2020-08-16 00:00:20,17.45,17.45,17.45,100.00,889218,33,19932,-68
2020-08-16 00:01:14,17.44,17.44,17.44,100.00,894868,33,19966,-68
2020-08-16 00:02:07,17.42,17.42,17.42,100.00,895474,33,19936,-68
2020-08-16 00:02:57,17.44,17.44,17.44,100.00,895799,33,20287,-68
2020-08-16 00:03:29,17.41,17.41,17.41,100.00,892700,33,19935,-68
2020-08-16 00:04:10,17.37,17.37,17.37,100.00,892813,33,20271,-68
2020-08-16 00:05:02,17.39,17.39,17.39,100.00,892823,33,19986,-68
2020-08-16 00:05:53,17.39,17.39,17.39,100.00,896140,33,19932,-67
2020-08-16 00:06:47,17.35,17.35,17.35,100.00,897618,33,19951,-68
2020-08-16 00:07:41,17.37,17.37,17.37,100.00,895878,33,19975,-68
2020-08-16 00:08:32,17.32,17.32,17.32,100.00,894065,33,19931,-68
2020-08-16 00:09:12,17.28,17.28,17.28,100.00,894127,33,19999,-68
2020-08-16 00:10:12,17.30,17.30,17.30,100.00,889712,33,20271,-68
2020-08-16 00:11:02,17.32,17.32,17.32,100.00,889671,33,19999,-69
2020-08-16 00:11:53,17.34,17.34,17.34,100.00,893614,33,19960,-70
2020-08-16 00:12:48,17.35,17.35,17.35,100.00,895744,33,20063,-68
2020-08-16 00:13:42,17.37,17.37,17.37,100.00,892325,33,19936,-68
2020-08-16 00:14:33,17.33,17.33,17.33,100.00,889521,33,19951,-68
2020-08-16 00:15:27,17.27,17.27,17.27,100.00,887954,33,19947,-68
2020-08-16 00:16:20,17.28,17.28,17.28,100.00,889714,33,19983,-68
2020-08-16 00:17:13,17.28,17.28,17.28,100.00,888450,33,19996,-68
2020-08-16 00:18:06,17.27,17.27,17.27,100.00,889861,33,20004,-68
2020-08-16 00:18:58,17.31,17.31,17.31,100.00,892775,33,19959,-68
2020-08-16 00:19:50,17.31,17.31,17.31,100.00,892783,33,19947,-68
2020-08-16 00:20:44,17.24,17.24,17.24,100.00,892847,33,19971,-68
2020-08-16 00:21:38,17.23,17.23,17.23,100.00,894403,33,19936,-68
2020-08-16 00:22:35,17.24,17.24,17.24,100.00,892678,33,20032,-68
2020-08-16 00:23:26,17.22,17.22,17.22,100.00,892889,33,20295,-69
2020-08-16 00:23:58,17.21,17.21,17.21,100.00,894421,33,19936,-69
2020-08-16 00:24:50,17.17,17.17,17.17,100.00,892795,33,19972,-69
2020-08-16 00:25:42,17.17,17.17,17.17,100.00,892513,33,19932,-69
2020-08-16 00:26:34,17.15,17.15,17.15,100.00,893989,33,20327,-69
2020-08-16 00:27:27,17.16,17.16,17.16,100.00,895831,33,19935,-69
2020-08-16 00:28:20,17.12,17.12,17.12,100.00,895787,33,19931,-69
2020-08-16 00:29:11,17.13,17.13,17.13,100.00,894310,33,20287,-69
2020-08-16 00:30:04,17.11,17.11,17.11,100.00,892649,33,19968,-69
2020-08-16 00:30:56,17.12,17.12,17.12,100.00,892625,33,19944,-70
2020-08-16 00:31:48,17.10,17.10,17.10,100.00,892916,33,20287,-69
2020-08-16 00:32:40,17.16,17.16,17.16,100.00,895583,33,19978,-69
2020-08-16 00:33:32,17.16,17.16,17.16,100.00,892314,33,19944,-69
2020-08-16 00:34:25,17.17,17.17,17.17,100.00,891416,33,19983,-69
2020-08-16 00:35:16,17.16,17.16,17.16,100.00,891082,33,20298,-69
2020-08-16 00:36:14,17.14,17.14,17.14,100.00,892702,33,20318,-69
2020-08-16 00:37:07,17.14,17.14,17.14,100.00,894541,33,19952,-69
2020-08-16 00:37:59,17.13,17.13,17.13,100.00,895739,33,19955,-69
2020-08-16 00:38:50,17.09,17.09,17.09,100.00,895735,33,20279,-68
2020-08-16 00:39:48,17.12,17.12,17.12,100.00,895561,33,19939,-69
2020-08-16 00:40:43,17.08,17.08,17.08,100.00,895560,33,19974,-68
2020-08-16 00:41:39,17.02,17.02,17.02,100.00,895666,33,19931,-69
2020-08-16 00:42:31,17.01,17.01,17.01,100.00,895656,33,19951,-68
2020-08-16 00:43:24,17.01,17.01,17.01,100.00,892444,33,19948,-68
2020-08-16 00:44:16,17.03,17.03,17.03,100.00,886550,33,19941,-69
2020-08-16 00:45:09,17.01,17.01,17.01,100.00,888213,33,19977,-69
2020-08-16 00:46:01,17.00,17.00,17.00,100.00,888111,33,19933,-69
2020-08-16 00:46:41,16.99,16.99,16.99,100.00,889789,33,20292,-69
2020-08-16 00:47:34,17.01,17.01,17.01,100.00,883293,33,19943,-69
2020-08-16 00:48:14,17.00,17.00,17.00,100.00,889668,33,19940,-69
2020-08-16 00:49:05,17.01,17.01,17.01,100.00,889599,33,19932,-69
2020-08-16 00:49:59,17.03,17.03,17.03,100.00,889752,33,19953,-69
2020-08-16 00:50:52,17.03,17.03,17.03,100.00,892568,33,19975,-69
2020-08-16 00:51:43,17.03,17.03,17.03,100.00,895611,33,19948,-68
2020-08-16 00:52:37,17.02,17.02,17.02,100.00,892535,33,19944,-68
2020-08-16 00:53:30,17.02,17.02,17.02,100.00,889751,33,19970,-69
2020-08-16 00:54:21,17.00,17.00,17.00,100.00,891122,33,20403,-69
2020-08-16 00:55:14,17.00,17.00,17.00,100.00,889591,33,19999,-69
2020-08-16 00:55:54,17.01,17.01,17.01,100.00,890787,33,19956,-69
2020-08-16 00:57:03,17.02,17.02,17.02,100.00,889686,33,19954,-69
2020-08-16 00:58:01,17.01,17.01,17.01,100.00,892647,33,20315,-69
2020-08-16 00:58:55,16.99,16.99,16.99,100.00,892658,33,19932,-69
2020-08-16 00:59:49,17.03,17.03,17.03,100.00,892872,33,20376,-67
2020-08-16 01:00:42,17.03,17.03,17.03,100.00,891235,33,20572,-69
2020-08-16 01:01:35,16.95,16.95,16.95,100.00,892649,33,19936,-68
2020-08-16 01:02:26,16.94,16.94,16.94,100.00,893914,33,20129,-68
2020-08-16 01:03:22,16.92,16.92,16.92,100.00,892592,33,19964,-67
2020-08-16 01:04:00,16.93,16.93,16.93,100.00,892440,33,19951,-68
2020-08-16 01:04:38,16.91,16.91,16.91,100.00,889864,33,20460,-67
2020-08-16 01:06:49,16.89,16.89,16.89,100.00,895817,33,19942,-67
2020-08-16 01:07:47,16.87,16.87,16.87,100.00,895486,33,19944,-68
2020-08-16 01:08:43,16.85,16.85,16.85,100.00,895404,33,19962,-67
2020-08-16 01:09:14,16.85,16.85,16.85,100.00,895706,33,19940,-66
2020-08-16 01:10:08,16.85,16.85,16.85,100.00,896877,33,20630,-67
2020-08-16 01:11:00,16.81,16.81,16.81,100.00,894641,33,19939,-68
2020-08-16 01:11:53,16.75,16.75,16.75,100.00,892345,33,19940,-68
2020-08-16 01:12:46,16.72,16.72,16.72,100.00,890900,33,19951,-68
2020-08-16 01:13:38,16.73,16.73,16.73,100.00,892512,33,20008,-67
2020-08-16 01:14:30,16.73,16.73,16.73,100.00,891123,33,19940,-68
2020-08-16 01:15:10,16.73,16.73,16.73,100.00,890944,33,19997,-67
2020-08-16 01:16:05,16.74,16.74,16.74,100.00,883837,33,20245,-68
2020-08-16 01:16:58,16.75,16.75,16.75,100.00,884081,33,20237,-68
2020-08-16 01:17:38,16.74,16.74,16.74,100.00,885057,33,19956,-68
2020-08-16 01:18:30,16.74,16.74,16.74,100.00,883724,33,19960,-68
2020-08-16 01:19:23,16.73,16.73,16.73,100.00,886861,33,20071,-68
2020-08-16 01:20:16,16.75,16.75,16.75,100.00,887851,33,19933,-68
2020-08-16 01:21:08,16.73,16.73,16.73,100.00,889675,33,20016,-68
2020-08-16 01:21:59,16.72,16.72,16.72,100.00,892443,33,19936,-68
2020-08-16 01:22:52,16.72,16.72,16.72,100.00,886175,33,20275,-68
2020-08-16 01:23:46,16.72,16.72,16.72,100.00,886632,33,19933,-68
2020-08-16 01:24:39,16.73,16.73,16.73,100.00,890837,33,20000,-68
2020-08-16 01:25:31,16.73,16.73,16.73,100.00,890744,33,20268,-68
2020-08-16 01:26:24,16.76,16.76,16.76,100.00,889118,33,19954,-68
2020-08-16 01:27:18,16.76,16.76,16.76,100.00,887665,33,19961,-68
2020-08-16 01:28:11,16.77,16.77,16.77,100.00,885163,33,19940,-68
2020-08-16 01:29:04,16.76,16.76,16.76,100.00,884831,33,20406,-68
2020-08-16 01:29:56,16.77,16.77,16.77,100.00,889348,33,20275,-67
2020-08-16 01:30:49,16.73,16.73,16.73,100.00,893998,33,19948,-67
2020-08-16 01:31:43,16.72,16.72,16.72,100.00,895452,33,20365,-67
2020-08-16 01:32:36,16.75,16.75,16.75,100.00,892401,33,20008,-67
2020-08-16 01:33:08,16.73,16.73,16.73,100.00,887879,33,19933,-67
2020-08-16 01:34:01,16.74,16.74,16.74,100.00,889343,33,19932,-67
2020-08-16 01:34:52,16.73,16.73,16.73,100.00,892588,33,19987,-67
2020-08-16 01:35:43,16.71,16.71,16.71,100.00,890806,33,19944,-67
2020-08-16 01:36:15,16.70,16.70,16.70,100.00,889348,33,19944,-67
2020-08-16 01:36:55,16.69,16.69,16.69,100.00,886562,33,19969,-67
2020-08-16 01:37:48,16.69,16.69,16.69,100.00,883474,33,20372,-67
2020-08-16 01:38:39,16.68,16.68,16.68,100.00,886495,33,20397,-67
2020-08-16 01:39:33,16.66,16.66,16.66,100.00,887853,33,20243,-67
2020-08-16 01:40:25,16.61,16.61,16.61,100.00,886378,33,19936,-67
2020-08-16 01:41:16,16.58,16.58,16.58,100.00,884831,33,19933,-67
2020-08-16 01:42:17,16.59,16.59,16.59,100.00,888949,33,19965,-67
2020-08-16 01:43:10,16.57,16.57,16.57,100.00,891520,33,20314,-67
2020-08-16 01:44:05,16.57,16.57,16.57,100.00,892060,33,19940,-67
2020-08-16 01:44:56,16.52,16.52,16.52,100.00,890740,33,19952,-67
2020-08-16 01:45:50,16.56,16.56,16.56,100.00,892449,33,19987,-67
2020-08-16 01:46:43,16.56,16.56,16.56,100.00,890709,33,19995,-67
2020-08-16 01:47:34,16.54,16.54,16.54,100.00,892005,33,20342,-67
2020-08-16 01:48:26,16.55,16.55,16.55,100.00,893657,33,19944,-67
2020-08-16 01:49:19,16.54,16.54,16.54,100.00,889242,33,19932,-67
2020-08-16 01:50:11,16.56,16.56,16.56,100.00,889351,33,19967,-67
2020-08-16 01:51:04,16.57,16.57,16.57,100.00,892367,33,20066,-67
2020-08-16 01:52:06,16.53,16.53,16.53,100.00,895451,33,19967,-67
2020-08-16 01:52:59,16.56,16.56,16.56,100.00,892429,33,19979,-67
2020-08-16 01:53:30,16.56,16.56,16.56,100.00,887097,33,19936,-67
2020-08-16 01:54:24,16.52,16.52,16.52,100.00,886459,33,19956,-67
2020-08-16 01:55:16,16.55,16.55,16.55,100.00,886332,33,19992,-67
2020-08-16 01:56:07,16.52,16.52,16.52,100.00,889491,33,19940,-67
2020-08-16 01:57:07,16.50,16.50,16.50,100.00,891854,33,19944,-68
2020-08-16 01:57:59,16.49,16.49,16.49,100.00,894994,33,19974,-68
2020-08-16 01:58:52,16.49,16.49,16.49,100.00,895402,33,19927,-67
2020-08-16 01:59:45,16.45,16.45,16.45,100.00,892276,33,19974,-67
2020-08-16 02:00:38,16.43,16.43,16.43,100.00,889280,33,20038,-67
2020-08-16 02:01:32,16.43,16.43,16.43,100.00,887865,33,20076,-67
2020-08-16 02:02:26,16.41,16.41,16.41,100.00,890971,33,19996,-67
2020-08-16 02:03:17,16.40,16.40,16.40,100.00,894125,33,19947,-67
2020-08-16 02:04:08,16.40,16.40,16.40,100.00,893856,33,19978,-67
2020-08-16 02:05:05,16.39,16.39,16.39,100.00,893623,33,20331,-68
2020-08-16 02:05:58,16.39,16.39,16.39,100.00,895576,33,19947,-67
2020-08-16 02:06:52,16.39,16.39,16.39,100.00,892327,33,19944,-67
2020-08-16 02:07:46,16.39,16.39,16.39,100.00,892284,33,20397,-67
2020-08-16 02:08:39,16.40,16.40,16.40,100.00,887867,33,19932,-67
2020-08-16 02:09:31,16.42,16.42,16.42,100.00,886242,33,19952,-67
2020-08-16 02:10:31,16.42,16.42,16.42,100.00,887682,33,20041,-67
2020-08-16 02:11:25,16.40,16.40,16.40,100.00,889233,33,19944,-67
2020-08-16 02:12:17,16.38,16.38,16.38,100.00,891593,33,19966,-67
2020-08-16 02:13:09,16.36,16.36,16.36,100.00,893861,33,19987,-68
2020-08-16 02:14:02,16.37,16.37,16.37,100.00,895424,33,19928,-67
2020-08-16 02:14:54,16.36,16.36,16.36,100.00,892409,33,19951,-67
2020-08-16 02:15:34,16.34,16.34,16.34,100.00,890626,33,19943,-68
2020-08-16 02:16:28,16.31,16.31,16.31,100.00,892590,33,19950,-68
2020-08-16 02:17:20,16.31,16.31,16.31,100.00,895460,33,19947,-68
2020-08-16 02:18:13,16.29,16.29,16.29,100.00,893821,33,19939,-68
2020-08-16 02:19:06,16.27,16.27,16.27,100.00,895420,33,19950,-68
2020-08-16 02:20:01,16.25,16.25,16.25,100.00,895316,33,19927,-68
2020-08-16 02:20:41,16.25,16.25,16.25,100.00,892216,33,19936,-68
2020-08-16 02:21:34,16.25,16.25,16.25,100.00,886271,33,20320,-67
2020-08-16 02:22:26,16.24,16.24,16.24,100.00,885722,33,19981,-67
2020-08-16 02:23:17,16.23,16.23,16.23,100.00,889426,33,20303,-67
2020-08-16 02:24:09,16.21,16.21,16.21,100.00,893424,33,19951,-67
2020-08-16 02:25:02,16.23,16.23,16.23,100.00,895424,33,19943,-67
2020-08-16 02:25:56,16.19,16.19,16.19,100.00,895490,33,19947,-67
2020-08-16 02:26:49,16.19,16.19,16.19,100.00,895380,33,20255,-67
2020-08-16 02:27:41,16.17,16.17,16.17,100.00,893680,33,19931,-68
2020-08-16 02:28:34,16.18,16.18,16.18,100.00,892181,33,19931,-68
2020-08-16 02:29:26,16.15,16.15,16.15,100.00,892224,33,20346,-67
2020-08-16 02:30:18,16.15,16.15,16.15,100.00,890903,33,19952,-68
2020-08-16 02:31:12,16.15,16.15,16.15,100.00,890291,33,19940,-68
2020-08-16 02:32:05,16.15,16.15,16.15,100.00,892335,33,19932,-68
2020-08-16 02:33:04,16.14,16.14,16.14,100.00,890928,33,19952,-68
2020-08-16 02:33:58,16.15,16.15,16.15,100.00,889364,33,19937,-68
2020-08-16 02:34:55,16.16,16.16,16.16,100.00,888416,33,19959,-67
2020-08-16 02:35:48,16.15,16.15,16.15,100.00,885316,33,19943,-67
