08-16 09:27:30,23.18,23.18,23.18,63.99,899699,33,19931,-73
2020-08-16 09:28:22,23.24,23.24,23.24,63.72,901461,32,19955,-73
2020-08-16 09:29:13,23.30,23.30,23.30,63.79,901446,32,19942,-73
2020-08-16 09:30:05,23.32,23.32,23.32,64.12,904541,32,19954,-73
2020-08-16 09:31:01,23.37,23.37,23.37,64.92,899453,32,19931,-74
2020-08-16 09:31:53,23.36,23.36,23.36,62.89,901561,32,19972,-74
2020-08-16 09:32:46,23.40,23.40,23.40,62.93,901863,32,19946,-73
2020-08-16 09:33:40,23.43,23.43,23.43,63.51,901613,32,20374,-74
2020-08-16 09:34:32,23.22,23.22,23.22,63.98,903086,32,19973,-73
2020-08-16 09:35:27,23.19,23.19,23.19,63.96,906368,32,19931,-74
2020-08-16 09:36:23,23.30,23.30,23.30,64.94,904295,32,19935,-74
2020-08-16 09:37:16,23.30,23.30,23.30,63.60,904750,32,19942,-74
2020-08-16 09:38:08,23.45,23.45,23.45,63.86,904503,32,19934,-74
2020-08-16 09:39:02,23.60,23.60,23.60,65.35,901576,32,19998,-74
2020-08-16 09:39:54,23.66,23.66,23.66,62.99,901387,32,19966,-74
2020-08-16 09:40:49,23.70,23.70,23.70,62.21,900025,32,20028,-74
2020-08-16 09:41:20,23.60,23.60,23.60,62.20,900050,32,20059,-73
2020-08-16 09:42:12,23.67,23.67,23.67,61.84,896553,33,19950,-73
2020-08-16 09:43:04,23.69,23.69,23.69,61.54,896777,33,19955,-74
2020-08-16 09:44:00,23.82,23.82,23.82,62.07,899526,33,20301,-73
2020-08-16 09:44:53,23.63,23.63,23.63,62.45,901898,32,19935,-74
2020-08-16 09:45:47,23.76,23.76,23.76,62.72,904459,32,20380,-73
2020-08-16 09:46:40,23.85,23.85,23.85,62.84,904673,32,19941,-73
2020-08-16 09:47:35,23.87,23.87,23.87,62.75,906527,32,19931,-73
2020-08-16 09:48:28,23.74,23.74,23.74,62.72,901338,32,20007,-73
2020-08-16 09:49:19,23.66,23.66,23.66,62.35,901264,32,19927,-73
2020-08-16 09:50:13,23.84,23.84,23.84,63.25,899148,33,20114,-74
2020-08-16 09:50:53,23.84,23.84,23.84,64.57,903084,32,19981,-73
2020-08-16 09:51:28,23.84,23.84,23.84,62.96,895679,33,20353,-73
2020-08-16 09:52:19,23.70,23.70,23.70,62.79,894607,33,19948,-71
2020-08-16 09:53:13,23.76,23.76,23.76,62.48,895162,33,19989,-72
2020-08-16 09:54:05,23.70,23.70,23.70,61.35,902933,32,20299,-73
2020-08-16 09:54:57,23.81,23.81,23.81,62.06,901514,32,19942,-73
2020-08-16 09:55:56,23.73,23.73,23.73,61.87,899719,32,19950,-73
2020-08-16 09:56:40,23.66,23.66,23.66,62.57,898272,33,19931,-73
2020-08-16 09:57:21,23.87,23.87,23.87,62.40,893310,33,20274,-72
2020-08-16 09:58:15,23.93,23.93,23.93,61.70,892374,33,20251,-73
2020-08-16 09:59:07,23.92,23.92,23.92,61.35,899338,32,19963,-73
2020-08-16 10:00:08,24.03,24.03,24.03,60.53,902841,32,19954,-73
2020-08-16 10:01:02,24.02,24.02,24.02,62.28,904707,32,20305,-73
2020-08-16 10:02:02,23.90,23.90,23.90,60.55,907232,32,19970,-73
2020-08-16 10:02:55,23.95,23.95,23.95,60.92,904538,32,19950,-74
2020-08-16 10:03:48,24.10,24.10,24.10,60.76,900916,33,20351,-74
2020-08-16 10:04:40,24.31,24.31,24.31,60.93,902804,32,19959,-73
2020-08-16 10:05:34,24.41,24.41,24.41,60.17,903140,32,20330,-73
2020-08-16 10:06:27,24.39,24.39,24.39,59.61,904130,32,19961,-73
2020-08-16 10:07:20,24.36,24.36,24.36,58.58,902981,32,20310,-73
2020-08-16 10:08:12,24.43,24.43,24.43,58.01,904762,32,19970,-73
2020-08-16 10:09:05,24.37,24.37,24.37,58.34,904171,32,20005,-73
2020-08-16 10:09:58,24.45,24.45,24.45,58.18,904547,32,19947,-73
2020-08-16 10:10:56,24.63,24.63,24.63,58.10,906125,32,20325,-73
2020-08-16 10:11:48,24.75,24.75,24.75,56.97,901046,33,20094,-72
2020-08-16 10:12:42,24.88,24.88,24.88,56.81,901399,32,19951,-73
2020-08-16 10:13:33,24.89,24.89,24.89,57.35,904305,32,19981,-74
2020-08-16 10:14:28,24.99,24.99,24.99,56.89,907933,32,19968,-73
2020-08-16 10:15:21,24.95,24.95,24.95,54.83,907987,32,19942,-72
2020-08-16 10:16:13,24.89,24.89,24.89,54.77,907866,32,20072,-72
2020-08-16 10:17:05,25.05,25.05,25.05,55.36,908055,32,19946,-73
2020-08-16 10:17:58,25.17,25.17,25.17,54.96,907852,32,20001,-72
2020-08-16 10:18:50,25.33,25.33,25.33,56.03,900988,33,19932,-73
2020-08-16 10:19:41,25.35,25.35,25.35,55.85,901308,32,20254,-73
2020-08-16 10:20:36,25.21,25.21,25.21,56.03,899496,32,19942,-73
2020-08-16 10:21:29,25.18,25.18,25.18,54.21,899736,32,20322,-72
2020-08-16 10:22:25,25.35,25.35,25.35,52.26,903190,32,19928,-73
2020-08-16 10:23:16,25.20,25.20,25.20,53.41,906291,32,20289,-72
2020-08-16 10:24:08,25.35,25.35,25.35,55.10,907572,32,20352,-73
2020-08-16 10:25:01,25.47,25.47,25.47,54.16,904267,32,19942,-73
2020-08-16 10:25:51,25.60,25.60,25.60,53.97,907271,32,19927,-73
2020-08-16 10:26:46,25.54,25.54,25.54,53.64,905339,32,20269,-73
2020-08-16 10:27:39,25.54,25.54,25.54,52.87,905997,32,19938,-73
2020-08-16 10:28:20,25.49,25.49,25.49,54.22,901239,32,19981,-73
2020-08-16 10:29:12,25.71,25.71,25.71,54.04,895353,33,20322,-73
2020-08-16 10:30:04,25.70,25.70,25.70,52.42,892788,33,19943,-73
2020-08-16 10:30:56,25.72,25.72,25.72,52.41,901048,32,19962,-73
2020-08-16 10:31:49,25.74,25.74,25.74,53.31,902850,32,19935,-73
2020-08-16 10:32:42,25.81,25.81,25.81,53.35,901296,32,19950,-72
2020-08-16 10:33:35,25.81,25.81,25.81,52.32,902991,32,19969,-73
2020-08-16 10:34:28,25.83,25.83,25.83,51.06,906273,32,19931,-73
2020-08-16 10:35:19,25.92,25.92,25.92,52.47,904597,32,20003,-74
2020-08-16 10:36:12,25.88,25.88,25.88,50.73,904399,32,19972,-73
2020-08-16 10:36:43,25.80,25.80,25.80,50.47,901140,32,19931,-74
2020-08-16 10:37:36,25.92,25.92,25.92,51.95,898286,33,19942,-74
2020-08-16 10:38:31,25.91,25.91,25.91,51.17,897913,33,19931,-74
2020-08-16 10:39:22,26.05,26.05,26.05,51.01,906096,32,20017,-73
2020-08-16 10:40:16,26.02,26.02,26.02,49.74,907529,32,19930,-73
2020-08-16 10:41:10,26.01,26.01,26.01,49.81,901214,32,20296,-73
2020-08-16 10:42:01,25.93,25.93,25.93,49.70,901191,32,19931,-74
2020-08-16 10:42:53,25.90,25.90,25.90,51.65,904502,32,19975,-73
2020-08-16 10:43:46,25.93,25.93,25.93,50.71,907815,32,19988,-73
2020-08-16 10:44:26,25.66,25.66,25.66,51.52,904294,32,19945,-73
2020-08-16 10:45:18,25.65,25.65,25.65,50.06,898317,33,20243,-73
2020-08-16 10:46:10,25.76,25.76,25.76,51.03,898421,32,19959,-74
2020-08-16 10:47:04,25.92,25.92,25.92,54.47,904190,32,19953,-74
2020-08-16 10:47:57,26.09,26.09,26.09,50.42,907911,32,19945,-74
2020-08-16 10:48:50,26.10,26.10,26.10,49.80,907767,32,20054,-73
2020-08-16 10:49:25,25.89,25.89,25.89,50.40,904562,32,20002,-77
2020-08-16 10:50:17,25.87,25.87,25.87,50.74,901318,32,20300,-76
2020-08-16 10:51:03,25.93,25.93,25.93,52.11,898193,33,19955,-76
2020-08-16 10:51:55,26.18,26.18,26.18,51.07,899152,32,19993,-76
2020-08-16 10:52:43,25.96,25.96,25.96,50.09,903075,32,19942,-77
2020-08-16 10:53:36,25.85,25.85,25.85,50.31,904579,32,20310,-77
2020-08-16 10:54:09,25.92,25.92,25.92,51.21,901332,33,20325,-76
2020-08-16 10:55:01,26.12,26.12,26.12,52.33,901842,33,19962,-75
2020-08-16 10:55:57,26.14,26.14,26.14,53.70,904825,32,19953,-76
2020-08-16 10:56:51,26.37,26.37,26.37,52.53,907782,32,20008,-76
2020-08-16 10:57:22,26.46,26.46,26.46,52.35,907888,32,20043,-76
2020-08-16 10:58:13,26.28,26.28,26.28,52.23,907777,32,20260,-76
2020-08-16 10:59:05,26.46,26.46,26.46,51.35,904745,32,19981,-75
2020-08-16 10:59:56,26.69,26.69,26.69,51.56,904481,32,19939,-76
2020-08-16 11:00:49,26.80,26.80,26.80,51.36,901359,33,19965,-76
2020-08-16 11:01:42,26.85,26.85,26.85,50.55,897966,33,19927,-76
2020-08-16 11:02:22,26.73,26.73,26.73,49.52,901541,32,19975,-76
2020-08-16 11:03:14,26.92,26.92,26.92,51.13,902443,32,19932,-78
2020-08-16 11:04:06,26.88,26.88,26.88,48.46,902245,32,19946,-76
2020-08-16 11:04:57,26.99,26.99,26.99,50.24,903163,32,19978,-76
2020-08-16 11:05:51,26.85,26.85,26.85,49.41,906538,32,20286,-76
2020-08-16 11:06:45,26.61,26.61,26.61,49.41,908493,32,19930,-76
2020-08-16 11:07:39,26.59,26.59,26.59,50.44,908528,32,19930,-75
2020-08-16 11:08:30,26.59,26.59,26.59,50.08,908414,32,20341,-77
2020-08-16 11:09:23,26.55,26.55,26.55,51.38,905132,32,19935,-75
2020-08-16 11:10:14,26.52,26.52,26.52,49.41,904870,32,19950,-76
2020-08-16 11:11:08,26.53,26.53,26.53,49.08,906898,32,20031,-76
2020-08-16 11:12:00,26.65,26.65,26.65,49.05,905149,32,20323,-76
2020-08-16 11:12:52,26.53,26.53,26.53,50.17,898860,33,20318,-77
2020-08-16 11:13:48,26.60,26.60,26.60,51.33,900154,33,20360,-77
2020-08-16 11:14:40,26.60,26.60,26.60,50.09,902735,32,20297,-77
