2020-08-16 00:00:19,31.67,29.20,31.67,31.67,884388,33,20453,-69
2020-08-16 00:01:13,29.23,26.62,29.23,29.23,884109,33,20053,-67
2020-08-16 00:02:05,28.38,25.83,28.38,28.38,879998,33,20105,-67
2020-08-16 00:02:56,28.85,26.35,28.85,28.85,879991,33,20432,-67
2020-08-16 00:03:37,34.30,31.80,34.30,34.30,878473,33,20051,-67
2020-08-16 00:04:08,39.35,36.40,39.35,39.35,880113,33,20038,-67
2020-08-16 00:05:00,31.95,29.25,31.95,31.95,880062,33,20425,-67
2020-08-16 00:05:51,30.00,27.50,30.00,30.00,877185,33,20135,-67
2020-08-16 00:06:45,27.87,25.55,27.87,27.87,879037,33,20049,-67
2020-08-16 00:07:15,31.98,29.60,31.98,31.98,879737,33,20022,-67
2020-08-16 00:08:07,43.25,40.05,43.25,43.25,880048,33,20384,-66
2020-08-16 00:08:58,29.40,26.98,29.40,29.40,874093,34,20065,-67
2020-08-16 00:09:38,31.23,28.95,31.23,31.23,880031,33,20037,-67
2020-08-16 00:10:30,35.30,32.33,35.30,35.30,880022,33,20070,-66
2020-08-16 00:11:21,39.92,37.00,39.92,39.92,880175,33,20187,-67
2020-08-16 00:12:14,43.47,40.47,43.47,43.47,876846,33,20054,-68
2020-08-16 00:13:07,45.30,42.05,45.30,45.30,880180,33,20053,-68
2020-08-16 00:14:00,40.10,37.20,40.10,40.10,876944,33,20114,-67
2020-08-16 00:14:51,49.28,45.85,49.28,49.28,878677,33,20585,-67
2020-08-16 00:15:46,51.65,48.33,51.65,51.65,876856,33,20531,-67
2020-08-16 00:16:39,54.58,50.97,54.58,54.58,880208,33,20409,-67
2020-08-16 00:17:33,40.83,37.75,40.83,40.83,884702,33,20053,-67
2020-08-16 00:18:04,45.75,42.53,45.75,45.75,882618,33,20491,-67
2020-08-16 00:18:58,48.58,45.05,48.58,48.58,883157,33,20034,-67
2020-08-16 00:19:50,37.00,34.10,37.00,37.00,877252,33,20408,-68
2020-08-16 00:20:44,33.75,31.10,33.75,33.75,877097,33,20070,-68
2020-08-16 00:21:38,29.27,26.98,29.27,29.27,877040,33,20023,-68
2020-08-16 00:22:32,36.97,34.15,36.97,36.97,880609,33,20078,-67
2020-08-16 00:23:23,35.33,32.65,35.33,35.33,883178,33,20025,-67
2020-08-16 00:24:16,39.15,35.75,39.15,39.15,879980,33,20053,-68
2020-08-16 00:25:08,66.25,61.75,66.25,66.25,883017,33,20113,-68
2020-08-16 00:25:59,67.28,62.90,67.28,67.28,884597,33,20097,-68
2020-08-16 00:26:53,34.05,31.42,34.05,34.05,878582,33,20428,-68
2020-08-16 00:27:46,32.45,30.00,32.45,32.45,877054,33,20026,-68
2020-08-16 00:28:37,54.08,50.58,54.08,54.08,880447,33,20018,-68
2020-08-16 00:29:28,32.92,30.37,32.92,32.92,883247,33,20026,-68
2020-08-16 00:30:21,49.92,46.55,49.92,49.92,883098,33,20058,-68
2020-08-16 00:31:16,49.42,45.78,49.42,49.42,880150,33,20042,-68
2020-08-16 00:32:06,41.37,38.22,41.37,41.37,883079,33,20091,-68
2020-08-16 00:33:05,60.42,56.47,60.42,60.42,881530,33,20033,-68
2020-08-16 00:33:57,53.33,49.75,53.33,53.33,880755,33,20088,-67
2020-08-16 00:34:49,49.45,46.08,49.45,49.45,882120,33,20098,-67
2020-08-16 00:35:42,42.92,40.00,42.92,42.92,880085,33,20366,-67
2020-08-16 00:36:34,49.60,46.15,49.60,49.60,879865,33,20022,-67
2020-08-16 00:37:28,55.35,51.80,55.35,55.35,878508,33,20052,-67
2020-08-16 00:38:18,40.40,37.38,40.40,40.40,879765,33,20030,-67
2020-08-16 00:39:10,45.58,42.03,45.58,45.58,881297,33,20053,-67
2020-08-16 00:40:02,40.28,37.33,40.28,40.28,878284,33,20035,-67
2020-08-16 00:40:57,45.05,41.55,45.05,45.05,879998,33,20042,-67
2020-08-16 00:41:49,31.75,29.10,31.75,31.75,883451,33,20034,-67
2020-08-16 00:42:41,33.47,30.20,33.47,33.47,879890,33,20191,-67
2020-08-16 00:43:41,41.40,38.08,41.40,41.40,880194,33,20053,-67
2020-08-16 00:44:13,36.95,34.00,36.95,36.95,884435,33,20109,-67
2020-08-16 00:45:06,58.67,54.60,58.67,58.67,882916,33,20054,-67
2020-08-16 00:45:59,65.45,61.08,65.45,65.45,880275,33,20048,-67
2020-08-16 00:47:01,72.87,68.10,72.87,72.87,881659,33,20070,-68
2020-08-16 00:47:31,885541,885541,885541,885541,885541,33,20036,-67
2020-08-16 00:48:01,883168,883168,883168,883168,883168,33,19941,-67
2020-08-16 00:48:54,72.53,67.80,72.53,72.53,883081,33,20016,-67
2020-08-16 00:49:32,65.93,61.58,65.93,65.93,882947,33,20674,-67
2020-08-16 00:50:03,77.45,72.32,77.45,77.45,882965,33,20041,-68
2020-08-16 00:50:56,68.15,63.72,68.15,68.15,880104,33,20400,-68
2020-08-16 00:51:47,65.00,60.75,65.00,65.00,879977,33,20064,-68
2020-08-16 00:52:18,58.30,54.10,58.30,58.30,879578,33,20061,-68
2020-08-16 00:53:12,42.25,38.53,42.25,42.25,880150,33,20609,-68
2020-08-16 00:54:05,63.03,58.78,63.03,63.03,876970,33,20466,-68
2020-08-16 00:54:56,47.62,44.22,47.62,47.62,880053,33,20070,-67
2020-08-16 00:55:26,880352,880352,880352,880352,880352,33,20475,-67
2020-08-16 00:56:25,75.43,70.28,75.43,75.43,877027,33,19944,-68
2020-08-16 00:57:25,46.30,42.80,46.30,46.30,876993,33,20393,-68
2020-08-16 00:58:16,75.40,70.82,75.40,75.40,877075,33,20089,-68
2020-08-16 00:59:08,67.40,63.05,67.40,67.40,879181,33,20082,-68
2020-08-16 01:00:02,65.62,61.30,65.62,65.62,879111,33,20046,-67
2020-08-16 01:00:32,77.82,73.03,77.82,77.82,881621,33,20062,-68
2020-08-16 01:01:27,69.60,65.15,69.60,69.60,883107,33,20041,-68
2020-08-16 01:02:23,56.05,51.95,56.05,56.05,883008,33,20048,-66
2020-08-16 01:04:44,67.43,62.85,67.43,67.43,886035,33,20486,-67
2020-08-16 01:05:37,57.53,53.40,57.53,57.53,879654,33,20023,-67
2020-08-16 01:06:33,60.85,56.72,60.85,60.85,880075,33,20042,-67
2020-08-16 01:07:28,64.40,59.90,64.40,64.40,883933,33,20026,-67
2020-08-16 01:08:20,45.15,41.90,45.15,45.15,882915,33,20042,-67
2020-08-16 01:08:52,60.35,56.08,60.35,60.35,879785,33,20535,-66
2020-08-16 01:09:46,55.03,51.05,55.03,55.03,877199,33,20050,-66
2020-08-16 01:10:40,64.35,59.92,64.35,64.35,879296,33,20029,-66
2020-08-16 01:11:30,66.30,61.70,66.30,66.30,880042,33,20101,-67
2020-08-16 01:12:24,68.05,63.45,68.05,68.05,881379,33,20433,-67
2020-08-16 01:13:15,71.75,66.95,71.75,71.75,884446,33,20364,-67
2020-08-16 01:14:07,71.70,66.82,71.70,71.70,879886,33,20042,-67
2020-08-16 01:15:02,70.53,65.90,70.53,70.53,880436,33,20031,-66
2020-08-16 01:15:56,69.62,65.12,69.62,69.62,884625,33,20045,-67
2020-08-16 01:16:48,60.95,56.88,60.95,60.95,879873,33,20035,-68
2020-08-16 01:17:19,60.30,56.28,60.30,60.30,879899,33,20353,-67
2020-08-16 01:17:57,62.60,58.33,62.60,62.60,877033,33,20072,-67
2020-08-16 01:18:51,60.85,56.85,60.85,60.85,879719,33,20056,-67
2020-08-16 01:19:44,58.87,54.88,58.87,58.87,877248,33,20049,-68
2020-08-16 01:20:39,53.20,49.50,53.20,53.20,876943,33,20054,-67
2020-08-16 01:21:35,60.65,56.67,60.65,60.65,880609,33,20492,-68
2020-08-16 01:22:27,59.22,55.28,59.22,59.22,877051,33,20068,-68
2020-08-16 01:23:18,63.47,59.28,63.47,63.47,878232,33,20035,-68
2020-08-16 01:23:48,878187,878187,878187,878187,878187,33,20026,-68
2020-08-16 01:24:19,877341,877341,877341,877341,877341,33,19997,-67
2020-08-16 01:25:11,69.30,64.90,69.30,69.30,874114,34,20345,-68
2020-08-16 01:26:04,70.85,66.32,70.85,70.85,873734,34,20043,-67
2020-08-16 01:26:59,60.70,56.50,60.70,60.70,875298,33,20045,-67
2020-08-16 01:27:53,67.00,62.28,67.00,67.00,880134,33,20042,-67
2020-08-16 01:28:46,46.92,43.63,46.92,46.92,878557,33,20050,-67
2020-08-16 01:29:37,46.97,43.60,46.97,46.97,876770,33,20046,-68
2020-08-16 01:30:08,879926,879926,879926,879926,879926,33,20038,-67
2020-08-16 01:30:38,880360,880360,880360,880360,880360,33,20304,-67
2020-08-16 01:31:33,50.80,46.93,50.80,50.80,882032,33,19976,-68
2020-08-16 01:32:04,45.45,42.05,45.45,45.45,877439,33,20356,-67
2020-08-16 01:32:44,50.80,47.08,50.80,50.80,882341,33,20019,-67
2020-08-16 01:33:16,48.25,44.67,48.25,48.25,880095,33,20098,-67
2020-08-16 01:34:09,49.17,45.35,49.17,49.17,879702,33,20098,-66
2020-08-16 01:35:00,54.72,50.72,54.72,54.72,879589,33,20169,-67
2020-08-16 01:35:50,39.15,35.40,39.15,39.15,879563,33,20450,-67
2020-08-16 01:36:22,45.90,42.22,45.90,45.90,881043,33,20086,-67
2020-08-16 01:37:15,45.08,41.63,45.08,45.08,880178,33,20483,-68
2020-08-16 01:38:15,51.78,47.75,51.78,51.78,876948,33,20476,-67
2020-08-16 01:39:09,53.78,49.47,53.78,53.78,876090,33,20042,-67
2020-08-16 01:40:03,51.47,47.25,51.47,51.47,879204,33,20078,-67
2020-08-16 01:40:58,74.22,68.82,74.22,74.22,881276,33,20018,-68
2020-08-16 01:41:50,81.28,75.43,81.28,81.28,878729,33,20057,-68
2020-08-16 01:42:43,38.30,34.63,38.30,38.30,879552,33,20042,-67
2020-08-16 01:43:36,45.63,41.97,45.63,45.63,881299,33,20480,-68
2020-08-16 01:44:27,51.22,46.95,51.22,51.22,881281,33,20021,-67
2020-08-16 01:45:21,60.28,55.72,60.28,60.28,881050,33,20046,-67
2020-08-16 01:46:13,46.15,42.38,46.15,46.15,882646,33,20030,-67
2020-08-16 01:47:07,44.83,41.00,44.83,44.83,882373,33,20356,-67
2020-08-16 01:47:59,35.28,31.67,35.28,35.28,879356,33,20018,-66
2020-08-16 01:48:52,44.38,40.65,44.38,44.38,878448,33,20396,-67
2020-08-16 01:49:44,51.80,47.55,51.80,51.80,880062,33,20153,-67
2020-08-16 01:50:38,49.72,45.60,49.72,49.72,879694,33,20030,-67
2020-08-16 01:51:31,38.72,35.38,38.72,38.72,878653,33,20030,-67
2020-08-16 01:52:24,64.32,59.80,64.32,64.32,878464,33,20026,-67
2020-08-16 01:53:18,74.03,68.95,74.03,74.03,874795,33,20153,-67
2020-08-16 01:54:12,48.83,45.22,48.83,48.83,875593,33,20121,-67
2020-08-16 01:54:52,59.38,55.10,59.38,59.38,877501,33,20031,-67
2020-08-16 01:55:44,44.58,40.88,44.58,44.58,874330,33,20523,-67
2020-08-16 01:56:37,49.20,45.10,49.20,49.20,877068,33,20022,-67
2020-08-16 01:57:29,52.97,48.78,52.97,52.97,881411,33,20086,-67
2020-08-16 01:58:22,56.30,51.95,56.30,56.30,879743,33,20038,-67
2020-08-16 01:59:16,50.85,46.65,50.85,50.85,881476,33,20144,-67
2020-08-16 02:00:07,50.25,45.72,50.25,50.25,881366,33,20029,-67
2020-08-16 02:00:38,880118,880118,880118,880118,880118,33,20536,-67
2020-08-16 02:01:08,877070,877070,877070,877070,877070,33,20026,-67
2020-08-16 02:02:01,55.07,50.87,55.07,55.07,876954,33,19991,-68
2020-08-16 02:02:54,50.58,46.37,50.58,50.58,879269,33,20780,-67
2020-08-16 02:03:47,53.60,49.47,53.60,53.60,881409,33,20025,-67
2020-08-16 02:04:39,52.83,48.72,52.83,52.83,876752,33,20118,-67
2020-08-16 02:05:32,53.53,49.63,53.53,53.53,875470,33,20335,-67
2020-08-16 02:06:23,57.00,52.60,57.00,57.00,879187,33,20169,-66
2020-08-16 02:07:16,53.35,49.40,53.35,53.35,877055,33,20121,-67
2020-08-16 02:08:09,65.12,60.50,65.12,65.12,878268,33,20034,-67
2020-08-16 02:09:25,73.20,68.12,73.20,73.20,878541,33,20034,-66
2020-08-16 02:10:17,59.88,55.42,59.88,59.88,879495,33,20076,-66
2020-08-16 02:11:11,49.92,45.88,49.92,49.92,882678,33,20022,-66
2020-08-16 02:12:02,53.53,49.28,53.53,53.53,884467,33,20405,-66
2020-08-16 02:12:54,73.93,68.65,73.93,73.93,879506,33,20014,-67
2020-08-16 02:13:48,64.35,59.58,64.35,64.35,879983,33,20060,-65
2020-08-16 02:14:42,75.62,70.40,75.62,75.62,882856,33,20435,-66
2020-08-16 02:15:37,52.67,48.67,52.67,52.67,880183,33,20035,-66
2020-08-16 02:16:30,58.60,54.35,58.60,58.60,877334,33,20045,-67
2020-08-16 02:17:21,47.75,43.75,47.75,47.75,880956,33,20357,-66
2020-08-16 02:18:14,56.13,51.67,56.13,56.13,883126,33,20025,-67
2020-08-16 02:19:08,49.50,45.80,49.50,49.50,880366,33,20060,-67
2020-08-16 02:20:01,47.47,43.70,47.47,47.47,880356,33,20034,-66
2020-08-16 02:20:55,49.28,45.42,49.28,49.28,880410,33,20085,-67
2020-08-16 02:21:47,60.80,56.45,60.80,60.80,879146,33,20067,-67
2020-08-16 02:22:40,67.53,62.62,67.53,67.53,881954,33,20098,-67
2020-08-16 02:23:32,73.97,68.60,73.97,73.97,880304,33,20035,-67
2020-08-16 02:24:27,62.92,58.25,62.92,62.92,880177,33,20042,-67
2020-08-16 02:25:19,61.78,57.17,61.78,61.78,878944,33,20422,-67
2020-08-16 02:26:11,46.08,42.22,46.08,46.08,881938,33,20074,-67
2020-08-16 02:27:03,51.33,47.28,51.33,51.33,883464,33,20153,-65
2020-08-16 02:27:56,50.03,46.28,50.03,50.03,880242,33,20042,-67
2020-08-16 02:28:49,53.75,49.45,53.75,53.75,880539,33,20060,-67
2020-08-16 02:29:42,53.95,49.88,53.95,53.95,880219,33,20053,-67