2020-08-16 02:36:43,16.14,16.14,16.14,100.00,888217,33,19963,-67
2020-08-16 02:37:36,16.14,16.14,16.14,100.00,892669,33,19951,-67
2020-08-16 02:38:27,16.12,16.12,16.12,100.00,895201,33,19995,-67
2020-08-16 02:39:23,16.16,16.16,16.16,100.00,895253,33,19963,-67
2020-08-16 02:40:16,16.17,16.17,16.17,100.00,891863,33,20350,-67
2020-08-16 02:41:08,16.17,16.17,16.17,100.00,889167,33,19977,-67
2020-08-16 02:42:03,16.17,16.17,16.17,100.00,890819,33,19967,-67
2020-08-16 02:42:58,16.18,16.18,16.18,100.00,889190,33,19976,-67
2020-08-16 02:43:51,16.17,16.17,16.17,100.00,887985,33,19944,-67
2020-08-16 02:44:44,16.16,16.16,16.16,100.00,890933,33,19940,-67
2020-08-16 02:45:38,16.15,16.15,16.15,100.00,890721,33,20038,-67
2020-08-16 02:46:32,16.16,16.16,16.16,100.00,892228,33,20333,-67
2020-08-16 02:47:26,16.12,16.12,16.12,100.00,893982,33,19966,-67
2020-08-16 02:48:17,16.11,16.11,16.11,100.00,891777,33,19954,-67
2020-08-16 02:49:08,16.11,16.11,16.11,100.00,892362,33,19951,-67
2020-08-16 02:49:59,16.09,16.09,16.09,100.00,893338,33,19932,-67
2020-08-16 02:50:30,16.08,16.08,16.08,100.00,895249,33,19940,-67
2020-08-16 02:51:23,16.03,16.03,16.03,100.00,892113,33,19964,-67
2020-08-16 02:52:15,16.02,16.02,16.02,100.00,889120,33,19932,-67
2020-08-16 02:53:06,16.01,16.01,16.01,100.00,890623,33,19944,-67
2020-08-16 02:53:59,16.01,16.01,16.01,100.00,892230,33,19947,-68
2020-08-16 02:54:53,15.98,15.98,15.98,100.00,892115,33,19932,-67
2020-08-16 02:55:46,15.96,15.96,15.96,100.00,893986,33,19932,-68
2020-08-16 02:56:37,15.94,15.94,15.94,100.00,895102,33,20198,-68
2020-08-16 02:57:30,15.94,15.94,15.94,100.00,892324,33,19970,-68
2020-08-16 02:58:22,15.93,15.93,15.93,100.00,886130,33,20279,-68
2020-08-16 02:59:14,15.92,15.92,15.92,100.00,884174,33,20283,-68
2020-08-16 03:00:08,15.91,15.91,15.91,100.00,886038,33,19943,-67
2020-08-16 03:01:00,15.91,15.91,15.91,100.00,890672,33,19944,-67
2020-08-16 03:01:54,15.93,15.93,15.93,100.00,893434,33,20035,-68
2020-08-16 03:02:48,15.92,15.92,15.92,100.00,893780,33,19978,-67
2020-08-16 03:03:43,15.91,15.91,15.91,100.00,895215,33,20337,-67
2020-08-16 03:04:34,15.91,15.91,15.91,100.00,892114,33,19940,-68
2020-08-16 03:05:27,15.91,15.91,15.91,100.00,886251,33,20317,-68
2020-08-16 03:06:20,15.91,15.91,15.91,100.00,884621,33,20353,-68
2020-08-16 03:07:13,15.89,15.89,15.89,100.00,885825,33,19985,-68
2020-08-16 03:08:04,15.89,15.89,15.89,100.00,887338,33,19952,-68
2020-08-16 03:08:55,15.91,15.91,15.91,100.00,890417,33,19941,-68
2020-08-16 03:09:47,15.93,15.93,15.93,100.00,893452,33,19943,-67
2020-08-16 03:10:48,15.93,15.93,15.93,100.00,894932,33,19944,-68
2020-08-16 03:11:42,15.92,15.92,15.92,100.00,889929,33,19941,-68
2020-08-16 03:12:37,15.91,15.91,15.91,100.00,892112,33,19932,-68
2020-08-16 03:13:28,15.94,15.94,15.94,100.00,890971,33,19932,-68
2020-08-16 03:14:20,15.94,15.94,15.94,100.00,887486,33,19933,-67
2020-08-16 03:15:13,15.94,15.94,15.94,100.00,889058,33,19995,-67
2020-08-16 03:16:06,15.93,15.93,15.93,100.00,890463,33,19955,-67
2020-08-16 03:17:00,15.94,15.94,15.94,100.00,892125,33,20239,-67
2020-08-16 03:17:54,15.93,15.93,15.93,100.00,895019,33,19936,-67
2020-08-16 03:18:34,15.93,15.93,15.93,100.00,892094,33,19966,-67
2020-08-16 03:19:26,15.94,15.94,15.94,100.00,885493,33,19994,-67
2020-08-16 03:20:19,15.93,15.93,15.93,100.00,883280,33,19937,-68
2020-08-16 03:21:12,15.93,15.93,15.93,100.00,886008,33,19945,-67
2020-08-16 03:22:06,15.93,15.93,15.93,100.00,887613,33,19945,-67
2020-08-16 03:23:00,15.93,15.93,15.93,100.00,892221,33,19932,-67
2020-08-16 03:23:52,15.94,15.94,15.94,100.00,893806,33,20023,-67
2020-08-16 03:24:45,15.94,15.94,15.94,100.00,892060,33,19939,-67
2020-08-16 03:25:38,15.95,15.95,15.95,100.00,889144,33,19972,-67
2020-08-16 03:26:29,15.95,15.95,15.95,100.00,890781,33,19952,-67
2020-08-16 03:27:22,15.98,15.98,15.98,100.00,890229,33,20315,-67
2020-08-16 03:28:15,15.93,15.93,15.93,100.00,888656,33,19940,-67
2020-08-16 03:29:06,15.91,15.91,15.91,100.00,888264,33,19933,-68
2020-08-16 03:30:06,15.91,15.91,15.91,100.00,891952,33,20185,-67
2020-08-16 03:30:37,15.88,15.88,15.88,100.00,893865,33,19938,-67
2020-08-16 03:31:09,15.84,15.84,15.84,100.00,895180,33,19947,-67
2020-08-16 03:32:01,15.84,15.84,15.84,100.00,892293,33,19971,-67
2020-08-16 03:32:53,15.86,15.86,15.86,100.00,885736,33,19936,-67
2020-08-16 03:33:44,15.86,15.86,15.86,100.00,887436,33,19948,-67
2020-08-16 03:34:35,15.86,15.86,15.86,100.00,891490,33,19936,-67
2020-08-16 03:35:27,15.84,15.84,15.84,100.00,892205,33,20341,-67
2020-08-16 03:36:20,15.83,15.83,15.83,100.00,889093,33,19944,-67
2020-08-16 03:37:13,15.80,15.80,15.80,100.00,890513,33,19970,-66
2020-08-16 03:38:07,15.83,15.83,15.83,100.00,891968,33,19957,-66
2020-08-16 03:39:00,15.84,15.84,15.84,100.00,890617,33,19986,-67
2020-08-16 03:39:53,15.86,15.86,15.86,100.00,892163,33,19994,-67
2020-08-16 03:40:24,15.84,15.84,15.84,100.00,893624,33,19962,-67
2020-08-16 03:41:17,15.82,15.82,15.82,100.00,895247,33,19979,-66
2020-08-16 03:41:57,15.83,15.83,15.83,100.00,895080,33,19928,-67
2020-08-16 03:42:52,15.82,15.82,15.82,100.00,889002,33,19946,-67
2020-08-16 03:43:30,15.80,15.80,15.80,100.00,886254,33,19933,-67
2020-08-16 03:44:22,15.79,15.79,15.79,100.00,886474,33,19949,-67
2020-08-16 03:45:24,15.79,15.79,15.79,100.00,888975,33,19959,-67
2020-08-16 03:46:17,15.75,15.75,15.75,100.00,894515,33,19946,-67
2020-08-16 03:47:08,15.73,15.73,15.73,100.00,891830,33,20308,-66
2020-08-16 03:47:59,15.75,15.75,15.75,100.00,892137,33,19948,-67
2020-08-16 03:48:39,15.75,15.75,15.75,100.00,892030,33,20267,-67
2020-08-16 03:49:10,15.72,15.72,15.72,100.00,885852,33,20035,-67
2020-08-16 03:50:04,15.69,15.69,15.69,100.00,883337,33,20044,-67
2020-08-16 03:50:56,15.68,15.68,15.68,100.00,886236,33,19941,-67
2020-08-16 03:51:34,15.66,15.66,15.66,100.00,890665,33,19933,-67
2020-08-16 03:52:24,15.62,15.62,15.62,100.00,888983,33,19959,-67
2020-08-16 03:53:04,15.64,15.64,15.64,100.00,889080,33,19943,-67
2020-08-16 03:53:57,15.62,15.62,15.62,100.00,889219,33,19943,-67
2020-08-16 03:54:53,15.61,15.61,15.61,100.00,890169,33,19951,-67
2020-08-16 03:55:27,15.62,15.62,15.62,100.00,892054,33,19983,-67
2020-08-16 03:56:19,15.61,15.61,15.61,100.00,891813,33,19933,-67
2020-08-16 03:56:50,15.63,15.63,15.63,100.00,892094,33,19936,-67
2020-08-16 03:57:21,15.59,15.59,15.59,100.00,886121,33,20387,-67
2020-08-16 03:58:02,15.58,15.58,15.58,100.00,883110,33,20426,-68
2020-08-16 03:58:54,15.58,15.58,15.58,100.00,886213,33,19964,-67
2020-08-16 03:59:48,15.57,15.57,15.57,100.00,892457,33,19936,-67
2020-08-16 04:00:49,15.57,15.57,15.57,100.00,889035,33,19948,-67
2020-08-16 04:01:45,15.54,15.54,15.54,100.00,889236,33,19943,-67
2020-08-16 04:02:39,15.52,15.52,15.52,100.00,894054,33,20072,-67
2020-08-16 04:03:33,15.55,15.55,15.55,100.00,895233,33,19935,-67
2020-08-16 04:04:11,15.51,15.51,15.51,100.00,891984,33,19976,-67
2020-08-16 04:05:05,15.51,15.51,15.51,100.00,892166,33,19939,-67
2020-08-16 04:05:36,15.51,15.51,15.51,100.00,889373,33,19971,-67
2020-08-16 04:06:17,15.50,15.50,15.50,100.00,889446,33,19933,-67
2020-08-16 04:07:10,15.50,15.50,15.50,100.00,886292,33,19951,-67
2020-08-16 04:07:42,15.50,15.50,15.50,100.00,886358,33,19932,-67
2020-08-16 04:08:44,15.49,15.49,15.49,100.00,886123,33,19986,-67
2020-08-16 04:09:38,15.51,15.51,15.51,100.00,889252,33,19987,-66
2020-08-16 04:10:08,15.47,15.47,15.47,100.00,894204,33,20317,-67
2020-08-16 04:11:01,15.51,15.51,15.51,100.00,895068,33,19928,-68
2020-08-16 04:11:54,15.51,15.51,15.51,100.00,892142,33,19942,-66
2020-08-16 04:12:48,15.50,15.50,15.50,100.00,892167,33,19932,-68
2020-08-16 04:13:49,15.52,15.52,15.52,100.00,892198,33,19940,-66
2020-08-16 04:14:43,15.49,15.49,15.49,100.00,895045,33,19947,-68
2020-08-16 04:15:20,15.48,15.48,15.48,100.00,896155,33,20023,-68
2020-08-16 04:16:11,15.51,15.51,15.51,100.00,894803,33,19947,-68
2020-08-16 04:17:05,15.50,15.50,15.50,100.00,895160,33,20352,-68
2020-08-16 04:17:59,15.49,15.49,15.49,100.00,891813,33,19944,-68
2020-08-16 04:18:52,15.50,15.50,15.50,100.00,890755,33,19980,-68
2020-08-16 04:19:46,15.52,15.52,15.52,100.00,893588,33,19966,-68
2020-08-16 04:20:47,15.55,15.55,15.55,100.00,891914,33,19982,-68
2020-08-16 04:21:25,15.56,15.56,15.56,100.00,892016,33,20433,-69
2020-08-16 04:21:57,15.56,15.56,15.56,100.00,889469,33,19980,-68
2020-08-16 04:22:51,15.57,15.57,15.57,100.00,894716,33,19947,-69
2020-08-16 04:23:50,15.57,15.57,15.57,100.00,895399,33,19932,-69
2020-08-16 04:24:53,15.57,15.57,15.57,100.00,898366,33,20281,-68
2020-08-16 04:26:02,15.56,15.56,15.56,100.00,898206,33,20013,-69
2020-08-16 04:26:52,15.55,15.55,15.55,100.00,898791,33,20266,-69
2020-08-16 04:27:42,15.56,15.56,15.56,100.00,895015,33,19980,-69
2020-08-16 04:28:26,15.58,15.58,15.58,100.00,894909,33,20302,-68
2020-08-16 04:29:17,15.57,15.57,15.57,100.00,892239,33,19954,-69
2020-08-16 04:30:12,15.59,15.59,15.59,100.00,895030,33,19948,-68
2020-08-16 04:31:05,15.60,15.60,15.60,100.00,893193,33,19948,-69
2020-08-16 04:31:58,15.61,15.61,15.61,100.00,892150,33,19975,-69
2020-08-16 04:33:03,15.55,15.55,15.55,100.00,890693,33,20357,-69
2020-08-16 04:33:41,15.58,15.58,15.58,100.00,891955,33,19936,-68
2020-08-16 04:34:12,15.58,15.58,15.58,100.00,889854,33,20033,-69
2020-08-16 04:35:04,15.58,15.58,15.58,100.00,892263,33,19958,-69
2020-08-16 04:35:36,15.58,15.58,15.58,100.00,892231,33,19996,-68
2020-08-16 04:36:31,15.61,15.61,15.61,100.00,895146,33,20304,-69
2020-08-16 04:37:08,15.59,15.59,15.59,100.00,900755,33,19955,-68
2020-08-16 04:38:01,15.58,15.58,15.58,100.00,900276,33,20031,-69
2020-08-16 04:38:41,15.60,15.60,15.60,100.00,895384,33,19944,-69
2020-08-16 04:39:21,15.61,15.61,15.61,100.00,892883,33,20004,-69
2020-08-16 04:39:55,15.61,15.61,15.61,100.00,889894,33,19981,-69
2020-08-16 04:40:47,15.60,15.60,15.60,100.00,889095,33,19940,-68
2020-08-16 04:41:39,15.59,15.59,15.59,100.00,889871,33,19936,-67
2020-08-16 04:42:33,15.61,15.61,15.61,100.00,894052,33,19948,-68
2020-08-16 04:43:26,15.62,15.62,15.62,100.00,897379,33,20011,-68
2020-08-16 04:43:57,15.62,15.62,15.62,100.00,895604,33,19958,-68
2020-08-16 04:44:52,15.63,15.63,15.63,100.00,889940,33,20276,-68
2020-08-16 04:45:30,15.61,15.61,15.61,100.00,889555,33,19992,-68
2020-08-16 04:46:02,15.64,15.64,15.64,100.00,893083,33,20337,-68
2020-08-16 04:46:42,15.65,15.65,15.65,100.00,895691,33,19944,-68
2020-08-16 04:47:46,15.64,15.64,15.64,100.00,889773,33,19933,-68
2020-08-16 04:48:46,15.65,15.65,15.65,100.00,887922,33,19936,-68
2020-08-16 04:49:26,15.66,15.66,15.66,100.00,892733,33,19944,-69
2020-08-16 04:50:32,15.69,15.69,15.69,100.00,893173,33,19952,-68
2020-08-16 04:51:26,15.72,15.72,15.72,100.00,897322,33,20007,-68
2020-08-16 04:52:06,15.72,15.72,15.72,100.00,895619,33,20031,-67
2020-08-16 04:52:58,15.72,15.72,15.72,100.00,895706,33,19991,-68
2020-08-16 04:53:54,15.73,15.73,15.73,100.00,892702,33,19936,-68
2020-08-16 04:54:49,15.75,15.75,15.75,100.00,895457,33,20425,-68
2020-08-16 04:55:45,15.76,15.76,15.76,100.00,897945,33,19940,-69
2020-08-16 04:56:16,15.75,15.75,15.75,100.00,898675,33,19977,-69
2020-08-16 04:57:09,15.75,15.75,15.75,100.00,898536,33,19931,-69
2020-08-16 04:58:02,15.75,15.75,15.75,100.00,898888,33,19947,-68
2020-08-16 04:58:56,15.70,15.70,15.70,100.00,895603,33,20297,-68
2020-08-16 04:59:49,15.73,15.73,15.73,100.00,895746,33,19932,-68
2020-08-16 05:00:30,15.71,15.71,15.71,100.00,889311,33,19943,-69
2020-08-16 05:01:02,15.77,15.77,15.77,100.00,890141,33,19936,-68
2020-08-16 05:01:56,15.77,15.77,15.77,100.00,892770,33,19950,-68
2020-08-16 05:02:49,15.74,15.74,15.74,100.00,895238,33,20375,-68
2020-08-16 05:03:44,15.76,15.76,15.76,100.00,889727,33,19976,-68
2020-08-16 05:04:38,15.74,15.74,15.74,100.00,888255,33,20344,-69
2020-08-16 05:05:29,15.79,15.79,15.79,100.00,888564,33,19980,-68