2020-08-16 11:15:33,26.82,26.82,26.82,51.00,905093,32,20304,-77
2020-08-16 11:16:27,27.29,27.29,27.29,49.93,906745,32,19947,-76
2020-08-16 11:17:20,27.61,27.61,27.61,49.40,908645,32,20353,-77
2020-08-16 11:18:11,27.43,27.43,27.43,49.38,901686,32,20320,-77
2020-08-16 11:19:04,27.16,27.16,27.16,48.32,901942,32,19943,-77
2020-08-16 11:19:56,27.17,27.17,27.17,48.09,901673,32,19986,-77
2020-08-16 11:20:51,27.00,27.00,27.00,48.37,901988,32,19941,-77
2020-08-16 11:21:44,26.89,26.89,26.89,49.28,900444,32,20422,-77
2020-08-16 11:22:36,26.84,26.84,26.84,49.09,900312,32,19947,-77
2020-08-16 11:23:29,26.83,26.83,26.83,49.18,902346,32,19935,-77
2020-08-16 11:24:20,26.88,26.88,26.88,48.16,905135,32,19964,-76
2020-08-16 11:25:12,26.63,26.63,26.63,48.64,902049,32,20334,-77
2020-08-16 11:26:04,26.53,26.53,26.53,48.89,902145,32,19931,-77
2020-08-16 11:26:57,26.67,26.67,26.67,49.98,903434,32,19939,-77
2020-08-16 11:27:53,26.52,26.52,26.52,49.44,902019,32,19935,-76
2020-08-16 11:28:49,26.31,26.31,26.31,50.45,905158,32,20390,-77
2020-08-16 11:29:42,26.21,26.21,26.21,50.32,904229,32,19988,-77
2020-08-16 11:30:34,26.29,26.29,26.29,51.42,904885,32,19938,-77
2020-08-16 11:31:26,26.57,26.57,26.57,52.22,906715,32,20258,-77
2020-08-16 11:32:19,26.88,26.88,26.88,50.48,904938,32,19994,-76
2020-08-16 11:33:11,27.19,27.19,27.19,51.51,905153,32,20340,-77
2020-08-16 11:34:03,27.33,27.33,27.33,49.25,906448,32,19942,-76
2020-08-16 11:34:54,27.89,27.89,27.89,47.59,905137,32,19944,-76
2020-08-16 11:35:47,27.76,27.76,27.76,46.74,905086,32,19973,-76
2020-08-16 11:36:40,27.57,27.57,27.57,46.86,905293,32,19957,-76
2020-08-16 11:37:33,27.43,27.43,27.43,46.94,906825,32,19995,-77
2020-08-16 11:38:23,27.51,27.51,27.51,46.89,904739,32,20328,-76
2020-08-16 11:39:15,27.75,27.75,27.75,47.32,898851,33,19939,-77
2020-08-16 11:40:08,27.83,27.83,27.83,47.14,899965,32,19943,-76
2020-08-16 11:41:00,28.06,28.06,28.06,45.89,903493,32,19939,-77
2020-08-16 11:41:52,27.65,27.65,27.65,48.63,903426,32,20371,-75
2020-08-16 11:42:47,27.91,27.91,27.91,47.23,901994,32,19969,-76
2020-08-16 11:43:40,27.83,27.83,27.83,45.92,903515,32,19947,-76
2020-08-16 11:44:34,27.76,27.76,27.76,47.10,900705,32,19932,-76
2020-08-16 11:45:26,27.26,27.26,27.26,47.97,898536,33,19943,-76
2020-08-16 11:46:18,27.03,27.03,27.03,47.13,899920,33,19982,-76
2020-08-16 11:47:13,26.51,26.51,26.51,48.09,900238,32,19947,-76
2020-08-16 11:48:06,26.84,26.84,26.84,48.34,897410,33,19973,-76
2020-08-16 11:49:00,27.32,27.32,27.32,47.40,900692,32,20016,-76
2020-08-16 11:49:52,27.39,27.39,27.39,47.45,903572,32,20347,-76
2020-08-16 11:50:45,27.63,27.63,27.63,44.64,905098,32,19930,-76
2020-08-16 11:51:38,27.81,27.81,27.81,44.20,906409,32,20002,-76
2020-08-16 11:52:09,27.91,27.91,27.91,43.49,908196,32,19930,-76
2020-08-16 11:53:03,27.74,27.74,27.74,44.93,905087,32,20329,-76
2020-08-16 11:53:56,28.21,28.21,28.21,43.65,902010,32,19945,-76
2020-08-16 11:54:46,28.76,28.76,28.76,43.10,903584,32,19951,-74
2020-08-16 11:55:39,28.73,28.73,28.73,42.54,903225,32,20337,-76
2020-08-16 11:56:10,28.79,28.79,28.79,43.74,904975,32,19950,-75
2020-08-16 11:57:03,28.87,28.87,28.87,42.89,905229,32,20249,-76
2020-08-16 11:57:56,28.90,28.90,28.90,43.04,905175,32,20262,-75
2020-08-16 11:58:56,29.07,29.07,29.07,42.91,905545,32,19931,-75
2020-08-16 11:59:49,28.95,28.95,28.95,42.21,907268,32,19950,-76
2020-08-16 12:00:50,29.01,29.01,29.01,44.62,904681,32,20017,-76
2020-08-16 12:01:43,29.07,29.07,29.07,42.13,905359,32,19935,-76
2020-08-16 12:02:14,29.35,29.35,29.35,42.55,904227,32,19950,-75
2020-08-16 12:03:06,29.39,29.39,29.39,44.07,898790,33,19936,-75
2020-08-16 12:03:59,29.52,29.52,29.52,42.06,899084,33,19946,-76
2020-08-16 12:04:51,28.90,28.90,28.90,42.19,901920,32,20287,-76
2020-08-16 12:05:44,29.46,29.46,29.46,42.10,902031,32,19989,-76
2020-08-16 12:06:37,29.95,29.95,29.95,40.79,903616,32,20010,-76
2020-08-16 12:07:30,30.17,30.17,30.17,41.43,907365,32,20376,-78
2020-08-16 12:08:21,29.91,29.91,29.91,40.85,905296,32,19934,-77
2020-08-16 12:09:14,30.48,30.48,30.48,41.11,905107,32,19949,-77
2020-08-16 12:09:54,30.83,30.83,30.83,38.81,906566,32,19931,-76
2020-08-16 12:10:48,30.36,30.36,30.36,40.15,905162,32,20414,-77
2020-08-16 12:11:41,29.92,29.92,29.92,40.02,905211,32,19946,-77
2020-08-16 12:12:35,30.14,30.14,30.14,40.29,906738,32,19934,-77
2020-08-16 12:13:28,30.39,30.39,30.39,39.03,904267,32,19978,-77
2020-08-16 12:14:21,30.24,30.24,30.24,39.89,898872,33,19931,-77
2020-08-16 12:15:14,29.93,29.93,29.93,41.13,900730,32,20015,-77
2020-08-16 12:16:07,29.97,29.97,29.97,39.99,905082,32,20347,-77
2020-08-16 12:16:59,30.37,30.37,30.37,40.42,908837,32,19973,-76
2020-08-16 12:17:52,29.68,29.68,29.68,39.91,901848,32,19982,-77
2020-08-16 12:18:45,30.23,30.23,30.23,38.60,898944,33,19935,-74
2020-08-16 12:19:38,30.09,30.09,30.09,40.63,902116,32,19957,-75
2020-08-16 12:20:33,30.55,30.55,30.55,40.52,903438,32,19995,-76
2020-08-16 12:21:25,30.83,30.83,30.83,40.17,904756,32,19954,-75
2020-08-16 12:22:18,30.15,30.15,30.15,39.54,906403,32,20341,-75
2020-08-16 12:23:11,30.20,30.20,30.20,39.46,905316,32,19944,-75
2020-08-16 12:24:05,30.44,30.44,30.44,38.90,905449,32,19965,-75
2020-08-16 12:24:59,30.83,30.83,30.83,37.19,903777,32,19999,-76
2020-08-16 12:25:53,31.01,31.01,31.01,37.65,904819,32,19994,-76
2020-08-16 12:26:47,30.94,30.94,30.94,38.89,906925,32,19930,-75
2020-08-16 12:27:40,31.24,31.24,31.24,36.24,904986,32,20022,-76
2020-08-16 12:28:32,31.14,31.14,31.14,37.39,904956,32,19947,-77
2020-08-16 12:29:04,30.78,30.78,30.78,38.72,906654,32,20394,-77
2020-08-16 12:29:56,31.34,31.34,31.34,36.39,908427,32,20256,-76
2020-08-16 12:30:38,31.30,31.30,31.30,37.31,906826,32,19953,-76
2020-08-16 12:31:32,31.13,31.13,31.13,37.82,900557,33,20274,-76
2020-08-16 12:32:25,31.38,31.38,31.38,37.63,893277,33,19995,-77
2020-08-16 12:33:20,31.30,31.30,31.30,36.08,897350,33,19943,-75
2020-08-16 12:34:12,31.39,31.39,31.39,36.33,894238,33,19991,-77
2020-08-16 12:35:06,30.99,30.99,30.99,38.10,897438,33,19936,-76
2020-08-16 12:35:59,31.41,31.41,31.41,35.70,896871,33,20349,-76
2020-08-16 12:36:51,31.41,31.41,31.41,35.98,900563,32,19936,-76
2020-08-16 12:37:45,31.18,31.18,31.18,36.63,901882,32,20346,-77
2020-08-16 12:38:38,30.86,30.86,30.86,37.03,904810,32,19935,-76
2020-08-16 12:39:35,30.61,30.61,30.61,36.79,903503,32,19931,-77
2020-08-16 12:40:28,30.78,30.78,30.78,37.90,904808,32,19962,-75
2020-08-16 12:41:21,30.43,30.43,30.43,36.74,906976,32,19996,-76
2020-08-16 12:42:13,30.72,30.72,30.72,36.76,908307,32,20308,-77
2020-08-16 12:43:05,31.15,31.15,31.15,35.74,878948,32,862056,-77
2020-08-16 12:43:59,30.92,30.92,30.92,35.70,905111,32,19935,-76
2020-08-16 12:44:58,31.45,31.45,31.45,35.46,903859,32,19943,-76
2020-08-16 12:45:51,31.45,31.45,31.45,36.96,904812,32,19934,-75
2020-08-16 12:46:43,31.00,31.00,31.00,36.19,904018,32,19986,-76
2020-08-16 12:47:36,30.63,30.63,30.63,36.34,905045,32,19927,-76
2020-08-16 12:48:29,31.11,31.11,31.11,37.28,903007,32,20031,-75
2020-08-16 12:49:23,31.30,31.30,31.30,35.35,901917,32,19939,-76
2020-08-16 12:50:16,31.32,31.32,31.32,35.38,900371,32,19995,-76
2020-08-16 12:51:09,31.43,31.43,31.43,36.20,900702,32,20018,-76
2020-08-16 12:52:02,31.11,31.11,31.11,35.45,900182,33,20075,-75
2020-08-16 12:53:04,31.34,31.34,31.34,34.64,902077,32,19950,-77
2020-08-16 12:53:57,30.90,30.90,30.90,36.94,901941,32,19945,-75
2020-08-16 12:54:49,31.51,31.51,31.51,34.63,901361,32,19999,-76
2020-08-16 12:55:44,32.00,32.00,32.00,34.72,898719,33,19951,-76
2020-08-16 12:56:36,32.36,32.36,32.36,33.72,902037,32,20231,-76
2020-08-16 12:57:29,32.28,32.28,32.28,34.04,904872,32,19982,-76
2020-08-16 12:58:21,32.50,32.50,32.50,33.57,904701,32,19976,-73
2020-08-16 12:59:14,32.18,32.18,32.18,33.14,906570,32,20230,-76
2020-08-16 13:00:07,32.33,32.33,32.33,34.03,908417,32,19945,-76
2020-08-16 13:00:47,32.31,32.31,32.31,33.58,901628,32,20005,-76
2020-08-16 13:01:40,32.09,32.09,32.09,36.02,898869,33,20030,-76
2020-08-16 13:02:34,32.16,32.16,32.16,33.99,899352,32,19979,-76
2020-08-16 13:03:28,32.33,32.33,32.33,34.79,903518,32,19942,-75