2020-08-16 02:30:38,52.65,48.45,52.65,52.65,880286,33,20134,-67
2020-08-16 02:31:32,52.28,48.08,52.28,52.28,881022,33,20035,-67
2020-08-16 02:32:25,51.72,47.53,51.72,51.72,883190,33,20052,-67
2020-08-16 02:33:16,51.63,47.55,51.63,51.63,883247,33,20041,-67
2020-08-16 02:34:09,48.40,44.38,48.40,48.40,880314,33,20019,-68
2020-08-16 02:35:03,52.62,48.40,52.62,52.62,881812,33,20031,-67
2020-08-16 02:35:56,47.95,43.92,47.95,47.95,883156,33,20038,-65
2020-08-16 02:36:49,48.53,43.90,48.53,48.53,881723,33,20452,-67
2020-08-16 02:37:42,52.85,48.55,52.85,52.85,880229,33,20026,-67
2020-08-16 02:38:35,64.40,59.45,64.40,64.40,877381,33,20042,-67
2020-08-16 02:39:28,58.13,53.55,58.13,58.13,878751,33,20049,-67
2020-08-16 02:40:21,48.83,44.95,48.83,48.83,875926,33,20034,-67
2020-08-16 02:41:14,55.15,50.67,55.15,55.15,878645,33,20018,-68
2020-08-16 02:42:07,55.72,51.50,55.72,55.72,883128,33,20101,-68
2020-08-16 02:43:00,61.85,57.08,61.85,61.85,886205,33,20018,-66
2020-08-16 02:43:54,59.50,54.83,59.50,59.50,882991,33,20108,-66
2020-08-16 02:44:47,61.15,56.28,61.15,61.15,880185,33,20045,-67
2020-08-16 02:45:41,58.38,53.55,58.38,58.38,880430,33,20058,-66
2020-08-16 02:46:34,58.15,53.75,58.15,58.15,883394,33,20433,-66
2020-08-16 02:47:26,70.05,64.78,70.05,70.05,880176,33,20033,-67
2020-08-16 02:48:18,62.03,56.75,62.03,62.03,880371,33,20030,-67
2020-08-16 02:49:08,68.07,62.83,68.07,68.07,879914,33,20031,-67
2020-08-16 02:49:59,41.70,37.63,41.70,41.70,883489,33,20121,-66
2020-08-16 02:50:30,883363,883363,883363,883363,883363,33,20058,-67
2020-08-16 02:51:00,880597,880597,880597,880597,880597,33,19945,-67
2020-08-16 02:51:53,49.53,45.17,49.53,49.53,880422,33,19956,-68
2020-08-16 02:52:44,53.90,49.10,53.90,53.90,879598,33,20251,-67
2020-08-16 02:53:36,55.38,50.70,55.38,55.38,883130,33,20096,-67
2020-08-16 02:54:28,52.20,47.58,52.20,52.20,880160,33,20042,-67
2020-08-16 02:55:21,57.15,52.25,57.15,57.15,880420,33,20030,-68
2020-08-16 02:56:13,58.22,53.33,58.22,58.22,880103,33,20376,-67
2020-08-16 02:57:04,76.50,70.60,76.50,76.50,880226,33,20072,-67
2020-08-16 02:57:58,61.75,56.47,61.75,61.75,880186,33,20093,-67
2020-08-16 02:58:50,58.58,53.47,58.58,58.58,878807,33,20447,-67
2020-08-16 02:59:46,60.00,54.95,60.00,60.00,881364,33,20078,-67
2020-08-16 03:00:40,63.10,58.05,63.10,63.10,881905,33,20521,-67
2020-08-16 03:01:33,61.58,56.40,61.58,61.58,883262,33,20064,-67
2020-08-16 03:02:25,74.47,68.78,74.47,74.47,881605,33,20072,-67
2020-08-16 03:03:16,55.88,51.28,55.88,55.88,880299,33,20465,-67
2020-08-16 03:03:46,878946,878946,878946,878946,878946,33,20069,-67
2020-08-16 03:04:18,880482,880482,880482,880482,880482,33,19957,-67
2020-08-16 03:04:48,880031,880031,880031,880031,880031,33,19941,-68
2020-08-16 03:05:19,880688,880688,880688,880688,880688,33,19949,-67
2020-08-16 03:06:11,53.30,48.70,53.30,53.30,883335,33,19936,-67
2020-08-16 03:06:52,56.40,51.60,56.40,56.40,883106,33,20184,-68
2020-08-16 03:07:45,51.63,47.60,51.63,51.63,880302,33,20022,-67
2020-08-16 03:08:36,50.10,46.05,50.10,50.10,877528,33,20059,-68
2020-08-16 03:09:07,878909,878909,878909,878909,878909,33,20221,-68
2020-08-16 03:09:37,877485,877485,877485,877485,877485,33,19989,-67
2020-08-16 03:10:31,54.87,50.17,54.87,54.87,876294,33,19996,-67
2020-08-16 03:11:25,48.53,44.15,48.53,48.53,874374,34,20511,-67
2020-08-16 03:12:17,56.10,51.37,56.10,56.10,877802,33,20054,-67
2020-08-16 03:13:09,53.10,48.80,53.10,53.10,883495,33,20014,-67
2020-08-16 03:14:03,59.75,54.63,59.75,59.75,880243,33,20064,-67
2020-08-16 03:14:56,59.75,54.92,59.75,59.75,880112,33,20466,-67
2020-08-16 03:15:56,60.08,55.05,60.08,60.08,880229,33,20034,-66
2020-08-16 03:16:49,63.83,58.67,63.83,63.83,882351,33,20077,-67
2020-08-16 03:17:42,67.18,61.45,67.18,67.18,885416,33,20037,-67
2020-08-16 03:18:14,68.57,62.83,68.57,68.57,885935,33,20037,-66
2020-08-16 03:18:45,67.72,62.10,67.72,67.72,886245,33,20038,-66
2020-08-16 03:19:37,73.85,68.15,73.85,73.85,880306,33,20435,-66
2020-08-16 03:20:29,65.20,59.50,65.20,65.20,880165,33,20385,-67
2020-08-16 03:21:24,57.05,52.25,57.05,57.05,880114,33,20022,-67
2020-08-16 03:22:16,56.78,52.25,56.78,56.78,878469,33,20402,-68
2020-08-16 03:23:08,58.78,53.90,58.78,58.78,881951,33,20019,-67
2020-08-16 03:24:00,64.70,59.42,64.70,64.70,880149,33,20078,-67
2020-08-16 03:24:52,51.67,47.22,51.67,51.67,878980,33,20037,-67
2020-08-16 03:25:45,69.70,64.22,69.70,69.70,879916,33,20090,-67
2020-08-16 03:26:36,54.97,49.95,54.97,54.97,877130,33,20018,-67
2020-08-16 03:27:14,66.97,60.88,66.97,66.97,879017,33,20050,-67
2020-08-16 03:28:06,57.28,51.80,57.28,57.28,882933,33,20161,-67
2020-08-16 03:28:57,55.60,50.80,55.60,55.60,880054,33,20106,-67
2020-08-16 03:29:50,54.92,49.75,54.92,54.92,875881,33,20050,-67
2020-08-16 03:30:43,64.47,58.92,64.47,64.47,875501,33,20129,-67
2020-08-16 03:31:36,63.13,57.30,63.13,63.13,881144,33,20027,-67
2020-08-16 03:32:26,60.55,54.80,60.55,60.55,881625,33,20049,-67
2020-08-16 03:33:18,58.25,52.97,58.25,58.25,877071,33,20108,-67
2020-08-16 03:34:09,44.40,40.22,44.40,44.40,878222,33,20049,-67
2020-08-16 03:35:00,52.70,47.80,52.70,52.70,878485,33,20058,-66
2020-08-16 03:35:53,56.63,51.17,56.63,56.63,877317,33,20026,-67
2020-08-16 03:36:48,59.53,54.10,59.53,59.53,876757,33,20053,-67
2020-08-16 03:37:42,54.63,49.63,54.63,54.63,881847,33,20034,-67
2020-08-16 03:38:36,54.30,48.78,54.30,54.30,884914,33,20412,-66
2020-08-16 03:39:16,54.03,48.97,54.03,54.03,885962,33,20105,-67
2020-08-16 03:40:09,54.25,49.00,54.25,54.25,883071,33,20166,-67
2020-08-16 03:41:02,58.60,53.25,58.60,58.60,880228,33,20077,-68
2020-08-16 03:41:57,59.80,54.58,59.80,59.80,877270,33,20064,-67
2020-08-16 03:42:28,60.97,55.30,60.97,60.97,875970,33,20047,-67
2020-08-16 03:42:59,52.85,47.62,52.85,52.85,877151,33,20034,-66
2020-08-16 03:43:58,55.00,50.20,55.00,55.00,877011,33,20046,-67
2020-08-16 03:44:53,60.78,55.50,60.78,60.78,880372,33,20049,-67
2020-08-16 03:45:33,63.87,58.03,63.87,63.87,883238,33,20109,-68
2020-08-16 03:46:36,58.20,52.60,58.20,58.20,880582,33,20525,-68
2020-08-16 03:47:28,59.08,54.38,59.08,59.08,877151,33,20027,-67
2020-08-16 03:48:15,79.80,73.78,79.80,79.80,879456,33,20030,-67
2020-08-16 03:48:46,61.75,56.22,61.75,61.75,878006,33,20023,-67
2020-08-16 03:49:40,59.67,53.85,59.67,59.67,874092,34,20046,-68
2020-08-16 03:50:37,66.32,60.20,66.32,66.32,877130,33,20026,-67
2020-08-16 03:51:17,75.60,68.55,75.60,75.60,884169,33,20129,-67
2020-08-16 03:52:12,59.28,53.30,59.28,59.28,886006,33,20096,-67
2020-08-16 03:53:07,64.12,58.22,64.12,64.12,882976,33,20419,-67
2020-08-16 03:54:00,67.22,60.90,67.22,67.22,880216,33,20401,-67
2020-08-16 03:54:31,66.40,59.88,66.40,66.40,878994,33,20042,-67
2020-08-16 03:55:11,63.08,56.60,63.08,63.08,879747,33,20026,-67
2020-08-16 03:55:42,62.42,56.63,62.42,62.42,883147,33,20440,-67
2020-08-16 03:56:39,64.47,58.05,64.47,64.47,876900,33,20052,-67
2020-08-16 03:57:19,66.07,59.22,66.07,66.07,882168,33,20088,-66
2020-08-16 03:57:59,62.22,56.08,62.22,62.22,877908,33,20078,-65
2020-08-16 03:58:51,62.28,56.28,62.28,62.28,876794,33,20027,-67
2020-08-16 03:59:44,66.53,59.90,66.53,66.53,874398,33,20442,-66
2020-08-16 04:00:15,59.55,53.50,59.55,59.55,878458,33,20023,-66
2020-08-16 04:00:46,60.53,53.95,60.53,60.53,874254,34,20035,-67
2020-08-16 04:01:40,61.08,54.97,61.08,61.08,873093,34,20079,-66
2020-08-16 04:02:33,50.92,44.10,50.92,50.92,876387,33,20338,-66
2020-08-16 04:03:04,63.63,57.42,63.63,63.63,881682,33,20401,-66
2020-08-16 04:04:13,73.53,66.97,73.53,73.53,883078,33,20029,-66
2020-08-16 04:05:06,76.22,69.57,76.22,76.22,880150,33,20047,-65
2020-08-16 04:05:38,48.22,43.03,48.22,48.22,880649,33,20200,-66
2020-08-16 04:06:17,59.38,53.75,59.38,59.38,875535,34,20358,-66
2020-08-16 04:07:11,59.60,53.67,59.60,59.60,877129,33,20466,-66
2020-08-16 04:08:04,65.55,59.28,65.55,65.55,877753,33,20486,-66
2020-08-16 04:08:36,55.20,49.83,55.20,55.20,883098,33,20018,-66
2020-08-16 04:09:08,65.35,59.00,65.35,65.35,880095,33,20132,-66
2020-08-16 04:09:47,66.15,60.00,66.15,66.15,883078,33,20093,-66
2020-08-16 04:10:45,56.05,50.85,56.05,56.05,879780,33,20037,-66
2020-08-16 04:11:39,69.43,63.25,69.43,69.43,879691,33,20129,-67
2020-08-16 04:12:17,70.03,63.42,70.03,70.03,879933,33,20360,-66
2020-08-16 04:12:48,66.47,60.15,66.47,66.47,879904,33,20386,-67
2020-08-16 04:13:42,59.20,53.33,59.20,59.20,877024,33,20038,-67
2020-08-16 04:14:42,57.05,51.42,57.05,57.05,877077,33,20031,-66
2020-08-16 04:15:20,66.62,60.97,66.62,66.62,884139,33,20077,-67
2020-08-16 04:16:13,65.93,59.42,65.93,65.93,888839,33,20037,-67
2020-08-16 04:17:08,59.45,53.63,59.45,59.45,885972,33,20030,-67
2020-08-16 04:18:02,70.87,64.35,70.87,70.87,882367,33,20025,-67
2020-08-16 04:18:57,80.55,73.57,80.55,80.55,884364,33,20567,-67
2020-08-16 04:19:57,73.78,66.85,73.78,73.78,881872,33,20041,-67
2020-08-16 04:20:37,64.53,58.42,64.53,64.53,885477,33,20428,-66
2020-08-16 04:21:09,65.65,59.55,65.65,65.65,878576,33,20712,-66
2020-08-16 04:21:41,61.60,55.58,61.60,61.60,880064,33,20022,-65
2020-08-16 04:22:21,58.22,52.78,58.22,58.22,874208,33,20195,-68
2020-08-16 04:23:16,64.45,58.20,64.45,64.45,874263,34,20042,-68
2020-08-16 04:24:12,68.93,62.75,68.93,68.93,877652,33,20089,-68
2020-08-16 04:24:43,64.07,58.22,64.07,64.07,881042,33,20030,-68
2020-08-16 04:25:40,57.38,51.97,57.38,57.38,882937,33,20403,-69
2020-08-16 04:26:41,64.32,58.55,64.32,64.32,882970,33,20361,-69
2020-08-16 04:27:45,65.82,59.85,65.82,65.82,882386,33,20472,-68
2020-08-16 04:28:45,64.57,58.60,64.57,64.57,882802,33,20029,-68
2020-08-16 04:29:39,54.47,49.53,54.47,54.47,882788,33,20038,-68
2020-08-16 04:30:37,66.57,60.33,66.57,66.57,879536,33,20030,-68
2020-08-16 04:31:15,77.78,70.57,77.78,77.78,879191,33,20029,-69
2020-08-16 04:32:08,74.85,67.30,74.85,74.85,880536,33,20052,-68
2020-08-16 04:32:46,57.75,51.72,57.75,57.75,879949,33,20098,-69
2020-08-16 04:33:17,73.18,66.37,73.18,73.18,883098,33,20044,-69
2020-08-16 04:33:57,59.33,53.60,59.33,59.33,882852,33,20025,-70
2020-08-16 04:34:37,70.18,63.97,70.18,70.18,881345,33,20052,-69
2020-08-16 04:35:17,64.07,57.80,64.07,64.07,882077,33,20026,-69
2020-08-16 04:36:18,68.72,62.60,68.72,68.72,880263,33,20022,-69
2020-08-16 04:36:48,48.08,43.15,48.08,48.08,880296,33,20042,-69
2020-08-16 04:37:29,55.40,49.92,55.40,55.40,885765,33,20069,-69
2020-08-16 04:38:09,61.92,55.72,61.92,61.92,880323,33,20137,-69
2020-08-16 04:38:49,68.07,61.65,68.07,68.07,876814,33,20322,-70
2020-08-16 04:39:21,69.68,63.58,69.68,69.68,880137,33,20038,-69
2020-08-16 04:40:15,61.72,55.78,61.72,61.72,879985,33,20038,-69
2020-08-16 04:40:55,83.03,75.80,83.03,83.03,880067,33,20018,-69
2020-08-16 04:41:27,70.43,64.05,70.43,70.43,877424,33,20034,-69
2020-08-16 04:42:18,62.95,56.92,62.95,62.95,876977,33,20019,-67
2020-08-16 04:42:58,77.65,70.65,77.65,77.65,879971,33,20030,-68
2020-08-16 04:43:51,66.60,60.17,66.60,66.60,883125,33,20079,-69
2020-08-16 04:44:22,74.05,67.12,74.05,74.05,877347,33,20045,-69
2020-08-16 04:45:16,66.15,59.97,66.15,66.15,879979,33,20047,-69
2020-08-16 04:46:19,75.70,68.90,75.70,75.70,876985,33,20108,-69
2020-08-16 04:46:57,72.75,66.47,72.75,72.75,884919,33,20051,-69
2020-08-16 04:47:51,74.37,67.82,74.37,74.37,880827,33,20385,-69
2020-08-16 04:48:29,65.93,59.92,65.93,65.93,882900,33,20405,-68
2020-08-16 04:49:22,67.68,61.20,67.68,67.68,883380,33,20052,-69
2020-08-16 04:50:02,72.80,66.32,72.80,72.80,885702,33,20029,-68
2020-08-16 04:50:42,61.78,56.00,61.78,61.78,883059,33,20034,-69
2020-08-16 04:51:34,79.45,72.35,79.45,79.45,880032,33,20452,-69
2020-08-16 04:52:14,65.00,58.67,65.00,65.00,876733,33,20078,-69