2020-08-16 05:06:29,15.78,15.78,15.78,100.00,892573,33,19967,-68
2020-08-16 05:07:09,15.78,15.78,15.78,100.00,894444,33,19951,-68
2020-08-16 05:08:01,15.76,15.76,15.76,100.00,892763,33,19947,-69
2020-08-16 05:08:32,15.77,15.77,15.77,100.00,892968,33,19988,-69
2020-08-16 05:09:10,15.76,15.76,15.76,100.00,892311,33,19944,-69
2020-08-16 05:09:50,15.79,15.79,15.79,100.00,886677,33,20294,-69
2020-08-16 05:10:43,15.78,15.78,15.78,100.00,886554,33,19999,-69
2020-08-16 05:11:13,15.74,15.74,15.74,100.00,886469,33,20029,-68
2020-08-16 05:11:44,15.74,15.74,15.74,100.00,889498,33,20353,-68
2020-08-16 05:12:24,15.71,15.71,15.71,100.00,888962,33,20286,-68
2020-08-16 05:12:55,15.70,15.70,15.70,100.00,889709,33,19947,-68
2020-08-16 05:13:46,15.73,15.73,15.73,100.00,889699,33,19967,-68
2020-08-16 05:14:26,15.74,15.74,15.74,100.00,886726,33,19937,-68
2020-08-16 05:15:35,15.75,15.75,15.75,100.00,889532,33,20302,-68
2020-08-16 05:16:29,15.76,15.76,15.76,100.00,896168,33,20003,-68
2020-08-16 05:16:59,15.75,15.75,15.75,100.00,895320,33,19944,-68
2020-08-16 05:17:50,15.76,15.76,15.76,100.00,892658,33,20322,-68
2020-08-16 05:18:51,15.75,15.75,15.75,100.00,889555,33,19940,-68
2020-08-16 05:19:31,15.82,15.82,15.82,100.00,888879,33,20340,-68
2020-08-16 05:20:11,15.84,15.84,15.84,100.00,886139,33,19980,-68
2020-08-16 05:20:51,15.87,15.87,15.87,100.00,889630,33,19948,-68
2020-08-16 05:21:23,15.88,15.88,15.88,100.00,889719,33,19928,-68
2020-08-16 05:22:03,15.85,15.85,15.85,100.00,889723,33,19932,-68
2020-08-16 05:22:35,15.84,15.84,15.84,100.00,889570,33,19949,-68
2020-08-16 05:23:05,15.87,15.87,15.87,100.00,892421,33,19968,-68
2020-08-16 05:23:45,15.87,15.87,15.87,100.00,892709,33,19928,-68
2020-08-16 05:24:40,15.88,15.88,15.88,100.00,886571,33,20348,-68
2020-08-16 05:25:14,15.93,15.93,15.93,100.00,892253,33,19936,-68
2020-08-16 05:26:07,15.95,15.95,15.95,100.00,892661,33,19936,-67
2020-08-16 05:26:59,15.95,15.95,15.95,100.00,895814,33,20289,-68
2020-08-16 05:27:53,16.00,16.00,16.00,100.00,895439,33,19940,-67
2020-08-16 05:28:47,16.00,16.00,16.00,100.00,895316,33,19932,-68
2020-08-16 05:29:27,15.98,15.98,15.98,100.00,897729,33,20287,-69
2020-08-16 05:29:59,15.96,15.96,15.96,100.00,898692,33,19942,-69
2020-08-16 05:30:30,16.00,16.00,16.00,100.00,898734,33,19979,-71
2020-08-16 05:31:01,15.98,15.98,15.98,100.00,892563,33,19971,-68
2020-08-16 05:31:55,16.01,16.01,16.01,100.00,889704,33,20322,-68
2020-08-16 05:32:35,16.02,16.02,16.02,100.00,892692,33,19936,-69
2020-08-16 05:33:25,16.05,16.05,16.05,100.00,895441,33,20241,-69
2020-08-16 05:33:56,16.11,16.11,16.11,100.00,895802,33,20337,-69
2020-08-16 05:34:53,16.05,16.05,16.05,100.00,892227,33,19932,-69
2020-08-16 05:35:53,16.14,16.14,16.14,100.00,892640,33,20051,-69
2020-08-16 05:36:31,16.15,16.15,16.15,100.00,892134,33,19940,-68
2020-08-16 05:37:09,16.09,16.09,16.09,100.00,887212,33,20041,-68
2020-08-16 05:38:01,16.14,16.14,16.14,100.00,886740,33,19963,-68
2020-08-16 05:38:52,16.03,16.03,16.03,100.00,889904,33,19944,-69
2020-08-16 05:39:46,15.98,15.98,15.98,100.00,897159,33,19931,-68
2020-08-16 05:40:39,15.95,15.95,15.95,100.00,895474,33,19979,-67
2020-08-16 05:41:19,15.95,15.95,15.95,100.00,895693,33,20022,-68
2020-08-16 05:42:14,16.02,16.02,16.02,100.00,892819,33,19950,-68
2020-08-16 05:42:54,16.04,16.04,16.04,100.00,893434,33,19971,-68
2020-08-16 05:43:49,15.98,15.98,15.98,100.00,893705,33,19936,-68
2020-08-16 05:44:20,15.98,15.98,15.98,100.00,896336,33,19995,-68
2020-08-16 05:45:13,16.00,16.00,16.00,100.00,896999,33,19936,-68
2020-08-16 05:45:44,15.97,15.97,15.97,100.00,895795,33,19947,-68
2020-08-16 05:46:24,15.93,15.93,15.93,100.00,895875,33,19949,-67
2020-08-16 05:47:04,16.01,16.01,16.01,100.00,895793,33,20030,-68
2020-08-16 05:47:55,16.07,16.07,16.07,100.00,897407,33,20376,-68
2020-08-16 05:48:33,16.09,16.09,16.09,100.00,899059,33,19931,-68
2020-08-16 05:49:27,16.15,16.15,16.15,100.00,892365,33,19959,-68
2020-08-16 05:50:07,16.11,16.11,16.11,100.00,892886,33,19942,-68
2020-08-16 05:50:45,16.09,16.09,16.09,100.00,893096,33,19936,-68
2020-08-16 05:51:40,16.05,16.05,16.05,100.00,896027,33,19952,-68
2020-08-16 05:52:34,16.07,16.07,16.07,100.00,895730,33,19947,-68
2020-08-16 05:53:28,16.11,16.11,16.11,100.00,894794,33,19947,-68
2020-08-16 05:54:08,16.18,16.18,16.18,100.00,897186,33,19931,-68
2020-08-16 05:55:01,16.20,16.20,16.20,100.00,899540,33,19936,-67
2020-08-16 05:55:41,16.24,16.24,16.24,100.00,898405,33,20270,-68
2020-08-16 05:56:34,16.23,16.23,16.23,100.00,898662,33,19959,-67
2020-08-16 05:57:14,16.25,16.25,16.25,100.00,895484,33,19944,-68
2020-08-16 05:57:45,16.28,16.28,16.28,100.00,886141,33,19955,-68
2020-08-16 05:58:42,16.28,16.28,16.28,100.00,886604,33,19959,-69
2020-08-16 05:59:16,16.28,16.28,16.28,100.00,886533,33,19933,-68
2020-08-16 06:00:09,16.32,16.32,16.32,100.00,889468,33,19992,-68
2020-08-16 06:00:59,16.31,16.31,16.31,100.00,889619,33,19937,-69
2020-08-16 06:01:39,16.35,16.35,16.35,100.00,892118,33,20255,-68
2020-08-16 06:02:34,16.44,16.44,16.44,100.00,895601,33,20043,-68
2020-08-16 06:03:32,16.40,16.40,16.40,100.00,898057,33,19971,-68
2020-08-16 06:04:25,16.39,16.39,16.39,100.00,898510,33,19955,-69
2020-08-16 06:05:18,16.47,16.47,16.47,100.00,895538,33,19936,-69
2020-08-16 06:06:09,16.51,16.51,16.51,100.00,895119,33,19943,-68
2020-08-16 06:07:09,16.52,16.52,16.52,100.00,892406,33,19974,-69
2020-08-16 06:08:02,16.55,16.55,16.55,100.00,894553,33,20284,-69
2020-08-16 06:08:54,16.58,16.58,16.58,100.00,897457,33,19935,-68
2020-08-16 06:09:25,16.62,16.62,16.62,100.00,895512,33,20010,-69
2020-08-16 06:09:56,16.67,16.67,16.67,100.00,889152,33,19932,-68
2020-08-16 06:10:49,16.68,16.68,16.68,100.00,889602,33,19975,-68
2020-08-16 06:11:42,16.74,16.74,16.74,100.00,889262,33,19974,-69
2020-08-16 06:12:23,16.78,16.78,16.78,100.00,892008,33,19936,-69
2020-08-16 06:13:16,16.82,16.82,16.82,100.00,892785,33,20240,-69
2020-08-16 06:14:08,16.81,16.81,16.81,100.00,895809,33,19931,-69
2020-08-16 06:14:39,16.89,16.89,16.89,100.00,895197,33,20325,-69
2020-08-16 06:15:19,16.88,16.88,16.88,100.00,892389,33,19936,-69
2020-08-16 06:16:11,16.93,16.93,16.93,100.00,889723,33,19972,-69
2020-08-16 06:17:04,16.96,16.96,16.96,100.00,892452,33,19943,-69
2020-08-16 06:17:58,16.99,16.99,16.99,100.00,890704,33,19986,-69
2020-08-16 06:18:39,16.94,16.94,16.94,100.00,894249,33,19950,-69
2020-08-16 06:19:36,16.97,16.97,16.97,100.00,895786,33,19932,-69
2020-08-16 06:20:07,17.01,17.01,17.01,100.00,897991,33,20027,-69
2020-08-16 06:20:48,17.00,17.00,17.00,100.00,892037,33,19954,-69
2020-08-16 06:21:19,16.97,16.97,16.97,100.00,891994,33,19972,-69
2020-08-16 06:22:12,17.00,17.00,17.00,100.00,892429,33,20350,-69
2020-08-16 06:23:08,17.02,17.02,17.02,100.00,889674,33,19932,-69
2020-08-16 06:24:01,17.04,17.04,17.04,100.00,891268,33,19947,-68
2020-08-16 06:24:33,17.06,17.06,17.06,100.00,894349,33,19975,-68
2020-08-16 06:25:30,17.10,17.10,17.10,100.00,892345,33,19931,-69
2020-08-16 06:26:11,17.14,17.14,17.14,100.00,895197,33,19946,-68
2020-08-16 06:27:03,17.16,17.16,17.16,100.00,896062,33,19936,-69
2020-08-16 06:27:56,17.18,17.18,17.18,100.00,898559,33,19940,-69
2020-08-16 06:28:49,17.23,17.23,17.23,100.00,898493,33,20354,-69
2020-08-16 06:29:46,17.29,17.29,17.29,100.00,898638,33,19935,-69
2020-08-16 06:30:40,17.37,17.37,17.37,100.00,898209,33,19977,-68
2020-08-16 06:31:38,17.35,17.35,17.35,100.00,898261,33,20070,-68
2020-08-16 06:32:20,17.44,17.44,17.44,100.00,898106,33,20372,-68
2020-08-16 06:33:13,17.50,17.50,17.50,100.00,898667,33,19955,-69
2020-08-16 06:34:06,17.54,17.54,17.54,100.00,898676,33,20364,-69
2020-08-16 06:34:59,17.55,17.55,17.55,100.00,898743,33,19955,-68
2020-08-16 06:35:52,17.58,17.58,17.58,100.00,898488,33,19931,-68
2020-08-16 06:36:45,17.63,17.63,17.63,100.00,895256,33,20290,-68
2020-08-16 06:37:38,17.74,17.74,17.74,100.00,891954,33,19979,-68
2020-08-16 06:38:31,17.73,17.73,17.73,100.00,893769,33,19931,-68
2020-08-16 06:39:28,17.77,17.77,17.77,100.00,896988,33,19955,-68
2020-08-16 06:40:09,17.80,17.80,17.80,100.00,898416,33,20062,-68
2020-08-16 06:41:04,17.80,17.80,17.80,100.00,898743,33,19946,-68
2020-08-16 06:42:00,17.84,17.84,17.84,100.00,895493,33,19971,-68
2020-08-16 06:42:31,17.92,17.92,17.92,100.00,895570,33,19946,-69
2020-08-16 06:43:27,17.99,17.99,17.99,100.00,889128,33,19963,-68
2020-08-16 06:44:20,18.07,18.07,18.07,100.00,892456,33,19963,-68
2020-08-16 06:45:14,18.04,18.04,18.04,100.00,896231,33,20279,-68
2020-08-16 06:46:09,18.06,18.06,18.06,100.00,898539,33,19931,-68
2020-08-16 06:47:03,18.10,18.10,18.10,100.00,898607,33,20038,-68
2020-08-16 06:47:58,18.15,18.15,18.15,100.00,898566,33,19931,-68
2020-08-16 06:48:52,18.21,18.21,18.21,100.00,898742,33,19935,-68
2020-08-16 06:49:45,18.23,18.23,18.23,100.00,898232,33,19950,-69
2020-08-16 06:50:35,18.25,18.25,18.25,100.00,895602,33,19935,-68
2020-08-16 06:51:30,18.29,18.29,18.29,100.00,892612,33,19936,-68
2020-08-16 06:52:23,18.38,18.38,18.38,100.00,894320,33,19937,-68
2020-08-16 06:53:19,18.39,18.39,18.39,100.00,901447,33,19931,-68
2020-08-16 06:53:59,18.39,18.39,18.39,100.00,900258,33,19935,-68
2020-08-16 06:54:39,18.45,18.45,18.45,100.00,898526,33,19969,-68
2020-08-16 06:55:34,18.50,18.50,18.50,100.00,898453,33,19950,-68
2020-08-16 06:56:34,18.56,18.56,18.56,100.00,895148,33,19988,-68
2020-08-16 06:57:28,18.62,18.62,18.62,100.00,894907,33,19932,-68
2020-08-16 06:58:08,18.70,18.70,18.70,100.00,894423,33,19944,-69
2020-08-16 06:59:02,18.74,18.74,18.74,100.00,892574,33,19944,-68
2020-08-16 06:59:55,18.76,18.76,18.76,100.00,892414,33,19983,-68
2020-08-16 07:00:54,18.84,18.84,18.84,100.00,893607,33,20319,-68
2020-08-16 07:01:47,18.82,18.82,18.82,100.00,895459,33,19979,-68
2020-08-16 07:02:41,18.93,18.93,18.93,100.00,897532,33,19957,-68
2020-08-16 07:03:31,19.05,19.05,19.05,100.00,898486,33,19961,-69
2020-08-16 07:04:02,19.04,19.04,19.04,100.00,898143,33,19931,-69
2020-08-16 07:04:54,18.98,18.98,18.98,100.00,898678,33,20340,-70
2020-08-16 07:05:34,19.03,19.03,19.03,100.00,897337,33,19927,-69
2020-08-16 07:06:06,19.04,19.04,19.04,100.00,898284,33,19951,-69
2020-08-16 07:06:38,19.08,19.08,19.08,100.00,898389,33,20360,-69
2020-08-16 07:07:32,19.11,19.11,19.11,100.00,895466,33,20247,-69
2020-08-16 07:08:27,19.12,19.12,19.12,100.00,892342,33,20330,-69
2020-08-16 07:09:00,19.20,19.20,19.20,100.00,887964,33,19956,-69
2020-08-16 07:09:55,19.21,19.21,19.21,100.00,889476,33,20299,-69
2020-08-16 07:10:35,19.27,19.27,19.27,99.43,892599,33,19959,-69
2020-08-16 07:11:35,19.30,19.30,19.30,99.35,895139,33,19943,-69
2020-08-16 07:12:07,19.33,19.33,19.33,99.65,895321,33,19936,-69
2020-08-16 07:13:01,19.37,19.37,19.37,99.64,895482,33,19967,-70
2020-08-16 07:13:54,19.40,19.40,19.40,99.79,898353,33,19935,-70
2020-08-16 07:14:26,19.44,19.44,19.44,99.25,898492,33,19953,-69
2020-08-16 07:14:57,19.50,19.50,19.50,99.15,898498,33,19990,-69
2020-08-16 07:15:49,19.54,19.54,19.54,99.04,898733,33,19951,-69
2020-08-16 07:16:29,19.57,19.57,19.57,98.88,898562,33,19947,-69
2020-08-16 07:17:23,19.67,19.67,19.67,98.31,898645,33,19931,-70
2020-08-16 07:17:54,19.69,19.69,19.69,98.57,895175,33,19932,-69
2020-08-16 07:18:47,19.69,19.69,19.69,97.85,892588,33,19955,-70
2020-08-16 07:19:48,19.70,19.70,19.70,97.74,892491,33,19936,-69
2020-08-16 07:20:28,19.72,19.72,19.72,97.55,897722,33,19973,-69
2020-08-16 07:21:08,19.75,19.75,19.75,96.70,898441,33,19966,-69
2020-08-16 07:22:01,19.73,19.73,19.73,96.77,898442,33,19931,-68
2020-08-16 07:23:02,19.80,19.80,19.80,95.82,895298,33,19931,-69
2020-08-16 07:24:02,19.85,19.85,19.85,94.94,894946,33,19939,-69
2020-08-16 07:24:33,19.94,19.94,19.94,94.45,895193,33,19943,-69
2020-08-16 07:25:04,19.93,19.93,19.93,93.93,892545,33,19931,-69
2020-08-16 07:25:59,19.97,19.97,19.97,93.00,889099,33,19948,-69