2020-08-16 13:04:21,32.59,32.59,32.59,31.37,899112,33,20318,-77
2020-08-16 13:05:14,32.72,32.72,32.72,30.63,898990,33,19931,-77
2020-08-16 13:06:06,32.61,32.61,32.61,31.16,900300,33,20055,-77
2020-08-16 13:06:59,32.18,32.18,32.18,31.97,903247,32,19977,-77
2020-08-16 13:07:52,32.84,32.84,32.84,31.71,901600,32,19940,-77
2020-08-16 13:08:44,32.26,32.26,32.26,33.46,903409,32,19952,-76
2020-08-16 13:09:39,32.44,32.44,32.44,35.82,903247,32,19981,-77
2020-08-16 13:10:32,32.35,32.35,32.35,32.95,905080,32,19931,-77
2020-08-16 13:11:26,32.20,32.20,32.20,34.19,904077,32,19946,-77
2020-08-16 13:12:18,32.14,32.14,32.14,35.02,901889,32,19997,-77
2020-08-16 13:13:10,32.41,32.41,32.41,33.50,903560,32,19977,-76
2020-08-16 13:14:03,32.25,32.25,32.25,33.93,903254,32,20640,-76
2020-08-16 13:14:55,32.10,32.10,32.10,34.85,905019,32,19958,-76
2020-08-16 13:15:35,31.41,31.41,31.41,38.11,906575,32,19972,-76
2020-08-16 13:16:27,32.02,32.02,32.02,34.56,904916,32,19962,-76
2020-08-16 13:17:20,31.73,31.73,31.73,36.10,905567,32,20379,-76
2020-08-16 13:18:12,31.92,31.92,31.92,34.83,906810,32,19949,-76
2020-08-16 13:19:05,32.29,32.29,32.29,33.95,908538,32,19942,-77
2020-08-16 13:19:57,31.34,31.34,31.34,34.95,908362,32,19949,-77
2020-08-16 13:20:53,31.78,31.78,31.78,35.63,908113,32,19976,-76
2020-08-16 13:21:46,32.08,32.08,32.08,33.72,905307,32,19981,-75
2020-08-16 13:22:41,32.12,32.12,32.12,33.83,898754,33,19932,-76
2020-08-16 13:23:34,32.00,32.00,32.00,33.15,900522,32,19932,-77
2020-08-16 13:24:28,31.89,31.89,31.89,33.77,902229,32,19951,-75
2020-08-16 13:25:21,32.19,32.19,32.19,33.96,898376,33,19935,-76
2020-08-16 13:26:12,32.28,32.28,32.28,35.77,900285,32,19995,-76
2020-08-16 13:27:08,31.71,31.71,31.71,33.86,904602,32,19986,-77
2020-08-16 13:28:01,31.75,31.75,31.75,34.67,904737,32,19941,-76
2020-08-16 13:28:54,31.67,31.67,31.67,34.49,904977,32,20309,-76
2020-08-16 13:29:47,31.82,31.82,31.82,34.19,906274,32,19939,-75
2020-08-16 13:30:40,32.33,32.33,32.33,33.08,908249,32,19930,-76
2020-08-16 13:31:37,31.94,31.94,31.94,34.21,901586,32,19973,-76
2020-08-16 13:32:30,31.75,31.75,31.75,34.38,898178,33,20033,-76
2020-08-16 13:33:23,32.09,32.09,32.09,33.31,902603,32,19977,-76
2020-08-16 13:34:16,31.68,31.68,31.68,32.72,903444,32,19939,-75
2020-08-16 13:35:10,31.82,31.82,31.82,33.96,904890,32,19954,-75
2020-08-16 13:36:03,32.02,32.02,32.02,33.35,906506,32,19976,-75
2020-08-16 13:36:33,32.19,32.19,32.19,32.35,908409,32,19942,-76
2020-08-16 13:37:27,32.29,32.29,32.29,33.17,901345,33,19959,-75
2020-08-16 13:38:20,31.41,31.41,31.41,32.88,901901,32,19958,-76
2020-08-16 13:39:12,31.71,31.71,31.71,33.06,901846,32,20285,-77
2020-08-16 13:40:05,31.37,31.37,31.37,34.34,904986,32,20348,-77
2020-08-16 13:40:58,30.90,30.90,30.90,34.02,906477,32,19965,-77
2020-08-16 13:41:51,31.46,31.46,31.46,33.76,904804,32,20331,-77
2020-08-16 13:42:44,32.23,32.23,32.23,33.19,904839,32,19951,-77
2020-08-16 13:43:37,31.80,31.80,31.80,32.91,903300,32,20347,-76
2020-08-16 13:44:35,32.55,32.55,32.55,31.89,904658,32,19930,-76
2020-08-16 13:45:27,31.94,31.94,31.94,32.63,905086,32,20017,-76
2020-08-16 13:46:21,32.02,32.02,32.02,32.41,898756,33,19948,-77
2020-08-16 13:47:14,31.96,31.96,31.96,32.20,898464,33,20051,-77
2020-08-16 13:48:06,32.18,32.18,32.18,32.26,898871,32,19939,-77
2020-08-16 13:48:59,32.33,32.33,32.33,32.88,903468,32,19951,-73
2020-08-16 13:49:52,32.04,32.04,32.04,32.90,903427,32,19984,-77
2020-08-16 13:50:45,32.58,32.58,32.58,32.30,898090,33,20009,-77
2020-08-16 13:51:41,31.96,31.96,31.96,32.99,900195,32,19941,-77
2020-08-16 13:52:25,32.59,32.59,32.59,31.99,902043,32,19954,-76
2020-08-16 13:53:26,32.74,32.74,32.74,33.04,904885,32,20030,-77
2020-08-16 13:54:24,32.03,32.03,32.03,32.42,904744,32,19931,-76
2020-08-16 13:55:16,32.26,32.26,32.26,32.98,901923,32,19986,-77
2020-08-16 13:57:30,32.27,32.27,32.27,32.04,907701,32,19949,-73
2020-08-16 13:58:21,31.10,31.10,31.10,34.24,904718,32,19939,-76
2020-08-16 13:59:13,30.44,30.44,30.44,35.10,901747,32,19941,-76
2020-08-16 14:00:05,29.62,29.62,29.62,36.31,902988,32,20365,-75
2020-08-16 14:00:59,29.76,29.76,29.76,36.03,906316,32,19947,-76
2020-08-16 14:01:51,29.88,29.88,29.88,37.86,907979,32,19971,-76
2020-08-16 14:02:22,30.52,30.52,30.52,36.69,908110,32,20309,-77
2020-08-16 14:03:14,30.80,30.80,30.80,34.64,908216,32,19934,-77
2020-08-16 14:04:07,31.29,31.29,31.29,34.55,908097,32,19930,-76
2020-08-16 14:05:00,31.29,31.29,31.29,34.72,904488,32,19990,-77
2020-08-16 14:05:53,31.18,31.18,31.18,34.99,904760,32,19935,-77
2020-08-16 14:06:44,31.52,31.52,31.52,33.11,906466,32,20344,-76
2020-08-16 14:07:39,31.95,31.95,31.95,32.99,908163,32,19945,-77
2020-08-16 14:08:39,32.34,32.34,32.34,33.10,908245,32,19980,-77
2020-08-16 14:09:21,31.88,31.88,31.88,33.18,905082,32,20265,-77
2020-08-16 14:09:53,31.92,31.92,31.92,33.37,901989,32,19961,-76
2020-08-16 14:10:45,32.08,32.08,32.08,32.44,901482,32,19988,-76
2020-08-16 14:11:17,32.00,32.00,32.00,32.75,904580,32,19968,-76
2020-08-16 14:12:08,31.70,31.70,31.70,32.42,904288,32,19954,-76
2020-08-16 14:13:00,32.02,32.02,32.02,31.92,901782,33,19961,-76
2020-08-16 14:13:52,31.99,31.99,31.99,32.26,899803,33,19987,-76
2020-08-16 14:14:47,31.53,31.53,31.53,32.96,900032,32,19940,-76
2020-08-16 14:15:28,31.91,31.91,31.91,34.34,903201,32,20348,-76
2020-08-16 14:16:20,32.36,32.36,32.36,32.33,905222,32,20054,-76
2020-08-16 14:17:00,32.38,32.38,32.38,31.35,904732,32,20344,-76
2020-08-16 14:17:52,31.79,31.79,31.79,33.30,901651,32,19987,-75
2020-08-16 14:18:46,31.63,31.63,31.63,33.04,901557,32,20245,-76
2020-08-16 14:19:46,31.87,31.87,31.87,32.80,900046,32,19942,-77
2020-08-16 14:20:26,32.00,32.00,32.00,32.45,901430,32,19981,-76
2020-08-16 14:21:19,32.32,32.32,32.32,31.88,903514,32,19973,-77
2020-08-16 14:21:50,32.32,32.32,32.32,32.83,907825,32,19945,-76
2020-08-16 14:22:44,31.46,31.46,31.46,33.38,907680,32,19965,-76
2020-08-16 14:23:35,32.13,32.13,32.13,31.88,907775,32,19998,-76
2020-08-16 14:24:26,32.69,32.69,32.69,30.91,903925,32,19981,-76
2020-08-16 14:25:19,31.94,31.94,31.94,31.54,898436,33,19935,-76
2020-08-16 14:26:12,32.19,32.19,32.19,31.17,899847,32,20003,-75
2020-08-16 14:27:05,31.96,31.96,31.96,31.58,901045,32,19936,-74
2020-08-16 14:28:00,31.57,31.57,31.57,32.27,898364,33,20025,-75
2020-08-16 14:28:53,32.15,32.15,32.15,31.77,900014,32,19931,-75
2020-08-16 14:29:47,32.19,32.19,32.19,31.18,899936,32,19931,-76
2020-08-16 14:30:42,32.25,32.25,32.25,31.38,898388,33,19946,-75
2020-08-16 14:31:35,32.27,32.27,32.27,31.14,902272,32,19935,-78
2020-08-16 14:32:28,32.45,32.45,32.45,31.29,904003,32,20420,-75
2020-08-16 14:33:19,32.21,32.21,32.21,31.71,904468,32,20256,-75
2020-08-16 14:34:13,32.61,32.61,32.61,30.55,901615,32,19946,-75
2020-08-16 14:35:06,32.42,32.42,32.42,30.69,901262,33,19934,-76
2020-08-16 14:35:59,31.82,31.82,31.82,31.50,899855,33,19936,-76
2020-08-16 14:36:31,32.38,32.38,32.38,30.69,902919,32,19969,-76
2020-08-16 14:37:24,32.10,32.10,32.10,31.75,904540,32,20280,-76
2020-08-16 14:38:16,32.09,32.09,32.09,31.54,904644,32,19957,-75
2020-08-16 14:39:08,32.23,32.23,32.23,31.67,904815,32,19930,-75
2020-08-16 14:40:01,31.86,31.86,31.86,32.12,902465,32,20314,-76
2020-08-16 14:40:54,31.97,31.97,31.97,31.83,904223,32,19981,-75
2020-08-16 14:41:47,31.96,31.96,31.96,31.82,902929,32,19978,-74
2020-08-16 14:42:47,31.78,31.78,31.78,32.49,901354,32,19935,-75
2020-08-16 14:43:41,32.01,32.01,32.01,31.44,900527,32,19946,-74
2020-08-16 14:44:35,32.27,32.27,32.27,31.12,900640,32,19943,-75
2020-08-16 14:45:27,31.95,31.95,31.95,31.77,900125,32,19966,-74
2020-08-16 14:46:19,31.02,31.02,31.02,32.92,897356,33,19932,-74
2020-08-16 14:47:12,31.44,31.44,31.44,33.01,902060,32,19944,-75
2020-08-16 14:48:04,30.79,30.79,30.79,34.41,897888,33,20350,-76
2020-08-16 14:49:00,31.17,31.17,31.17,33.06,901543,32,19968,-76
2020-08-16 14:49:51,31.25,31.25,31.25,33.39,902211,32,19952,-76
2020-08-16 14:50:45,31.29,31.29,31.29,33.60,901520,32,19930,-76
2020-08-16 14:51:38,31.07,31.07,31.07,34.13,902595,32,19931,-76
2020-08-16 14:52:36,30.50,30.50,30.50,34.72,903424,32,19935,-76
2020-08-16 14:53:30,30.77,30.77,30.77,33.84,904703,32,19943,-76