2020-08-16 04:53:07,70.25,63.28,70.25,70.25,880070,33,20082,-67
2020-08-16 04:53:47,71.78,64.87,71.78,71.78,883034,33,20034,-69
2020-08-16 04:54:48,65.18,58.75,65.18,65.18,882952,33,20029,-70
2020-08-16 04:55:20,74.55,67.15,74.55,74.55,883885,33,20029,-67
2020-08-16 04:56:12,76.28,68.25,76.28,76.28,886165,33,20072,-69
2020-08-16 04:57:05,98.03,79.50,98.03,98.03,882874,33,20042,-69
2020-08-16 04:57:58,108.70,86.53,108.70,108.70,882607,33,20049,-69
2020-08-16 04:58:59,119.78,86.85,119.78,119.78,885515,33,20034,-69
2020-08-16 04:59:52,88.12,71.05,88.12,88.12,885629,33,20036,-69
2020-08-16 05:00:32,87.35,70.62,87.35,87.35,882890,33,20034,-69
2020-08-16 05:01:25,83.53,69.07,83.53,83.53,882866,33,20025,-68
2020-08-16 05:02:19,109.03,75.05,109.03,109.03,883123,33,20056,-68
2020-08-16 05:03:09,110.88,78.47,110.88,110.88,885991,33,20025,-69
2020-08-16 05:03:40,95.45,69.47,95.45,95.45,887307,33,20029,-69
2020-08-16 05:04:11,89.78,65.97,89.78,89.78,882698,33,20038,-69
2020-08-16 05:05:05,104.97,72.32,104.97,104.97,880021,33,20097,-69
2020-08-16 05:05:57,93.05,74.60,93.05,93.05,873832,33,20454,-69
2020-08-16 05:06:58,95.93,75.22,95.93,95.93,881612,33,20101,-69
2020-08-16 05:07:52,88.20,72.55,88.20,88.20,879220,33,20035,-69
2020-08-16 05:08:32,86.35,73.78,86.35,86.35,879997,33,20050,-69
2020-08-16 05:09:30,102.57,79.53,102.57,102.57,879160,33,20460,-69
2020-08-16 05:10:10,99.95,76.53,99.95,99.95,882736,33,20029,-69
2020-08-16 05:11:01,119.72,77.80,119.72,119.72,879961,33,20018,-69
2020-08-16 05:11:55,115.53,78.85,115.53,115.53,880134,33,20104,-69
2020-08-16 05:12:32,100.20,75.47,100.20,100.20,881344,33,20040,-69
2020-08-16 05:13:26,92.65,73.12,92.65,92.65,879996,33,20082,-69
2020-08-16 05:14:07,81.40,66.75,81.40,81.40,879995,33,20416,-69
2020-08-16 05:15:00,112.80,78.53,112.80,112.80,880318,33,20153,-69
2020-08-16 05:15:40,122.35,79.65,122.35,122.35,883371,33,20032,-69
2020-08-16 05:16:11,131.27,80.80,131.27,131.27,885836,33,20401,-69
2020-08-16 05:16:51,109.07,72.57,109.07,109.07,882957,33,20190,-69
2020-08-16 05:17:22,168.10,83.30,168.10,168.10,879545,33,20066,-69
2020-08-16 05:18:22,94.90,62.00,94.90,94.90,880945,33,20420,-69
2020-08-16 05:19:15,113.43,74.87,113.43,113.43,885715,33,20394,-69
2020-08-16 05:19:47,93.97,66.28,93.97,93.97,885739,33,20556,-69
2020-08-16 05:20:41,71.72,63.65,71.72,71.72,885723,33,20092,-69
2020-08-16 05:21:12,76.95,68.72,76.95,76.95,882759,33,20421,-69
2020-08-16 05:22:02,114.05,76.43,114.05,114.05,879939,33,20023,-69
2020-08-16 05:22:56,89.70,68.75,89.70,89.70,879700,33,20477,-69
2020-08-16 05:23:34,88.00,70.40,88.00,88.00,876967,33,20057,-68
2020-08-16 05:24:38,93.28,74.50,93.28,93.28,876742,33,20106,-69
2020-08-16 05:25:33,93.90,78.72,93.90,93.90,882003,33,20350,-69
2020-08-16 05:26:13,74.45,63.97,74.45,74.45,879684,33,20050,-69
2020-08-16 05:27:17,83.28,68.65,83.28,83.28,874590,33,20087,-69
2020-08-16 05:27:57,95.18,74.50,95.18,95.18,876632,33,20478,-69
2020-08-16 05:28:37,94.03,74.28,94.03,94.03,881043,33,20025,-68
2020-08-16 05:29:18,161.52,92.07,161.52,161.52,880050,33,20038,-69
2020-08-16 05:29:58,103.12,75.68,103.12,103.12,876916,33,20463,-69
2020-08-16 05:30:56,100.18,85.32,100.18,100.18,876948,33,20018,-69
2020-08-16 05:31:57,95.82,83.37,95.82,95.82,872748,33,20091,-69
2020-08-16 05:32:56,128.07,89.43,128.07,128.07,879476,33,20406,-69
2020-08-16 05:33:27,100.45,83.93,100.45,100.45,882513,33,20085,-69
2020-08-16 05:34:07,101.53,78.62,101.53,101.53,879867,33,20053,-70
2020-08-16 05:35:00,127.15,84.87,127.15,127.15,882939,33,20042,-69
2020-08-16 05:35:31,160.55,90.22,160.55,160.55,882943,33,20025,-70
2020-08-16 05:36:39,116.62,79.00,116.62,116.62,879888,33,20503,-68
2020-08-16 05:37:20,91.80,72.37,91.80,91.80,882992,33,20097,-67
2020-08-16 05:38:00,152.65,79.53,152.65,152.65,876894,33,20034,-67
2020-08-16 05:38:52,215.32,90.03,215.32,215.32,874235,34,20069,-68
2020-08-16 05:39:30,277.33,100.45,277.33,277.33,877144,33,20346,-68
2020-08-16 05:40:02,285.48,105.65,285.48,285.48,876883,33,20014,-69
2020-08-16 05:40:33,133.27,76.35,133.27,133.27,883021,33,20105,-69
2020-08-16 05:41:05,124.40,84.87,124.40,124.40,878768,33,20125,-69
2020-08-16 05:41:39,120.35,81.18,120.35,120.35,880491,33,20062,-68
2020-08-16 05:42:20,152.87,88.45,152.87,152.87,883065,33,20081,-68
2020-08-16 05:42:51,169.27,86.70,169.27,169.27,877425,33,20057,-68
2020-08-16 05:43:31,146.45,83.40,146.45,146.45,874254,34,20034,-68
2020-08-16 05:44:09,189.68,94.82,189.68,189.68,877518,33,20030,-68
2020-08-16 05:45:08,163.10,91.10,163.10,163.10,881500,33,20396,-67
2020-08-16 05:46:01,151.73,91.70,151.73,151.73,883299,33,20033,-68
2020-08-16 05:46:54,77.35,69.12,77.35,77.35,885104,33,20459,-68
2020-08-16 05:47:46,128.55,86.55,128.55,128.55,882813,33,20195,-68
2020-08-16 05:48:24,161.35,92.80,161.35,161.35,883940,33,20017,-68
2020-08-16 05:49:18,149.98,88.60,149.98,149.98,885913,33,20346,-70
2020-08-16 05:49:50,93.25,82.00,93.25,93.25,885710,33,20093,-66
2020-08-16 05:50:44,145.20,89.47,145.20,145.20,880241,33,20038,-68
2020-08-16 05:51:24,123.47,87.95,123.47,123.47,880588,33,20026,-68
2020-08-16 05:52:29,99.47,81.68,99.47,99.47,881105,33,20068,-68
2020-08-16 05:53:21,89.97,81.05,89.97,89.97,880500,33,20320,-69
2020-08-16 05:54:17,90.15,81.75,90.15,90.15,880807,33,20074,-68
2020-08-16 05:54:57,84.57,76.40,84.57,84.57,884182,33,20075,-68
2020-08-16 05:55:37,92.15,83.72,92.15,92.15,878474,33,20086,-68
2020-08-16 05:56:08,83.10,75.40,83.10,83.10,877628,33,20054,-69
2020-08-16 05:57:03,83.20,75.55,83.20,83.20,877400,33,20053,-69
2020-08-16 05:57:58,90.90,83.15,90.90,90.90,883369,33,20017,-69
2020-08-16 05:58:52,96.43,88.43,96.43,96.43,886489,33,20108,-69
2020-08-16 05:59:23,92.80,84.90,92.80,92.80,884970,33,20046,-69
2020-08-16 06:00:29,89.10,81.30,89.10,89.10,886492,33,20033,-69
2020-08-16 06:01:09,92.95,85.20,92.95,92.95,887083,33,20033,-69
2020-08-16 06:01:49,92.40,84.85,92.40,92.40,886383,33,20038,-69
2020-08-16 06:02:49,97.88,90.20,97.88,97.88,886425,33,20101,-68
2020-08-16 06:03:51,118.35,109.07,118.35,118.35,886364,33,20041,-68
2020-08-16 06:04:47,98.25,90.25,98.25,98.25,889492,33,20430,-69
2020-08-16 06:05:41,95.12,87.50,95.12,95.12,889667,33,20404,-68
2020-08-16 06:06:13,92.47,85.32,92.47,92.47,889568,33,20025,-69
2020-08-16 06:06:43,96.47,89.25,96.47,96.47,889222,33,20048,-69
2020-08-16 06:07:15,96.53,89.35,96.53,96.53,886297,33,20075,-69
2020-08-16 06:07:46,98.25,90.28,98.25,98.25,882972,33,20037,-69
2020-08-16 06:08:42,100.47,92.90,100.47,100.47,883422,33,20034,-69
2020-08-16 06:09:38,108.75,100.95,108.75,108.75,882898,33,20053,-69
2020-08-16 06:10:19,94.05,87.28,94.05,94.05,886204,33,20083,-68
2020-08-16 06:10:59,109.45,101.72,109.45,109.45,883662,33,20165,-67
2020-08-16 06:11:57,99.50,91.97,99.50,99.50,883344,33,20045,-69
2020-08-16 06:12:28,83.07,76.72,83.07,83.07,880798,33,20097,-69
2020-08-16 06:13:09,109.95,102.30,109.95,109.95,880419,33,20030,-68
2020-08-16 06:14:02,108.30,100.35,108.30,108.30,880425,33,20086,-68
2020-08-16 06:14:34,99.93,92.85,99.93,99.93,883442,33,20053,-69
2020-08-16 06:15:06,106.53,99.07,106.53,106.53,877498,33,20042,-69
2020-08-16 06:15:59,114.68,106.55,114.68,114.68,879747,33,20069,-69
2020-08-16 06:16:52,117.10,109.22,117.10,117.10,880022,33,20073,-69
2020-08-16 06:17:45,112.68,104.82,112.68,112.68,884682,33,20033,-69
2020-08-16 06:18:25,82.65,76.43,82.65,82.65,883151,33,20080,-69
2020-08-16 06:19:17,101.10,94.13,101.10,101.10,877504,33,20034,-68
2020-08-16 06:20:11,86.40,80.10,86.40,86.40,877741,33,20093,-69
2020-08-16 06:21:04,97.65,90.70,97.65,97.65,883422,33,20034,-69
2020-08-16 06:22:03,85.95,79.60,85.95,85.95,886488,33,20172,-69
2020-08-16 06:22:56,94.45,87.90,94.45,94.45,882411,33,20040,-69
2020-08-16 06:23:52,107.22,99.93,107.22,107.22,880016,33,20163,-69
2020-08-16 06:24:24,92.32,85.82,92.32,92.32,877361,33,20117,-69
2020-08-16 06:25:16,97.03,90.35,97.03,97.03,877604,33,20038,-68
2020-08-16 06:25:47,90.95,84.57,90.95,90.95,877526,33,20030,-69
2020-08-16 06:26:41,100.85,93.90,100.85,100.85,880357,33,20050,-69
2020-08-16 06:27:37,87.65,81.57,87.65,87.65,877473,33,20323,-68
2020-08-16 06:28:30,94.75,87.90,94.75,94.75,882107,33,20034,-69
2020-08-16 06:29:10,91.07,85.00,91.07,91.07,887096,33,20018,-69
2020-08-16 06:30:02,82.05,76.50,82.05,82.05,889247,33,20032,-69
2020-08-16 06:30:42,103.80,97.18,103.80,103.80,886306,33,20033,-69
2020-08-16 06:31:22,85.72,79.82,85.72,85.72,883214,33,20069,-69
2020-08-16 06:32:02,83.97,78.12,83.97,83.97,880514,33,20101,-69
2020-08-16 06:32:54,84.62,78.78,84.62,84.62,880345,33,20096,-69
2020-08-16 06:33:47,72.80,67.47,72.80,72.80,879954,33,20023,-68
2020-08-16 06:34:28,80.43,74.97,80.43,80.43,881804,33,20368,-69
2020-08-16 06:35:21,100.25,93.95,100.25,100.25,883555,33,20029,-69
2020-08-16 06:36:14,84.07,78.37,84.07,84.07,883269,33,20055,-69
2020-08-16 06:37:07,79.05,73.68,79.05,79.05,882873,33,20053,-69
2020-08-16 06:38:08,69.82,64.82,69.82,69.82,877317,33,20034,-67
2020-08-16 06:38:48,83.37,77.50,83.37,83.37,878965,33,20052,-69
2020-08-16 06:39:42,74.85,69.60,74.85,74.85,881279,33,20064,-68
2020-08-16 06:40:19,63.30,58.65,63.30,63.30,883617,33,20418,-68
2020-08-16 06:41:00,64.28,59.80,64.28,64.28,880594,33,20045,-69
2020-08-16 06:41:53,69.80,64.75,69.80,69.80,883287,33,20041,-69
2020-08-16 06:42:33,75.72,70.57,75.72,75.72,883330,33,20026,-69
2020-08-16 06:43:05,40.47,37.00,40.47,40.47,880151,33,20061,-69
2020-08-16 06:43:58,59.25,54.92,59.25,59.25,880505,33,20064,-69
2020-08-16 06:45:01,68.28,63.35,68.28,68.28,883234,33,20061,-68
2020-08-16 06:45:55,64.72,60.30,64.72,64.72,889250,33,20045,-68
2020-08-16 06:46:48,62.28,57.97,62.28,62.28,886171,33,20045,-69
2020-08-16 06:47:43,54.45,50.42,54.45,54.45,884624,33,20053,-69
2020-08-16 06:48:36,62.28,57.70,62.28,62.28,881893,33,20531,-69
2020-08-16 06:49:30,48.33,44.58,48.33,48.33,877508,33,20050,-69
2020-08-16 06:50:25,58.60,54.35,58.60,58.60,880689,33,20046,-68
2020-08-16 06:50:56,53.72,49.85,53.72,53.72,886926,33,20037,-69
2020-08-16 06:51:36,61.83,57.53,61.83,61.83,889338,33,20032,-69
2020-08-16 06:52:29,60.85,56.67,60.85,60.85,880571,33,20472,-69
2020-08-16 06:53:22,60.65,56.42,60.65,60.65,882535,33,20076,-69
2020-08-16 06:54:02,52.42,48.60,52.42,52.42,883412,33,20022,-69
2020-08-16 06:54:42,58.65,54.45,58.65,58.65,886394,33,20460,-69
2020-08-16 06:55:40,47.47,43.87,47.47,47.47,883357,33,20043,-68
2020-08-16 06:56:20,64.45,60.00,64.45,64.45,883297,33,20124,-69
2020-08-16 06:57:13,56.33,52.53,56.33,56.33,884065,33,20022,-68
2020-08-16 06:58:09,52.85,49.00,52.85,52.85,883569,33,20448,-69
2020-08-16 06:58:47,35.70,32.95,35.70,35.70,883262,33,20029,-69
2020-08-16 06:59:27,41.75,38.70,41.75,41.75,883581,33,20038,-69
2020-08-16 07:00:21,44.13,40.75,44.13,44.13,883114,33,20029,-69
2020-08-16 07:01:01,42.88,39.45,42.88,42.88,883258,33,20049,-70
2020-08-16 07:01:54,51.50,48.08,51.50,51.50,877125,33,20046,-70
2020-08-16 07:02:47,55.47,51.85,55.47,55.47,880624,33,20116,-70
2020-08-16 07:03:18,48.05,44.78,48.05,48.05,881617,33,20026,-70
2020-08-16 07:03:58,42.03,38.90,42.03,42.03,880298,33,20027,-67
2020-08-16 07:04:51,49.53,46.17,49.53,49.53,880381,33,20030,-68
2020-08-16 07:05:45,53.63,49.67,53.63,53.63,880568,33,20185,-68
2020-08-16 07:06:39,34.97,32.38,34.97,34.97,886309,33,20041,-67
2020-08-16 07:07:31,32.22,29.35,32.22,32.22,883081,33,20033,-68
2020-08-16 07:08:02,38.63,35.92,38.63,38.63,883234,33,20116,-68
2020-08-16 07:08:55,39.55,36.60,39.55,39.55,883165,33,20034,-67
2020-08-16 07:09:36,39.63,36.85,39.63,39.63,883495,33,20049,-68