2020-08-16 07:26:51,20.00,20.00,20.00,92.54,889456,33,19960,-69
2020-08-16 07:27:44,20.04,20.04,20.04,92.99,890883,33,19945,-70
2020-08-16 07:28:15,19.92,19.92,19.92,92.46,893810,33,19947,-69
2020-08-16 07:28:55,20.02,20.02,20.02,93.06,892463,33,20345,-69
2020-08-16 07:29:48,20.07,20.07,20.07,92.37,892211,33,19987,-69
2020-08-16 07:30:42,20.13,20.13,20.13,92.17,892395,33,20334,-69
2020-08-16 07:31:36,20.15,20.15,20.15,91.79,890514,33,19951,-69
2020-08-16 07:32:08,20.20,20.20,20.20,91.81,890951,33,19990,-69
2020-08-16 07:33:01,20.26,20.26,20.26,91.53,892323,33,20274,-69
2020-08-16 07:33:33,20.27,20.27,20.27,91.46,895395,33,19942,-69
2020-08-16 07:34:27,20.36,20.36,20.36,90.65,897741,33,19967,-69
2020-08-16 07:35:20,20.39,20.39,20.39,90.06,895371,33,19954,-69
2020-08-16 07:36:14,20.37,20.37,20.37,90.15,895243,33,20069,-69
2020-08-16 07:36:44,20.39,20.39,20.39,89.95,897055,33,19950,-69
2020-08-16 07:37:41,20.50,20.50,20.50,88.94,892135,33,20040,-69
2020-08-16 07:38:33,20.49,20.49,20.49,88.83,889016,33,19936,-69
2020-08-16 07:39:05,20.55,20.55,20.55,88.31,892227,33,20357,-68
2020-08-16 07:39:59,20.61,20.61,20.61,88.23,892286,33,19979,-67
2020-08-16 07:40:31,20.66,20.66,20.66,87.82,895071,33,20346,-68
2020-08-16 07:41:24,20.72,20.72,20.72,87.23,891923,33,20047,-67
2020-08-16 07:42:17,20.70,20.70,20.70,86.76,892276,33,19990,-68
2020-08-16 07:42:56,20.73,20.73,20.73,86.73,895246,33,20019,-68
2020-08-16 07:43:58,20.77,20.77,20.77,85.79,898296,33,20023,-67
2020-08-16 07:46:14,20.80,20.80,20.80,86.04,895187,33,19978,-68
2020-08-16 07:47:07,20.80,20.80,20.80,87.07,898555,33,19998,-68
2020-08-16 07:47:59,20.83,20.83,20.83,87.14,895145,33,19974,-67
2020-08-16 07:48:57,20.85,20.85,20.85,86.29,895247,33,20352,-67
2020-08-16 07:49:49,20.88,20.88,20.88,86.27,897267,33,19931,-68
2020-08-16 07:50:41,20.95,20.95,20.95,86.56,895059,33,19943,-67
2020-08-16 07:51:33,21.01,21.01,21.01,85.77,895204,33,20007,-68
2020-08-16 07:52:24,21.07,21.07,21.07,85.55,893383,33,19994,-68
2020-08-16 07:53:15,21.08,21.08,21.08,85.62,892300,33,19932,-67
2020-08-16 07:54:07,21.09,21.09,21.09,85.72,893128,33,19987,-68
2020-08-16 07:54:59,21.20,21.20,21.20,85.10,896151,33,19942,-68
2020-08-16 07:55:59,21.26,21.26,21.26,84.32,894970,33,19951,-67
2020-08-16 07:56:52,21.29,21.29,21.29,83.45,894678,33,20321,-67
2020-08-16 07:57:46,21.28,21.28,21.28,83.69,894830,33,19958,-67
2020-08-16 07:58:39,21.24,21.24,21.24,83.08,892033,33,19928,-67
2020-08-16 07:59:30,21.17,21.17,21.17,82.90,892193,33,20015,-67
2020-08-16 08:00:23,21.18,21.18,21.18,83.58,893156,33,20324,-67
2020-08-16 08:01:16,21.23,21.23,21.23,82.80,896027,33,19935,-67
2020-08-16 08:02:09,21.21,21.21,21.21,82.63,892216,33,19952,-68
2020-08-16 08:03:04,21.18,21.18,21.18,82.73,892274,33,19947,-68
2020-08-16 08:03:57,21.20,21.20,21.20,82.64,893992,33,20282,-68
2020-08-16 08:04:50,21.26,21.26,21.26,82.41,891846,33,19943,-68
2020-08-16 08:05:43,21.29,21.29,21.29,82.59,888855,33,19953,-68
2020-08-16 08:06:36,21.31,21.31,21.31,82.21,890677,33,20398,-67
2020-08-16 08:07:29,21.33,21.33,21.33,82.61,890717,33,19932,-68
2020-08-16 08:08:21,21.38,21.38,21.38,82.46,889070,33,20288,-66
2020-08-16 08:09:12,21.46,21.46,21.46,81.87,890294,33,19929,-67
2020-08-16 08:10:04,21.47,21.47,21.47,81.52,893056,33,20049,-68
2020-08-16 08:10:58,21.43,21.43,21.43,81.83,895326,33,19948,-67
2020-08-16 08:11:52,21.50,21.50,21.50,81.78,895179,33,20279,-67
2020-08-16 08:12:45,21.45,21.45,21.45,80.77,895128,33,19974,-67
2020-08-16 08:13:36,21.46,21.46,21.46,81.26,895055,33,19947,-68
2020-08-16 08:14:30,21.54,21.54,21.54,81.20,895684,33,19931,-67
2020-08-16 08:15:22,21.59,21.59,21.59,80.61,895747,33,20354,-67
2020-08-16 08:16:19,21.60,21.60,21.60,80.76,892744,33,20288,-68
2020-08-16 08:17:12,21.66,21.66,21.66,80.93,892705,33,20334,-67
2020-08-16 08:18:05,21.65,21.65,21.65,80.75,894590,33,19936,-67
2020-08-16 08:18:57,21.69,21.69,21.69,81.19,895239,33,19956,-68
2020-08-16 08:19:50,21.67,21.67,21.67,80.23,895695,33,19942,-67
2020-08-16 08:20:44,21.64,21.64,21.64,80.41,895835,33,19947,-68
2020-08-16 08:21:37,21.65,21.65,21.65,79.64,895536,33,19928,-68
2020-08-16 08:22:29,21.71,21.71,21.71,80.69,895632,33,19946,-67
2020-08-16 08:23:21,21.73,21.73,21.73,80.26,895708,33,19928,-67
2020-08-16 08:24:15,21.79,21.79,21.79,80.39,895822,33,19931,-67
2020-08-16 08:25:08,21.67,21.67,21.67,79.87,895798,33,20382,-68
2020-08-16 08:26:02,21.70,21.70,21.70,79.95,895735,33,19931,-67
2020-08-16 08:26:56,21.74,21.74,21.74,80.03,895228,33,20306,-67
2020-08-16 08:27:51,21.83,21.83,21.83,80.56,895224,33,20003,-67
2020-08-16 08:28:45,21.86,21.86,21.86,80.22,895836,33,19935,-67
2020-08-16 08:29:39,21.87,21.87,21.87,79.95,895538,33,19935,-68
2020-08-16 08:30:33,21.96,21.96,21.96,79.87,895741,33,19979,-67
2020-08-16 08:31:27,21.99,21.99,21.99,79.82,896028,33,20397,-66
2020-08-16 08:32:19,22.06,22.06,22.06,79.44,895578,33,19936,-67
2020-08-16 08:33:12,22.14,22.14,22.14,78.56,895901,33,19944,-67
2020-08-16 08:34:05,22.11,22.11,22.11,78.06,892911,33,19940,-67
2020-08-16 08:34:58,22.12,22.12,22.12,78.54,892666,33,19944,-67
2020-08-16 08:35:52,22.09,22.09,22.09,78.79,889775,33,19963,-67
2020-08-16 08:36:49,22.10,22.10,22.10,77.70,886652,33,19953,-67
2020-08-16 08:37:42,22.15,22.15,22.15,77.85,888478,33,19955,-68
2020-08-16 08:38:35,22.24,22.24,22.24,78.27,892672,33,19936,-67
2020-08-16 08:39:32,22.29,22.29,22.29,77.67,892716,33,19932,-67
2020-08-16 08:40:26,22.44,22.44,22.44,77.47,892336,33,19936,-67
2020-08-16 08:41:20,22.41,22.41,22.41,76.68,895149,33,19991,-67
2020-08-16 08:42:14,22.38,22.38,22.38,76.14,895719,33,20366,-67
2020-08-16 08:43:07,22.38,22.38,22.38,75.61,896030,33,19946,-67
2020-08-16 08:43:59,22.36,22.36,22.36,76.42,895767,33,19936,-67
2020-08-16 08:44:51,22.45,22.45,22.45,77.30,895685,33,20309,-68
2020-08-16 08:45:45,22.42,22.42,22.42,75.77,892768,33,19951,-68
2020-08-16 08:46:38,22.47,22.47,22.47,76.26,892695,33,19928,-67
2020-08-16 08:47:30,22.54,22.54,22.54,75.38,891001,33,20334,-67
2020-08-16 08:48:22,22.66,22.66,22.66,75.70,892668,33,20254,-67
2020-08-16 08:49:15,22.72,22.72,22.72,76.56,892663,33,19967,-67
2020-08-16 08:50:10,22.83,22.83,22.83,74.38,894426,33,19943,-66
2020-08-16 08:51:03,22.73,22.73,22.73,74.25,895904,33,19944,-66
2020-08-16 08:51:56,22.81,22.81,22.81,74.37,895644,33,20027,-66
2020-08-16 08:52:53,22.79,22.79,22.79,75.48,895800,33,20400,-66
2020-08-16 08:53:45,22.74,22.74,22.74,75.02,895817,33,19951,-66
2020-08-16 08:54:37,22.95,22.95,22.95,75.43,895546,33,19936,-66
2020-08-16 08:55:30,22.97,22.97,22.97,75.52,895792,33,19974,-66
2020-08-16 08:56:22,22.93,22.93,22.93,74.74,892527,33,19944,-68
2020-08-16 08:57:15,22.97,22.97,22.97,74.17,889699,33,19959,-67
2020-08-16 08:58:07,22.96,22.96,22.96,73.40,890820,33,19933,-67
2020-08-16 08:59:04,23.04,23.04,23.04,73.94,893372,33,20020,-68
2020-08-16 08:59:57,22.90,22.90,22.90,74.32,895792,33,20309,-68
2020-08-16 09:00:56,22.85,22.85,22.85,74.55,895571,33,19970,-67
2020-08-16 09:01:50,22.94,22.94,22.94,73.11,895625,33,19958,-67
2020-08-16 09:02:46,23.02,23.02,23.02,75.08,892535,33,20349,-68
2020-08-16 09:03:39,22.97,22.97,22.97,74.53,892512,33,19983,-68
2020-08-16 09:04:32,22.93,22.93,22.93,74.52,894071,33,19974,-67
2020-08-16 09:05:26,23.03,23.03,23.03,75.18,895810,33,19978,-66
2020-08-16 09:06:23,23.09,23.09,23.09,74.95,895581,33,19931,-67
2020-08-16 09:06:54,23.00,23.00,23.00,73.86,895528,33,20016,-67
2020-08-16 09:07:46,22.99,22.99,22.99,73.39,892525,33,19932,-67
2020-08-16 09:08:40,23.08,23.08,23.08,73.46,893800,33,19936,-67
2020-08-16 09:09:34,23.01,23.01,23.01,73.77,893919,33,20339,-67
2020-08-16 09:10:28,23.13,23.13,23.13,73.35,893651,33,20427,-67
2020-08-16 09:11:20,23.17,23.17,23.17,72.92,895568,33,20411,-67
2020-08-16 09:12:13,23.20,23.20,23.20,72.99,895429,33,19927,-67
2020-08-16 09:12:44,23.16,23.16,23.16,72.43,895469,33,19947,-67
2020-08-16 09:13:36,23.20,23.20,23.20,72.33,892140,33,20024,-67
2020-08-16 09:14:27,23.28,23.28,23.28,73.84,892425,33,20269,-67
2020-08-16 09:15:18,23.33,23.33,23.33,73.08,893865,33,19932,-67
2020-08-16 09:16:18,23.44,23.44,23.44,73.49,895435,33,20349,-67
2020-08-16 09:17:12,23.43,23.43,23.43,71.97,895426,33,19931,-66
2020-08-16 09:18:03,23.58,23.58,23.58,72.98,895456,33,19987,-67
2020-08-16 09:18:58,23.35,23.35,23.35,71.06,895985,33,19971,-67
2020-08-16 09:19:52,23.35,23.35,23.35,71.41,895464,33,19988,-67
2020-08-16 09:20:45,23.43,23.43,23.43,71.28,895389,33,20005,-67
2020-08-16 09:21:42,23.41,23.41,23.41,71.02,895546,33,19967,-67
2020-08-16 09:22:36,23.42,23.42,23.42,71.09,895799,33,20048,-68
2020-08-16 09:23:29,23.47,23.47,23.47,72.18,895719,33,19936,-67
2020-08-16 09:24:19,23.53,23.53,23.53,71.89,895545,33,19931,-66
2020-08-16 09:25:13,23.58,23.58,23.58,72.70,895458,33,19969,-67
2020-08-16 09:26:16,23.45,23.45,23.45,71.95,895604,33,20232,-66
2020-08-16 09:27:09,23.54,23.54,23.54,71.03,895757,33,19932,-67
2020-08-16 09:28:01,23.70,23.70,23.70,70.31,895565,33,19959,-67
2020-08-16 09:28:53,23.69,23.69,23.69,69.97,895433,33,19986,-67
2020-08-16 09:29:47,23.73,23.73,23.73,69.94,895217,33,19995,-67
2020-08-16 09:30:27,23.79,23.79,23.79,70.12,895723,33,20002,-67
2020-08-16 09:31:21,23.80,23.80,23.80,70.15,894805,33,19943,-68
2020-08-16 09:32:14,23.91,23.91,23.91,70.00,895067,33,20018,-68
2020-08-16 09:33:05,23.96,23.96,23.96,69.05,895291,33,20063,-68
2020-08-16 09:33:59,23.75,23.75,23.75,69.39,891264,33,20279,-68
2020-08-16 09:34:51,23.69,23.69,23.69,70.42,889579,33,20310,-68
2020-08-16 09:35:47,23.73,23.73,23.73,71.15,891104,33,20318,-68
2020-08-16 09:36:43,23.72,23.72,23.72,71.87,892567,33,19956,-68
2020-08-16 09:37:35,23.80,23.80,23.80,71.06,892360,33,19942,-68
2020-08-16 09:38:26,24.04,24.04,24.04,70.65,892231,33,19944,-68
2020-08-16 09:39:22,24.14,24.14,24.14,71.29,895361,33,20365,-68
2020-08-16 09:40:16,24.09,24.09,24.09,69.20,895375,33,19947,-68
2020-08-16 09:41:10,24.06,24.06,24.06,68.90,890720,33,19936,-68
2020-08-16 09:42:03,24.03,24.03,24.03,68.56,895456,33,19958,-67
2020-08-16 09:42:56,24.10,24.10,24.10,68.71,895727,33,19932,-68
2020-08-16 09:43:49,24.29,24.29,24.29,68.49,889478,33,20284,-67
2020-08-16 09:44:42,24.16,24.16,24.16,68.37,889422,33,19932,-67
2020-08-16 09:45:22,24.18,24.18,24.18,69.98,890946,33,20007,-66
2020-08-16 09:46:15,24.21,24.21,24.21,69.75,892306,33,19943,-67
2020-08-16 09:47:09,24.27,24.27,24.27,71.33,892100,33,20275,-67
2020-08-16 09:48:01,24.20,24.20,24.20,70.21,890770,33,19960,-67
2020-08-16 09:48:54,24.08,24.08,24.08,69.50,892374,33,20361,-68
2020-08-16 09:49:47,24.11,24.11,24.11,68.45,892354,33,19968,-68
2020-08-16 09:50:18,24.20,24.20,24.20,69.97,890773,33,19958,-68
2020-08-16 09:51:17,24.33,24.33,24.33,70.55,889469,33,19947,-68
2020-08-16 09:52:09,24.19,24.19,24.19,70.04,889330,33,19963,-67
2020-08-16 09:53:03,24.14,24.14,24.14,69.52,892350,33,19962,-67
2020-08-16 09:53:56,24.06,24.06,24.06,68.10,892525,33,19962,-67
2020-08-16 09:54:49,24.15,24.15,24.15,69.59,892455,33,19966,-66
2020-08-16 09:55:43,24.19,24.19,24.19,69.77,892485,33,19983,-66
2020-08-16 09:56:21,24.10,24.10,24.10,70.07,892277,33,20243,-67
2020-08-16 09:57:15,24.16,24.16,24.16,69.63,895491,33,19974,-66
2020-08-16 09:58:08,24.30,24.30,24.30,68.96,895581,33,19955,-66
2020-08-16 09:59:03,24.30,24.30,24.30,68.35,893708,33,19954,-66
2020-08-16 10:00:03,24.39,24.39,24.39,67.10,892147,33,20331,-67
2020-08-16 10:00:55,24.41,24.41,24.41,68.79,892387,33,20310,-66
2020-08-16 10:01:51,24.43,24.43,24.43,67.68,895354,33,19936,-66
2020-08-16 10:02:22,24.41,24.41,24.41,67.61,892370,33,20010,-66
2020-08-16 10:03:15,24.51,24.51,24.51,67.05,892360,33,20311,-66
2020-08-16 10:04:07,24.60,24.60,24.60,67.55,889416,33,20016,-66
2020-08-16 10:04:58,24.79,24.79,24.79,67.07,890070,33,19936,-66