2020-08-16 14:54:25,31.31,31.31,31.31,32.35,906886,32,19945,-75
2020-08-16 14:55:16,31.01,31.01,31.01,33.25,904620,32,20320,-76
2020-08-16 14:56:08,31.02,31.02,31.02,32.97,898316,33,19940,-76
2020-08-16 14:57:02,30.73,30.73,30.73,34.07,896561,33,19987,-75
2020-08-16 14:57:55,30.24,30.24,30.24,34.80,900054,33,20306,-75
2020-08-16 14:58:48,30.08,30.08,30.08,34.84,903027,32,19963,-75
2020-08-16 14:59:40,30.25,30.25,30.25,34.93,898287,33,19940,-75
2020-08-16 15:00:33,29.98,29.98,29.98,35.36,896758,33,19959,-75
2020-08-16 15:01:25,30.41,30.41,30.41,34.80,897928,33,19952,-75
2020-08-16 15:02:19,30.65,30.65,30.65,33.14,902991,32,20273,-74
2020-08-16 15:03:11,30.48,30.48,30.48,33.92,906202,32,19934,-75
2020-08-16 15:04:04,30.12,30.12,30.12,35.14,904779,32,19959,-76
2020-08-16 15:04:57,30.12,30.12,30.12,34.62,901426,33,19959,-76
2020-08-16 15:05:50,29.95,29.95,29.95,36.00,903078,32,19973,-76
2020-08-16 15:06:42,29.98,29.98,29.98,36.05,902987,32,19966,-76
2020-08-16 15:07:36,29.83,29.83,29.83,35.46,901478,33,19935,-76
2020-08-16 15:08:29,29.78,29.78,29.78,36.19,903023,32,20390,-76
2020-08-16 15:09:21,29.22,29.22,29.22,37.56,906397,32,20373,-74
2020-08-16 15:10:13,29.69,29.69,29.69,35.92,904337,32,19942,-75
2020-08-16 15:11:07,29.68,29.68,29.68,36.06,904325,32,20388,-76
2020-08-16 15:12:00,29.93,29.93,29.93,35.42,906415,32,20011,-75
2020-08-16 15:12:54,29.59,29.59,29.59,37.08,907889,32,19968,-77
2020-08-16 15:13:46,29.22,29.22,29.22,37.34,907560,32,19968,-75
2020-08-16 15:14:38,29.19,29.19,29.19,36.41,907993,32,19945,-75
2020-08-16 15:15:31,29.15,29.15,29.15,36.21,901447,33,20302,-75
2020-08-16 15:16:25,28.96,28.96,28.96,38.04,903317,33,19943,-74
2020-08-16 15:17:18,28.82,28.82,28.82,37.78,900098,33,19980,-75
2020-08-16 15:18:10,28.94,28.94,28.94,37.49,901320,33,19931,-75
2020-08-16 15:19:06,29.12,29.12,29.12,37.83,901407,32,20419,-75
2020-08-16 15:19:57,28.94,28.94,28.94,38.35,904522,32,19948,-75
2020-08-16 15:20:28,29.13,29.13,29.13,37.71,906151,32,20366,-76
2020-08-16 15:21:21,28.81,28.81,28.81,39.01,904457,32,19935,-75
2020-08-16 15:22:13,28.77,28.77,28.77,38.47,901532,33,19975,-76
2020-08-16 15:23:04,28.64,28.64,28.64,38.08,903030,32,19935,-76
2020-08-16 15:23:58,28.78,28.78,28.78,38.24,901333,33,20006,-75
2020-08-16 15:24:51,28.81,28.81,28.81,37.96,902911,32,19935,-75
2020-08-16 15:25:46,29.12,29.12,29.12,37.78,906555,32,19941,-75
2020-08-16 15:26:37,29.18,29.18,29.18,37.37,900809,33,19943,-76
2020-08-16 15:27:32,29.26,29.26,29.26,37.83,901382,33,19931,-76
2020-08-16 15:28:25,29.29,29.29,29.29,38.06,904411,32,19931,-76
2020-08-16 15:29:18,29.22,29.22,29.22,38.54,904532,32,19946,-75
2020-08-16 15:30:09,29.31,29.31,29.31,37.50,901453,33,19931,-75
2020-08-16 15:30:40,29.26,29.26,29.26,38.47,902633,32,20088,-75
2020-08-16 15:31:32,29.03,29.03,29.03,39.31,904366,32,20004,-75
2020-08-16 15:32:34,29.11,29.11,29.11,39.13,907534,32,19942,-75
2020-08-16 15:33:25,28.99,28.99,28.99,37.77,907830,32,20308,-75
2020-08-16 15:34:19,28.87,28.87,28.87,38.81,907711,32,19993,-76
2020-08-16 15:35:10,28.77,28.77,28.77,39.11,904213,32,19961,-76
2020-08-16 15:36:03,29.23,29.23,29.23,38.24,901243,33,19951,-76
2020-08-16 15:36:55,29.02,29.02,29.02,38.08,902767,32,19942,-76
2020-08-16 15:37:49,28.98,28.98,28.98,38.07,899452,33,19935,-76
2020-08-16 15:38:29,28.95,28.95,28.95,38.36,901220,33,19951,-74
2020-08-16 15:39:22,28.77,28.77,28.77,39.08,902163,32,20290,-75
2020-08-16 15:40:13,28.85,28.85,28.85,37.85,907737,32,19950,-76
2020-08-16 15:41:06,28.91,28.91,28.91,38.17,904030,32,19939,-76
2020-08-16 15:41:59,29.29,29.29,29.29,37.68,901226,33,19939,-76
2020-08-16 15:42:58,29.25,29.25,29.25,38.37,899534,33,20341,-76
2020-08-16 15:43:49,29.54,29.54,29.54,37.63,903526,32,19942,-76
2020-08-16 15:44:40,29.81,29.81,29.81,36.98,903359,32,19955,-75
2020-08-16 15:45:20,29.94,29.94,29.94,36.24,901509,33,19934,-75
2020-08-16 15:45:58,30.24,30.24,30.24,35.99,898357,33,20333,-76
2020-08-16 15:46:51,30.16,30.16,30.16,36.74,895179,33,20263,-77
2020-08-16 15:47:45,30.31,30.31,30.31,36.04,895269,33,20043,-76
2020-08-16 15:48:38,30.08,30.08,30.08,36.40,902040,32,20257,-77
2020-08-16 15:49:31,30.14,30.14,30.14,35.92,906893,32,19981,-75
2020-08-16 15:50:25,30.23,30.23,30.23,36.20,908500,32,19968,-76
2020-08-16 15:51:17,30.43,30.43,30.43,36.08,905042,32,20018,-76
2020-08-16 15:52:10,30.33,30.33,30.33,35.85,904986,32,19958,-75
2020-08-16 15:53:04,30.22,30.22,30.22,35.83,906692,32,19946,-76
2020-08-16 15:53:56,30.47,30.47,30.47,35.60,908389,32,19942,-76
2020-08-16 15:54:49,30.29,30.29,30.29,35.77,908431,32,19990,-76
2020-08-16 15:55:44,30.25,30.25,30.25,35.96,908088,32,19942,-76
2020-08-16 15:56:36,29.85,29.85,29.85,36.57,908131,32,19930,-75
2020-08-16 15:57:28,29.92,29.92,29.92,36.87,904969,32,19939,-75
2020-08-16 15:58:21,29.99,29.99,29.99,36.39,905066,32,19930,-75
2020-08-16 15:59:14,30.44,30.44,30.44,36.39,903116,32,20459,-75
2020-08-16 16:00:06,30.36,30.36,30.36,36.26,904966,32,19985,-76
2020-08-16 16:01:06,30.20,30.20,30.20,36.31,903335,32,19931,-75
2020-08-16 16:01:46,30.34,30.34,30.34,36.28,901816,32,20274,-75
2020-08-16 16:02:42,30.56,30.56,30.56,35.27,902755,32,19943,-75
2020-08-16 16:03:35,30.70,30.70,30.70,35.18,902457,32,19939,-74
2020-08-16 16:04:28,30.64,30.64,30.64,35.62,898603,33,19931,-75
2020-08-16 16:05:19,30.36,30.36,30.36,36.15,900216,32,19982,-76
2020-08-16 16:06:12,30.41,30.41,30.41,35.88,900176,32,19973,-76
2020-08-16 16:07:12,30.15,30.15,30.15,36.25,903391,32,20312,-76
2020-08-16 16:08:03,30.01,30.01,30.01,36.09,904176,32,20001,-75
2020-08-16 16:08:58,30.72,30.72,30.72,35.65,901769,32,19979,-76
2020-08-16 16:09:50,30.75,30.75,30.75,34.57,900470,32,19993,-78
2020-08-16 16:10:21,30.04,30.04,30.04,35.97,900425,32,19947,-76
2020-08-16 16:11:14,30.16,30.16,30.16,35.57,901897,32,19988,-76
2020-08-16 16:12:07,30.01,30.01,30.01,35.52,901973,32,19976,-77
2020-08-16 16:13:00,30.00,30.00,30.00,35.52,901629,32,19958,-77
2020-08-16 16:13:54,30.20,30.20,30.20,35.69,898706,33,20245,-76
2020-08-16 16:14:48,30.32,30.32,30.32,35.57,900425,32,20097,-76
2020-08-16 16:15:44,30.12,30.12,30.12,35.75,905576,32,20019,-76
2020-08-16 16:16:36,29.66,29.66,29.66,35.84,904900,32,19957,-75
2020-08-16 16:17:28,29.78,29.78,29.78,36.02,901817,32,20364,-77
2020-08-16 16:18:21,29.91,29.91,29.91,36.43,903225,32,19942,-76
2020-08-16 16:19:12,29.79,29.79,29.79,36.88,900030,32,20383,-75
2020-08-16 16:20:03,30.09,30.09,30.09,36.31,902045,32,20031,-76
2020-08-16 16:20:56,30.02,30.02,30.02,35.82,901288,32,19947,-75
2020-08-16 16:21:55,29.60,29.60,29.60,37.15,905139,32,19965,-75
2020-08-16 16:22:48,29.90,29.90,29.90,36.63,907444,32,19942,-75
2020-08-16 16:23:42,30.02,30.02,30.02,36.17,908431,32,19930,-75
2020-08-16 16:24:35,29.96,29.96,29.96,35.62,908256,32,19970,-77
2020-08-16 16:25:28,29.87,29.87,29.87,36.94,904999,32,19990,-76
2020-08-16 16:26:19,30.32,30.32,30.32,35.43,905020,32,19989,-74
2020-08-16 16:27:11,29.96,29.96,29.96,35.85,906262,32,19996,-76
2020-08-16 16:28:05,30.05,30.05,30.05,36.04,908270,32,20280,-76
2020-08-16 16:28:58,30.13,30.13,30.13,35.26,908507,32,19934,-76
2020-08-16 16:29:50,30.39,30.39,30.39,36.08,908376,32,20317,-77
2020-08-16 16:30:45,30.43,30.43,30.43,35.73,901722,32,20211,-77
2020-08-16 16:31:45,30.16,30.16,30.16,35.21,898760,33,19982,-75
2020-08-16 16:32:37,29.84,29.84,29.84,35.83,900596,32,19996,-77
2020-08-16 16:33:28,30.28,30.28,30.28,35.82,904210,32,19938,-77
2020-08-16 16:34:20,30.40,30.40,30.40,35.52,905190,32,19964,-76
2020-08-16 16:35:14,30.32,30.32,30.32,35.59,905098,32,19954,-77
2020-08-16 16:36:06,30.23,30.23,30.23,35.73,898651,33,19934,-77
2020-08-16 16:36:58,30.72,30.72,30.72,35.11,895448,33,20314,-77
2020-08-16 16:37:52,30.29,30.29,30.29,34.72,895356,33,19927,-77
2020-08-16 16:38:46,30.52,30.52,30.52,34.45,899891,33,19971,-77
2020-08-16 16:39:40,30.56,30.56,30.56,34.55,900368,32,20022,-76
2020-08-16 16:40:32,30.12,30.12,30.12,35.70,901794,32,19943,-77
2020-08-16 16:41:26,30.16,30.16,30.16,36.23,900224,32,19948,-77
2020-08-16 16:42:17,29.97,29.97,29.97,35.84,898660,33,19963,-76
2020-08-16 16:43:07,29.94,29.94,29.94,36.31,900237,32,19954,-77