2020-08-16 07:10:08,39.30,36.35,39.30,39.30,880244,33,20042,-68
2020-08-16 07:11:03,34.97,32.28,34.97,34.97,877278,33,20160,-70
2020-08-16 07:11:55,42.90,39.78,42.90,42.90,879918,33,20064,-68
2020-08-16 07:12:27,35.38,32.75,35.38,35.38,883238,33,20021,-68
2020-08-16 07:13:07,40.78,38.05,40.78,40.78,883262,33,20049,-69
2020-08-16 07:13:45,37.78,34.97,37.78,37.78,886318,33,20103,-69
2020-08-16 07:14:40,27.70,25.48,27.70,27.70,885125,33,20409,-68
2020-08-16 07:15:12,46.65,43.25,46.65,46.65,883530,33,20099,-68
2020-08-16 07:16:03,42.47,39.67,42.47,42.47,886110,33,20049,-68
2020-08-16 07:17:03,25.65,23.50,25.65,25.65,886229,33,20033,-68
2020-08-16 07:17:56,22.40,20.67,22.40,22.40,885353,33,20032,-68
2020-08-16 07:18:49,32.08,29.25,32.08,32.08,883249,33,20025,-67
2020-08-16 07:19:20,28.55,25.98,28.55,28.55,884803,33,20386,-70
2020-08-16 07:19:52,33.30,30.85,33.30,33.30,883240,33,20049,-67
2020-08-16 07:20:24,28.35,26.37,28.35,28.35,883259,33,20532,-67
2020-08-16 07:21:04,31.33,29.33,31.33,31.33,883216,33,20413,-68
2020-08-16 07:21:57,24.15,22.35,24.15,24.15,883404,33,20052,-68
2020-08-16 07:22:57,21.37,19.58,21.37,21.37,877198,33,20075,-69
2020-08-16 07:23:35,25.27,23.40,25.27,25.27,879641,33,20097,-68
2020-08-16 07:24:39,29.40,27.42,29.40,29.40,881602,33,20072,-69
2020-08-16 07:25:10,26.87,24.95,26.87,26.87,887343,33,20152,-69
2020-08-16 07:25:50,20.33,18.75,20.33,20.33,885948,33,20025,-69
2020-08-16 07:26:21,23.80,22.10,23.80,23.80,882808,33,20115,-68
2020-08-16 07:27:15,25.33,23.25,25.33,25.33,883237,33,20022,-68
2020-08-16 07:28:09,22.75,21.15,22.75,22.75,883125,33,20388,-68
2020-08-16 07:28:49,21.48,19.77,21.48,21.48,887936,33,20088,-67
2020-08-16 07:29:42,20.85,19.25,20.85,20.85,886246,33,20071,-69
2020-08-16 07:30:13,21.62,19.95,21.62,21.62,886165,33,20053,-69
2020-08-16 07:31:06,19.80,18.35,19.80,19.80,886209,33,20132,-71
2020-08-16 07:31:44,20.08,18.62,20.08,20.08,886083,33,20017,-69
2020-08-16 07:32:16,20.35,18.95,20.35,20.35,882993,33,20126,-70
2020-08-16 07:32:56,19.77,18.20,19.77,19.77,877126,33,20050,-68
2020-08-16 07:33:36,23.85,22.13,23.85,23.85,878858,33,20449,-67
2020-08-16 07:34:37,20.80,19.15,20.80,20.80,881230,33,20029,-69
2020-08-16 07:35:18,19.05,17.75,19.05,19.05,884433,33,20052,-69
2020-08-16 07:36:12,19.30,17.85,19.30,19.30,884238,33,20080,-69
2020-08-16 07:37:13,19.30,17.90,19.30,19.30,886123,33,20047,-69
2020-08-16 07:38:04,15.02,13.82,15.02,15.02,885422,33,20412,-68
2020-08-16 07:38:57,16.65,15.23,16.65,16.65,885804,33,20017,-66
2020-08-16 07:39:54,16.98,15.68,16.98,16.98,887403,33,20056,-66
2020-08-16 07:40:51,19.50,18.08,19.50,19.50,886166,33,20096,-66
2020-08-16 07:41:45,17.02,15.63,17.02,17.02,886004,33,20318,-66
2020-08-16 07:42:26,15.75,14.32,15.75,15.75,888170,33,20047,-67
2020-08-16 07:43:17,20.92,19.58,20.92,20.92,886151,33,20037,-67
2020-08-16 07:45:18,16.12,14.82,16.12,16.12,885428,33,20000,-67
2020-08-16 07:46:11,15.60,14.30,15.60,15.60,886050,33,20029,-67
2020-08-16 07:47:04,13.20,12.18,13.20,13.20,886251,33,20042,-67
2020-08-16 07:47:56,16.77,15.48,16.77,16.77,887668,33,20075,-67
2020-08-16 07:48:48,15.45,14.25,15.45,15.45,888855,33,20443,-67
2020-08-16 07:49:39,13.43,12.13,13.43,13.43,888938,33,20430,-66
2020-08-16 07:50:31,16.20,15.05,16.20,16.20,889380,33,20045,-66
2020-08-16 07:51:23,17.92,16.50,17.92,17.92,889384,33,20043,-67
2020-08-16 07:52:14,15.27,14.00,15.27,15.27,889085,33,20033,-66
2020-08-16 07:53:06,14.68,13.68,14.68,14.68,886057,33,20026,-67
2020-08-16 07:53:58,15.27,14.27,15.27,15.27,883332,33,20101,-66
2020-08-16 07:54:51,12.45,11.50,12.45,12.45,884516,33,20025,-67
2020-08-16 07:55:44,14.57,13.35,14.57,14.57,882850,33,20037,-67
2020-08-16 07:56:38,14.07,12.93,14.07,14.07,883117,33,20026,-67
2020-08-16 07:57:31,22.80,21.10,22.80,22.80,886605,33,20025,-67
2020-08-16 07:58:22,17.23,16.00,17.23,17.23,885623,33,20013,-66
2020-08-16 07:59:13,15.57,14.45,15.57,15.57,883064,33,20169,-67
2020-08-16 08:00:05,15.90,14.27,15.90,15.90,883305,33,20040,-66
2020-08-16 08:00:58,24.45,22.83,24.45,24.45,881400,33,20034,-67
2020-08-16 08:01:53,16.50,15.30,16.50,16.50,883210,33,20062,-66
2020-08-16 08:02:35,16.23,14.93,16.23,16.23,884842,33,20034,-66
2020-08-16 08:03:27,18.30,17.02,18.30,18.30,882932,33,20046,-67
2020-08-16 08:04:19,14.65,13.00,14.65,14.65,883191,33,20271,-66
2020-08-16 08:05:10,13.15,12.25,13.15,13.15,886094,33,20106,-66
2020-08-16 08:06:04,16.62,15.38,16.62,16.62,887269,33,20036,-67
2020-08-16 08:06:56,14.38,12.98,14.38,14.38,886085,33,20045,-67
2020-08-16 08:07:49,15.73,14.65,15.73,15.73,883094,33,20022,-66
2020-08-16 08:08:41,14.20,12.98,14.20,14.20,879894,33,20412,-67
2020-08-16 08:09:41,15.95,14.75,15.95,15.95,881538,33,20025,-67
2020-08-16 08:10:34,13.32,12.30,13.32,13.32,884007,33,20029,-68
2020-08-16 08:11:26,15.57,14.38,15.57,15.57,885983,33,20392,-68
2020-08-16 08:12:21,17.00,15.80,17.00,17.00,887521,33,20033,-68
2020-08-16 08:13:13,15.02,13.73,15.02,15.02,885986,33,20030,-68
2020-08-16 08:14:06,15.43,14.32,15.43,15.43,882612,33,20093,-68
2020-08-16 08:14:58,15.30,14.05,15.30,15.30,884792,33,20040,-68
2020-08-16 08:15:54,14.38,13.25,14.38,14.38,884447,33,20149,-67
2020-08-16 08:16:48,14.10,13.02,14.10,14.10,883038,33,20044,-68
2020-08-16 08:17:41,15.93,14.55,15.93,15.93,884432,33,20034,-68
2020-08-16 08:18:35,13.65,12.25,13.65,13.65,884046,33,20018,-68
2020-08-16 08:19:27,14.87,13.77,14.87,14.87,885882,33,20056,-67
2020-08-16 08:20:22,11.45,10.55,11.45,11.45,884141,33,20353,-68
2020-08-16 08:21:14,11.07,10.18,11.07,11.07,882849,33,20041,-68
2020-08-16 08:22:09,11.57,10.68,11.57,11.57,882935,33,20033,-68
2020-08-16 08:23:03,11.60,10.50,11.60,11.60,881674,33,20034,-67
2020-08-16 08:23:33,11.82,10.75,11.82,11.82,884638,33,20373,-67
2020-08-16 08:24:28,13.48,12.37,13.48,13.48,876932,33,20069,-67
2020-08-16 08:25:20,13.00,11.88,13.00,13.00,877268,33,20026,-67
2020-08-16 08:26:12,13.65,12.63,13.65,13.65,885002,33,20063,-67
2020-08-16 08:27:05,13.45,12.45,13.45,13.45,889344,33,20355,-67
2020-08-16 08:27:58,13.90,12.80,13.90,13.90,885891,33,20041,-68
2020-08-16 08:28:50,15.52,14.40,15.52,15.52,886169,33,20416,-68
2020-08-16 08:29:44,16.20,15.00,16.20,16.20,886006,33,20046,-68
2020-08-16 08:30:25,14.18,13.10,14.18,14.18,885797,33,20068,-67
2020-08-16 08:30:55,886266,886266,886266,886266,886266,33,20115,-68
2020-08-16 08:31:26,886373,886373,886373,886373,886373,33,20329,-68
2020-08-16 08:32:19,11.63,10.47,11.63,11.63,885821,33,19996,-68
2020-08-16 08:33:12,11.82,10.93,11.82,11.82,886015,33,20060,-68
2020-08-16 08:34:05,10.60,9.80,10.60,10.60,884437,33,20055,-67
2020-08-16 08:34:57,14.40,13.23,14.40,14.40,882981,33,20029,-67
2020-08-16 08:35:50,12.70,11.73,12.70,12.70,879803,33,20481,-67
2020-08-16 08:36:43,12.25,11.35,12.25,12.25,881386,33,20450,-67
2020-08-16 08:37:36,13.90,12.48,13.90,13.90,884080,33,20059,-67
2020-08-16 08:38:28,14.77,13.68,14.77,14.77,882879,33,20112,-67
2020-08-16 08:39:19,12.75,11.60,12.75,12.75,877181,33,20448,-67
2020-08-16 08:40:13,10.23,9.43,10.23,10.23,878433,33,20030,-67
2020-08-16 08:41:07,12.75,11.65,12.75,12.75,880143,33,20026,-66
2020-08-16 08:42:00,48.90,45.47,48.90,48.90,881827,33,20362,-67
2020-08-16 08:42:52,12.00,11.10,12.00,12.00,881806,33,20030,-68
2020-08-16 08:43:44,11.82,10.93,11.82,11.82,879934,33,20062,-67
2020-08-16 08:44:36,12.50,11.48,12.50,12.50,879940,33,20054,-68
2020-08-16 08:45:28,10.75,9.95,10.75,10.75,878706,33,20031,-68
2020-08-16 08:46:22,11.27,10.40,11.27,11.27,877131,33,20043,-68
2020-08-16 08:47:18,11.30,10.38,11.30,11.30,878659,33,20374,-67
2020-08-16 08:48:09,12.20,11.20,12.20,12.20,880630,33,20337,-68
2020-08-16 08:49:02,9.98,9.25,9.98,9.98,877031,33,20373,-67
2020-08-16 08:49:55,11.80,10.90,11.80,11.80,878518,33,20443,-68
2020-08-16 08:50:49,15.68,14.43,15.68,15.68,882830,33,20026,-68
2020-08-16 08:51:43,11.20,9.55,11.20,11.20,886221,33,20412,-68
2020-08-16 08:52:37,11.90,11.00,11.90,11.90,886362,33,20440,-68
2020-08-16 08:53:29,11.43,10.63,11.43,11.43,885507,33,20030,-67
2020-08-16 08:54:21,12.02,11.12,12.02,12.02,882891,33,20368,-68
2020-08-16 08:55:12,11.00,10.15,11.00,11.00,883048,33,20045,-67
2020-08-16 08:56:05,10.18,9.43,10.18,10.18,882799,33,20150,-68
2020-08-16 08:57:04,11.38,10.57,11.38,11.38,882607,33,20056,-67
2020-08-16 08:57:59,16.80,15.38,16.80,16.80,885017,33,20414,-67
2020-08-16 08:58:51,11.27,10.38,11.27,11.27,886083,33,20084,-68
2020-08-16 08:59:45,11.18,10.38,11.18,11.18,883017,33,20432,-67
2020-08-16 09:00:37,11.63,10.57,11.63,11.63,879850,33,20126,-68
2020-08-16 09:01:36,11.05,10.15,11.05,11.05,881576,33,20026,-68
2020-08-16 09:02:29,11.85,10.90,11.85,11.85,884848,33,20029,-68
2020-08-16 09:03:23,12.15,11.15,12.15,12.15,886194,33,20383,-67
2020-08-16 09:04:16,11.12,9.98,11.12,11.12,883133,33,20034,-67
2020-08-16 09:05:07,10.85,9.95,10.85,10.85,883023,33,20057,-67
2020-08-16 09:05:38,11.18,10.27,11.18,11.18,884380,33,20141,-66
2020-08-16 09:06:31,10.93,10.13,10.93,10.93,882881,33,20439,-66
2020-08-16 09:07:14,11.45,10.45,11.45,11.45,883014,33,20030,-67
2020-08-16 09:08:05,11.70,10.90,11.70,11.70,883630,33,20064,-67
2020-08-16 09:08:59,11.90,10.90,11.90,11.90,886556,33,20451,-67
2020-08-16 09:09:54,10.48,9.57,10.48,10.48,886134,33,20017,-67
2020-08-16 09:10:50,12.95,11.95,12.95,12.95,882915,33,20053,-67
2020-08-16 09:11:47,11.85,11.05,11.85,11.85,882896,33,20049,-67
2020-08-16 09:12:40,10.85,9.75,10.85,10.85,881350,33,20033,-67
2020-08-16 09:13:33,10.13,9.35,10.13,10.13,882967,33,20434,-67
2020-08-16 09:14:24,10.38,9.50,10.38,10.38,879938,33,20052,-67
2020-08-16 09:15:14,10.55,9.65,10.55,10.55,879469,33,20045,-67
2020-08-16 09:16:10,11.60,10.80,11.60,11.60,876156,33,20234,-67
2020-08-16 09:17:02,9.75,8.95,9.75,9.75,880031,33,20385,-67
2020-08-16 09:17:55,12.85,11.85,12.85,12.85,883382,33,20026,-67
2020-08-16 09:18:49,10.70,9.88,10.70,10.70,879917,33,20174,-68
2020-08-16 09:19:42,10.38,9.48,10.38,10.38,879977,33,20093,-67
2020-08-16 09:20:12,11.32,10.32,11.32,11.32,879601,33,20503,-67
2020-08-16 09:21:05,10.93,10.07,10.93,10.93,880093,33,20109,-67
2020-08-16 09:22:00,11.45,10.45,11.45,11.45,879907,33,20105,-67
2020-08-16 09:22:52,10.38,9.48,10.38,10.38,882834,33,20037,-67
2020-08-16 09:23:34,12.55,11.65,12.55,12.55,884713,33,20038,-67
2020-08-16 09:24:25,11.35,10.27,11.35,11.35,882856,33,20117,-68
2020-08-16 09:25:18,9.98,8.77,9.98,9.98,883217,33,20153,-68
2020-08-16 09:26:11,10.82,10.10,10.82,10.82,885375,33,20432,-68
2020-08-16 09:27:05,8.48,7.85,8.48,8.48,887036,33,20052,-68
2020-08-16 09:27:57,9.32,8.55,9.32,9.32,883795,33,20423,-68
2020-08-16 09:28:49,11.30,10.20,11.30,11.30,883852,33,20085,-67
2020-08-16 09:29:43,10.40,9.63,10.40,10.40,885433,33,20068,-68
2020-08-16 09:30:38,11.25,10.38,11.25,11.25,883895,33,20373,-68
2020-08-16 09:31:31,11.23,10.13,11.23,11.23,883742,33,20361,-68
2020-08-16 09:32:24,10.48,9.57,10.48,10.48,883843,33,20037,-68
2020-08-16 09:33:14,9.30,8.57,9.30,9.30,883335,33,20092,-67
2020-08-16 09:34:07,10.70,9.80,10.70,10.70,883869,33,20022,-68
2020-08-16 09:35:04,12.82,11.63,12.82,12.82,886969,33,20409,-68
2020-08-16 09:35:57,11.38,10.38,11.38,11.38,886978,33,20142,-68
2020-08-16 09:36:50,10.65,9.85,10.65,10.65,885668,33,20076,-69
2020-08-16 09:37:43,14.50,10.00,14.50,14.50,886704,33,20420,-68
2020-08-16 09:38:38,11.85,11.05,11.85,11.85,882261,33,20393,-68
2020-08-16 09:39:29,12.18,11.18,12.18,12.18,883722,33,20096,-67
2020-08-16 09:40:00,887193,887193,887193,887193,887193,33,20018,-68
2020-08-16 09:41:00,15.23,14.00,15.23,15.23,886889,33,19925,-68
2020-08-16 09:41:53,9.88,9.10,9.88,9.88,887046,33,20093,-68