2020-08-16 10:05:50,24.89,24.89,24.89,65.01,892458,33,19953,-66
2020-08-16 10:06:45,24.86,24.86,24.86,65.35,892496,33,19987,-67
2020-08-16 10:07:43,24.80,24.80,24.80,65.60,892377,33,19931,-68
2020-08-16 10:08:36,24.80,24.80,24.80,63.75,892349,33,19935,-68
2020-08-16 10:09:20,24.86,24.86,24.86,63.64,892455,33,19952,-69
2020-08-16 10:10:10,24.98,24.98,24.98,64.09,892187,33,20232,-66
2020-08-16 10:10:51,25.09,25.09,25.09,64.96,895430,33,19951,-66
2020-08-16 10:11:31,25.21,25.21,25.21,63.48,891923,33,20358,-67
2020-08-16 10:12:26,25.32,25.32,25.32,63.28,889109,33,19978,-66
2020-08-16 10:13:16,25.35,25.35,25.35,62.25,885964,33,19941,-66
2020-08-16 10:14:09,25.43,25.43,25.43,63.98,889407,33,20355,-67
2020-08-16 10:15:02,25.44,25.44,25.44,62.37,891621,33,20305,-67
2020-08-16 10:15:54,25.29,25.29,25.29,60.36,889110,33,19940,-67
2020-08-16 10:16:47,25.42,25.42,25.42,61.42,890990,33,20255,-67
2020-08-16 10:17:18,25.56,25.56,25.56,61.15,892208,33,20317,-68
2020-08-16 10:18:11,25.71,25.71,25.71,62.04,892447,33,19963,-67
2020-08-16 10:19:03,25.75,25.75,25.75,62.77,895365,33,19971,-67
2020-08-16 10:19:54,25.72,25.72,25.72,62.20,892421,33,20327,-68
2020-08-16 10:20:48,25.60,25.60,25.60,62.81,891104,33,20011,-67
2020-08-16 10:21:44,25.67,25.67,25.67,59.72,892100,33,19954,-67
2020-08-16 10:22:38,25.80,25.80,25.80,57.98,890333,33,19960,-69
2020-08-16 10:23:32,25.76,25.76,25.76,58.36,887472,33,19987,-67
2020-08-16 10:24:24,25.84,25.84,25.84,59.73,888231,33,19944,-67
2020-08-16 10:25:17,25.89,25.89,25.89,60.68,892142,33,19936,-67
2020-08-16 10:26:07,26.08,26.08,26.08,59.44,898234,33,19932,-67
2020-08-16 10:27:00,25.89,25.89,25.89,58.26,894986,33,19932,-67
2020-08-16 10:27:52,26.06,26.06,26.06,58.87,890939,33,19987,-67
2020-08-16 10:28:46,25.99,25.99,25.99,58.38,892301,33,19948,-68
2020-08-16 10:29:37,26.12,26.12,26.12,59.95,885730,33,20277,-67
2020-08-16 10:30:29,26.10,26.10,26.10,59.31,886174,33,20453,-67
2020-08-16 10:31:21,26.01,26.01,26.01,58.09,890620,33,19959,-66
2020-08-16 10:32:12,26.09,26.09,26.09,59.53,893452,33,19959,-66
2020-08-16 10:33:04,26.22,26.22,26.22,58.54,891081,33,20254,-67
2020-08-16 10:33:57,26.12,26.12,26.12,57.61,892513,33,19936,-67
2020-08-16 10:34:49,26.14,26.14,26.14,57.97,890598,33,19976,-67
2020-08-16 10:35:44,26.33,26.33,26.33,57.75,890978,33,20380,-67
2020-08-16 10:36:37,26.26,26.26,26.26,56.93,893844,33,19948,-68
2020-08-16 10:37:30,26.20,26.20,26.20,57.27,895734,33,19942,-66
2020-08-16 10:38:20,26.24,26.24,26.24,57.37,895258,33,20310,-67
2020-08-16 10:39:11,26.34,26.34,26.34,57.04,895404,33,20258,-66
2020-08-16 10:40:04,26.29,26.29,26.29,55.79,892339,33,19933,-67
2020-08-16 10:40:57,26.12,26.12,26.12,55.90,892184,33,20306,-67
2020-08-16 10:41:50,26.13,26.13,26.13,55.17,893761,33,19963,-67
2020-08-16 10:42:42,26.21,26.21,26.21,56.93,895305,33,20303,-67
2020-08-16 10:43:33,26.26,26.26,26.26,56.99,895431,33,19982,-67
2020-08-16 10:44:26,26.03,26.03,26.03,56.86,894888,33,19962,-66
2020-08-16 10:45:17,25.95,25.95,25.95,55.26,895566,33,19942,-66
2020-08-16 10:46:14,26.06,26.06,26.06,56.72,895371,33,19962,-67
2020-08-16 10:47:10,26.20,26.20,26.20,60.91,892234,33,19931,-66
2020-08-16 10:48:02,26.36,26.36,26.36,56.60,892489,33,19971,-68
2020-08-16 10:48:54,26.34,26.34,26.34,54.64,894105,33,19936,-66
2020-08-16 10:49:46,26.22,26.22,26.22,57.17,895661,33,19944,-68
2020-08-16 10:50:27,26.33,26.33,26.33,56.66,895070,33,19954,-69
2020-08-16 10:51:21,26.41,26.41,26.41,57.90,895580,33,19940,-69
2020-08-16 10:52:29,26.59,26.59,26.59,56.71,892476,33,20270,-68
2020-08-16 10:53:30,26.34,26.34,26.34,55.86,892627,33,19932,-69
2020-08-16 10:54:26,26.26,26.26,26.26,56.76,895613,33,19986,-69
2020-08-16 10:55:01,26.50,26.50,26.50,57.30,895328,33,19970,-68
2020-08-16 10:55:55,26.64,26.64,26.64,58.79,895502,33,19998,-69
2020-08-16 10:56:48,26.81,26.81,26.81,57.87,895446,33,19971,-68
2020-08-16 10:57:43,26.94,26.94,26.94,57.52,895354,33,19928,-69
2020-08-16 10:58:35,26.78,26.78,26.78,56.99,895416,33,19940,-68
2020-08-16 10:59:27,27.00,27.00,27.00,57.01,895415,33,19962,-69
2020-08-16 11:00:18,27.17,27.17,27.17,55.99,895399,33,19991,-67
2020-08-16 11:01:09,27.27,27.27,27.27,54.89,895247,33,20377,-67
2020-08-16 11:02:01,27.10,27.10,27.10,56.11,895495,33,20002,-68
2020-08-16 11:02:54,27.11,27.11,27.11,56.53,895316,33,20040,-69
2020-08-16 11:03:49,27.34,27.34,27.34,54.71,892047,33,19983,-68
2020-08-16 11:04:42,27.49,27.49,27.49,53.51,888993,33,19962,-68
2020-08-16 11:05:36,27.38,27.38,27.38,54.92,891079,33,19943,-68
2020-08-16 11:06:28,27.15,27.15,27.15,54.37,890679,33,20000,-68
2020-08-16 11:07:21,27.02,27.02,27.02,54.79,889356,33,19932,-67
2020-08-16 11:08:12,27.07,27.07,27.07,54.53,888952,33,20645,-67
2020-08-16 11:09:04,26.98,26.98,26.98,55.86,890635,33,19984,-68
2020-08-16 11:09:56,27.19,27.19,27.19,55.57,893836,33,19944,-68
2020-08-16 11:10:49,27.06,27.06,27.06,54.57,895286,33,20346,-68
2020-08-16 11:11:42,27.31,27.31,27.31,53.41,895292,33,19936,-67
2020-08-16 11:12:35,27.08,27.08,27.08,54.53,895369,33,19971,-68
2020-08-16 11:13:29,27.13,27.13,27.13,56.82,895419,33,19968,-68
2020-08-16 11:14:21,27.17,27.17,27.17,55.28,895351,33,19986,-68
2020-08-16 11:15:12,27.38,27.38,27.38,57.02,895339,33,20311,-68
2020-08-16 11:16:06,27.62,27.62,27.62,55.11,895436,33,19978,-69
2020-08-16 11:17:00,27.99,27.99,27.99,54.28,895461,33,20703,-69
2020-08-16 11:17:52,27.87,27.87,27.87,54.42,895375,33,20349,-68
2020-08-16 11:18:46,27.40,27.40,27.40,53.88,895671,33,19990,-68
2020-08-16 11:19:40,27.52,27.52,27.52,53.28,895716,33,20405,-68
2020-08-16 11:20:32,27.42,27.42,27.42,53.57,895021,33,19943,-68
2020-08-16 11:21:24,27.19,27.19,27.19,54.36,895169,33,19932,-69
2020-08-16 11:21:54,27.10,27.10,27.10,53.98,895422,33,19936,-68
2020-08-16 11:22:47,27.26,27.26,27.26,55.31,892287,33,19944,-69
2020-08-16 11:23:40,27.18,27.18,27.18,54.99,891578,33,19933,-69
2020-08-16 11:24:32,27.27,27.27,27.27,54.23,892543,33,19932,-69
2020-08-16 11:25:24,27.05,27.05,27.05,54.83,895330,33,19932,-69
2020-08-16 11:26:16,26.82,26.82,26.82,54.33,892287,33,19931,-69
2020-08-16 11:27:09,26.91,26.91,26.91,55.28,890960,33,20286,-69
2020-08-16 11:28:03,26.85,26.85,26.85,55.53,893744,33,19987,-69
2020-08-16 11:28:57,26.75,26.75,26.75,55.58,895314,33,20373,-68
2020-08-16 11:29:50,26.54,26.54,26.54,56.55,893706,33,19991,-68
2020-08-16 11:30:43,26.58,26.58,26.58,58.79,893957,33,19959,-67
2020-08-16 11:31:34,26.93,26.93,26.93,58.28,895348,33,20322,-68
2020-08-16 11:32:27,27.25,27.25,27.25,56.18,895262,33,19958,-68
2020-08-16 11:33:19,27.39,27.39,27.39,55.40,895477,33,19983,-69
2020-08-16 11:34:11,27.58,27.58,27.58,55.52,895421,33,19950,-69
2020-08-16 11:35:03,28.03,28.03,28.03,53.32,895162,33,19961,-69
2020-08-16 11:35:57,27.78,27.78,27.78,52.96,895464,33,19944,-67
2020-08-16 11:36:50,27.67,27.67,27.67,53.24,895425,33,19936,-69
2020-08-16 11:37:44,27.56,27.56,27.56,53.04,895739,33,20279,-68
2020-08-16 11:38:43,27.66,27.66,27.66,52.40,895891,33,20340,-68
2020-08-16 11:39:36,27.81,27.81,27.81,52.73,895208,33,19945,-69
2020-08-16 11:40:29,28.20,28.20,28.20,52.77,895264,33,19955,-68
2020-08-16 11:41:19,27.88,27.88,27.88,53.34,895259,33,19951,-69
2020-08-16 11:42:11,27.98,27.98,27.98,52.33,895278,33,19931,-69
2020-08-16 11:42:51,28.04,28.04,28.04,52.47,895230,33,19946,-69
2020-08-16 11:43:50,27.93,27.93,27.93,51.90,895379,33,19968,-69
2020-08-16 11:44:44,27.67,27.67,27.67,53.03,895443,33,19941,-69
2020-08-16 11:45:37,27.33,27.33,27.33,53.25,893157,33,20357,-70
2020-08-16 11:46:34,26.97,26.97,26.97,53.06,892077,33,20703,-69
2020-08-16 11:47:14,26.63,26.63,26.63,54.07,894262,33,19983,-68
2020-08-16 11:48:06,27.03,27.03,27.03,53.50,892360,33,19951,-69
2020-08-16 11:48:59,27.43,27.43,27.43,52.99,892448,33,20326,-69
2020-08-16 11:49:51,27.51,27.51,27.51,53.36,894235,33,20006,-69
2020-08-16 11:50:46,27.68,27.68,27.68,50.36,896042,33,19932,-69
2020-08-16 11:51:39,27.99,27.99,27.99,49.53,895799,33,19942,-68
2020-08-16 11:52:11,28.05,28.05,28.05,48.96,895506,33,20003,-69
2020-08-16 11:53:03,27.87,27.87,27.87,50.32,890089,33,20060,-68
2020-08-16 11:53:34,28.24,28.24,28.24,49.64,890089,33,19984,-68
2020-08-16 11:54:28,28.71,28.71,28.71,49.43,889900,33,20196,-68
2020-08-16 11:55:21,28.66,28.66,28.66,49.64,896035,33,19970,-68
2020-08-16 11:56:13,28.75,28.75,28.75,50.21,896127,33,20242,-68
2020-08-16 11:57:06,28.88,28.88,28.88,48.70,895749,33,19931,-67
2020-08-16 11:57:59,28.74,28.74,28.74,48.89,895815,33,19932,-68
2020-08-16 11:58:51,28.87,28.87,28.87,49.21,895856,33,19947,-68
2020-08-16 11:59:23,28.66,28.66,28.66,48.60,891434,33,19940,-68
2020-08-16 12:00:15,28.77,28.77,28.77,51.63,889925,33,20263,-68
2020-08-16 12:01:08,28.72,28.72,28.72,50.01,892933,33,20256,-68
2020-08-16 12:02:02,29.03,29.03,29.03,49.22,895842,33,19936,-68
2020-08-16 12:02:55,28.84,28.84,28.84,50.43,895953,33,19966,-68
2020-08-16 12:03:49,29.14,29.14,29.14,48.42,895907,33,19948,-67
2020-08-16 12:04:43,28.53,28.53,28.53,49.61,892407,33,19948,-68
2020-08-16 12:05:37,28.80,28.80,28.80,49.58,892856,33,19932,-68
2020-08-16 12:06:29,29.25,29.25,29.25,48.76,894772,33,20039,-68
2020-08-16 12:07:23,29.62,29.62,29.62,48.88,895870,33,20270,-69
2020-08-16 12:08:14,29.60,29.60,29.60,49.50,895788,33,19932,-69
2020-08-16 12:09:09,30.07,30.07,30.07,47.74,892783,33,20016,-68
2020-08-16 12:10:03,30.15,30.15,30.15,45.75,892933,33,19970,-68
2020-08-16 12:10:56,30.06,30.06,30.06,46.22,894635,33,19943,-68
2020-08-16 12:11:50,29.74,29.74,29.74,46.44,892766,33,19983,-68
2020-08-16 12:12:44,29.73,29.73,29.73,48.42,892953,33,19948,-68
2020-08-16 12:13:37,29.99,29.99,29.99,46.29,894803,33,19936,-68
2020-08-16 12:14:29,29.90,29.90,29.90,46.48,895791,33,20314,-67
2020-08-16 12:15:22,29.74,29.74,29.74,47.26,892850,33,20086,-68
2020-08-16 12:16:14,29.70,29.70,29.70,45.74,892941,33,19943,-68
2020-08-16 12:17:07,29.90,29.90,29.90,46.04,894214,33,20007,-68
2020-08-16 12:18:03,29.60,29.60,29.60,46.37,895554,33,19932,-68
2020-08-16 12:18:56,30.13,30.13,30.13,44.16,894034,33,19959,-68
2020-08-16 12:19:50,29.92,29.92,29.92,48.09,894735,33,20371,-68
2020-08-16 12:20:30,30.12,30.12,30.12,45.46,895886,33,19943,-68
2020-08-16 12:21:22,30.57,30.57,30.57,47.64,895526,33,19944,-69
2020-08-16 12:22:15,30.19,30.19,30.19,45.69,895779,33,19932,-69
2020-08-16 12:23:08,29.97,29.97,29.97,46.44,896039,33,20290,-68
2020-08-16 12:23:39,30.39,30.39,30.39,45.60,895907,33,19962,-69
2020-08-16 12:24:32,30.47,30.47,30.47,43.40,895768,33,19942,-68
2020-08-16 12:25:23,30.60,30.60,30.60,43.68,895515,33,19944,-68
2020-08-16 12:26:17,30.44,30.44,30.44,44.77,896068,33,19950,-68
2020-08-16 12:27:09,30.36,30.36,30.36,43.86,896228,33,19990,-68
2020-08-16 12:28:02,31.08,31.08,31.08,42.09,896371,33,19958,-68
2020-08-16 12:28:55,30.75,30.75,30.75,44.15,896105,33,20080,-67
2020-08-16 12:29:48,30.40,30.40,30.40,44.57,896144,33,19940,-68
2020-08-16 12:30:46,30.73,30.73,30.73,44.06,898655,33,19943,-67
2020-08-16 12:31:40,30.82,30.82,30.82,44.16,896431,33,19968,-67
2020-08-16 12:32:33,31.09,31.09,31.09,43.06,895709,33,20306,-68
2020-08-16 12:33:26,31.03,31.03,31.03,42.18,895925,33,20397,-68
2020-08-16 12:34:19,31.33,31.33,31.33,41.76,895967,33,19932,-68
2020-08-16 12:35:12,30.74,30.74,30.74,43.24,896126,33,19936,-68
2020-08-16 12:36:06,30.90,30.90,30.90,42.22,895764,33,19944,-68
2020-08-16 12:36:58,31.06,31.06,31.06,42.42,895919,33,19936,-69
2020-08-16 12:37:51,30.71,30.71,30.71,42.87,895982,33,19935,-68
2020-08-16 12:38:45,30.42,30.42,30.42,42.96,895803,33,19962,-68
2020-08-16 12:39:39,30.24,30.24,30.24,43.07,892726,33,19932,-68
2020-08-16 12:40:32,30.56,30.56,30.56,43.60,892887,33,19987,-69
2020-08-16 12:41:25,30.20,30.20,30.20,43.13,894554,33,19940,-68
2020-08-16 12:42:20,30.37,30.37,30.37,42.79,895737,33,19962,-68
2020-08-16 12:43:11,30.59,30.59,30.59,42.78,895787,33,19946,-68