2020-08-16 16:44:01,30.02,30.02,30.02,36.13,899883,32,19943,-77
2020-08-16 16:44:55,29.64,29.64,29.64,36.75,901828,32,20082,-76
2020-08-16 16:45:48,29.24,29.24,29.24,37.44,900378,32,19942,-77
2020-08-16 16:46:39,29.19,29.19,29.19,38.35,901715,32,19951,-76
2020-08-16 16:47:32,28.56,28.56,28.56,39.23,903301,32,20253,-76
2020-08-16 16:48:25,28.44,28.44,28.44,40.07,905161,32,19941,-77
2020-08-16 16:49:16,28.32,28.32,28.32,40.05,901773,32,19951,-76
2020-08-16 16:50:07,28.37,28.37,28.37,39.99,898624,33,19931,-76
2020-08-16 16:50:59,28.30,28.30,28.30,40.30,896796,33,19940,-77
2020-08-16 16:51:53,28.10,28.10,28.10,40.99,896876,33,19970,-77
2020-08-16 16:52:48,27.77,27.77,27.77,41.47,900480,32,19939,-76
2020-08-16 16:53:41,27.58,27.58,27.58,42.16,903646,32,20034,-77
2020-08-16 16:54:35,27.58,27.58,27.58,42.12,898359,33,19942,-77
2020-08-16 16:55:27,27.65,27.65,27.65,41.58,895586,33,20020,-77
2020-08-16 16:56:18,27.64,27.64,27.64,41.53,898687,32,19950,-77
2020-08-16 16:57:11,27.31,27.31,27.31,41.86,899928,32,19991,-76
2020-08-16 16:58:05,27.32,27.32,27.32,42.03,898666,33,19931,-75
2020-08-16 16:59:08,27.24,27.24,27.24,42.44,900153,32,19943,-76
2020-08-16 17:00:00,26.91,26.91,26.91,42.94,901746,32,19935,-76
2020-08-16 17:00:59,26.74,26.74,26.74,43.47,904527,32,19998,-77
2020-08-16 17:01:53,26.65,26.65,26.65,43.42,901827,32,19939,-76
2020-08-16 17:02:24,26.76,26.76,26.76,43.24,898547,33,19942,-75
2020-08-16 17:03:17,26.63,26.63,26.63,43.66,898615,33,19958,-76
2020-08-16 17:04:08,26.69,26.69,26.69,44.00,901761,32,20042,-77
2020-08-16 17:04:59,26.67,26.67,26.67,43.92,900131,32,19940,-77
2020-08-16 17:05:30,26.54,26.54,26.54,44.43,898712,33,20069,-77
2020-08-16 17:06:10,26.72,26.72,26.72,43.71,898760,33,19950,-77
2020-08-16 17:07:03,26.75,26.75,26.75,43.73,895089,33,19986,-76
2020-08-16 17:07:57,26.40,26.40,26.40,44.38,895847,33,20015,-72
2020-08-16 17:08:52,26.50,26.50,26.50,43.75,902155,32,19931,-71
2020-08-16 17:09:32,26.29,26.29,26.29,44.92,901512,32,19931,-72
2020-08-16 17:10:23,26.22,26.22,26.22,44.43,901640,32,19945,-72
2020-08-16 17:11:23,26.19,26.19,26.19,44.88,901589,32,20046,-72
2020-08-16 17:12:14,26.19,26.19,26.19,45.08,901665,32,19984,-72
2020-08-16 17:13:06,26.24,26.24,26.24,44.88,901401,32,19931,-72
2020-08-16 17:14:01,26.24,26.24,26.24,44.60,902992,32,19931,-72
2020-08-16 17:14:58,26.19,26.19,26.19,45.12,904915,32,20010,-72
2020-08-16 17:16:02,26.20,26.20,26.20,44.76,901186,32,20107,-71
2020-08-16 17:16:58,26.16,26.16,26.16,45.50,898503,33,19981,-72
2020-08-16 17:17:51,26.21,26.21,26.21,45.04,901544,32,19996,-71
2020-08-16 17:18:43,26.25,26.25,26.25,45.14,897247,33,20369,-72
2020-08-16 17:19:35,26.23,26.23,26.23,45.31,895487,33,19932,-72
2020-08-16 17:20:28,26.20,26.20,26.20,45.35,898007,32,19928,-73
2020-08-16 17:21:18,26.18,26.18,26.18,45.51,901642,32,19955,-73
2020-08-16 17:22:10,26.08,26.08,26.08,45.64,902944,32,20305,-73
2020-08-16 17:23:04,26.20,26.20,26.20,45.35,901544,32,19971,-73
2020-08-16 17:23:57,26.04,26.04,26.04,45.89,898474,33,19935,-73
2020-08-16 17:24:50,26.02,26.02,26.02,45.97,900047,32,19946,-74
2020-08-16 17:25:44,26.07,26.07,26.07,46.11,900035,32,19962,-71
2020-08-16 17:26:37,26.07,26.07,26.07,46.01,898279,33,19965,-72
2020-08-16 17:27:29,25.94,25.94,25.94,46.40,900386,32,19931,-73
2020-08-16 17:28:20,25.98,25.98,25.98,46.30,903208,32,19982,-73
2020-08-16 17:29:13,25.96,25.96,25.96,46.68,904940,32,19931,-73
2020-08-16 17:30:06,25.94,25.94,25.94,46.48,898528,33,19931,-73
2020-08-16 17:31:00,25.83,25.83,25.83,46.68,898545,33,19979,-72
2020-08-16 17:31:52,25.89,25.89,25.89,46.65,894952,33,19936,-74
2020-08-16 17:32:45,25.86,25.86,25.86,46.75,901559,32,20001,-72
2020-08-16 17:33:37,25.89,25.89,25.89,46.55,901406,32,19986,-72
2020-08-16 17:34:30,25.74,25.74,25.74,47.46,898231,33,19931,-72
2020-08-16 17:35:21,25.73,25.73,25.73,47.48,896929,33,19953,-72
2020-08-16 17:36:15,25.60,25.60,25.60,47.96,895024,33,20374,-72
2020-08-16 17:37:08,25.53,25.53,25.53,47.80,896922,33,19982,-72
2020-08-16 17:38:00,25.48,25.48,25.48,48.13,895559,33,19932,-72
2020-08-16 17:38:53,25.55,25.55,25.55,47.85,893592,33,20466,-73
2020-08-16 17:39:48,25.53,25.53,25.53,47.76,896915,33,20366,-73
2020-08-16 17:40:22,25.42,25.42,25.42,48.75,898833,32,19935,-72
2020-08-16 17:41:14,25.36,25.36,25.36,48.84,895447,33,19995,-72
2020-08-16 17:42:06,25.34,25.34,25.34,48.30,898507,33,19959,-73
2020-08-16 17:43:00,25.30,25.30,25.30,49.17,900021,32,20044,-73
2020-08-16 17:44:00,25.30,25.30,25.30,48.91,901205,32,19963,-74
2020-08-16 17:45:00,25.18,25.18,25.18,48.88,903901,32,20222,-73
2020-08-16 17:45:53,25.13,25.13,25.13,48.95,901461,32,19931,-73
2020-08-16 17:46:53,25.17,25.17,25.17,49.12,903704,32,19939,-73
2020-08-16 17:47:46,25.12,25.12,25.12,49.32,899168,32,19947,-73
2020-08-16 17:48:38,25.09,25.09,25.09,49.36,900488,32,20365,-74
2020-08-16 17:49:31,24.95,24.95,24.95,49.71,899877,32,20398,-74
2020-08-16 17:50:27,24.90,24.90,24.90,49.88,899932,32,19931,-74
2020-08-16 17:51:21,24.93,24.93,24.93,49.74,903349,32,19943,-73
2020-08-16 17:52:13,24.86,24.86,24.86,49.72,906454,32,19930,-73
2020-08-16 17:53:06,24.89,24.89,24.89,49.69,904556,32,19990,-74
2020-08-16 17:53:46,24.90,24.90,24.90,49.69,904631,32,19976,-73
2020-08-16 17:54:18,24.85,24.85,24.85,49.77,895594,33,19946,-73
2020-08-16 17:55:09,24.90,24.90,24.90,49.75,898151,33,19931,-74
2020-08-16 17:56:03,24.88,24.88,24.88,49.71,898501,33,19973,-73
2020-08-16 17:56:56,24.82,24.82,24.82,49.97,904544,32,19954,-73
2020-08-16 17:57:50,24.82,24.82,24.82,49.91,904658,32,19946,-73
2020-08-16 17:58:44,24.81,24.81,24.81,49.75,906034,32,20006,-74
2020-08-16 17:59:36,24.71,24.71,24.71,50.19,904675,32,19969,-74
2020-08-16 18:00:17,24.68,24.68,24.68,50.50,905799,32,19931,-73
2020-08-16 18:01:09,24.63,24.63,24.63,50.47,903777,32,19965,-73
2020-08-16 18:02:02,24.61,24.61,24.61,50.80,899078,33,19935,-72
2020-08-16 18:02:57,24.57,24.57,24.57,50.58,900002,32,20301,-72
2020-08-16 18:03:50,24.60,24.60,24.60,50.75,900317,32,19946,-73
2020-08-16 18:04:43,24.63,24.63,24.63,50.68,900220,32,20318,-73
2020-08-16 18:05:37,24.59,24.59,24.59,50.83,903213,32,19966,-73
2020-08-16 18:06:32,24.55,24.55,24.55,50.90,906369,32,19946,-74
2020-08-16 18:07:24,24.46,24.46,24.46,51.06,907996,32,19930,-73
2020-08-16 18:08:16,24.46,24.46,24.46,51.05,908043,32,19950,-72
2020-08-16 18:09:07,24.42,24.42,24.42,51.26,904669,32,19947,-72
2020-08-16 18:10:00,24.44,24.44,24.44,51.03,904297,32,19935,-71
2020-08-16 18:10:31,24.43,24.43,24.43,51.09,903048,32,19946,-73
2020-08-16 18:11:23,24.42,24.42,24.42,51.02,904364,32,19982,-72
2020-08-16 18:12:14,24.38,24.38,24.38,51.19,901397,32,19927,-73
2020-08-16 18:13:05,24.33,24.33,24.33,51.41,904589,32,19946,-74
2020-08-16 18:13:46,24.31,24.31,24.31,51.37,905828,32,19931,-72
2020-08-16 18:14:39,24.22,24.22,24.22,51.72,904473,32,20000,-71
2020-08-16 18:15:39,24.22,24.22,24.22,51.78,904298,32,19961,-71
2020-08-16 18:16:31,24.23,24.23,24.23,51.72,903633,32,19973,-73
2020-08-16 18:17:24,24.12,24.12,24.12,52.28,904610,32,20316,-72
2020-08-16 18:18:15,24.13,24.13,24.13,52.23,902775,32,19949,-73
2020-08-16 18:19:07,24.03,24.03,24.03,52.50,901493,32,19950,-73
2020-08-16 18:19:59,24.07,24.07,24.07,52.42,898235,33,19999,-73
2020-08-16 18:20:52,24.04,24.04,24.04,52.52,899118,32,19943,-73
2020-08-16 18:21:47,23.98,23.98,23.98,52.74,896885,33,19927,-73
2020-08-16 18:22:46,23.92,23.92,23.92,52.85,897459,32,19991,-73
2020-08-16 18:23:38,23.94,23.94,23.94,52.95,900692,32,20298,-74
2020-08-16 18:24:30,23.88,23.88,23.88,53.15,898210,33,20211,-74
2020-08-16 18:25:23,23.87,23.87,23.87,53.22,901371,32,19974,-74
2020-08-16 18:26:15,23.83,23.83,23.83,53.48,899858,32,20036,-74
2020-08-16 18:27:06,23.78,23.78,23.78,53.60,895267,33,19942,-74
2020-08-16 18:27:59,23.77,23.77,23.77,53.53,897692,32,19956,-74
2020-08-16 18:28:52,23.68,23.68,23.68,53.99,901080,32,19966,-74
2020-08-16 18:29:45,23.66,23.66,23.66,53.89,901481,32,19949,-73
2020-08-16 18:30:40,23.66,23.66,23.66,53.90,897826,33,20239,-74
2020-08-16 18:31:34,23.64,23.64,23.64,54.01,896847,33,19987,-74