2020-08-16 09:42:45,9.65,8.85,9.65,9.65,889961,33,20016,-68
2020-08-16 09:43:38,11.93,10.82,11.93,11.93,886799,33,20021,-68
2020-08-16 09:44:32,11.30,10.43,11.30,11.30,880706,33,20478,-68
2020-08-16 09:45:25,11.23,10.23,11.23,11.23,882361,33,20050,-68
2020-08-16 09:46:18,11.10,10.30,11.10,11.10,883891,33,20105,-68
2020-08-16 09:47:11,11.57,10.75,11.57,11.57,883807,33,20104,-68
2020-08-16 09:48:04,10.88,10.07,10.88,10.88,885442,33,20077,-68
2020-08-16 09:48:58,9.95,9.18,9.95,9.95,888457,33,20121,-68
2020-08-16 09:49:52,11.38,10.48,11.38,11.38,886643,33,20076,-68
2020-08-16 09:50:46,11.45,10.45,11.45,11.45,886591,33,20424,-68
2020-08-16 09:51:40,10.60,9.80,10.60,10.60,885526,33,20022,-68
2020-08-16 09:52:41,10.52,9.73,10.52,10.52,886743,33,20449,-67
2020-08-16 09:53:13,889236,889236,889236,889236,889236,33,20441,-68
2020-08-16 09:54:06,10.00,9.18,10.00,10.00,886974,33,19937,-68
2020-08-16 09:54:58,11.60,10.63,11.60,11.60,886876,33,20103,-68
2020-08-16 09:55:58,11.25,10.45,11.25,11.25,888399,33,20021,-67
2020-08-16 09:56:31,10.75,9.95,10.75,10.75,886541,33,20029,-67
2020-08-16 09:57:14,11.52,10.63,11.52,11.52,883778,33,20522,-67
2020-08-16 09:58:07,10.75,9.85,10.75,10.75,877666,33,20077,-68
2020-08-16 09:59:02,11.07,10.07,11.07,11.07,878452,33,20458,-66
2020-08-16 09:59:56,12.80,11.80,12.80,12.80,884212,33,20034,-67
2020-08-16 10:00:26,10.57,9.95,10.57,10.57,885270,33,20342,-67
2020-08-16 10:01:19,12.25,11.35,12.25,12.25,886818,33,20100,-67
2020-08-16 10:02:12,11.32,10.43,11.32,11.32,886867,33,20051,-67
2020-08-16 10:03:07,10.45,9.52,10.45,10.45,886608,33,20493,-67
2020-08-16 10:04:01,8.90,8.27,8.90,8.90,886824,33,20025,-67
2020-08-16 10:04:52,10.05,9.23,10.05,10.05,886302,33,20463,-67
2020-08-16 10:05:46,9.63,8.95,9.63,9.63,883930,33,20044,-67
2020-08-16 10:06:39,10.48,9.45,10.48,10.48,885363,33,20073,-66
2020-08-16 10:07:33,8.75,8.15,8.75,8.75,888185,33,20037,-67
2020-08-16 10:08:26,10.35,9.55,10.35,10.35,889696,33,20356,-67
2020-08-16 10:09:20,8.43,7.82,8.43,8.43,889828,33,20084,-67
2020-08-16 10:10:10,9.40,8.57,9.40,9.40,885175,33,20060,-67
2020-08-16 10:11:04,9.02,8.27,9.02,9.02,885123,33,20033,-67
2020-08-16 10:11:57,8.98,8.27,8.98,8.98,885012,33,20025,-67
2020-08-16 10:12:51,8.73,8.13,8.73,8.73,886684,33,20387,-66
2020-08-16 10:13:44,11.10,10.05,11.10,11.10,886776,33,20037,-67
2020-08-16 10:14:37,11.00,10.20,11.00,11.00,888580,33,20098,-66
2020-08-16 10:15:17,9.68,8.85,9.68,9.68,887124,33,20100,-67
2020-08-16 10:16:09,9.75,8.95,9.75,9.75,886929,33,20029,-67
2020-08-16 10:17:01,8.75,8.10,8.75,8.75,884028,33,20310,-67
2020-08-16 10:17:56,10.02,9.27,10.02,10.02,883556,33,20400,-67
2020-08-16 10:18:27,10.57,9.63,10.57,10.57,887289,33,20442,-66
2020-08-16 10:19:18,10.32,9.63,10.32,10.32,886740,33,20051,-67
2020-08-16 10:20:08,9.35,8.75,9.35,9.35,883895,33,20029,-67
2020-08-16 10:21:02,8.63,7.93,8.63,8.63,884892,33,20030,-68
2020-08-16 10:21:54,8.70,8.13,8.70,8.70,884994,33,20477,-67
2020-08-16 10:22:47,8.50,7.70,8.50,8.50,886524,33,20064,-67
2020-08-16 10:23:41,9.70,9.00,9.70,9.70,886494,33,20428,-67
2020-08-16 10:24:34,8.75,8.15,8.75,8.75,885239,33,20037,-67
2020-08-16 10:25:27,9.60,8.80,9.60,9.60,887185,33,20024,-68
2020-08-16 10:26:19,9.13,8.50,9.13,9.13,890764,33,20033,-67
2020-08-16 10:27:11,9.68,8.82,9.68,9.68,886907,33,20444,-67
2020-08-16 10:28:04,12.80,11.80,12.80,12.80,886925,33,20092,-67
2020-08-16 10:28:56,9.30,8.60,9.30,9.30,885315,33,20476,-67
2020-08-16 10:29:47,9.30,8.60,9.30,9.30,886795,33,20440,-67
2020-08-16 10:30:41,9.68,8.88,9.68,9.68,888065,33,20037,-67
2020-08-16 10:31:32,9.52,8.73,9.52,9.52,890121,33,20021,-67
2020-08-16 10:32:25,9.05,8.25,9.05,9.05,889724,33,20278,-67
2020-08-16 10:33:16,10.07,9.38,10.07,10.07,886432,33,20041,-67
2020-08-16 10:34:08,9.23,8.50,9.23,9.23,886753,33,20157,-68
2020-08-16 10:34:59,9.48,8.50,9.48,9.48,886866,33,20122,-66
2020-08-16 10:35:52,9.00,8.40,9.00,9.00,886776,33,20029,-66
2020-08-16 10:36:45,9.25,8.15,9.25,9.25,886199,33,20067,-67
2020-08-16 10:37:38,7.85,7.35,7.85,7.85,886410,33,20397,-70
2020-08-16 10:38:29,8.55,7.95,8.55,8.55,884707,33,20057,-68
2020-08-16 10:39:20,10.80,10.00,10.80,10.80,886402,33,20423,-67
2020-08-16 10:40:12,7.47,6.97,7.47,7.47,886293,33,20048,-67
2020-08-16 10:41:06,7.15,6.65,7.15,7.15,884593,33,20030,-67
2020-08-16 10:41:58,8.23,7.62,8.23,8.23,883275,33,20026,-67
2020-08-16 10:42:51,8.25,7.65,8.25,8.25,880392,33,20153,-67
2020-08-16 10:43:43,8.30,7.57,8.30,8.30,881619,33,20407,-67
2020-08-16 10:44:36,27.50,25.35,27.50,27.50,886032,33,20040,-68
2020-08-16 10:45:27,8.93,8.32,8.93,8.93,889528,33,20047,-68
2020-08-16 10:46:19,8.75,8.05,8.75,8.75,886355,33,20029,-69
2020-08-16 10:47:12,8.35,7.80,8.35,8.35,883337,33,20048,-67
2020-08-16 10:48:06,7.18,6.78,7.18,7.18,883414,33,20033,-69
2020-08-16 10:48:58,8.70,8.00,8.70,8.70,886423,33,20476,-66
2020-08-16 10:49:50,8.05,7.53,8.05,8.05,889566,33,20335,-69
2020-08-16 10:50:56,9.15,8.35,9.15,9.15,889438,33,20206,-70
2020-08-16 10:53:53,7.25,6.75,7.25,7.25,885914,33,20084,-68
2020-08-16 10:54:55,8.73,8.13,8.73,8.73,885967,33,20052,-70
2020-08-16 10:55:49,8.98,8.48,8.98,8.98,886154,33,20045,-69
2020-08-16 10:56:43,10.82,9.95,10.82,10.82,879831,33,20022,-70
2020-08-16 10:57:38,10.63,9.82,10.63,10.63,880307,33,20061,-69
2020-08-16 10:58:29,9.82,9.05,9.82,9.82,883772,33,20085,-69
2020-08-16 10:59:21,9.13,8.52,9.13,9.13,886118,33,20021,-68
2020-08-16 11:00:16,9.15,8.52,9.15,9.15,886126,33,20069,-69
2020-08-16 11:01:08,9.02,8.30,9.02,9.02,884316,33,20029,-68
2020-08-16 11:02:00,9.05,8.35,9.05,9.05,883124,33,20053,-69
2020-08-16 11:02:31,9.30,8.70,9.30,9.30,879714,33,20046,-68
2020-08-16 11:03:24,10.88,10.07,10.88,10.88,880137,33,20053,-69
2020-08-16 11:04:15,10.18,9.52,10.18,10.18,880250,33,20403,-69
2020-08-16 11:05:05,10.02,9.27,10.02,10.02,883302,33,20026,-70
2020-08-16 11:05:58,9.77,9.07,9.77,9.77,883201,33,20025,-70
2020-08-16 11:06:51,9.82,8.98,9.82,9.82,883036,33,20029,-70
2020-08-16 11:07:44,10.80,9.93,10.80,10.80,883166,33,20021,-70
2020-08-16 11:08:36,9.70,9.07,9.70,9.70,884521,33,20510,-70
2020-08-16 11:09:28,13.55,12.75,13.55,13.55,885984,33,20435,-69
2020-08-16 11:10:19,9.30,8.68,9.30,9.30,886024,33,20056,-70
2020-08-16 11:10:49,879353,879353,879353,879353,879353,33,20048,-70
2020-08-16 11:11:42,10.93,9.93,10.93,10.93,880159,33,19950,-70
2020-08-16 11:12:35,10.73,10.02,10.73,10.73,879671,33,20031,-70
2020-08-16 11:13:28,11.77,10.75,11.77,11.77,881735,33,20060,-70
2020-08-16 11:14:21,10.75,9.68,10.75,10.75,880097,33,20037,-70
2020-08-16 11:15:12,9.20,8.60,9.20,9.20,882748,33,20397,-69
2020-08-16 11:16:04,9.70,9.07,9.70,9.70,884671,33,20072,-69
2020-08-16 11:16:57,10.20,9.45,10.20,10.20,880210,33,20065,-70
2020-08-16 11:17:50,10.30,9.40,10.30,10.30,880105,33,20339,-70
2020-08-16 11:18:43,9.48,8.88,9.48,9.48,880375,33,20042,-70
2020-08-16 11:19:36,9.60,8.90,9.60,9.60,881675,33,20090,-70
2020-08-16 11:20:28,9.32,8.75,9.32,9.32,879951,33,20079,-70
2020-08-16 11:21:19,10.50,9.68,10.50,10.50,877016,33,20106,-68
2020-08-16 11:21:50,10.02,8.68,10.02,10.02,879658,33,20018,-69
2020-08-16 11:22:43,9.88,9.18,9.88,9.88,883081,33,20136,-69
2020-08-16 11:23:36,10.40,9.60,10.40,10.40,888835,33,20449,-69
2020-08-16 11:24:27,10.07,9.35,10.07,10.07,886050,33,20402,-69
2020-08-16 11:25:21,8.93,8.23,8.93,8.93,885831,33,20428,-69
2020-08-16 11:26:14,9.65,8.95,9.65,9.65,883232,33,20108,-69
2020-08-16 11:27:06,9.60,8.80,9.60,9.60,884729,33,20067,-69
2020-08-16 11:27:58,10.05,9.35,10.05,10.05,887519,33,20033,-69
2020-08-16 11:28:51,10.13,9.45,10.13,10.13,889184,33,20402,-68
2020-08-16 11:29:43,11.65,10.65,11.65,11.65,886384,33,20037,-70
2020-08-16 11:30:36,10.65,9.75,10.65,10.65,886274,33,20338,-68
2020-08-16 11:31:27,10.45,9.65,10.45,10.45,886235,33,20036,-69
2020-08-16 11:32:28,11.30,10.48,11.30,11.30,885878,33,20052,-68
2020-08-16 11:33:20,9.68,8.98,9.68,9.68,886371,33,20035,-69
2020-08-16 11:34:13,9.32,8.70,9.32,9.32,886088,33,20033,-69
2020-08-16 11:35:04,10.70,9.73,10.70,10.70,887648,33,20056,-69
2020-08-16 11:35:59,14.20,13.20,14.20,14.20,886095,33,20424,-69
2020-08-16 11:36:52,9.93,9.23,9.93,9.93,883189,33,20060,-69
2020-08-16 11:37:45,9.63,8.93,9.63,9.63,885426,33,20068,-69
2020-08-16 11:38:38,10.65,9.02,10.65,10.65,887172,33,20041,-69
2020-08-16 11:39:32,10.18,9.32,10.18,10.18,887794,33,20068,-69
2020-08-16 11:40:25,7.87,7.28,7.87,7.87,886118,33,20105,-69
2020-08-16 11:41:15,8.93,8.23,8.93,8.93,886065,33,20398,-69
2020-08-16 11:42:07,9.30,8.48,9.30,9.30,886252,33,20029,-69
2020-08-16 11:43:01,8.02,7.43,8.02,8.02,886240,33,20121,-69
2020-08-16 11:43:55,10.50,9.80,10.50,10.50,887923,33,20030,-67
2020-08-16 11:44:54,9.38,8.68,9.38,9.38,889466,33,20039,-69
2020-08-16 11:45:47,9.50,8.68,9.50,9.50,886220,33,20487,-69
2020-08-16 11:46:19,8.70,8.00,8.70,8.70,883013,33,20026,-69
2020-08-16 11:47:13,9.07,8.38,9.07,9.07,883206,33,20049,-68
2020-08-16 11:48:06,7.90,7.30,7.90,7.90,882563,33,20084,-69
2020-08-16 11:48:59,8.27,7.68,8.27,8.27,888790,33,20095,-68
2020-08-16 11:49:53,7.37,6.85,7.37,7.37,889041,33,20061,-67
2020-08-16 11:50:46,8.55,7.93,8.55,8.55,889068,33,20033,-70
2020-08-16 11:51:38,10.85,9.95,10.85,10.85,882987,33,20101,-67
2020-08-16 11:52:09,9.40,8.65,9.40,9.40,883071,33,20036,-67
2020-08-16 11:53:01,9.02,8.43,9.02,9.02,882785,33,20090,-68
2020-08-16 11:53:55,7.85,7.25,7.85,7.85,886240,33,20444,-69
2020-08-16 11:54:46,8.77,8.15,8.77,8.77,887494,33,20034,-68
2020-08-16 11:55:43,8.93,8.20,8.93,8.93,886000,33,20075,-68
2020-08-16 11:56:36,9.38,8.68,9.38,9.38,882909,33,20054,-67
2020-08-16 11:57:30,9.85,9.05,9.85,9.85,883212,33,20042,-69
2020-08-16 11:58:24,12.57,11.65,12.57,12.57,886198,33,20141,-67
2020-08-16 11:59:16,9.02,8.38,9.02,9.02,889132,33,20104,-68
2020-08-16 12:00:10,9.07,8.38,9.07,9.07,889306,33,20036,-67
2020-08-16 12:01:03,9.20,8.48,9.20,9.20,886254,33,20041,-69
2020-08-16 12:01:55,9.00,8.23,9.00,9.00,886239,33,20029,-69
2020-08-16 12:02:50,10.73,9.82,10.73,10.73,886171,33,20112,-67
2020-08-16 12:03:43,8.98,8.38,8.98,8.98,882714,33,20022,-68
2020-08-16 12:04:36,9.57,8.50,9.57,9.57,881420,33,20038,-68
2020-08-16 12:05:31,7.97,7.22,7.97,7.97,884788,33,20022,-67
2020-08-16 12:06:25,9.13,8.43,9.13,9.13,884755,33,20059,-68
2020-08-16 12:07:18,9.15,8.45,9.15,9.15,886082,33,20460,-69
2020-08-16 12:08:09,8.73,8.05,8.73,8.73,883070,33,20089,-68
2020-08-16 12:09:02,8.48,7.87,8.48,8.48,883126,33,20040,-69
2020-08-16 12:09:55,9.63,8.68,9.63,9.63,882525,33,20501,-69
2020-08-16 12:10:48,8.35,7.75,8.35,8.35,886110,33,20041,-67
2020-08-16 12:11:41,7.57,7.03,7.57,7.57,887916,33,20064,-69
2020-08-16 12:12:34,7.75,7.15,7.75,7.75,885884,33,20017,-69
2020-08-16 12:13:29,8.60,8.00,8.60,8.60,883145,33,20041,-68
2020-08-16 12:14:22,8.10,7.50,8.10,8.10,883258,33,20030,-69
2020-08-16 12:15:15,8.25,7.65,8.25,8.25,886376,33,20452,-70
2020-08-16 12:15:46,8.23,7.68,8.23,8.23,885973,33,20109,-69
2020-08-16 12:16:26,8.70,8.00,8.70,8.70,885990,33,20034,-70
2020-08-16 12:17:19,8.02,7.53,8.02,8.02,883302,33,20414,-70
2020-08-16 12:18:13,7.87,7.35,7.87,7.87,885790,33,20029,-69
2020-08-16 12:19:06,8.35,7.65,8.35,8.35,883381,33,20059,-69
2020-08-16 12:20:00,8.65,8.00,8.65,8.65,884881,33,20096,-70
2020-08-16 12:20:32,9.18,8.50,9.18,9.18,882938,33,20018,-69
2020-08-16 12:21:24,8.43,7.75,8.43,8.43,882945,33,20049,-70
2020-08-16 12:22:17,7.90,7.40,7.90,7.90,886288,33,20102,-70
2020-08-16 12:23:11,8.50,7.75,8.50,8.50,883300,33,20346,-70
2020-08-16 12:24:11,7.72,7.12,7.72,7.72,883418,33,20111,-70
2020-08-16 12:25:03,8.13,7.53,8.13,8.13,888193,33,20051,-70