2020-08-16 12:44:04,30.64,30.64,30.64,41.63,895677,33,19970,-68
2020-08-16 12:44:57,31.43,31.43,31.43,40.90,895873,33,19988,-69
2020-08-16 12:45:53,31.29,31.29,31.29,42.58,895813,33,19947,-68
2020-08-16 12:46:44,30.86,30.86,30.86,42.12,895553,33,19932,-68
2020-08-16 12:47:39,30.47,30.47,30.47,41.55,895953,33,20382,-68
2020-08-16 12:48:32,30.95,30.95,30.95,43.04,895724,33,19997,-68
2020-08-16 12:49:24,31.08,31.08,31.08,41.42,896248,33,20364,-68
2020-08-16 12:50:16,31.06,31.06,31.06,41.08,895857,33,20338,-68
2020-08-16 12:51:10,30.95,30.95,30.95,42.36,895997,33,19947,-69
2020-08-16 12:52:02,30.74,30.74,30.74,41.49,895690,33,19932,-68
2020-08-16 12:52:55,31.07,31.07,31.07,40.59,896468,33,19946,-68
2020-08-16 12:53:48,30.83,30.83,30.83,42.43,896038,33,19927,-68
2020-08-16 12:54:41,31.08,31.08,31.08,40.83,895714,33,19962,-68
2020-08-16 12:55:34,31.33,31.33,31.33,41.75,892605,33,19955,-68
2020-08-16 12:56:29,31.54,31.54,31.54,39.94,891157,33,20374,-68
2020-08-16 12:57:22,31.81,31.81,31.81,39.59,893311,33,19933,-68
2020-08-16 12:58:14,31.78,31.78,31.78,40.94,895563,33,19981,-68
2020-08-16 12:59:08,31.81,31.81,31.81,38.95,895549,33,20302,-68
2020-08-16 13:00:04,31.81,31.81,31.81,39.48,895554,33,19932,-68
2020-08-16 13:00:58,31.84,31.84,31.84,39.66,895795,33,19936,-68
2020-08-16 13:01:51,32.18,32.18,32.18,39.98,895847,33,19950,-68
2020-08-16 13:02:44,31.79,31.79,31.79,40.76,895324,33,20339,-68
2020-08-16 13:03:44,32.23,32.23,32.23,39.17,895836,33,19951,-68
2020-08-16 13:04:37,32.22,32.22,32.22,37.22,895927,33,19975,-68
2020-08-16 13:05:30,31.67,31.67,31.67,37.39,895514,33,20330,-69
2020-08-16 13:06:24,32.05,32.05,32.05,38.11,895667,33,19936,-67
2020-08-16 13:07:16,32.01,32.01,32.01,37.74,895837,33,19999,-68
2020-08-16 13:08:07,32.31,32.31,32.31,38.60,895611,33,19960,-68
2020-08-16 13:08:59,32.03,32.03,32.03,39.75,895668,33,19992,-68
2020-08-16 13:09:52,32.28,32.28,32.28,39.10,895693,33,19943,-68
2020-08-16 13:10:46,31.81,31.81,31.81,39.79,895810,33,20023,-68
2020-08-16 13:11:41,31.61,31.61,31.61,41.36,895830,33,19955,-68
2020-08-16 13:12:34,31.81,31.81,31.81,41.62,896006,33,19947,-69
2020-08-16 13:13:27,31.96,31.96,31.96,39.45,895593,33,19939,-69
2020-08-16 13:14:21,32.52,32.52,32.52,39.97,895674,33,19932,-68
2020-08-16 13:15:12,32.15,32.15,32.15,39.87,895933,33,20274,-68
2020-08-16 13:16:07,31.76,31.76,31.76,41.17,892646,33,19936,-68
2020-08-16 13:17:02,32.04,32.04,32.04,41.02,892665,33,20338,-69
2020-08-16 13:17:55,31.80,31.80,31.80,40.33,894243,33,19992,-68
2020-08-16 13:18:48,32.11,32.11,32.11,39.67,890842,33,20030,-68
2020-08-16 13:19:42,31.92,31.92,31.92,39.46,889703,33,19954,-68
2020-08-16 13:20:36,31.70,31.70,31.70,40.94,892911,33,19932,-69
2020-08-16 13:21:28,31.82,31.82,31.82,40.08,895739,33,19959,-69
2020-08-16 13:22:21,31.74,31.74,31.74,39.47,895722,33,19958,-68
2020-08-16 13:23:14,32.43,32.43,32.43,37.88,895555,33,19978,-68
2020-08-16 13:24:07,31.86,31.86,31.86,38.65,892315,33,19967,-67
2020-08-16 13:25:00,31.59,31.59,31.59,40.61,889566,33,19933,-67
2020-08-16 13:25:55,31.73,31.73,31.73,40.68,890999,33,19944,-67
2020-08-16 13:26:49,31.56,31.56,31.56,39.56,894465,33,19932,-68
2020-08-16 13:27:42,31.63,31.63,31.63,40.13,892612,33,19951,-67
2020-08-16 13:28:35,31.27,31.27,31.27,40.37,892588,33,19948,-68
2020-08-16 13:29:28,32.06,32.06,32.06,40.17,894129,33,20007,-68
2020-08-16 13:30:20,32.25,32.25,32.25,39.36,895576,33,20243,-68
2020-08-16 13:31:14,32.48,32.48,32.48,37.90,895491,33,20258,-68
2020-08-16 13:32:07,31.78,31.78,31.78,38.30,895868,33,20385,-69
2020-08-16 13:33:00,31.87,31.87,31.87,39.25,896015,33,19931,-68
2020-08-16 13:33:53,31.57,31.57,31.57,37.94,895846,33,19943,-68
2020-08-16 13:34:45,31.67,31.67,31.67,38.69,895777,33,19974,-68
2020-08-16 13:35:39,32.19,32.19,32.19,38.83,895833,33,19936,-68
2020-08-16 13:36:36,32.31,32.31,32.31,37.89,895648,33,19943,-68
2020-08-16 13:37:28,32.31,32.31,32.31,37.57,896012,33,20254,-68
2020-08-16 13:38:21,31.38,31.38,31.38,38.29,897661,33,19988,-68
2020-08-16 13:39:13,31.68,31.68,31.68,38.16,895711,33,19950,-68
2020-08-16 13:40:07,31.45,31.45,31.45,39.28,895726,33,19952,-69
2020-08-16 13:41:00,31.24,31.24,31.24,38.52,895842,33,19944,-69
2020-08-16 13:41:53,31.77,31.77,31.77,38.28,895867,33,19990,-69
2020-08-16 13:42:47,32.49,32.49,32.49,38.15,895633,33,19940,-69
2020-08-16 13:43:40,31.81,31.81,31.81,38.17,895680,33,19948,-69
2020-08-16 13:44:35,32.31,32.31,32.31,37.43,895497,33,19983,-68
2020-08-16 13:45:30,31.70,31.70,31.70,38.19,895812,33,20266,-69
2020-08-16 13:46:23,31.72,31.72,31.72,38.15,895082,33,19931,-69
2020-08-16 13:47:16,32.06,32.06,32.06,37.22,895749,33,19936,-69
2020-08-16 13:48:09,31.95,31.95,31.95,38.16,895940,33,19942,-69
2020-08-16 13:49:03,31.88,31.88,31.88,39.19,895717,33,20319,-67
2020-08-16 13:49:56,32.10,32.10,32.10,38.07,895666,33,19940,-68
2020-08-16 13:50:49,32.27,32.27,32.27,38.34,895116,33,19932,-68
2020-08-16 13:51:42,31.97,31.97,31.97,38.07,892293,33,20061,-68
2020-08-16 13:52:38,32.31,32.31,32.31,37.24,892610,33,19955,-68
2020-08-16 13:53:48,32.38,32.38,32.38,39.05,893994,33,19936,-68
2020-08-16 13:54:43,31.42,31.42,31.42,39.13,892410,33,20260,-69
2020-08-16 13:55:18,32.08,32.08,32.08,39.33,892568,33,19951,-68
2020-08-16 13:56:10,31.77,31.77,31.77,38.06,892814,33,19981,-69
2020-08-16 13:57:10,32.20,32.20,32.20,37.38,895727,33,20291,-68
2020-08-16 13:58:02,31.58,31.58,31.58,38.44,895587,33,19998,-68
2020-08-16 13:58:55,30.56,30.56,30.56,40.20,895585,33,19999,-68
2020-08-16 13:59:47,29.99,29.99,29.99,40.85,895508,33,19961,-67
2020-08-16 14:00:40,29.59,29.59,29.59,41.81,895691,33,20301,-68
2020-08-16 14:01:33,29.96,29.96,29.96,42.14,895427,33,20306,-68
2020-08-16 14:02:25,30.40,30.40,30.40,41.64,895538,33,19951,-69
2020-08-16 14:03:17,30.74,30.74,30.74,40.72,895413,33,19935,-68
2020-08-16 14:04:09,31.38,31.38,31.38,39.57,895755,33,19951,-69
2020-08-16 14:05:02,31.29,31.29,31.29,39.69,895802,33,20247,-69
2020-08-16 14:05:56,31.34,31.34,31.34,39.79,896143,33,19995,-69
2020-08-16 14:06:47,31.34,31.34,31.34,38.58,896359,33,19967,-69
2020-08-16 14:07:41,31.77,31.77,31.77,38.49,895614,33,19987,-69
2020-08-16 14:08:22,32.20,32.20,32.20,38.57,895420,33,19931,-68
2020-08-16 14:09:15,31.55,31.55,31.55,38.29,895647,33,19943,-69
2020-08-16 14:09:55,31.89,31.89,31.89,38.76,895262,33,20006,-69
2020-08-16 14:10:49,31.93,31.93,31.93,37.72,892225,33,19944,-69
2020-08-16 14:11:41,31.67,31.67,31.67,38.13,892061,33,20308,-69
2020-08-16 14:12:32,31.42,31.42,31.42,38.31,893864,33,19932,-68
2020-08-16 14:13:23,31.78,31.78,31.78,37.14,892537,33,19948,-69
2020-08-16 14:14:15,31.92,31.92,31.92,37.41,892582,33,19952,-69
2020-08-16 14:15:07,31.79,31.79,31.79,37.83,893994,33,19950,-69
2020-08-16 14:15:48,32.33,32.33,32.33,37.89,895845,33,19931,-69
2020-08-16 14:16:39,32.03,32.03,32.03,36.88,892405,33,19940,-69
2020-08-16 14:17:32,31.85,31.85,31.85,37.07,892593,33,19940,-69
2020-08-16 14:18:22,31.38,31.38,31.38,38.44,893960,33,19932,-69
2020-08-16 14:19:17,31.61,31.61,31.61,38.20,895878,33,19940,-70
2020-08-16 14:20:10,31.48,31.48,31.48,38.35,895288,33,19994,-69
2020-08-16 14:21:01,32.06,32.06,32.06,37.69,895139,33,19947,-69
2020-08-16 14:21:56,32.14,32.14,32.14,38.45,895585,33,19999,-68
2020-08-16 14:22:26,31.54,31.54,31.54,37.60,895340,33,19940,-69
2020-08-16 14:23:20,32.11,32.11,32.11,36.93,895447,33,20346,-69
2020-08-16 14:24:11,32.62,32.62,32.62,36.60,895493,33,19987,-69
2020-08-16 14:25:03,31.73,31.73,31.73,37.14,895527,33,19959,-69
2020-08-16 14:25:55,32.06,32.06,32.06,37.43,895484,33,19958,-69
2020-08-16 14:26:49,31.90,31.90,31.90,38.07,895250,33,19957,-69
2020-08-16 14:27:42,31.44,31.44,31.44,37.74,895443,33,20344,-68
2020-08-16 14:28:35,31.90,31.90,31.90,37.25,895451,33,19935,-68
2020-08-16 14:29:27,31.92,31.92,31.92,36.70,892264,33,19970,-68
2020-08-16 14:30:17,31.58,31.58,31.58,38.29,892683,33,19940,-68
2020-08-16 14:31:10,31.90,31.90,31.90,37.52,893485,33,19975,-68
2020-08-16 14:32:04,32.48,32.48,32.48,35.99,895772,33,19936,-69
2020-08-16 14:32:55,32.10,32.10,32.10,36.97,895558,33,20015,-69
2020-08-16 14:33:47,32.44,32.44,32.44,36.31,895312,33,19936,-69
2020-08-16 14:34:40,32.15,32.15,32.15,36.05,895411,33,19932,-69
2020-08-16 14:35:33,31.94,31.94,31.94,36.34,892673,33,19932,-69
2020-08-16 14:36:27,32.01,32.01,32.01,36.29,889401,33,20256,-68
2020-08-16 14:37:20,31.84,31.84,31.84,36.48,891327,33,19948,-68
2020-08-16 14:38:13,31.82,31.82,31.82,37.30,893888,33,19932,-68
2020-08-16 14:39:05,32.13,32.13,32.13,36.88,895799,33,19942,-69
2020-08-16 14:39:58,31.87,31.87,31.87,37.06,895208,33,19932,-69
2020-08-16 14:40:52,31.86,31.86,31.86,36.95,895569,33,20135,-69
2020-08-16 14:41:52,32.06,32.06,32.06,37.46,892688,33,19986,-69
2020-08-16 14:42:46,32.01,32.01,32.01,37.50,892722,33,19970,-70
2020-08-16 14:43:38,32.08,32.08,32.08,36.26,894976,33,20291,-70
2020-08-16 14:44:39,32.12,32.12,32.12,36.43,895884,33,19953,-69
2020-08-16 14:45:32,32.02,32.02,32.02,36.69,895762,33,19943,-69
2020-08-16 14:46:23,30.96,30.96,30.96,38.64,896842,33,19940,-68
2020-08-16 14:47:17,31.45,31.45,31.45,37.48,898917,33,19944,-69
2020-08-16 14:48:10,31.04,31.04,31.04,39.04,895221,33,20332,-69
2020-08-16 14:49:04,31.40,31.40,31.40,38.38,892312,33,19940,-69
2020-08-16 14:49:55,30.99,30.99,30.99,39.14,892373,33,19951,-69
2020-08-16 14:50:58,31.10,31.10,31.10,38.96,894131,33,19932,-69
2020-08-16 14:51:57,31.09,31.09,31.09,39.57,895390,33,19962,-69
2020-08-16 14:52:51,30.83,30.83,30.83,38.83,895490,33,20425,-69
2020-08-16 14:53:44,31.03,31.03,31.03,38.46,895245,33,19938,-69
2020-08-16 14:54:38,31.29,31.29,31.29,37.48,895002,33,19962,-68
2020-08-16 14:55:29,31.13,31.13,31.13,38.14,895780,33,20011,-69
2020-08-16 14:56:22,31.25,31.25,31.25,37.98,895538,33,19962,-68
2020-08-16 14:57:15,30.93,30.93,30.93,39.48,895418,33,19956,-68
2020-08-16 14:58:07,30.54,30.54,30.54,39.80,895579,33,19950,-68
2020-08-16 14:59:01,30.27,30.27,30.27,39.84,895455,33,20388,-69
2020-08-16 14:59:52,30.77,30.77,30.77,38.76,895462,33,19951,-69
2020-08-16 15:00:48,30.56,30.56,30.56,39.05,894987,33,19947,-68
2020-08-16 15:01:28,31.02,31.02,31.02,38.42,895509,33,20258,-69
2020-08-16 15:02:21,30.85,30.85,30.85,37.73,895521,33,20024,-68
2020-08-16 15:03:13,30.98,30.98,30.98,38.28,895713,33,19936,-69
2020-08-16 15:04:06,30.71,30.71,30.71,39.10,895375,33,19995,-69
2020-08-16 15:04:59,30.60,30.60,30.60,38.66,892182,33,20214,-69
2020-08-16 15:05:51,30.33,30.33,30.33,40.28,892504,33,20283,-69
2020-08-16 15:06:45,30.46,30.46,30.46,40.26,893947,33,19954,-68
2020-08-16 15:07:38,30.44,30.44,30.44,39.49,895210,33,19932,-68
2020-08-16 15:08:29,30.40,30.40,30.40,39.80,894804,33,19943,-69
2020-08-16 15:09:23,29.93,29.93,29.93,41.29,895299,33,19932,-69
2020-08-16 15:10:15,30.34,30.34,30.34,40.01,895427,33,19953,-69
2020-08-16 15:11:10,30.35,30.35,30.35,39.92,895414,33,19932,-70
2020-08-16 15:12:09,30.64,30.64,30.64,39.11,895553,33,20320,-69
2020-08-16 15:13:01,30.30,30.30,30.30,40.40,895473,33,19952,-69
2020-08-16 15:13:54,29.85,29.85,29.85,40.74,895327,33,20227,-69
2020-08-16 15:14:47,29.60,29.60,29.60,40.42,895572,33,19971,-69
2020-08-16 15:15:41,29.56,29.56,29.56,40.81,895616,33,19932,-69
2020-08-16 15:16:33,29.30,29.30,29.30,42.20,896403,33,19936,-69
2020-08-16 15:17:29,29.49,29.49,29.49,41.59,895505,33,20024,-69
2020-08-16 15:18:20,29.42,29.42,29.42,42.15,892236,33,20012,-69
2020-08-16 15:19:11,29.52,29.52,29.52,42.38,892788,33,19991,-69
2020-08-16 15:20:02,29.35,29.35,29.35,42.45,893109,33,20033,-69
2020-08-16 15:20:55,29.73,29.73,29.73,41.74,895459,33,19938,-69
2020-08-16 15:21:54,29.50,29.50,29.50,42.90,895318,33,20028,-69
2020-08-16 15:22:48,29.50,29.50,29.50,41.53,895324,33,20030,-69
2020-08-16 15:23:43,29.19,29.19,29.19,42.50,894981,33,19986,-69