2020-08-16 18:32:26,23.55,23.55,23.55,54.75,901722,32,19962,-74
2020-08-16 18:33:17,23.55,23.55,23.55,54.39,906147,32,20356,-73
2020-08-16 18:34:10,23.55,23.55,23.55,54.31,901318,32,19949,-74
2020-08-16 18:35:03,23.53,23.53,23.53,54.63,898361,33,20408,-73
2020-08-16 18:35:33,23.46,23.46,23.46,54.77,899929,32,19946,-73
2020-08-16 18:36:26,23.42,23.42,23.42,54.93,901387,32,19935,-74
2020-08-16 18:37:19,23.37,23.37,23.37,55.18,904675,32,19970,-74
2020-08-16 18:38:12,23.38,23.38,23.38,55.21,901361,32,19989,-74
2020-08-16 18:39:06,23.40,23.40,23.40,55.13,901588,32,19949,-74
2020-08-16 18:39:58,23.34,23.34,23.34,55.26,903099,32,19943,-73
2020-08-16 18:40:38,23.34,23.34,23.34,55.43,901541,32,19947,-73
2020-08-16 18:41:18,23.30,23.30,23.30,55.50,895200,33,19936,-74
2020-08-16 18:42:10,23.31,23.31,23.31,55.54,895330,33,20318,-74
2020-08-16 18:43:02,23.24,23.24,23.24,55.73,898180,33,19935,-74
2020-08-16 18:43:42,23.19,23.19,23.19,56.07,898440,33,19959,-73
2020-08-16 18:44:36,23.15,23.15,23.15,56.24,898729,32,19946,-74
2020-08-16 18:45:30,23.15,23.15,23.15,56.30,898683,32,19949,-74
2020-08-16 18:46:20,23.12,23.12,23.12,56.39,901379,32,19946,-74
2020-08-16 18:46:58,23.08,23.08,23.08,56.52,899646,32,20392,-73
2020-08-16 18:47:51,23.07,23.07,23.07,56.58,898245,33,20006,-74
2020-08-16 18:48:44,23.07,23.07,23.07,56.77,895305,33,19947,-74
2020-08-16 18:49:35,23.02,23.02,23.02,57.26,902947,32,20057,-73
2020-08-16 18:50:07,22.99,22.99,22.99,57.19,905756,32,19947,-73
2020-08-16 18:50:59,22.96,22.96,22.96,57.15,904486,32,19930,-72
2020-08-16 18:51:52,22.93,22.93,22.93,57.23,898275,33,19943,-73
2020-08-16 18:52:45,22.91,22.91,22.91,57.38,895095,33,20401,-72
2020-08-16 18:53:38,22.91,22.91,22.91,57.52,896703,33,20310,-73
2020-08-16 18:54:31,22.90,22.90,22.90,57.66,901434,32,19943,-73
2020-08-16 18:55:21,22.85,22.85,22.85,57.82,902824,32,19947,-73
2020-08-16 18:56:13,22.87,22.87,22.87,57.78,901144,32,19931,-73
2020-08-16 18:57:08,22.91,22.91,22.91,57.65,900892,32,19935,-73
2020-08-16 18:58:01,22.87,22.87,22.87,57.77,898340,33,20290,-73
2020-08-16 18:58:54,22.85,22.85,22.85,57.95,895424,33,19958,-73
2020-08-16 18:59:47,22.82,22.82,22.82,58.07,898979,33,19954,-73
2020-08-16 19:00:40,22.80,22.80,22.80,58.31,903041,32,19943,-74
2020-08-16 19:01:34,22.76,22.76,22.76,58.39,902742,32,19947,-73
2020-08-16 19:02:29,22.74,22.74,22.74,58.46,904312,32,19934,-74
2020-08-16 19:03:21,22.73,22.73,22.73,58.57,904762,32,19953,-74
2020-08-16 19:04:15,22.70,22.70,22.70,58.74,906267,32,19941,-74
2020-08-16 19:05:08,22.68,22.68,22.68,58.86,901471,33,20308,-74
2020-08-16 19:06:00,22.62,22.62,22.62,59.22,901325,33,20395,-73
2020-08-16 19:06:53,22.59,22.59,22.59,59.45,900980,32,19939,-73
2020-08-16 19:07:46,22.57,22.57,22.57,59.64,901442,33,19942,-73
2020-08-16 19:08:37,22.57,22.57,22.57,59.60,898132,33,19942,-72
2020-08-16 19:09:30,22.54,22.54,22.54,59.64,898448,33,20295,-73
2020-08-16 19:10:24,22.54,22.54,22.54,59.73,898009,33,19971,-74
2020-08-16 19:11:18,22.47,22.47,22.47,60.13,900163,33,19935,-74
2020-08-16 19:12:19,22.49,22.49,22.49,60.04,900822,33,19932,-74
2020-08-16 19:13:20,22.47,22.47,22.47,60.08,904604,32,19941,-74
2020-08-16 19:14:12,22.43,22.43,22.43,60.34,901508,33,20030,-74
2020-08-16 19:15:02,22.38,22.38,22.38,60.53,903726,32,20264,-73
2020-08-16 19:15:54,22.34,22.34,22.34,60.67,899495,33,19932,-72
2020-08-16 19:16:49,22.31,22.31,22.31,60.82,897877,33,20307,-73
2020-08-16 19:17:39,22.32,22.32,22.32,60.82,900400,32,19991,-73
2020-08-16 19:18:30,22.21,22.21,22.21,61.40,902878,32,19990,-74
2020-08-16 19:19:10,22.26,22.26,22.26,61.36,902121,32,19937,-74
2020-08-16 19:20:03,22.23,22.23,22.23,61.27,904543,32,20300,-74
2020-08-16 19:20:57,22.24,22.24,22.24,61.36,904732,32,19944,-73
2020-08-16 19:21:49,22.21,22.21,22.21,61.42,907730,32,19961,-73
2020-08-16 19:22:42,22.18,22.18,22.18,61.61,904114,32,19961,-73
2020-08-16 19:23:33,22.16,22.16,22.16,61.63,901556,32,19927,-73
2020-08-16 19:24:25,22.10,22.10,22.10,62.02,903469,32,19935,-73
2020-08-16 19:25:17,22.06,22.06,22.06,62.09,906479,32,20270,-73
2020-08-16 19:26:09,22.10,22.10,22.10,62.08,901879,32,20396,-73
2020-08-16 19:27:03,22.05,22.05,22.05,62.28,901929,32,20088,-73
2020-08-16 19:27:56,22.08,22.08,22.08,62.32,904955,32,20334,-73
2020-08-16 19:28:50,22.04,22.04,22.04,62.51,901757,32,20014,-73
2020-08-16 19:29:41,22.05,22.05,22.05,62.62,901819,32,19931,-73
2020-08-16 19:30:35,22.01,22.01,22.01,62.81,901237,32,19942,-74
2020-08-16 19:31:28,21.91,21.91,21.91,63.21,905168,32,20315,-74
2020-08-16 19:32:21,21.85,21.85,21.85,63.43,906770,32,19985,-73
2020-08-16 19:33:12,21.84,21.84,21.84,63.45,908470,32,19964,-74
2020-08-16 19:34:04,21.82,21.82,21.82,63.48,901931,32,19931,-73
2020-08-16 19:34:57,21.79,21.79,21.79,63.59,902105,32,20355,-74
2020-08-16 19:35:50,21.74,21.74,21.74,63.76,900284,32,19999,-73
2020-08-16 19:36:43,21.71,21.71,21.71,63.92,898816,33,19943,-73
2020-08-16 19:37:35,21.67,21.67,21.67,64.05,900438,32,19991,-74
2020-08-16 19:38:28,21.67,21.67,21.67,64.08,900253,32,19931,-74
2020-08-16 19:39:18,21.61,21.61,21.61,64.28,903578,32,19931,-73
2020-08-16 19:40:09,21.62,21.62,21.62,64.32,906469,32,19938,-74
2020-08-16 19:41:08,21.57,21.57,21.57,64.49,905384,32,20277,-73
2020-08-16 19:41:42,21.53,21.53,21.53,64.74,902069,32,19931,-73
2020-08-16 19:42:35,21.50,21.50,21.50,64.96,903222,32,19982,-73
2020-08-16 19:43:26,21.50,21.50,21.50,65.12,905096,32,19931,-72
2020-08-16 19:44:18,21.46,21.46,21.46,65.23,903246,32,19969,-72
2020-08-16 19:45:13,21.48,21.48,21.48,65.08,904678,32,20301,-73
2020-08-16 19:46:05,21.44,21.44,21.44,65.33,906866,32,20091,-73
2020-08-16 19:46:59,21.45,21.45,21.45,65.33,905169,32,19946,-73
2020-08-16 19:47:54,21.43,21.43,21.43,65.68,902106,32,19941,-72
2020-08-16 19:48:46,21.39,21.39,21.39,65.86,907167,32,19968,-72
2020-08-16 19:49:39,21.38,21.38,21.38,65.90,908126,32,19934,-73
2020-08-16 19:50:32,21.35,21.35,21.35,65.94,901733,32,20458,-72
2020-08-16 19:51:24,21.31,21.31,21.31,66.16,902066,32,20242,-72
2020-08-16 19:52:19,21.30,21.30,21.30,66.29,901619,32,19977,-73
2020-08-16 19:53:12,21.31,21.31,21.31,66.24,898927,33,19936,-73
2020-08-16 19:54:05,21.30,21.30,21.30,66.23,902388,32,19959,-72
2020-08-16 19:54:59,21.23,21.23,21.23,66.51,903052,32,19934,-72
2020-08-16 19:55:52,21.19,21.19,21.19,66.79,901844,32,19942,-72
2020-08-16 19:56:46,21.18,21.18,21.18,66.95,903439,32,19990,-72
2020-08-16 19:57:41,21.17,21.17,21.17,66.99,904930,32,19950,-73
2020-08-16 19:58:34,21.13,21.13,21.13,67.25,903748,32,19935,-73
2020-08-16 19:59:28,21.11,21.11,21.11,67.46,905042,32,19939,-73
2020-08-16 20:00:19,21.13,21.13,21.13,67.43,906186,32,20325,-73
2020-08-16 20:01:13,21.14,21.14,21.14,67.35,903585,32,19931,-74
2020-08-16 20:01:44,21.13,21.13,21.13,67.44,903423,32,20354,-74
2020-08-16 20:02:38,21.09,21.09,21.09,67.73,898667,33,19942,-73
2020-08-16 20:03:30,21.08,21.08,21.08,67.67,901719,32,19943,-74
2020-08-16 20:04:20,21.06,21.06,21.06,67.82,901946,32,19983,-74
2020-08-16 20:05:13,21.03,21.03,21.03,67.92,901520,33,19950,-73
2020-08-16 20:06:06,21.01,21.01,21.01,68.06,898830,33,19931,-74
2020-08-16 20:06:38,21.01,21.01,21.01,68.00,896952,33,19974,-74
2020-08-16 20:07:34,21.01,21.01,21.01,68.02,898319,33,19957,-74
2020-08-16 20:08:28,21.01,21.01,21.01,68.12,901564,32,20239,-74
2020-08-16 20:09:20,21.05,21.05,21.05,68.03,901897,32,19930,-74
2020-08-16 20:10:13,21.05,21.05,21.05,68.07,901676,32,19958,-73
2020-08-16 20:11:06,21.04,21.04,21.04,68.05,898695,33,19978,-73
2020-08-16 20:12:01,21.06,21.06,21.06,68.11,900353,32,19931,-74
2020-08-16 20:12:54,20.98,20.98,20.98,68.64,900326,32,19935,-74
2020-08-16 20:13:46,20.99,20.99,20.99,68.51,901280,32,19951,-73
2020-08-16 20:14:39,20.94,20.94,20.94,68.61,901848,32,19946,-73
2020-08-16 20:15:30,20.92,20.92,20.92,68.69,904941,32,19967,-74
2020-08-16 20:16:23,20.90,20.90,20.90,68.73,904925,32,19934,-74
2020-08-16 20:17:17,20.88,20.88,20.88,68.86,901286,33,19931,-74
2020-08-16 20:18:09,20.87,20.87,20.87,68.94,901680,32,20302,-74
2020-08-16 20:19:00,20.90,20.90,20.90,68.86,900329,32,20479,-74
2020-08-16 20:19:51,20.88,20.88,20.88,68.98,903072,32,20320,-74