2020-08-16 12:25:34,9.57,8.75,9.57,9.57,886352,33,20051,-70
2020-08-16 12:26:27,9.32,8.60,9.32,9.32,883079,33,20052,-69
2020-08-16 12:27:20,9.95,9.23,9.95,9.95,883447,33,20025,-68
2020-08-16 12:28:12,9.43,8.57,9.43,9.43,887932,33,20026,-69
2020-08-16 12:29:08,8.88,8.27,8.88,8.88,889613,33,20064,-69
2020-08-16 12:30:00,8.40,7.80,8.40,8.40,889388,33,20025,-69
2020-08-16 12:30:56,9.30,8.45,9.30,9.30,892532,33,20064,-69
2020-08-16 12:32:14,8.35,7.65,32.37,nan,886212,33,20360,-70
2020-08-16 12:33:30,8.43,7.72,31.53,nan,886170,33,20435,-69
2020-08-16 12:34:46,9.10,8.50,31.43,nan,883099,33,20037,-69
2020-08-16 12:35:17,8.10,7.55,31.17,nan,883383,33,20037,-70
2020-08-16 12:36:35,8.50,7.95,31.39,nan,884570,33,20258,-69
2020-08-16 12:37:53,8.82,8.05,30.24,nan,885746,33,20033,-72
2020-08-16 12:39:10,7.43,6.72,30.99,nan,883193,33,20204,-70
2020-08-16 12:40:30,8.30,7.70,31.13,nan,886268,33,20443,-69
2020-08-16 12:41:45,8.00,7.25,30.79,nan,889323,33,20068,-69
2020-08-16 12:43:01,7.72,7.12,32.19,nan,883116,33,20408,-69
2020-08-16 12:44:17,8.32,7.72,31.31,nan,883204,33,20424,-69
2020-08-16 12:45:31,9.10,8.40,31.58,nan,885828,33,20137,-68
2020-08-16 12:46:45,8.05,7.35,31.91,nan,883109,33,20049,-68
2020-08-16 12:48:01,7.85,7.35,30.76,nan,886242,33,20080,-68
2020-08-16 12:49:18,8.43,7.85,31.12,nan,885794,33,20072,-70
2020-08-16 12:50:33,8.50,7.87,31.26,nan,880077,33,20520,-69
2020-08-16 12:51:49,9.23,8.52,31.99,nan,880330,33,20026,-69
2020-08-16 12:53:10,9.30,8.52,30.17,nan,884167,33,20038,-70
2020-08-16 12:54:25,6.87,6.45,30.39,nan,889321,33,20020,-70
2020-08-16 12:55:39,7.90,7.30,31.37,nan,889179,33,20052,-70
2020-08-16 12:56:56,9.07,8.38,32.46,nan,889301,33,20054,-69
2020-08-16 12:58:11,9.85,8.98,32.33,nan,882767,33,20060,-68
2020-08-16 12:59:27,8.15,7.55,32.33,nan,883079,33,20034,-69
2020-08-16 13:00:43,8.40,7.70,32.03,nan,882814,33,20033,-68
2020-08-16 13:01:45,8.27,7.62,32.63,nan,882954,33,20357,-69
2020-08-16 13:03:02,9.48,8.55,32.46,nan,886242,33,20121,-68
2020-08-16 13:04:18,11.85,7.93,32.23,nan,886214,33,20036,-69
2020-08-16 13:05:34,8.13,7.55,31.73,nan,889526,33,20043,-69
2020-08-16 13:06:49,9.02,8.38,32.72,nan,889097,33,20067,-69
2020-08-16 13:08:02,8.73,8.23,33.52,nan,886098,33,20407,-70
2020-08-16 13:09:15,9.25,8.65,32.04,nan,886000,33,20022,-69
2020-08-16 13:10:31,8.88,8.02,32.39,nan,885977,33,20025,-69
2020-08-16 13:11:46,9.88,9.18,31.62,nan,885989,33,20056,-70
2020-08-16 13:13:04,9.85,9.05,32.22,nan,883214,33,20401,-69
2020-08-16 13:14:19,9.88,9.23,31.94,nan,885810,33,20085,-70
2020-08-16 13:15:34,8.85,8.30,31.27,nan,889466,33,20054,-70
2020-08-16 13:16:49,8.93,8.13,30.90,nan,889506,33,20041,-71
2020-08-16 13:18:04,8.63,8.02,31.70,nan,886128,33,20081,-69
2020-08-16 13:19:18,9.60,8.90,32.27,nan,883014,33,20045,-70
2020-08-16 13:20:32,8.75,8.15,31.34,nan,883009,33,20049,-69
2020-08-16 13:21:47,9.05,8.45,32.04,nan,885969,33,20052,-68
2020-08-16 13:23:04,8.88,7.87,32.85,nan,882805,33,20053,-69
2020-08-16 13:24:20,8.88,8.18,32.01,nan,882662,33,20041,-69
2020-08-16 13:25:34,11.95,8.82,32.65,nan,879922,33,20061,-69
2020-08-16 13:26:50,9.27,8.60,32.32,nan,882876,33,20033,-68
2020-08-16 13:28:05,9.57,8.90,31.76,nan,889195,33,20040,-70
2020-08-16 13:29:21,8.73,8.13,32.53,nan,889423,33,20080,-68
2020-08-16 13:30:36,9.00,8.43,32.51,nan,886005,33,20120,-69
2020-08-16 13:31:52,8.60,8.00,31.25,nan,882557,33,20030,-69
2020-08-16 13:33:09,9.77,8.98,32.16,nan,885658,33,20364,-69
2020-08-16 13:34:15,9.55,8.95,32.33,nan,888833,33,20048,-70
2020-08-16 13:35:31,8.45,7.95,32.35,nan,889142,33,20021,-70
2020-08-16 13:36:34,8.90,8.38,33.77,nan,889129,33,20420,-70
2020-08-16 13:37:36,10.25,9.35,32.71,nan,880082,33,20185,-70
2020-08-16 13:38:57,8.90,8.30,31.84,nan,882457,33,20150,-71
2020-08-16 13:40:12,9.25,8.45,33.23,nan,889150,33,20400,-71
2020-08-16 13:41:27,9.95,9.18,32.39,nan,882958,33,20041,-71
2020-08-16 13:42:42,9.00,8.40,32.74,nan,883014,33,20444,-69
2020-08-16 13:44:04,8.35,7.65,32.38,nan,889257,33,20063,-69
2020-08-16 13:45:25,9.05,8.45,32.65,nan,889304,33,20039,-69
2020-08-16 13:46:39,8.38,7.87,32.45,nan,889200,33,20049,-69
2020-08-16 13:47:58,7.60,7.07,31.37,nan,882941,33,20049,-70
2020-08-16 13:49:12,8.32,7.72,32.50,nan,882861,33,20080,-69
2020-08-16 13:50:38,7.40,6.97,31.94,nan,885911,33,20026,-68
2020-08-16 13:51:52,9.00,8.50,32.12,nan,882826,33,20045,-70
2020-08-16 13:53:07,16.05,7.60,31.57,nan,882676,33,20420,-70
2020-08-16 13:54:23,8.10,7.60,30.59,nan,883065,33,20071,-70
2020-08-16 13:57:36,7.53,7.03,31.42,nan,886222,33,20150,-69
2020-08-16 13:58:51,7.70,7.20,30.18,nan,885810,33,20013,-70
2020-08-16 14:00:04,6.97,6.45,29.10,nan,886022,33,20045,-70
2020-08-16 14:01:20,8.07,7.43,29.18,nan,882946,33,20064,-69
2020-08-16 14:02:37,7.03,6.43,30.13,nan,883013,33,20034,-70
2020-08-16 14:03:51,6.90,6.50,30.30,nan,885963,33,20306,-70
2020-08-16 14:04:32,7.00,6.60,31.39,nan,885936,33,20412,-70
2020-08-16 14:05:51,7.00,6.50,31.95,nan,883100,33,20201,-71
2020-08-16 14:07:03,6.70,6.30,31.38,nan,881030,33,20058,-70
2020-08-16 14:07:57,7.43,6.57,32.93,nan,885881,33,20419,-70
2020-08-16 14:09:02,7.50,7.03,32.76,nan,885963,33,20444,-69
2020-08-16 14:09:47,8.80,7.97,32.22,nan,886041,33,20043,-70
2020-08-16 14:11:02,8.18,7.57,32.42,nan,884737,33,20093,-70
2020-08-16 14:12:15,8.07,7.57,31.74,nan,886665,33,20022,-70
2020-08-16 14:13:27,7.70,7.18,31.86,nan,889844,33,20047,-70
2020-08-16 14:14:44,7.15,6.65,31.45,nan,889678,33,20044,-70
2020-08-16 14:15:59,12.88,11.85,31.63,nan,886392,33,20033,-70
2020-08-16 14:17:14,8.30,7.80,33.11,nan,883483,33,20021,-70
2020-08-16 14:18:25,8.27,7.50,32.90,nan,886459,33,20029,-69
2020-08-16 14:19:41,7.85,7.25,32.55,nan,886380,33,20021,-71
2020-08-16 14:20:57,8.10,7.50,32.87,nan,886518,33,20041,-71
2020-08-16 14:22:13,8.98,8.27,32.98,nan,886400,33,20103,-70
2020-08-16 14:23:26,7.30,6.90,31.15,nan,886328,33,20033,-70
2020-08-16 14:24:40,7.85,7.45,33.26,nan,889608,33,20013,-70
2020-08-16 14:26:03,8.40,7.80,32.39,nan,886047,33,20060,-70
2020-08-16 14:27:25,7.43,6.95,31.66,nan,886254,33,20063,-69
2020-08-16 14:28:42,7.53,7.03,31.13,nan,886008,33,20085,-70
2020-08-16 14:29:55,7.50,6.90,32.09,nan,883291,33,20078,-69
2020-08-16 14:31:12,7.43,6.70,32.73,nan,886333,33,20064,-70
2020-08-16 14:32:07,8.02,7.53,32.94,nan,889326,33,20036,-70
2020-08-16 14:33:18,6.78,6.37,31.85,nan,889540,33,20021,-70
2020-08-16 14:34:35,7.87,7.43,32.99,nan,889338,33,20205,-69
2020-08-16 14:35:50,7.12,6.68,32.00,nan,889788,33,20084,-70
2020-08-16 14:37:12,7.93,7.30,32.74,nan,886065,33,20029,-70
2020-08-16 14:38:27,7.75,7.30,32.35,nan,883406,33,20121,-70
2020-08-16 14:39:20,8.48,7.87,33.16,nan,883410,33,20030,-71
2020-08-16 14:40:45,7.57,6.97,31.85,nan,886247,33,20041,-71
2020-08-16 14:42:05,8.45,7.75,31.81,nan,883484,33,20069,-72
2020-08-16 14:43:20,7.20,6.70,31.90,nan,880242,33,20161,-70
2020-08-16 14:44:38,7.47,7.07,31.62,nan,886440,33,20349,-70
2020-08-16 14:45:52,8.57,8.07,33.03,nan,883504,33,20034,-71
2020-08-16 14:47:06,7.93,7.35,31.51,nan,883851,33,20041,-69
2020-08-16 14:48:21,7.25,6.82,30.77,nan,883845,33,20033,-70
2020-08-16 14:49:35,6.90,6.40,31.07,nan,883280,33,20026,-71
2020-08-16 14:50:52,7.43,6.90,32.15,nan,883067,33,20054,-70
2020-08-16 14:51:47,8.32,7.60,32.07,nan,883366,33,20059,-70
2020-08-16 14:53:07,8.20,7.60,31.33,nan,882882,33,20053,-70
2020-08-16 14:54:21,7.32,6.82,32.08,nan,883427,33,20097,-70
2020-08-16 14:55:33,8.43,7.30,31.71,nan,883283,33,20034,-71
2020-08-16 14:56:36,7.20,6.68,31.32,nan,880219,33,20038,-70
2020-08-16 14:57:16,7.85,7.25,30.82,nan,880444,33,20392,-71
2020-08-16 14:58:09,30.31,30.31,30.31,nan,884902,33,20074,-70
2020-08-16 14:59:21,6.55,6.20,29.90,nan,886795,33,19937,-70
2020-08-16 15:00:16,6.07,5.72,30.42,nan,889594,33,20055,-70
2020-08-16 15:01:33,6.50,6.07,30.83,nan,886253,33,20201,-71
2020-08-16 15:02:36,7.10,6.43,31.09,nan,886377,33,20052,-70
2020-08-16 15:03:52,6.07,5.75,31.01,nan,886381,33,20116,-70
2020-08-16 15:05:08,6.70,6.30,30.75,nan,883217,33,20048,-71
2020-08-16 15:06:22,7.40,6.80,30.77,nan,886360,33,20025,-70
2020-08-16 15:07:39,6.60,6.10,30.97,nan,889504,33,20369,-71
2020-08-16 15:08:54,7.28,6.87,30.84,nan,889347,33,20466,-70
2020-08-16 15:10:09,6.30,5.87,30.21,nan,889592,33,20025,-70
2020-08-16 15:11:26,6.32,5.93,30.67,nan,886194,33,20041,-70
2020-08-16 15:12:42,6.62,6.20,31.07,nan,883410,33,20034,-70
2020-08-16 15:13:57,6.18,5.68,30.44,nan,885941,33,20448,-70
2020-08-16 15:15:13,5.72,5.32,29.36,nan,883135,33,20157,-71
2020-08-16 15:16:27,5.65,5.35,29.77,nan,883620,33,20342,-69
2020-08-16 15:17:45,7.45,6.85,29.53,nan,886142,33,20013,-70
2020-08-16 15:18:58,6.25,5.85,30.06,nan,883481,33,20050,-70
2020-08-16 15:20:10,5.80,5.30,30.55,nan,886631,33,20046,-69
2020-08-16 15:21:26,6.03,5.53,30.39,nan,886465,33,20056,-68
2020-08-16 15:22:42,5.95,5.57,29.81,nan,886350,33,20021,-69
2020-08-16 15:23:56,6.07,5.05,29.81,nan,883131,33,20125,-69
2020-08-16 15:25:11,6.05,5.65,30.39,nan,883360,33,20018,-70
2020-08-16 15:26:25,6.45,6.05,30.50,nan,886191,33,20443,-70
2020-08-16 15:27:41,6.15,5.68,30.20,nan,886342,33,20037,-70
2020-08-16 15:28:57,6.28,5.87,30.17,nan,889125,33,20033,-71
2020-08-16 15:30:10,5.35,5.05,30.06,nan,886356,33,20089,-70
2020-08-16 15:31:27,4.97,4.68,29.33,nan,886167,33,20120,-70
2020-08-16 15:32:33,5.87,5.37,28.91,nan,886031,33,20037,-70
2020-08-16 15:33:45,5.55,5.22,28.74,nan,886251,33,20041,-69
2020-08-16 15:34:58,5.40,5.00,28.58,nan,885967,33,20133,-69
2020-08-16 15:36:01,5.78,5.37,28.85,nan,882926,33,20080,-70
2020-08-16 15:37:15,6.25,5.90,29.18,nan,886214,33,20177,-69
2020-08-16 15:38:30,6.15,5.75,29.41,nan,889095,33,20157,-69
2020-08-16 15:39:45,5.20,4.90,29.42,nan,883136,33,20160,-71
2020-08-16 15:41:03,5.50,5.05,29.34,nan,883235,33,20059,-71
2020-08-16 15:42:25,6.03,5.47,30.36,nan,889110,33,20052,-70
2020-08-16 15:43:37,6.10,5.57,30.24,nan,883119,33,20041,-69
2020-08-16 15:44:51,6.00,5.60,30.54,nan,883071,33,20314,-71
2020-08-16 15:46:18,5.78,5.30,31.27,nan,889185,33,20041,-69
2020-08-16 15:47:34,5.57,5.18,30.74,nan,883170,33,20120,-70
2020-08-16 15:48:53,5.70,5.10,30.20,nan,883103,33,20086,-69
2020-08-16 15:50:16,6.75,6.32,30.39,nan,886123,33,20033,-70
2020-08-16 15:51:32,5.53,5.22,30.98,nan,880085,33,20049,-70
2020-08-16 15:52:33,5.68,5.32,30.42,nan,883127,33,20106,-71
2020-08-16 15:53:36,5.55,5.15,30.43,nan,883047,33,20421,-71
2020-08-16 15:54:52,6.53,6.12,30.19,nan,880776,33,20073,-70
2020-08-16 15:56:06,6.50,6.10,30.64,nan,884219,33,20383,-70
2020-08-16 15:57:19,7.72,6.30,30.28,nan,886366,33,20017,-71
2020-08-16 15:58:22,6.68,6.07,30.19,nan,886232,33,20475,-70
2020-08-16 15:59:38,7.00,6.45,31.21,nan,889090,33,20427,-70
2020-08-16 16:00:54,6.40,6.00,30.31,nan,886153,33,20041,-71
2020-08-16 16:02:08,6.28,5.87,29.91,nan,885902,33,20049,-68
2020-08-16 16:03:24,7.43,6.82,30.43,nan,886169,33,20028,-71
2020-08-16 16:04:40,7.10,6.50,30.74,nan,885781,33,20400,-70
2020-08-16 16:05:56,7.10,6.60,30.53,nan,883157,33,20084,-70
2020-08-16 16:07:11,6.07,5.75,30.34,nan,880262,33,20070,-70
2020-08-16 16:08:22,6.90,5.97,29.74,nan,883252,33,20033,-69
2020-08-16 16:09:36,5.90,5.60,30.91,nan,886063,33,20052,-70
2020-08-16 16:10:40,6.37,5.87,30.92,nan,879840,33,20389,-70
2020-08-16 16:11:56,5.87,5.57,30.37,nan,877131,33,20172,-70
2020-08-16 16:13:11,6.28,5.75,30.24,nan,883058,33,20077,-71
2020-08-16 16:14:27,6.80,6.30,30.60,nan,885908,33,20088,-71
2020-08-16 16:15:44,6.60,6.05,30.23,nan,886240,33,20033,-70
2020-08-16 16:16:58,5.70,5.40,30.38,nan,885925,33,20022,-70
2020-08-16 16:18:13,6.12,5.68,29.60,nan,883016,33,20165,-70