2020-08-16 15:24:35,29.27,29.27,29.27,43.45,895503,33,19959,-69
2020-08-16 15:25:28,29.45,29.45,29.45,42.87,892253,33,19935,-69
2020-08-16 15:26:19,29.62,29.62,29.62,42.05,892175,33,20342,-69
2020-08-16 15:27:12,29.46,29.46,29.46,43.08,893504,33,19947,-69
2020-08-16 15:28:06,29.65,29.65,29.65,42.59,891917,33,19952,-68
2020-08-16 15:28:58,29.65,29.65,29.65,41.58,888788,33,19941,-69
2020-08-16 15:29:51,29.76,29.76,29.76,42.16,890551,33,19956,-69
2020-08-16 15:30:50,29.74,29.74,29.74,42.76,887394,33,19972,-68
2020-08-16 15:31:42,29.57,29.57,29.57,42.80,889061,33,19987,-69
2020-08-16 15:32:44,29.61,29.61,29.61,42.81,890821,33,20007,-68
2020-08-16 15:33:36,29.51,29.51,29.51,43.13,888504,33,19948,-68
2020-08-16 15:34:28,29.06,29.06,29.06,43.75,886397,33,19949,-69
2020-08-16 15:35:20,29.43,29.43,29.43,43.44,888973,33,20072,-69
2020-08-16 15:36:12,29.64,29.64,29.64,42.78,893296,33,19952,-68
2020-08-16 15:37:06,29.49,29.49,29.49,43.04,894907,33,19944,-68
2020-08-16 15:37:58,29.58,29.58,29.58,42.22,892127,33,20139,-68
2020-08-16 15:38:52,29.54,29.54,29.54,41.92,889213,33,19958,-68
2020-08-16 15:39:47,29.36,29.36,29.36,42.44,890893,33,19948,-69
2020-08-16 15:40:44,29.74,29.74,29.74,41.40,894250,33,20248,-69
2020-08-16 15:41:37,29.78,29.78,29.78,41.48,895437,33,19978,-69
2020-08-16 15:42:29,30.07,30.07,30.07,41.95,895609,33,19932,-68
2020-08-16 15:43:20,30.30,30.30,30.30,41.41,894909,33,19932,-69
2020-08-16 15:44:11,30.29,30.29,30.29,41.25,892298,33,19932,-67
2020-08-16 15:45:05,30.79,30.79,30.79,40.69,892426,33,19959,-68
2020-08-16 15:46:01,30.95,30.95,30.95,39.78,893789,33,19951,-69
2020-08-16 15:46:53,30.60,30.60,30.60,40.59,895494,33,19942,-68
2020-08-16 15:47:47,30.91,30.91,30.91,40.07,893720,33,19970,-68
2020-08-16 15:48:40,30.58,30.58,30.58,40.63,893647,33,19940,-69
2020-08-16 15:49:36,30.80,30.80,30.80,39.92,895281,33,19931,-68
2020-08-16 15:50:30,30.79,30.79,30.79,40.26,892297,33,19936,-68
2020-08-16 15:51:23,30.73,30.73,30.73,40.81,892044,33,19995,-69
2020-08-16 15:52:16,30.71,30.71,30.71,40.37,890810,33,19971,-69
2020-08-16 15:53:09,30.61,30.61,30.61,40.36,889324,33,20284,-69
2020-08-16 15:54:02,30.83,30.83,30.83,39.67,889335,33,19987,-69
2020-08-16 15:54:55,30.45,30.45,30.45,40.49,894348,33,19940,-68
2020-08-16 15:55:26,30.63,30.63,30.63,40.13,895380,33,19979,-68
2020-08-16 15:56:17,30.16,30.16,30.16,41.03,889259,33,20280,-68
2020-08-16 15:57:08,30.18,30.18,30.18,41.09,889392,33,19982,-69
2020-08-16 15:58:01,30.41,30.41,30.41,41.05,888456,33,19933,-68
2020-08-16 15:58:55,30.70,30.70,30.70,40.86,889337,33,20032,-68
2020-08-16 15:59:35,30.84,30.84,30.84,40.72,890659,33,19987,-69
2020-08-16 16:00:29,30.95,30.95,30.95,40.04,886607,33,19949,-69
2020-08-16 16:01:21,30.55,30.55,30.55,39.93,886191,33,20017,-68
2020-08-16 16:02:13,30.72,30.72,30.72,40.46,889420,33,20004,-69
2020-08-16 16:02:53,30.97,30.97,30.97,39.85,893632,33,20370,-69
2020-08-16 16:03:46,30.77,30.77,30.77,39.93,889205,33,19991,-69
2020-08-16 16:04:38,30.99,30.99,30.99,40.24,889094,33,19952,-69
2020-08-16 16:05:30,30.61,30.61,30.61,40.58,891857,33,19984,-68
2020-08-16 16:06:23,30.76,30.76,30.76,40.37,895203,33,19986,-67
2020-08-16 16:07:16,30.53,30.53,30.53,40.49,895631,33,20375,-68
2020-08-16 16:08:06,30.25,30.25,30.25,40.50,895479,33,19990,-68
2020-08-16 16:09:00,31.01,31.01,31.01,40.25,895163,33,19982,-68
2020-08-16 16:09:53,31.01,31.01,31.01,39.22,895382,33,19932,-68
2020-08-16 16:10:47,30.44,30.44,30.44,40.51,895302,33,19954,-67
2020-08-16 16:11:40,30.35,30.35,30.35,40.20,895351,33,19943,-68
2020-08-16 16:12:20,30.16,30.16,30.16,40.22,895273,33,19947,-68
2020-08-16 16:13:11,30.05,30.05,30.05,41.84,895355,33,19966,-68
2020-08-16 16:14:03,30.54,30.54,30.54,40.46,895480,33,20015,-67
2020-08-16 16:14:57,30.61,30.61,30.61,39.73,895317,33,19944,-67
2020-08-16 16:15:51,30.58,30.58,30.58,40.01,895109,33,19944,-68
2020-08-16 16:16:44,30.22,30.22,30.22,40.31,895367,33,20138,-68
2020-08-16 16:17:37,30.25,30.25,30.25,40.66,895632,33,19959,-68
2020-08-16 16:18:30,30.13,30.13,30.13,40.82,895295,33,19995,-67
2020-08-16 16:19:21,30.03,30.03,30.03,41.21,895795,33,19966,-68
2020-08-16 16:20:12,30.21,30.21,30.21,41.78,895588,33,19962,-68
2020-08-16 16:21:05,30.26,30.26,30.26,40.70,895673,33,20298,-68
2020-08-16 16:21:37,29.90,29.90,29.90,41.96,895283,33,19928,-69
2020-08-16 16:22:31,30.12,30.12,30.12,41.20,895400,33,19955,-69
2020-08-16 16:23:21,30.24,30.24,30.24,40.91,895304,33,19944,-68
2020-08-16 16:24:13,30.23,30.23,30.23,40.58,892333,33,20045,-68
2020-08-16 16:25:05,30.46,30.46,30.46,40.26,892395,33,19936,-68
2020-08-16 16:25:58,30.23,30.23,30.23,41.08,893557,33,19994,-68
2020-08-16 16:26:51,30.70,30.70,30.70,39.54,895357,33,19946,-68
2020-08-16 16:27:44,30.40,30.40,30.40,40.59,895379,33,19943,-68
2020-08-16 16:28:39,30.77,30.77,30.77,39.76,895409,33,20032,-69
2020-08-16 16:29:32,30.47,30.47,30.47,40.47,895250,33,19943,-69
2020-08-16 16:30:23,30.39,30.39,30.39,40.87,895400,33,19946,-68
2020-08-16 16:31:16,30.41,30.41,30.41,40.31,895389,33,19943,-68
2020-08-16 16:32:14,30.19,30.19,30.19,40.50,895991,33,19959,-68
2020-08-16 16:33:04,30.25,30.25,30.25,40.89,895635,33,20344,-68
2020-08-16 16:34:00,30.58,30.58,30.58,39.91,895602,33,19990,-69
2020-08-16 16:35:03,30.67,30.67,30.67,39.71,895607,33,19936,-68
2020-08-16 16:35:56,30.16,30.16,30.16,40.84,896178,33,19947,-69
2020-08-16 16:36:49,31.08,31.08,31.08,39.67,895788,33,19944,-68
2020-08-16 16:37:41,30.45,30.45,30.45,40.48,895768,33,19960,-68
2020-08-16 16:38:34,30.62,30.62,30.62,39.36,895763,33,19947,-68
2020-08-16 16:39:26,30.66,30.66,30.66,39.55,896017,33,20278,-68
2020-08-16 16:40:17,30.60,30.60,30.60,40.14,895954,33,19932,-68
2020-08-16 16:41:11,30.63,30.63,30.63,40.17,895741,33,19966,-68
2020-08-16 16:42:03,30.24,30.24,30.24,40.45,895625,33,20267,-68
2020-08-16 16:42:54,30.28,30.28,30.28,40.64,895629,33,19986,-67
2020-08-16 16:43:50,30.15,30.15,30.15,41.29,895702,33,19955,-68
2020-08-16 16:44:43,29.63,29.63,29.63,41.84,895771,33,19947,-67
2020-08-16 16:45:37,29.45,29.45,29.45,42.68,895712,33,19936,-68
2020-08-16 16:46:28,29.71,29.71,29.71,42.57,895363,33,19982,-68
2020-08-16 16:47:20,29.10,29.10,29.10,43.94,895756,33,19935,-69
2020-08-16 16:48:12,28.89,28.89,28.89,44.52,895684,33,19935,-69
2020-08-16 16:49:05,28.66,28.66,28.66,45.29,895731,33,19932,-68
2020-08-16 16:49:56,28.68,28.68,28.68,44.75,895391,33,19978,-69
2020-08-16 16:50:49,28.87,28.87,28.87,44.92,892690,33,19971,-69
2020-08-16 16:51:42,28.31,28.31,28.31,45.97,892728,33,20323,-68
2020-08-16 16:52:34,28.17,28.17,28.17,45.82,894351,33,19948,-69
2020-08-16 16:53:25,27.98,27.98,27.98,46.46,895853,33,19983,-68
2020-08-16 16:54:18,27.87,27.87,27.87,47.35,895503,33,19931,-68
2020-08-16 16:55:11,27.94,27.94,27.94,46.44,895558,33,19928,-69
2020-08-16 16:56:03,27.98,27.98,27.98,46.17,895909,33,19971,-69
2020-08-16 16:56:56,27.72,27.72,27.72,47.02,895482,33,20330,-67
2020-08-16 16:57:49,27.64,27.64,27.64,47.27,895892,33,19932,-68
2020-08-16 16:58:42,27.56,27.56,27.56,47.27,895756,33,20257,-68
2020-08-16 16:59:34,27.31,27.31,27.31,47.46,895469,33,19946,-68
2020-08-16 17:00:28,27.08,27.08,27.08,48.40,895823,33,20313,-68
2020-08-16 17:01:22,27.09,27.09,27.09,48.88,895973,33,20031,-68
2020-08-16 17:02:14,27.08,27.08,27.08,48.49,894775,33,19948,-68
2020-08-16 17:03:09,27.06,27.06,27.06,48.48,892605,33,19944,-68
2020-08-16 17:04:01,27.00,27.00,27.00,48.65,894517,33,20268,-68
2020-08-16 17:04:53,27.10,27.10,27.10,48.52,895497,33,19962,-68
2020-08-16 17:05:33,26.93,26.93,26.93,49.19,895765,33,19942,-68
2020-08-16 17:06:25,27.07,27.07,27.07,48.46,895843,33,20397,-68
2020-08-16 17:07:18,27.17,27.17,27.17,48.32,895806,33,19940,-66
2020-08-16 17:08:09,26.97,26.97,26.97,48.54,895613,33,19974,-66
2020-08-16 17:09:05,26.77,26.77,26.77,48.63,895058,33,19935,-66
2020-08-16 17:09:57,26.71,26.71,26.71,49.56,895912,33,19986,-66
2020-08-16 17:10:53,26.59,26.59,26.59,49.46,895584,33,19933,-66
2020-08-16 17:11:47,26.58,26.58,26.58,50.11,895491,33,20003,-66
2020-08-16 17:12:40,26.71,26.71,26.71,49.31,895420,33,19951,-66
2020-08-16 17:13:14,26.59,26.59,26.59,49.90,895596,33,20085,-67
2020-08-16 17:14:07,26.56,26.56,26.56,49.77,892395,33,19929,-66
2020-08-16 17:15:00,26.58,26.58,26.58,50.02,892677,33,20398,-66
2020-08-16 17:15:53,26.50,26.50,26.50,49.92,894107,33,19950,-66
2020-08-16 17:16:45,26.62,26.62,26.62,50.16,895098,33,19978,-66
2020-08-16 17:17:45,26.57,26.57,26.57,49.98,895474,33,19950,-67
2020-08-16 17:18:36,26.58,26.58,26.58,50.06,895640,33,19936,-67
2020-08-16 17:19:28,26.66,26.66,26.66,50.08,895774,33,19950,-68
2020-08-16 17:20:19,26.62,26.62,26.62,50.23,895891,33,20362,-66
2020-08-16 17:21:10,26.56,26.56,26.56,50.52,895885,33,19958,-67
2020-08-16 17:22:03,26.55,26.55,26.55,50.38,895448,33,19948,-67
2020-08-16 17:22:56,26.55,26.55,26.55,50.60,895541,33,20406,-67
2020-08-16 17:23:27,26.34,26.34,26.34,51.03,895651,33,19999,-67
2020-08-16 17:24:20,26.43,26.43,26.43,50.84,892533,33,20246,-67
2020-08-16 17:25:11,26.47,26.47,26.47,51.03,892079,33,19932,-67
2020-08-16 17:26:04,26.46,26.46,26.46,51.00,894048,33,20311,-67
2020-08-16 17:26:56,26.51,26.51,26.51,50.88,895393,33,20130,-67
2020-08-16 17:27:49,26.31,26.31,26.31,51.25,895473,33,19931,-66
2020-08-16 17:28:43,26.36,26.36,26.36,51.33,892333,33,20591,-66
2020-08-16 17:29:35,26.38,26.38,26.38,51.52,892646,33,19954,-66
2020-08-16 17:30:30,26.29,26.29,26.29,51.58,893558,33,19994,-66
2020-08-16 17:31:21,26.19,26.19,26.19,51.84,895333,33,19948,-67
2020-08-16 17:32:13,26.26,26.26,26.26,51.76,895640,33,19935,-67
2020-08-16 17:33:05,26.19,26.19,26.19,51.94,895516,33,19943,-67
2020-08-16 17:33:58,26.18,26.18,26.18,51.92,895385,33,19943,-67
2020-08-16 17:34:50,26.07,26.07,26.07,52.64,895555,33,19944,-67
2020-08-16 17:35:45,25.97,25.97,25.97,53.20,895607,33,19963,-67
2020-08-16 17:36:38,26.01,26.01,26.01,52.97,895399,33,19943,-67
2020-08-16 17:37:30,25.83,25.83,25.83,53.54,895539,33,19978,-66
2020-08-16 17:38:21,25.84,25.84,25.84,53.37,895120,33,19991,-67
2020-08-16 17:39:13,25.93,25.93,25.93,53.00,895663,33,19933,-67
2020-08-16 17:40:07,25.83,25.83,25.83,53.13,895649,33,19948,-67
2020-08-16 17:41:01,25.71,25.71,25.71,54.01,895355,33,19983,-67
2020-08-16 17:41:54,25.78,25.78,25.78,53.87,895568,33,19951,-67
2020-08-16 17:42:49,25.72,25.72,25.72,54.11,895295,33,19957,-66
2020-08-16 17:43:42,25.74,25.74,25.74,54.04,895519,33,19940,-66
2020-08-16 17:44:37,25.57,25.57,25.57,54.31,892458,33,19950,-67
2020-08-16 17:45:29,25.60,25.60,25.60,53.95,889456,33,19948,-67
2020-08-16 17:46:21,25.58,25.58,25.58,54.33,890869,33,20341,-67
2020-08-16 17:47:14,25.66,25.66,25.66,54.07,892487,33,20369,-67
2020-08-16 17:48:07,25.54,25.54,25.54,54.74,893770,33,19955,-68
2020-08-16 17:49:00,25.50,25.50,25.50,54.47,895573,33,19936,-66
2020-08-16 17:49:52,25.39,25.39,25.39,55.06,895553,33,20252,-68
2020-08-16 17:50:46,25.33,25.33,25.33,54.76,895314,33,19935,-66
2020-08-16 17:51:39,25.37,25.37,25.37,55.07,895336,33,19935,-67
2020-08-16 17:52:33,25.26,25.26,25.26,55.11,893736,33,20703,-67
2020-08-16 17:53:27,25.34,25.34,25.34,54.74,892557,33,20040,-67
2020-08-16 17:54:19,25.31,25.31,25.31,54.89,894006,33,19928,-67
2020-08-16 17:55:11,25.31,25.31,25.31,54.90,895428,33,19940,-67
2020-08-16 17:56:04,25.31,25.31,25.31,54.87,895635,33,19931,-67
2020-08-16 17:56:56,25.24,25.24,25.24,55.24,894084,33,20007,-68
2020-08-16 17:57:28,25.20,25.20,25.20,55.31,889427,33,19945,-67
2020-08-16 17:58:21,25.24,25.24,25.24,54.95,892475,33,19936,-67
2020-08-16 17:59:13,25.13,25.13,25.13,55.55,892595,33,20375,-67
2020-08-16 18:00:06,25.12,25.12,25.12,55.61,895608,33,19987,-68
2020-08-16 18:00:59,25.09,25.09,25.09,55.80,895949,33,20060,-67
2020-08-16 18:01:53,25.02,25.02,25.02,56.05,892331,33,19972,-68
2020-08-16 18:02:23,25.06,25.06,25.06,55.77,892444,33,20343,-67