2020-08-16 20:20:45,20.88,20.88,20.88,68.98,906070,32,20287,-74
2020-08-16 20:21:37,20.93,20.93,20.93,68.80,904872,32,20440,-73
2020-08-16 20:22:28,20.90,20.90,20.90,68.91,901707,32,19946,-74
2020-08-16 20:23:19,20.89,20.89,20.89,68.93,899950,32,19943,-73
2020-08-16 20:24:11,20.87,20.87,20.87,69.16,902620,32,20364,-75
2020-08-16 20:25:04,20.87,20.87,20.87,69.29,901771,32,19959,-74
2020-08-16 20:25:57,20.82,20.82,20.82,69.46,898769,33,19991,-74
2020-08-16 20:26:30,20.77,20.77,20.77,69.67,900098,33,20080,-74
2020-08-16 20:27:23,20.78,20.78,20.78,69.69,895749,33,19928,-74
2020-08-16 20:28:14,20.76,20.76,20.76,69.95,898871,33,19967,-74
2020-08-16 20:29:05,20.76,20.76,20.76,69.84,903293,32,19931,-74
2020-08-16 20:29:58,20.72,20.72,20.72,69.93,900042,32,20302,-74
2020-08-16 20:30:58,20.73,20.73,20.73,69.97,898484,33,19943,-74
2020-08-16 20:31:51,20.69,20.69,20.69,70.05,903060,32,20001,-73
2020-08-16 20:32:44,20.69,20.69,20.69,70.08,904809,32,19935,-73
2020-08-16 20:33:37,20.67,20.67,20.67,70.16,904844,32,19938,-73
2020-08-16 20:34:29,20.66,20.66,20.66,70.13,901429,32,19942,-73
2020-08-16 20:35:22,20.64,20.64,20.64,70.28,898766,33,19947,-73
2020-08-16 20:36:14,20.63,20.63,20.63,70.35,901699,32,20184,-73
2020-08-16 20:37:06,20.62,20.62,20.62,70.42,900218,32,20273,-73
2020-08-16 20:38:00,20.61,20.61,20.61,70.39,898655,33,19950,-73
2020-08-16 20:39:02,20.59,20.59,20.59,70.52,901783,32,19943,-73
2020-08-16 20:39:54,20.60,20.60,20.60,70.42,907464,32,20293,-73
2020-08-16 20:40:34,20.55,20.55,20.55,70.63,904987,32,20372,-73
2020-08-16 20:41:27,20.53,20.53,20.53,70.68,901899,32,19973,-73
2020-08-16 20:42:21,20.56,20.56,20.56,70.60,898703,33,20395,-73
2020-08-16 20:43:13,20.54,20.54,20.54,70.72,899550,33,20376,-73
2020-08-16 20:44:06,20.55,20.55,20.55,70.57,898428,33,19939,-73
2020-08-16 20:44:59,20.59,20.59,20.59,70.48,897109,33,19959,-73
2020-08-16 20:45:52,20.59,20.59,20.59,70.56,898662,32,19943,-73
2020-08-16 20:46:45,20.57,20.57,20.57,70.59,900241,32,19974,-73
2020-08-16 20:47:38,20.53,20.53,20.53,70.79,900170,32,19998,-73
2020-08-16 20:48:31,20.50,20.50,20.50,70.99,896934,33,20396,-73
2020-08-16 20:49:22,20.49,20.49,20.49,71.03,900286,32,19951,-73
2020-08-16 20:50:13,20.46,20.46,20.46,71.11,899971,32,20310,-73
2020-08-16 20:51:07,20.46,20.46,20.46,71.23,898779,33,19946,-73
2020-08-16 20:52:00,20.51,20.51,20.51,71.06,901499,32,20271,-73
2020-08-16 20:52:54,20.53,20.53,20.53,70.92,906765,32,19934,-72
2020-08-16 20:53:47,20.53,20.53,20.53,70.85,901245,33,19931,-73
2020-08-16 20:54:41,20.58,20.58,20.58,70.75,901741,32,19972,-73
2020-08-16 20:55:33,20.57,20.57,20.57,70.82,903141,32,19957,-73
2020-08-16 20:56:25,20.58,20.58,20.58,70.79,899761,33,19935,-74
2020-08-16 20:58:08,20.62,20.62,20.62,70.66,903193,32,19934,-73
2020-08-16 20:59:00,20.65,20.65,20.65,71.07,908058,32,19950,-74
2020-08-16 20:59:52,20.60,20.60,20.60,71.34,904928,32,19973,-74
2020-08-16 21:00:46,20.60,20.60,20.60,71.24,901446,32,19935,-73
2020-08-16 21:01:40,20.59,20.59,20.59,71.26,900088,33,19947,-73
2020-08-16 21:02:33,20.52,20.52,20.52,71.38,904839,32,19990,-73
2020-08-16 21:03:25,20.48,20.48,20.48,71.50,908090,32,19942,-73
2020-08-16 21:04:16,20.51,20.51,20.51,71.45,908089,32,19960,-73
2020-08-16 21:05:06,20.48,20.48,20.48,71.50,901206,32,19982,-73
2020-08-16 21:06:02,20.49,20.49,20.49,71.61,895193,33,19958,-73
2020-08-16 21:06:54,20.48,20.48,20.48,71.54,898833,32,19943,-72
2020-08-16 21:07:47,20.48,20.48,20.48,71.65,898908,32,19932,-73
2020-08-16 21:08:40,20.44,20.44,20.44,71.79,901581,32,19991,-73
2020-08-16 21:09:33,20.42,20.42,20.42,71.84,901634,32,19927,-74
2020-08-16 21:10:25,20.46,20.46,20.46,71.73,901164,32,19939,-74
2020-08-16 21:11:18,20.44,20.44,20.44,71.80,903130,32,19935,-74
2020-08-16 21:12:11,20.42,20.42,20.42,72.00,903405,32,19935,-74
2020-08-16 21:13:03,20.48,20.48,20.48,71.78,904723,32,20269,-74
2020-08-16 21:13:56,20.46,20.46,20.46,71.77,900007,32,19941,-74
2020-08-16 21:14:47,20.47,20.47,20.47,71.72,898333,33,19959,-74
2020-08-16 21:15:42,20.45,20.45,20.45,71.88,901282,32,19935,-74
2020-08-16 21:16:35,20.39,20.39,20.39,72.15,898307,33,20399,-74
2020-08-16 21:17:28,20.42,20.42,20.42,72.15,897325,33,19935,-74
2020-08-16 21:18:19,20.39,20.39,20.39,72.46,899959,32,20361,-74
2020-08-16 21:19:12,20.36,20.36,20.36,72.53,903047,32,20438,-74
2020-08-16 21:20:04,20.33,20.33,20.33,72.64,904799,32,19938,-74
2020-08-16 21:20:56,20.35,20.35,20.35,72.51,899908,32,19931,-72
2020-08-16 21:21:51,20.34,20.34,20.34,72.54,901584,32,19935,-75
2020-08-16 21:22:44,20.34,20.34,20.34,72.49,898367,33,20002,-74
2020-08-16 21:23:36,20.34,20.34,20.34,72.47,897276,33,19931,-74
2020-08-16 21:24:27,20.32,20.32,20.32,72.60,901543,32,19995,-74
2020-08-16 21:25:19,20.34,20.34,20.34,72.47,899385,33,19943,-74
2020-08-16 21:26:13,20.30,20.30,20.30,72.68,901712,32,19942,-74
2020-08-16 21:27:05,20.27,20.27,20.27,72.84,901616,32,20345,-74
2020-08-16 21:27:59,20.24,20.24,20.24,72.95,901657,32,20285,-74
2020-08-16 21:28:53,20.21,20.21,20.21,73.04,903287,32,20362,-74
2020-08-16 21:29:47,20.21,20.21,20.21,73.03,904921,32,19969,-74
2020-08-16 21:30:41,20.20,20.20,20.20,73.23,906684,32,19977,-74
2020-08-16 21:31:33,20.16,20.16,20.16,73.42,908088,32,19945,-74
2020-08-16 21:32:26,20.11,20.11,20.11,73.76,901561,32,19945,-73
2020-08-16 21:33:18,20.12,20.12,20.12,73.69,901652,32,20006,-74
2020-08-16 21:34:12,20.07,20.07,20.07,73.97,902913,32,20338,-74
2020-08-16 21:35:04,20.09,20.09,20.09,73.85,904802,32,20005,-72
2020-08-16 21:35:56,20.10,20.10,20.10,73.98,906200,32,19935,-72
2020-08-16 21:36:52,20.08,20.08,20.08,74.39,908083,32,19945,-72
2020-08-16 21:37:45,20.06,20.06,20.06,74.68,904643,32,19958,-72
2020-08-16 21:38:38,20.03,20.03,20.03,75.06,904373,32,20321,-72
2020-08-16 21:39:31,20.05,20.05,20.05,75.08,901328,32,19931,-72
2020-08-16 21:40:22,20.06,20.06,20.06,75.07,901517,32,20014,-72
2020-08-16 21:41:15,20.02,20.02,20.02,75.54,904580,32,19959,-72
2020-08-16 21:42:07,20.01,20.01,20.01,75.64,908088,32,20339,-73
2020-08-16 21:43:00,20.01,20.01,20.01,75.62,907897,32,20312,-73
2020-08-16 21:43:56,19.97,19.97,19.97,76.86,904757,32,19935,-73
2020-08-16 21:44:49,20.00,20.00,20.00,77.27,904746,32,19942,-73
2020-08-16 21:45:45,20.02,20.02,20.02,77.01,901503,32,20310,-73
2020-08-16 21:46:37,20.12,20.12,20.12,77.16,900149,32,19946,-72
2020-08-16 21:47:30,20.15,20.15,20.15,76.61,903446,32,19942,-73
2020-08-16 21:48:30,20.11,20.11,20.11,77.27,902917,32,19935,-73
2020-08-16 21:49:24,20.06,20.06,20.06,76.02,904363,32,20356,-73
2020-08-16 21:50:15,20.04,20.04,20.04,75.78,907196,32,20370,-74
2020-08-16 21:51:07,20.07,20.07,20.07,75.60,904488,32,19942,-72
2020-08-16 21:52:00,20.10,20.10,20.10,75.22,901206,32,19941,-72
2020-08-16 21:52:54,20.09,20.09,20.09,74.80,899670,32,19995,-74
2020-08-16 21:53:48,20.13,20.13,20.13,73.92,900187,32,20014,-74
2020-08-16 21:54:38,20.18,20.18,20.18,73.41,903163,32,19992,-73
2020-08-16 21:55:31,20.26,20.26,20.26,71.59,899855,32,19931,-73
2020-08-16 21:56:24,20.29,20.29,20.29,71.43,901470,32,19977,-74
2020-08-16 21:57:17,20.38,20.38,20.38,71.18,901666,32,20297,-73
2020-08-16 21:58:08,20.39,20.39,20.39,70.28,901075,32,20341,-73
2020-08-16 21:59:01,20.37,20.37,20.37,70.62,902884,32,19950,-73
2020-08-16 21:59:54,20.41,20.41,20.41,69.77,904451,32,20379,-74
2020-08-16 22:00:51,20.49,20.49,20.49,68.38,904345,32,19958,-73
2020-08-16 22:01:44,20.51,20.51,20.51,68.40,901410,32,20293,-74
2020-08-16 22:02:24,20.55,20.55,20.55,67.95,898190,33,19954,-74
2020-08-16 22:03:17,20.58,20.58,20.58,67.46,895606,33,19958,-74
2020-08-16 22:04:11,20.61,20.61,20.61,67.49,892697,33,20029,-75
2020-08-16 22:05:02,20.65,20.65,20.65,66.72,898408,32,19966,-74
2020-08-16 22:05:57,20.66,20.66,20.66,66.32,900941,32,19931,-74
2020-08-16 22:06:51,20.68,20.68,20.68,66.40,901607,32,19934,-73
2020-08-16 22:07:22,20.71,20.71,20.71,65.58,902151,32,19995,-74
2020-08-16 22:08:13,20.73,20.73,20.73,64.11,901208,32,19943,-74
2020-08-16 22:09:05,20.71,20.71,20.71,64.03,901232,32,19965,-73
2020-08-16 22:09:59,20.75,20.75,20.75,62.06,902626,32,20289,-73