2020-08-16 16:19:26,5.68,5.18,29.73,nan,883007,33,20041,-70
2020-08-16 16:20:27,6.25,5.32,30.19,nan,886187,33,20037,-69
2020-08-16 16:21:45,4.78,4.43,29.46,nan,886339,33,20029,-70
2020-08-16 16:22:59,5.62,5.22,29.81,nan,886143,33,20045,-70
2020-08-16 16:24:15,6.62,5.35,30.31,nan,889201,33,20407,-70
2020-08-16 16:25:33,5.65,5.25,30.48,nan,889433,33,20140,-70
2020-08-16 16:26:46,5.28,4.87,30.31,nan,886157,33,20044,-70
2020-08-16 16:28:01,6.25,5.72,29.70,nan,886144,33,20089,-69
2020-08-16 16:30:19,5.87,5.40,30.52,nan,883198,33,20034,-70
2020-08-16 16:31:35,4.87,4.62,30.43,nan,887555,33,20073,-69
2020-08-16 16:32:50,5.55,5.25,30.58,nan,886528,33,20041,-70
2020-08-16 16:34:05,6.68,5.68,31.04,nan,883084,33,20317,-70
2020-08-16 16:35:21,6.22,5.82,31.26,nan,886175,33,20064,-70
2020-08-16 16:36:32,6.28,5.95,30.50,nan,886041,33,20033,-71
2020-08-16 16:37:45,6.25,5.62,30.81,nan,883135,33,20045,-71
2020-08-16 16:39:01,6.25,5.75,30.81,nan,885745,33,20039,-69
2020-08-16 16:40:15,6.03,5.62,30.17,nan,885999,33,20373,-69
2020-08-16 16:41:33,6.07,5.68,30.39,nan,886037,33,20052,-69
2020-08-16 16:42:46,6.30,5.90,29.83,nan,889205,33,20041,-68
2020-08-16 16:44:06,5.55,5.15,29.71,nan,885907,33,20026,-69
2020-08-16 16:45:22,5.97,5.43,29.78,nan,886039,33,20068,-69
2020-08-16 16:46:33,5.85,5.50,29.34,nan,886023,33,20033,-69
2020-08-16 16:47:50,7.80,7.07,28.83,nan,885697,33,20034,-69
2020-08-16 16:49:06,10.70,9.75,29.17,nan,885459,33,20113,-69
2020-08-16 16:50:17,8.63,7.93,29.05,nan,883030,33,20037,-68
2020-08-16 16:51:34,7.82,7.28,28.44,nan,885983,33,20041,-69
2020-08-16 16:52:49,6.85,6.35,28.44,nan,885846,33,20555,-69
2020-08-16 16:54:10,5.93,5.45,27.97,nan,880019,33,20026,-72
2020-08-16 16:54:51,28.23,28.23,28.23,nan,883359,33,20436,-70
2020-08-16 16:56:06,5.28,4.87,27.96,nan,886047,33,19941,-70
2020-08-16 16:57:20,7.55,5.28,28.11,nan,885955,33,20053,-70
2020-08-16 16:58:33,6.87,5.43,27.28,nan,888956,33,20033,-69
2020-08-16 16:59:49,5.97,5.57,27.00,nan,889061,33,20092,-70
2020-08-16 17:00:42,5.68,5.37,26.89,nan,885947,33,20052,-70
2020-08-16 17:01:56,5.62,5.22,26.97,nan,880731,33,20386,-70
2020-08-16 17:02:56,5.45,5.03,27.06,nan,883791,33,20060,-69
2020-08-16 17:04:11,6.57,6.03,26.94,nan,888804,33,20025,-70
2020-08-16 17:05:24,5.90,5.40,26.90,nan,889040,33,20021,-70
2020-08-16 17:06:39,6.68,6.28,27.08,nan,885850,33,20065,-69
2020-08-16 17:07:56,6.22,5.82,26.94,nan,886104,33,20044,-68
2020-08-16 17:09:15,6.47,5.90,26.58,nan,889066,33,20408,-66
2020-08-16 17:10:28,6.57,6.18,26.51,nan,885938,33,20059,-67
2020-08-16 17:11:46,7.53,7.00,26.41,nan,885833,33,20010,-67
2020-08-16 17:13:03,7.32,6.82,26.42,nan,885675,33,20029,-66
2020-08-16 17:14:19,6.80,6.40,26.41,nan,879861,33,20097,-69
2020-08-16 17:15:15,6.90,6.40,26.67,nan,880069,33,20057,-68
2020-08-16 17:16:26,7.10,6.70,26.52,nan,885902,33,20341,-69
2020-08-16 17:17:29,7.53,7.03,26.49,nan,882824,33,20076,-68
2020-08-16 17:18:43,7.40,6.90,26.41,nan,882954,33,20022,-68
2020-08-16 17:19:55,7.12,6.70,26.44,nan,885866,33,20038,-67
2020-08-16 17:21:09,7.30,6.70,26.56,nan,885959,33,20149,-68
2020-08-16 17:22:24,5.62,5.12,26.45,nan,885804,33,20434,-68
2020-08-16 17:23:43,6.20,5.80,26.56,nan,885670,33,20037,-67
2020-08-16 17:25:00,6.45,5.85,26.32,nan,888985,33,20075,-68
2020-08-16 17:26:15,7.45,6.85,26.32,nan,888800,33,20081,-67
2020-08-16 17:27:30,6.97,6.40,26.48,nan,885498,33,20040,-67
2020-08-16 17:28:31,6.82,6.30,26.29,nan,885793,33,20038,-68
2020-08-16 17:29:48,6.12,5.72,26.35,nan,885870,33,20118,-67
2020-08-16 17:31:12,6.60,6.10,26.14,nan,882965,33,20040,-67
2020-08-16 17:32:25,6.43,6.00,26.17,nan,885994,33,20133,-67
2020-08-16 17:33:40,6.90,6.20,26.15,nan,889122,33,20017,-67
2020-08-16 17:34:56,7.87,7.37,25.99,nan,882531,33,20073,-67
2020-08-16 17:36:13,7.40,6.87,25.98,nan,879920,33,20523,-66
2020-08-16 17:37:30,8.40,7.80,25.87,nan,882961,33,20489,-66
2020-08-16 17:38:44,7.30,6.80,25.76,nan,879879,33,20074,-68
2020-08-16 17:40:00,7.28,6.70,25.96,nan,882866,33,20060,-68
2020-08-16 17:40:41,7.90,7.40,25.78,nan,885853,33,20069,-69
2020-08-16 17:41:57,9.15,8.35,25.87,nan,879817,33,20027,-67
2020-08-16 17:43:12,7.85,7.30,25.87,nan,879431,33,20064,-68
2020-08-16 17:44:31,7.80,7.25,25.74,nan,882835,33,20063,-68
2020-08-16 17:45:45,7.45,7.05,25.58,nan,879953,33,20107,-68
2020-08-16 17:47:02,7.57,6.95,25.49,nan,883366,33,20034,-66
2020-08-16 17:48:16,7.32,6.85,25.36,nan,883364,33,20479,-67
2020-08-16 17:49:31,8.18,7.65,25.40,nan,883540,33,20034,-67
2020-08-16 17:50:47,9.43,7.07,25.28,nan,886232,33,20419,-68
2020-08-16 17:52:00,7.75,7.25,25.25,nan,883464,33,20030,-68
2020-08-16 17:53:16,7.28,6.78,25.19,nan,883441,33,20077,-67
2020-08-16 17:54:20,8.27,7.57,25.26,nan,886449,33,20476,-68
2020-08-16 17:55:35,7.55,7.15,25.27,nan,886447,33,20026,-66
2020-08-16 17:56:50,6.70,6.30,25.24,nan,883530,33,20022,-67
2020-08-16 17:58:01,6.85,6.35,25.20,nan,883423,33,20026,-67
2020-08-16 17:59:16,7.62,7.12,25.21,nan,880567,33,20010,-67
2020-08-16 18:00:08,7.15,6.75,25.05,nan,884810,33,20045,-67
2020-08-16 18:01:24,8.18,7.30,25.03,nan,884012,33,20048,-66
2020-08-16 18:02:40,8.35,7.60,25.03,nan,883643,33,20034,-68
2020-08-16 18:03:33,7.18,6.57,24.96,nan,889423,33,20096,-67
2020-08-16 18:04:49,7.62,7.00,25.02,nan,886261,33,20047,-67
2020-08-16 18:06:03,7.45,6.95,24.97,nan,886511,33,20356,-67
2020-08-16 18:07:18,6.82,6.22,24.93,nan,889714,33,20080,-67
2020-08-16 18:08:34,6.22,5.82,24.88,nan,886812,33,20092,-66
2020-08-16 18:09:51,6.35,5.85,24.80,nan,883506,33,20045,-67
2020-08-16 18:11:14,7.65,6.95,24.75,nan,886427,33,20077,-67
2020-08-16 18:12:27,7.37,6.78,24.76,nan,889540,33,20037,-66
2020-08-16 18:13:42,6.55,6.15,24.62,nan,889768,33,20051,-67
2020-08-16 18:14:58,7.22,6.62,24.51,nan,883239,33,20042,-67
2020-08-16 18:16:13,7.90,7.15,24.49,nan,883500,33,20052,-67
2020-08-16 18:17:28,7.10,6.57,24.47,nan,889149,33,20067,-66
2020-08-16 18:18:40,6.47,6.03,24.42,nan,889345,33,20382,-68
2020-08-16 18:19:56,5.90,5.50,24.34,nan,883277,33,20045,-67
2020-08-16 18:20:36,7.22,6.68,24.33,nan,883187,33,20085,-67
2020-08-16 18:21:53,6.90,6.35,24.30,nan,885901,33,20428,-67
2020-08-16 18:23:07,6.53,6.07,24.25,nan,883251,33,20125,-66
2020-08-16 18:24:23,6.72,6.25,24.18,nan,883621,33,20041,-66
2020-08-16 18:25:23,6.40,6.00,24.13,nan,886488,33,20071,-67
2020-08-16 18:26:36,7.37,6.35,24.05,nan,886421,33,20069,-66
2020-08-16 18:27:51,6.70,6.30,24.01,nan,886275,33,20025,-66
2020-08-16 18:29:07,6.93,6.28,23.98,nan,886309,33,20030,-67
2020-08-16 18:30:21,6.75,6.35,23.92,nan,886428,33,20029,-67
2020-08-16 18:31:37,6.18,5.72,23.91,nan,889015,33,20509,-66
2020-08-16 18:32:52,6.53,6.03,23.81,nan,889657,33,20029,-67
2020-08-16 18:34:08,6.95,6.35,23.79,nan,886296,33,20100,-67
2020-08-16 18:35:24,7.78,7.28,23.78,nan,883503,33,20037,-66
2020-08-16 18:36:45,7.93,7.32,23.70,nan,886378,33,20435,-68
2020-08-16 18:38:01,8.23,7.62,23.62,nan,889579,33,20028,-68
2020-08-16 18:39:16,6.43,5.82,23.61,nan,886252,33,20510,-66
2020-08-16 18:40:31,7.22,6.68,23.57,nan,880463,33,20077,-67
2020-08-16 18:41:33,7.12,6.40,23.51,nan,880388,33,20057,-68
2020-08-16 18:42:48,6.53,6.10,23.50,nan,880531,33,20078,-68
2020-08-16 18:44:04,6.35,5.95,23.47,nan,883344,33,20124,-67
2020-08-16 18:45:20,7.18,6.68,23.43,nan,883405,33,20038,-68
2020-08-16 18:46:32,6.97,6.32,23.41,nan,882894,33,20122,-68
2020-08-16 18:47:29,6.65,6.18,23.38,nan,883412,33,20425,-67
2020-08-16 18:48:42,6.95,6.40,23.35,nan,883227,33,20030,-67
2020-08-16 18:49:54,6.90,6.40,23.33,nan,883033,33,20033,-68
2020-08-16 18:51:10,6.43,6.03,23.28,nan,886325,33,20044,-67
2020-08-16 18:52:23,6.75,6.25,23.23,nan,889554,33,20487,-68
2020-08-16 18:53:40,6.65,6.15,23.20,nan,886258,33,20453,-67
2020-08-16 18:54:54,6.22,5.62,23.21,nan,883246,33,20065,-68
2020-08-16 18:56:07,7.47,6.87,23.20,nan,883444,33,20299,-67
2020-08-16 18:57:29,7.07,6.37,23.23,nan,883175,33,20049,-66
2020-08-16 18:58:43,7.93,7.25,23.19,nan,886125,33,20437,-66
2020-08-16 18:59:54,7.95,7.43,23.09,nan,886308,33,20041,-66
2020-08-16 19:01:11,7.78,7.07,23.06,nan,883082,33,20029,-67
2020-08-16 19:02:28,9.02,8.43,23.02,nan,883574,33,20084,-66
2020-08-16 19:03:43,7.03,6.50,23.01,nan,886604,33,20040,-67
2020-08-16 19:04:59,7.47,6.87,22.98,nan,889723,33,20392,-67
2020-08-16 19:06:16,8.15,7.57,22.92,nan,886477,33,20021,-67
2020-08-16 19:07:32,9.52,8.82,22.88,nan,886360,33,20075,-66
2020-08-16 19:08:44,7.97,7.28,22.83,nan,889740,33,20072,-65
2020-08-16 19:09:59,8.32,7.82,22.82,nan,885926,33,20420,-67
2020-08-16 19:11:15,8.15,7.53,22.78,nan,886500,33,20028,-67
2020-08-16 19:12:44,9.85,8.98,22.74,nan,884489,33,20033,-65
2020-08-16 19:14:01,10.02,7.72,22.72,nan,883427,33,20068,-67
2020-08-16 19:15:18,9.38,8.77,22.68,nan,886368,33,20029,-67
2020-08-16 19:16:16,7.47,6.87,22.63,nan,886076,33,20420,-67
2020-08-16 19:17:36,7.85,7.15,22.56,nan,886185,33,20075,-66
2020-08-16 19:18:47,8.55,7.85,22.55,nan,883149,33,20245,-67
2020-08-16 19:20:03,7.95,7.32,22.54,nan,882944,33,20025,-66
2020-08-16 19:21:17,7.80,7.28,22.51,nan,889142,33,20392,-66
2020-08-16 19:22:32,7.37,6.68,22.50,nan,886379,33,20043,-67
2020-08-16 19:23:48,7.97,7.47,22.44,nan,886360,33,20022,-66
2020-08-16 19:25:03,7.45,6.95,22.40,nan,886025,33,20468,-67
2020-08-16 19:26:17,7.72,7.00,22.39,nan,883357,33,20022,-66
2020-08-16 19:27:36,8.68,6.78,22.35,nan,886403,33,20049,-66
2020-08-16 19:28:51,9.23,8.52,22.33,nan,885573,33,20029,-67
2020-08-16 19:30:03,8.10,7.50,22.34,nan,886202,33,20044,-66
2020-08-16 19:31:19,14.32,7.72,22.22,nan,889260,33,20414,-67
2020-08-16 19:32:34,7.40,6.80,22.18,nan,889426,33,20108,-66
2020-08-16 19:33:47,9.98,9.27,22.12,nan,886068,33,20113,-67
2020-08-16 19:35:05,12.30,11.40,22.08,nan,882990,33,20042,-67
2020-08-16 19:36:18,8.90,8.25,22.03,nan,886086,33,20068,-65
2020-08-16 19:37:34,11.45,10.65,21.99,nan,886205,33,20432,-66
2020-08-16 19:38:47,9.95,9.35,21.97,nan,889370,33,20039,-66
2020-08-16 19:40:00,9.73,8.90,21.91,nan,883194,33,20492,-65
2020-08-16 19:41:19,10.23,9.55,21.87,nan,882991,33,20494,-66
2020-08-16 19:42:36,9.43,8.40,21.85,nan,886268,33,20415,-66
2020-08-16 19:43:51,10.35,9.75,21.81,nan,886172,33,20017,-67
2020-08-16 19:45:08,8.90,8.23,21.77,nan,886174,33,20089,-65
2020-08-16 19:46:23,9.40,8.70,21.73,nan,883255,33,20026,-66
2020-08-16 19:47:38,9.98,9.25,21.70,nan,886221,33,20040,-67
2020-08-16 19:48:55,9.15,8.63,21.61,nan,889023,33,20393,-65
2020-08-16 19:50:12,10.77,9.90,21.59,nan,888905,33,20396,-67
2020-08-16 19:51:28,12.10,11.10,21.60,nan,886128,33,20333,-67
2020-08-16 19:52:43,11.27,10.32,21.54,nan,863876,33,793223,-67
2020-08-16 19:53:59,11.48,10.63,21.54,nan,889078,33,20160,-66
2020-08-16 19:55:14,11.55,10.57,21.55,nan,889446,33,20387,-66
2020-08-16 19:56:36,9.75,9.15,21.49,nan,886306,33,20373,-66
2020-08-16 19:57:52,10.50,9.90,21.49,nan,886231,33,20214,-66
2020-08-16 19:59:06,11.23,10.52,21.44,nan,886026,33,20029,-67
2020-08-16 20:00:19,12.57,11.65,21.38,nan,877238,33,20060,-66
2020-08-16 20:01:35,10.93,9.90,21.39,nan,880635,33,20527,-67
2020-08-16 20:02:18,12.70,11.80,21.39,nan,883046,33,20041,-67
2020-08-16 20:03:33,15.15,9.05,21.33,nan,886137,33,20044,-66
2020-08-16 20:04:49,9.88,9.18,21.34,nan,883018,33,20429,-66
2020-08-16 20:06:02,14.23,13.23,21.32,nan,880178,33,20470,-66
2020-08-16 20:07:23,10.75,9.95,21.32,nan,882950,33,20056,-67
2020-08-16 20:08:39,8.75,8.07,21.32,nan,889424,33,20467,-67
2020-08-16 20:09:54,11.25,10.55,21.33,nan,886074,33,20108,-67
2020-08-16 20:11:13,8.55,7.95,21.37,nan,882566,33,20081,-67
2020-08-16 20:12:25,17.08,15.98,21.34,nan,883024,33,20037,-67