2020-08-16 22:10:39,20.83,20.83,20.83,61.95,899709,32,20301,-74
2020-08-16 22:11:32,20.79,20.79,20.79,61.90,892237,33,19932,-74
2020-08-16 22:12:25,20.79,20.79,20.79,60.97,893024,32,20315,-74
2020-08-16 22:13:17,20.86,20.86,20.86,61.34,898192,32,19943,-73
2020-08-16 22:14:10,20.86,20.86,20.86,59.96,901137,33,19939,-73
2020-08-16 22:15:03,20.85,20.85,20.85,60.06,901084,32,20317,-74
2020-08-16 22:15:56,20.87,20.87,20.87,59.99,904554,32,20316,-76
2020-08-16 22:16:49,20.88,20.88,20.88,60.48,906176,32,20002,-73
2020-08-16 22:17:41,20.86,20.86,20.86,60.43,902853,32,19939,-73
2020-08-16 22:18:35,20.87,20.87,20.87,60.25,899756,32,20322,-73
2020-08-16 22:19:26,20.88,20.88,20.88,59.11,903117,32,20298,-73
2020-08-16 22:20:17,20.88,20.88,20.88,60.06,899334,33,20032,-72
2020-08-16 22:21:10,20.89,20.89,20.89,58.96,898332,33,20393,-73
2020-08-16 22:22:02,20.94,20.94,20.94,59.24,899670,32,19947,-72
2020-08-16 22:22:55,20.90,20.90,20.90,59.19,901296,32,19982,-73
2020-08-16 22:23:48,20.97,20.97,20.97,59.34,904564,32,19944,-73
2020-08-16 22:24:42,20.93,20.93,20.93,59.47,901449,32,20306,-74
2020-08-16 22:25:22,20.87,20.87,20.87,59.25,898320,33,20420,-73
2020-08-16 22:26:13,20.86,20.86,20.86,59.33,901689,32,20297,-73
2020-08-16 22:27:06,20.87,20.87,20.87,59.32,901396,32,19938,-73
2020-08-16 22:28:00,20.87,20.87,20.87,57.93,899476,32,19935,-73
2020-08-16 22:28:52,20.85,20.85,20.85,57.37,899848,32,19971,-73
2020-08-16 22:29:44,20.88,20.88,20.88,57.51,900049,32,20350,-74
2020-08-16 22:30:40,20.87,20.87,20.87,57.80,896543,33,19963,-74
2020-08-16 22:31:34,20.87,20.87,20.87,57.54,898740,32,20319,-74
2020-08-16 22:32:25,20.83,20.83,20.83,57.97,900221,32,20001,-73
2020-08-16 22:33:16,20.82,20.82,20.82,57.35,899782,32,19931,-74
2020-08-16 22:34:09,20.84,20.84,20.84,57.30,899377,32,19994,-74
2020-08-16 22:35:02,20.77,20.77,20.77,57.57,896714,33,20301,-74
2020-08-16 22:35:56,20.81,20.81,20.81,57.08,900028,32,19936,-73
2020-08-16 22:36:49,20.71,20.71,20.71,57.47,904749,32,19939,-75
2020-08-16 22:37:49,20.77,20.77,20.77,55.19,904359,32,19941,-74
2020-08-16 22:38:43,20.73,20.73,20.73,56.15,901240,32,19943,-74
2020-08-16 22:39:37,20.71,20.71,20.71,57.07,903970,32,20302,-74
2020-08-16 22:40:29,20.70,20.70,20.70,56.57,901259,32,20035,-74
2020-08-16 22:41:23,20.68,20.68,20.68,57.10,899996,32,20322,-73
2020-08-16 22:42:16,20.68,20.68,20.68,56.72,903244,32,20317,-73
2020-08-16 22:43:09,20.64,20.64,20.64,56.66,906173,32,19942,-74
2020-08-16 22:44:03,20.61,20.61,20.61,56.95,904656,32,19947,-73
2020-08-16 22:44:56,20.59,20.59,20.59,56.93,901547,32,20269,-72
2020-08-16 22:45:50,20.58,20.58,20.58,57.10,899966,32,19965,-72
2020-08-16 22:46:44,20.51,20.51,20.51,57.10,898461,33,19943,-73
2020-08-16 22:47:39,20.53,20.53,20.53,57.16,901929,32,19965,-73
2020-08-16 22:48:34,20.56,20.56,20.56,57.32,904471,32,20040,-73
2020-08-16 22:49:28,20.54,20.54,20.54,57.53,906445,32,19998,-73
2020-08-16 22:50:19,20.53,20.53,20.53,57.95,907840,32,20369,-74
2020-08-16 22:51:12,20.48,20.48,20.48,57.58,907860,32,19942,-74
2020-08-16 22:52:05,20.46,20.46,20.46,58.32,901327,32,19977,-74
2020-08-16 22:52:58,20.50,20.50,20.50,58.47,898355,33,20273,-75
2020-08-16 22:53:49,20.50,20.50,20.50,58.02,898343,32,19936,-74
2020-08-16 22:54:42,20.47,20.47,20.47,58.11,896797,33,20046,-74
2020-08-16 22:55:35,20.45,20.45,20.45,57.99,896745,33,19939,-72
2020-08-16 22:56:27,20.45,20.45,20.45,57.83,898392,32,20348,-73
2020-08-16 22:57:19,20.45,20.45,20.45,57.53,899815,32,19986,-74
2020-08-16 22:58:13,20.45,20.45,20.45,57.27,899717,32,19947,-73
2020-08-16 22:59:07,20.41,20.41,20.41,57.58,899806,33,20059,-73
2020-08-16 23:00:00,20.44,20.44,20.44,57.16,903248,32,19950,-73
2020-08-16 23:01:00,20.44,20.44,20.44,56.95,899590,33,20396,-73
2020-08-16 23:01:31,20.43,20.43,20.43,57.29,901353,33,19993,-73
2020-08-16 23:02:14,20.40,20.40,20.40,57.01,898107,33,20323,-74
2020-08-16 23:03:10,20.41,20.41,20.41,57.50,901469,33,19939,-74
2020-08-16 23:04:13,20.40,20.40,20.40,57.44,902940,32,19942,-74
2020-08-16 23:04:45,20.42,20.42,20.42,57.62,907407,32,19941,-73
2020-08-16 23:05:23,20.38,20.38,20.38,57.67,904508,32,19950,-74
2020-08-16 23:06:17,20.37,20.37,20.37,57.81,894933,33,19948,-74
2020-08-16 23:07:10,20.37,20.37,20.37,57.96,895339,33,19927,-74
2020-08-16 23:08:03,20.34,20.34,20.34,58.34,901727,32,20342,-74
2020-08-16 23:08:56,20.31,20.31,20.31,58.53,899505,33,20392,-74
2020-08-16 23:09:50,20.31,20.31,20.31,58.04,901427,33,20017,-73
2020-08-16 23:10:44,20.33,20.33,20.33,58.80,904834,32,19997,-74
2020-08-16 23:11:35,20.41,20.41,20.41,58.14,904444,32,19931,-73
2020-08-16 23:12:29,20.40,20.40,20.40,58.49,901212,33,20061,-73
2020-08-16 23:13:23,20.37,20.37,20.37,58.45,899689,33,19983,-73
2020-08-16 23:14:17,20.28,20.28,20.28,58.65,899996,33,20022,-73
2020-08-16 23:15:16,20.30,20.30,20.30,58.59,897979,33,19947,-72
2020-08-16 23:16:09,20.26,20.26,20.26,58.74,895232,33,19999,-73
2020-08-16 23:17:02,20.24,20.24,20.24,58.85,893898,33,20274,-72
2020-08-16 23:17:54,20.25,20.25,20.25,58.75,895323,33,19936,-72
2020-08-16 23:18:48,20.20,20.20,20.20,58.88,899825,33,20340,-73
2020-08-16 23:19:41,20.18,20.18,20.18,58.97,902953,32,20348,-72
2020-08-16 23:20:33,20.15,20.15,20.15,59.15,901301,33,19935,-72
2020-08-16 23:21:25,20.12,20.12,20.12,59.87,901102,33,19947,-72
2020-08-16 23:22:20,20.14,20.14,20.14,59.65,900658,33,19961,-73
2020-08-16 23:23:13,20.11,20.11,20.11,59.66,898261,33,19995,-73
2020-08-16 23:24:08,20.12,20.12,20.12,59.72,902482,32,20022,-72
2020-08-16 23:25:00,20.11,20.11,20.11,59.95,904830,32,19949,-74
2020-08-16 23:25:40,20.11,20.11,20.11,60.36,897946,33,19944,-75
2020-08-16 23:26:32,20.14,20.14,20.14,59.98,900304,33,20085,-75
2020-08-16 23:27:12,20.15,20.15,20.15,60.45,903437,32,19950,-74
2020-08-16 23:28:05,20.13,20.13,20.13,60.34,899758,33,19935,-72
2020-08-16 23:28:46,20.10,20.10,20.10,60.72,901135,33,19943,-72
2020-08-16 23:29:38,20.15,20.15,20.15,60.59,898849,32,19931,-74
2020-08-16 23:30:30,20.12,20.12,20.12,60.93,901239,33,20306,-72
2020-08-16 23:31:22,20.12,20.12,20.12,61.11,902768,32,19943,-72
2020-08-16 23:32:15,20.08,20.08,20.08,61.08,905672,32,19934,-72
2020-08-16 23:33:09,20.09,20.09,20.09,61.13,907804,32,19977,-72
2020-08-16 23:34:02,20.07,20.07,20.07,60.81,907861,32,19942,-72
2020-08-16 23:34:54,20.03,20.03,20.03,61.27,904502,32,19938,-72
2020-08-16 23:35:47,20.03,20.03,20.03,61.37,904437,32,20323,-74
2020-08-16 23:36:40,20.01,20.01,20.01,61.37,901105,33,20001,-73
2020-08-16 23:37:34,20.04,20.04,20.04,61.28,899888,33,19994,-74
2020-08-16 23:38:27,20.03,20.03,20.03,61.20,898205,33,19991,-74
2020-08-16 23:39:21,20.01,20.01,20.01,60.92,898483,33,20325,-74
2020-08-16 23:40:14,20.04,20.04,20.04,60.83,899655,33,19927,-73
2020-08-16 23:41:06,20.00,20.00,20.00,61.10,899829,33,19966,-73
2020-08-16 23:41:57,19.95,19.95,19.95,61.00,901289,33,20312,-74
2020-08-16 23:42:50,19.94,19.94,19.94,61.49,900732,32,19932,-74
2020-08-16 23:43:44,19.93,19.93,19.93,60.96,901038,33,19935,-74
2020-08-16 23:44:36,19.92,19.92,19.92,60.92,898105,33,19931,-73
2020-08-16 23:45:28,19.92,19.92,19.92,61.11,895395,33,19935,-73
2020-08-16 23:46:21,19.91,19.91,19.91,61.19,896496,33,19943,-73
2020-08-16 23:47:15,19.90,19.90,19.90,61.05,898248,33,20295,-74
2020-08-16 23:48:06,19.91,19.91,19.91,61.05,899788,33,20270,-74
2020-08-16 23:49:02,19.91,19.91,19.91,61.34,896910,33,20034,-73
2020-08-16 23:49:55,19.87,19.87,19.87,61.13,896831,33,19974,-74
2020-08-16 23:50:48,19.86,19.86,19.86,61.54,900054,33,20011,-74
2020-08-16 23:51:41,19.84,19.84,19.84,62.00,899617,33,19947,-74
2020-08-16 23:52:35,19.85,19.85,19.85,61.87,896580,33,19943,-73
2020-08-16 23:53:28,19.79,19.79,19.79,62.12,893740,33,19971,-73
2020-08-16 23:54:20,19.79,19.79,19.79,62.33,898527,33,20317,-73
2020-08-16 23:55:13,19.80,19.80,19.80,62.33,897906,33,20425,-73
2020-08-16 23:56:05,19.79,19.79,19.79,62.17,901194,33,20356,-73
2020-08-16 23:56:59,19.80,19.80,19.80,62.17,899836,33,19981,-73
2020-08-16 23:57:53,19.75,19.75,19.75,62.45,902693,32,20007,-73
2020-08-16 23:58:33,19.71,19.71,19.71,62.87,901174,33,19941,-73
2020-08-16 23:59:26,19.70,19.70,19.70,63.01,895102,33,19955,-73