2020-08-16 20:13:41,10.70,10.00,21.27,nan,880403,33,20045,-67
2020-08-16 20:14:56,11.77,10.98,21.25,nan,883163,33,20105,-66
2020-08-16 20:16:08,9.00,8.48,21.22,nan,883163,33,20055,-65
2020-08-16 20:17:26,10.75,9.85,21.21,nan,882912,33,20120,-66
2020-08-16 20:18:39,12.32,11.43,21.17,nan,885957,33,20025,-66
2020-08-16 20:19:54,12.00,10.88,21.17,nan,886076,33,20018,-67
2020-08-16 20:20:48,12.65,11.73,21.16,nan,880124,33,20052,-66
2020-08-16 20:22:02,13.40,12.50,21.19,nan,883069,33,20360,-68
2020-08-16 20:23:15,10.75,9.95,21.16,nan,885967,33,20045,-66
2020-08-16 20:24:37,11.32,10.52,21.11,nan,889300,33,20045,-67
2020-08-16 20:25:53,11.63,10.82,21.04,nan,889319,33,20039,-66
2020-08-16 20:27:08,12.73,11.70,21.06,nan,886089,33,20017,-66
2020-08-16 20:28:22,12.02,11.20,21.03,nan,883055,33,20140,-66
2020-08-16 20:29:35,10.90,10.10,21.00,nan,886120,33,20017,-66
2020-08-16 20:30:51,12.10,11.00,20.97,nan,888893,33,20534,-66
2020-08-16 20:32:06,11.55,10.63,20.94,nan,889024,33,20458,-66
2020-08-16 20:33:21,12.20,11.20,20.93,nan,885628,33,20025,-66
2020-08-16 20:34:36,11.57,10.65,20.92,nan,886017,33,20037,-66
2020-08-16 20:35:38,10.48,9.73,20.91,nan,889389,33,20020,-67
2020-08-16 20:36:54,17.92,16.92,20.90,nan,886063,33,20029,-66
2020-08-16 20:38:10,13.48,12.60,20.91,nan,885780,33,20033,-66
2020-08-16 20:39:24,9.80,9.20,20.89,nan,889172,33,20024,-66
2020-08-16 20:40:26,17.92,16.75,20.88,nan,888908,33,20040,-66
2020-08-16 20:41:42,10.90,10.13,20.89,nan,883094,33,20072,-64
2020-08-16 20:42:55,12.05,10.95,20.88,nan,882966,33,20515,-66
2020-08-16 20:44:11,11.75,11.02,20.88,nan,886885,33,20064,-67
2020-08-16 20:45:27,11.27,10.57,20.88,nan,885711,33,20029,-67
2020-08-16 20:46:46,11.57,10.85,20.87,nan,888975,33,20017,-68
2020-08-16 20:48:02,12.55,11.75,20.86,nan,889091,33,20025,-67
2020-08-16 20:49:15,16.27,15.27,20.83,nan,883002,33,20049,-67
2020-08-16 20:50:29,15.70,14.75,20.82,nan,882923,33,20033,-67
2020-08-16 20:51:32,19.15,18.12,20.83,nan,885880,33,20033,-66
2020-08-16 20:52:48,15.23,14.05,20.84,nan,885845,33,20046,-67
2020-08-16 20:54:02,12.18,11.32,20.86,nan,889046,33,20499,-67
2020-08-16 20:55:16,12.45,11.45,20.89,nan,882930,33,20068,-66
2020-08-16 20:56:29,10.60,9.80,20.91,nan,883027,33,20044,-66
2020-08-16 20:57:46,17.27,16.20,20.89,nan,885889,33,20068,-67
2020-08-16 20:59:01,13.10,12.27,20.94,nan,885980,33,20046,-67
2020-08-16 21:00:14,14.48,13.57,20.84,nan,885917,33,20088,-67
2020-08-16 21:01:29,13.18,12.20,20.78,nan,882613,33,20078,-67
2020-08-16 21:02:45,12.82,12.05,20.80,nan,882820,33,20113,-67
2020-08-16 21:04:03,13.60,12.70,20.80,nan,883049,33,20017,-66
2020-08-16 21:05:17,17.87,16.85,20.77,nan,889022,33,20445,-66
2020-08-16 21:06:32,20.02,18.83,20.78,nan,882916,33,20021,-67
2020-08-16 21:07:47,13.25,12.35,20.79,nan,883098,33,20050,-67
2020-08-16 21:09:02,12.15,11.35,20.78,nan,882880,33,20031,-65
2020-08-16 21:10:16,19.33,17.98,20.74,nan,882658,33,20169,-65
2020-08-16 21:11:32,11.27,10.40,20.74,nan,889002,33,20436,-65
2020-08-16 21:12:48,13.10,12.07,20.75,nan,889200,33,20067,-67
2020-08-16 21:14:03,17.25,16.15,20.80,nan,889305,33,20017,-66
2020-08-16 21:15:15,14.57,13.55,20.77,nan,889279,33,20092,-66
2020-08-16 21:16:32,10.82,10.10,20.73,nan,885930,33,20404,-66
2020-08-16 21:17:47,17.52,16.45,20.73,nan,885935,33,20448,-67
2020-08-16 21:19:09,12.15,11.27,20.75,nan,882776,33,20077,-65
2020-08-16 21:20:21,13.77,12.73,20.73,nan,883009,33,20029,-66
2020-08-16 21:21:36,11.00,10.20,20.71,nan,883115,33,20029,-67
2020-08-16 21:22:58,12.35,11.35,20.70,nan,885977,33,20048,-66
2020-08-16 21:24:12,13.73,12.45,20.69,nan,889307,33,20096,-66
2020-08-16 21:25:26,13.52,12.52,20.64,nan,889227,33,20442,-67
2020-08-16 21:26:42,14.70,13.70,20.64,nan,886080,33,20047,-66
2020-08-16 21:27:46,12.18,11.20,20.60,nan,885596,33,20089,-67
2020-08-16 21:29:01,11.02,10.30,20.60,nan,885440,33,20041,-67
2020-08-16 21:30:16,15.30,13.90,20.59,nan,880062,33,20126,-67
2020-08-16 21:31:31,16.25,15.05,20.55,nan,877093,33,20402,-68
2020-08-16 21:32:45,13.73,12.82,20.51,nan,882950,33,20049,-67
2020-08-16 21:33:25,12.90,11.98,20.48,nan,882845,33,20157,-67
2020-08-16 21:34:57,13.18,11.90,20.46,nan,879250,33,20066,-67
2020-08-16 21:36:19,11.77,10.77,20.47,nan,883042,33,20136,-66
2020-08-16 21:37:12,20.48,20.48,20.48,nan,886669,33,20017,-69
2020-08-16 21:37:53,16.60,15.52,20.48,nan,880001,33,20381,-67
2020-08-16 21:39:07,24.73,23.23,20.47,nan,877079,33,20392,-67
2020-08-16 21:40:22,16.10,15.10,20.43,nan,882522,33,20029,-67
2020-08-16 21:41:41,14.35,13.15,20.39,nan,882799,33,20056,-67
2020-08-16 21:42:55,14.02,13.20,20.40,nan,888683,33,20033,-67
2020-08-16 21:44:00,17.33,16.17,20.35,nan,882571,33,20023,-67
2020-08-16 21:44:40,29.95,28.17,20.29,nan,880023,33,20054,-66
2020-08-16 21:45:51,29.60,28.05,20.29,nan,881430,33,20041,-66
2020-08-16 21:47:05,34.38,32.58,20.36,nan,881552,33,20069,-66
2020-08-16 21:48:22,23.67,22.17,20.42,nan,882617,33,20113,-66
2020-08-16 21:49:37,31.10,29.37,20.40,nan,885893,33,20050,-66
2020-08-16 21:50:51,24.77,23.17,20.46,nan,885714,33,20045,-65
2020-08-16 21:52:09,22.65,21.20,20.52,nan,882707,33,20029,-66
2020-08-16 21:53:21,27.62,26.15,20.56,nan,882730,33,20057,-66
2020-08-16 21:54:32,24.92,23.55,20.67,nan,885774,33,20522,-68
2020-08-16 21:55:49,16.95,15.90,20.76,nan,888745,33,20041,-66
2020-08-16 21:57:05,16.42,15.32,20.88,nan,889056,33,20067,-66
2020-08-16 21:58:17,19.02,17.77,20.91,nan,882789,33,20155,-66
2020-08-16 21:59:34,16.60,15.50,20.92,nan,882962,33,20061,-66
2020-08-16 22:00:58,18.75,17.45,21.02,nan,882862,33,20129,-66
2020-08-16 22:02:15,13.32,12.48,21.08,nan,885935,33,20037,-67
2020-08-16 22:03:29,13.90,13.10,21.15,nan,882808,33,20053,-66
2020-08-16 22:04:44,9.32,8.82,21.19,nan,882825,33,20310,-67
2020-08-16 22:05:49,8.88,7.25,21.22,nan,885847,33,20033,-67
2020-08-16 22:07:04,9.60,9.07,21.23,nan,885844,33,20043,-67
2020-08-16 22:08:17,8.55,8.02,21.22,nan,888867,33,20045,-65
2020-08-16 22:09:33,7.07,6.60,21.24,nan,889097,33,20039,-65
2020-08-16 22:10:50,6.82,6.20,21.30,nan,888836,33,20045,-66
2020-08-16 22:12:01,5.22,4.93,21.31,nan,882754,33,20049,-66
2020-08-16 22:13:16,5.62,5.12,21.34,nan,882916,33,20042,-64
2020-08-16 22:14:30,5.12,4.82,21.39,nan,885686,33,20025,-67
2020-08-16 22:15:53,5.95,5.57,21.43,nan,879893,33,20122,-66
2020-08-16 22:17:08,6.65,4.87,21.39,nan,883022,33,20044,-66
2020-08-16 22:18:26,5.72,5.32,21.42,nan,882703,33,20037,-64
2020-08-16 22:19:37,6.53,6.12,21.42,nan,882989,33,20038,-65
2020-08-16 22:20:53,8.80,5.22,21.39,nan,882868,33,20025,-65
2020-08-16 22:22:11,4.53,4.18,21.43,nan,885692,33,20427,-65
2020-08-16 22:23:23,5.87,5.15,21.37,nan,882848,33,20408,-65
2020-08-16 22:24:46,5.12,4.50,21.42,nan,880491,33,20205,-66
2020-08-16 22:26:04,7.10,4.70,21.31,nan,879940,33,20057,-67
2020-08-16 22:27:20,16.73,6.20,21.30,nan,882972,33,20030,-66
2020-08-16 22:28:22,4.50,4.10,21.39,nan,883182,33,20153,-67
2020-08-16 22:29:33,3.92,3.72,21.34,nan,885734,33,20400,-68
2020-08-16 22:30:49,4.87,4.22,21.32,nan,887571,33,20073,-67
2020-08-16 22:32:05,4.22,3.67,21.32,nan,882735,33,20018,-66
2020-08-16 22:33:16,4.07,3.78,21.24,nan,883526,33,20417,-67
2020-08-16 22:34:33,4.20,3.90,21.20,nan,885961,33,20033,-68
2020-08-16 22:35:29,4.00,3.80,21.15,nan,885033,33,20034,-67
2020-08-16 22:36:22,3.65,3.35,3.65,3.65,883276,33,20040,-68
2020-08-16 22:37:37,4.57,4.22,21.12,nan,882107,33,20397,-67
2020-08-16 22:38:52,6.05,3.90,21.14,nan,882465,33,20038,-65
2020-08-16 22:40:08,6.30,3.85,21.11,nan,883246,33,20109,-67
2020-08-16 22:41:24,4.12,3.65,21.13,nan,886592,33,20029,-67
2020-08-16 22:42:39,4.30,3.95,21.01,nan,883489,33,20390,-67
2020-08-16 22:43:54,3.72,3.53,20.98,nan,886452,33,20036,-67
2020-08-16 22:45:08,3.12,2.92,21.02,nan,883530,33,20515,-67
2020-08-16 22:46:24,3.60,3.30,21.02,nan,880575,33,20376,-67
2020-08-16 22:47:27,3.90,3.42,20.99,nan,883444,33,20093,-68
2020-08-16 22:48:49,5.72,3.97,20.95,nan,886410,33,20097,-67
2020-08-16 22:50:03,4.22,3.67,20.92,nan,883463,33,20038,-66
2020-08-16 22:51:20,4.50,4.03,20.90,nan,886360,33,20413,-68
2020-08-16 22:52:37,4.37,3.65,20.86,nan,889445,33,20095,-68
2020-08-16 22:53:51,3.80,3.60,20.92,nan,883517,33,20417,-66
2020-08-16 22:55:08,4.43,3.97,20.87,nan,883159,33,20081,-66
2020-08-16 22:56:30,3.62,3.30,20.85,nan,880468,33,20090,-67
2020-08-16 22:57:22,4.03,3.80,20.92,nan,880503,33,20061,-67
2020-08-16 22:58:38,3.60,3.40,20.91,nan,880633,33,20105,-67
2020-08-16 22:59:55,4.22,3.40,20.90,nan,880069,33,20034,-67
2020-08-16 23:01:00,5.30,3.53,20.92,nan,883228,33,20092,-67
2020-08-16 23:02:14,3.40,3.10,20.90,nan,886333,33,20025,-67
2020-08-16 23:03:10,4.35,4.05,20.85,nan,886409,33,20203,-67
2020-08-16 23:04:22,3.50,3.30,20.89,nan,883360,33,20037,-67
2020-08-16 23:05:40,4.28,3.97,20.85,nan,883524,33,20037,-66
2020-08-16 23:06:23,3.90,3.65,20.84,nan,886269,33,20026,-66
2020-08-16 23:07:17,3.97,3.75,20.84,nan,883257,33,20173,-66
2020-08-16 23:08:31,4.30,4.03,20.81,nan,883452,33,20034,-66
2020-08-16 23:09:12,3.70,3.40,20.78,nan,886250,33,20037,-67
2020-08-16 23:10:00,4.20,3.90,20.79,nan,885379,33,20069,-66
2020-08-16 23:11:17,3.87,3.58,20.77,nan,883248,33,20101,-66
2020-08-16 23:12:34,3.60,3.40,20.82,nan,886362,33,20107,-67
2020-08-16 23:13:51,4.00,3.80,20.68,nan,886165,33,20115,-67
2020-08-16 23:15:15,3.92,3.72,20.69,nan,883221,33,20022,-66
2020-08-16 23:16:34,4.95,3.78,20.65,nan,880369,33,20064,-68
2020-08-16 23:17:51,3.85,3.65,20.66,nan,878889,33,20090,-69
2020-08-16 23:19:09,5.10,4.40,20.67,nan,879914,33,20034,-67
2020-08-16 23:20:25,4.12,3.60,20.67,nan,883012,33,20029,-67
2020-08-16 23:21:42,4.82,4.03,20.68,nan,881370,33,20042,-67
2020-08-16 23:22:30,3.65,3.45,20.68,nan,883186,33,20026,-68
2020-08-16 23:23:33,4.82,4.00,20.67,nan,882898,33,20065,-67
2020-08-16 23:24:49,4.87,4.57,20.66,nan,879817,33,20125,-67
2020-08-16 23:25:46,4.25,3.75,20.67,nan,883164,33,20142,-65
2020-08-16 23:27:00,4.53,4.22,20.67,nan,885714,33,20033,-67
2020-08-16 23:27:54,3.95,3.67,20.69,nan,883446,33,20044,-66
2020-08-16 23:29:11,4.00,3.80,20.65,nan,880223,33,20072,-67
2020-08-16 23:30:23,4.50,4.22,20.64,nan,880383,33,20015,-66
2020-08-16 23:31:37,4.90,4.57,20.57,nan,882817,33,20053,-66
2020-08-16 23:33:00,4.82,4.43,20.56,nan,882998,33,20022,-67
2020-08-16 23:34:02,4.85,4.45,20.59,nan,886231,33,20063,-67
2020-08-16 23:35:15,4.15,3.95,20.57,nan,883280,33,20030,-66
2020-08-16 23:36:30,4.43,4.22,20.57,nan,886554,33,20034,-67
2020-08-16 23:37:46,4.60,4.40,20.55,nan,883135,33,20112,-66
2020-08-16 23:39:03,4.70,4.30,20.57,nan,880620,33,20439,-66
2020-08-16 23:40:18,4.32,4.03,20.52,nan,880145,33,20061,-67
2020-08-16 23:41:31,7.03,4.70,20.55,nan,877274,33,20026,-67
2020-08-16 23:42:48,5.22,4.72,20.49,nan,883290,33,20063,-66
2020-08-16 23:43:48,5.05,4.55,20.46,nan,882611,33,20508,-66
2020-08-16 23:45:00,5.28,4.87,20.43,nan,880301,33,20022,-63
2020-08-16 23:46:05,4.90,4.55,20.41,nan,879887,33,20023,-67
2020-08-16 23:47:20,4.10,3.80,20.40,nan,880114,33,20085,-66
2020-08-16 23:48:32,4.97,4.68,20.41,nan,883125,33,20022,-66
2020-08-16 23:49:47,5.12,4.60,20.38,nan,886234,33,20050,-68
2020-08-16 23:51:03,5.00,4.70,20.34,nan,882615,33,20101,-67
2020-08-16 23:52:20,6.18,5.22,20.31,nan,886121,33,20128,-67
2020-08-16 23:53:34,5.75,5.20,20.25,nan,886134,33,20025,-67
2020-08-16 23:54:48,4.90,4.50,20.26,nan,885879,33,20388,-67
2020-08-16 23:56:02,5.50,5.10,20.27,nan,883095,33,20425,-67
2020-08-16 23:57:18,5.37,5.07,20.28,nan,886126,33,20413,-66
2020-08-16 23:58:40,6.30,5.90,20.21,nan,883067,33,20029,-66
2020-08-16 23:59:55,5.50,5.10,20.15,nan,880055,33,20406,-66