2020-08-16 18:03:26,25.02,25.02,25.02,56.11,889596,33,19932,-67
2020-08-16 18:04:21,25.04,25.04,25.04,55.94,892540,33,20066,-67
2020-08-16 18:05:13,24.99,24.99,24.99,56.21,895528,33,20311,-67
2020-08-16 18:06:06,24.99,24.99,24.99,56.22,895506,33,20378,-67
2020-08-16 18:06:59,24.91,24.91,24.91,56.45,895621,33,19971,-67
2020-08-16 18:07:52,24.88,24.88,24.88,56.39,892577,33,19946,-67
2020-08-16 18:08:44,24.83,24.83,24.83,56.74,893659,33,19967,-67
2020-08-16 18:09:37,24.85,24.85,24.85,56.51,893987,33,19936,-67
2020-08-16 18:10:30,24.86,24.86,24.86,56.43,892329,33,20373,-67
2020-08-16 18:11:23,24.91,24.91,24.91,56.26,895480,33,20390,-67
2020-08-16 18:12:14,24.83,24.83,24.83,56.45,895494,33,19932,-67
2020-08-16 18:13:05,24.77,24.77,24.77,56.70,895606,33,19947,-68
2020-08-16 18:14:05,24.72,24.72,24.72,56.81,895786,33,19935,-67
2020-08-16 18:15:05,24.68,24.68,24.68,56.98,895482,33,20116,-67
2020-08-16 18:15:58,24.69,24.69,24.69,57.03,895311,33,19991,-67
2020-08-16 18:16:49,24.68,24.68,24.68,57.08,894882,33,19971,-67
2020-08-16 18:17:42,24.60,24.60,24.60,57.49,895351,33,20329,-67
2020-08-16 18:18:33,24.53,24.53,24.53,57.72,895157,33,19955,-68
2020-08-16 18:19:28,24.50,24.50,24.50,57.81,895284,33,19932,-67
2020-08-16 18:20:19,24.50,24.50,24.50,57.82,892339,33,19958,-67
2020-08-16 18:21:12,24.46,24.46,24.46,58.02,892049,33,19950,-66
2020-08-16 18:22:04,24.43,24.43,24.43,58.12,891636,33,19948,-66
2020-08-16 18:22:57,24.40,24.40,24.40,58.24,892441,33,20357,-67
2020-08-16 18:23:50,24.38,24.38,24.38,58.54,895302,33,19932,-67
2020-08-16 18:24:43,24.34,24.34,24.34,58.66,895369,33,19951,-67
2020-08-16 18:25:37,24.27,24.27,24.27,58.95,893882,33,19955,-66
2020-08-16 18:26:28,24.26,24.26,24.26,59.05,892414,33,19943,-66
2020-08-16 18:27:19,24.20,24.20,24.20,59.17,893791,33,19955,-66
2020-08-16 18:28:12,24.16,24.16,24.16,59.35,894892,33,19947,-67
2020-08-16 18:29:05,24.12,24.12,24.12,59.42,895362,33,20278,-67
2020-08-16 18:29:58,24.11,24.11,24.11,59.39,895450,33,20299,-67
2020-08-16 18:30:51,24.09,24.09,24.09,59.42,893641,33,19947,-67
2020-08-16 18:31:44,24.07,24.07,24.07,59.57,893428,33,19940,-66
2020-08-16 18:32:37,24.03,24.03,24.03,60.03,895451,33,19998,-66
2020-08-16 18:33:28,24.02,24.02,24.02,59.92,895647,33,19982,-66
2020-08-16 18:34:21,24.00,24.00,24.00,59.91,895318,33,19939,-67
2020-08-16 18:35:15,23.98,23.98,23.98,60.25,895448,33,19959,-65
2020-08-16 18:36:07,23.94,23.94,23.94,60.28,895464,33,19943,-67
2020-08-16 18:37:00,23.87,23.87,23.87,60.62,895192,33,19999,-66
2020-08-16 18:37:53,23.88,23.88,23.88,60.73,895412,33,19946,-66
2020-08-16 18:38:45,23.86,23.86,23.86,60.81,891933,33,19982,-66
2020-08-16 18:39:39,23.78,23.78,23.78,61.00,889298,33,20430,-67
2020-08-16 18:40:31,23.76,23.76,23.76,61.13,890672,33,20351,-66
2020-08-16 18:41:23,23.73,23.73,23.73,61.35,893585,33,19943,-66
2020-08-16 18:42:15,23.74,23.74,23.74,61.30,892451,33,19979,-66
2020-08-16 18:43:06,23.69,23.69,23.69,61.46,889367,33,19937,-66
2020-08-16 18:43:59,23.64,23.64,23.64,62.04,890581,33,20229,-66
2020-08-16 18:44:52,23.58,23.58,23.58,62.21,893713,33,19987,-67
2020-08-16 18:45:45,23.54,23.54,23.54,62.38,895516,33,19954,-67
2020-08-16 18:46:37,23.55,23.55,23.55,62.33,895172,33,20393,-67
2020-08-16 18:47:30,23.50,23.50,23.50,62.46,895441,33,19946,-66
2020-08-16 18:48:21,23.48,23.48,23.48,62.66,892151,33,19947,-66
2020-08-16 18:49:12,23.47,23.47,23.47,62.98,889329,33,19951,-67
2020-08-16 18:50:05,23.41,23.41,23.41,63.39,890508,33,20354,-67
2020-08-16 18:51:05,23.40,23.40,23.40,63.14,892754,33,19944,-66
2020-08-16 18:51:57,23.37,23.37,23.37,63.29,895344,33,19962,-67
2020-08-16 18:52:49,23.34,23.34,23.34,63.64,895537,33,19966,-66
2020-08-16 18:53:42,23.34,23.34,23.34,63.62,892426,33,19944,-66
2020-08-16 18:54:34,23.34,23.34,23.34,63.72,892216,33,19988,-66
2020-08-16 18:55:25,23.29,23.29,23.29,64.00,893468,33,19936,-66
2020-08-16 18:56:17,23.31,23.31,23.31,63.90,895071,33,20392,-68
2020-08-16 18:57:10,23.34,23.34,23.34,63.78,895432,33,19966,-68
2020-08-16 18:57:41,23.30,23.30,23.30,63.92,894760,33,20034,-68
2020-08-16 18:58:33,23.30,23.30,23.30,64.08,895208,33,20323,-68
2020-08-16 18:59:24,23.29,23.29,23.29,64.13,895472,33,19952,-68
2020-08-16 19:00:15,23.25,23.25,23.25,64.46,892263,33,20003,-68
2020-08-16 19:01:08,23.21,23.21,23.21,64.56,892439,33,19944,-68
2020-08-16 19:02:00,23.17,23.17,23.17,64.75,893403,33,19932,-68
2020-08-16 19:02:40,23.19,23.19,23.19,64.68,895342,33,19998,-68
2020-08-16 19:03:34,23.17,23.17,23.17,64.85,892240,33,19932,-67
2020-08-16 19:04:27,23.16,23.16,23.16,64.91,888940,33,19953,-68
2020-08-16 19:05:18,23.13,23.13,23.13,65.06,893903,33,20204,-68
2020-08-16 19:06:11,23.07,23.07,23.07,65.52,895327,33,19931,-68
2020-08-16 19:06:51,23.08,23.08,23.08,65.79,895273,33,20346,-67
2020-08-16 19:07:43,23.07,23.07,23.07,65.80,895492,33,19936,-68
2020-08-16 19:08:34,23.05,23.05,23.05,65.88,895114,33,20424,-67
2020-08-16 19:09:27,23.03,23.03,23.03,65.77,894380,33,19955,-67
2020-08-16 19:10:20,23.03,23.03,23.03,65.96,893725,33,19932,-67
2020-08-16 19:11:12,22.99,22.99,22.99,66.20,894166,33,19952,-67
2020-08-16 19:12:05,22.96,22.96,22.96,66.33,895177,33,20343,-67
2020-08-16 19:13:11,22.96,22.96,22.96,66.30,895485,33,20303,-67
2020-08-16 19:14:03,22.93,22.93,22.93,66.43,896996,33,19946,-67
2020-08-16 19:14:56,22.84,22.84,22.84,66.84,895667,33,19944,-67
2020-08-16 19:15:49,22.81,22.81,22.81,67.04,895510,33,19990,-67
2020-08-16 19:16:21,22.75,22.75,22.75,67.39,895251,33,19944,-67
2020-08-16 19:17:13,22.76,22.76,22.76,67.34,895143,33,20018,-67
2020-08-16 19:18:05,22.73,22.73,22.73,67.64,895160,33,19955,-68
2020-08-16 19:18:56,22.69,22.69,22.69,67.98,892269,33,19933,-67
2020-08-16 19:19:49,22.69,22.69,22.69,67.94,892078,33,20359,-67
2020-08-16 19:20:43,22.70,22.70,22.70,67.82,893033,33,20362,-67
2020-08-16 19:21:34,22.70,22.70,22.70,67.94,895278,33,19935,-67
2020-08-16 19:22:26,22.64,22.64,22.64,68.25,892109,33,19970,-67
2020-08-16 19:23:17,22.61,22.61,22.61,68.32,892304,33,20346,-66
2020-08-16 19:24:10,22.58,22.58,22.58,68.51,893454,33,20290,-66
2020-08-16 19:25:02,22.53,22.53,22.53,68.74,895434,33,19940,-66
2020-08-16 19:25:55,22.54,22.54,22.54,68.82,895342,33,20307,-67
2020-08-16 19:26:50,22.51,22.51,22.51,69.01,895258,33,19936,-67
2020-08-16 19:27:44,22.57,22.57,22.57,68.95,891993,33,19928,-66
2020-08-16 19:28:37,22.45,22.45,22.45,69.45,892056,33,20282,-66
2020-08-16 19:29:28,22.49,22.49,22.49,69.44,893788,33,19948,-67
2020-08-16 19:30:19,22.41,22.41,22.41,69.88,895175,33,19947,-66
2020-08-16 19:30:50,22.36,22.36,22.36,70.15,895165,33,20299,-66
2020-08-16 19:31:44,22.33,22.33,22.33,70.47,888721,33,19975,-67
2020-08-16 19:32:37,22.31,22.31,22.31,70.43,889159,33,20011,-67
2020-08-16 19:33:28,22.29,22.29,22.29,70.46,890901,33,20337,-67
2020-08-16 19:34:20,22.27,22.27,22.27,70.50,892079,33,19936,-67
2020-08-16 19:35:13,22.21,22.21,22.21,70.69,889817,33,19932,-67
2020-08-16 19:36:05,22.17,22.17,22.17,70.87,890405,33,19940,-67
2020-08-16 19:37:00,22.15,22.15,22.15,71.07,889179,33,19936,-68
2020-08-16 19:37:52,22.13,22.13,22.13,71.09,884284,33,19933,-67
2020-08-16 19:38:45,22.16,22.16,22.16,71.06,883488,33,19945,-68
2020-08-16 19:39:36,22.08,22.08,22.08,71.39,887755,33,19984,-67
2020-08-16 19:40:27,22.05,22.05,22.05,71.56,889141,33,19979,-66
2020-08-16 19:41:19,22.01,22.01,22.01,71.76,891977,33,19963,-67
2020-08-16 19:42:13,21.99,21.99,21.99,71.95,892158,33,19947,-67
2020-08-16 19:43:06,21.96,21.96,21.96,72.20,892362,33,19932,-67
2020-08-16 19:43:58,21.92,21.92,21.92,72.52,892422,33,19928,-67
2020-08-16 19:44:51,21.91,21.91,21.91,72.61,892567,33,19970,-66
2020-08-16 19:45:45,21.93,21.93,21.93,72.52,892283,33,19940,-67
2020-08-16 19:46:38,21.90,21.90,21.90,72.67,892082,33,20019,-68
2020-08-16 19:47:31,21.88,21.88,21.88,73.04,892311,33,19936,-68
2020-08-16 19:48:22,21.88,21.88,21.88,73.07,892259,33,20348,-66
2020-08-16 19:49:15,21.85,21.85,21.85,73.35,892336,33,19991,-67
2020-08-16 19:50:15,21.86,21.86,21.86,73.27,892361,33,19936,-67
2020-08-16 19:51:14,21.80,21.80,21.80,73.60,892219,33,20028,-67
2020-08-16 19:52:08,21.75,21.75,21.75,73.83,892138,33,19958,-68
2020-08-16 19:53:00,21.77,21.77,21.77,73.79,892210,33,19986,-67
2020-08-16 19:53:53,21.80,21.80,21.80,73.64,890529,33,20365,-67
2020-08-16 19:54:47,21.72,21.72,21.72,74.09,891975,33,19943,-67
2020-08-16 19:55:39,21.67,21.67,21.67,74.32,889085,33,20295,-67
2020-08-16 19:56:31,21.65,21.65,21.65,74.61,883332,33,20245,-67
2020-08-16 19:57:25,21.64,21.64,21.64,74.73,884523,33,19932,-67
2020-08-16 19:58:17,21.60,21.60,21.60,75.04,890151,33,19936,-67
2020-08-16 19:59:09,21.59,21.59,21.59,75.09,892353,33,19975,-67
2020-08-16 20:00:01,21.56,21.56,21.56,75.31,892275,33,19944,-67
2020-08-16 20:00:54,21.62,21.62,21.62,75.08,892052,33,19928,-67
2020-08-16 20:01:49,21.60,21.60,21.60,75.31,890497,33,20313,-67
2020-08-16 20:02:27,21.54,21.54,21.54,75.56,886068,33,20347,-67
2020-08-16 20:03:19,21.53,21.53,21.53,75.56,888967,33,20349,-68
2020-08-16 20:04:11,21.53,21.53,21.53,75.56,889156,33,20365,-68
2020-08-16 20:05:05,21.48,21.48,21.48,75.86,892105,33,19951,-67
2020-08-16 20:05:56,21.46,21.46,21.46,75.85,892564,33,20258,-67
2020-08-16 20:06:53,21.48,21.48,21.48,75.86,889036,33,20319,-67
2020-08-16 20:07:25,21.47,21.47,21.47,76.03,889134,33,19940,-67
2020-08-16 20:08:17,21.46,21.46,21.46,76.09,889245,33,19947,-68
2020-08-16 20:09:08,21.46,21.46,21.46,76.04,889154,33,20320,-67
2020-08-16 20:10:02,21.51,21.51,21.51,76.04,882919,33,19963,-67
2020-08-16 20:10:55,21.49,21.49,21.49,76.13,885245,33,20303,-67
2020-08-16 20:11:49,21.50,21.50,21.50,76.08,888353,33,20320,-67
2020-08-16 20:12:41,21.44,21.44,21.44,76.64,889619,33,19940,-67
2020-08-16 20:13:35,21.44,21.44,21.44,76.54,888131,33,19952,-66
2020-08-16 20:14:27,21.39,21.39,21.39,76.68,892788,33,20071,-67
2020-08-16 20:15:18,21.37,21.37,21.37,76.74,892696,33,19966,-67
2020-08-16 20:16:09,21.35,21.35,21.35,76.83,892579,33,19986,-67
2020-08-16 20:17:02,21.33,21.33,21.33,76.95,892811,33,20251,-67
2020-08-16 20:17:33,21.35,21.35,21.35,76.95,892632,33,19991,-68
2020-08-16 20:18:25,21.33,21.33,21.33,77.09,889640,33,19933,-68
2020-08-16 20:19:16,21.33,21.33,21.33,77.11,889581,33,19945,-68
2020-08-16 20:20:09,21.32,21.32,21.32,77.06,892995,33,19946,-67
2020-08-16 20:21:03,21.32,21.32,21.32,77.02,892852,33,19936,-67
2020-08-16 20:21:56,21.37,21.37,21.37,76.92,892688,33,19931,-68
2020-08-16 20:22:49,21.34,21.34,21.34,77.03,889613,33,20307,-67
2020-08-16 20:23:42,21.35,21.35,21.35,77.10,887763,33,19937,-67
2020-08-16 20:24:34,21.31,21.31,21.31,77.42,889657,33,20362,-67
2020-08-16 20:25:26,21.29,21.29,21.29,77.57,892702,33,19947,-67
2020-08-16 20:26:22,21.22,21.22,21.22,77.89,892576,33,20298,-68
2020-08-16 20:27:02,21.19,21.19,21.19,78.08,890978,33,19940,-67
2020-08-16 20:27:54,21.19,21.19,21.19,78.12,892732,33,20082,-68
2020-08-16 20:28:45,21.18,21.18,21.18,78.15,892731,33,19970,-68
2020-08-16 20:29:37,21.16,21.16,21.16,78.34,891686,33,19936,-68
2020-08-16 20:30:31,21.18,21.18,21.18,78.15,891008,33,20256,-66
2020-08-16 20:31:24,21.13,21.13,21.13,78.42,892656,33,20288,-66
2020-08-16 20:32:15,21.11,21.11,21.11,78.47,895675,33,20011,-66
2020-08-16 20:33:07,21.13,21.13,21.13,78.43,895824,33,19935,-67
2020-08-16 20:34:00,21.12,21.12,21.12,78.48,895786,33,20006,-67
2020-08-16 20:34:54,21.09,21.09,21.09,78.64,895627,33,19950,-67
2020-08-16 20:35:47,21.08,21.08,21.08,78.58,895256,33,20358,-66
2020-08-16 20:36:41,21.07,21.07,21.07,78.69,895710,33,20274,-67
2020-08-16 20:37:35,21.08,21.08,21.08,78.65,895851,33,19950,-67
2020-08-16 20:38:27,21.05,21.05,21.05,78.82,895809,33,19997,-67
2020-08-16 20:39:19,21.03,21.03,21.03,78.87,895925,33,20283,-67
2020-08-16 20:40:12,21.03,21.03,21.03,79.01,895725,33,19954,-68
2020-08-16 20:41:05,21.03,21.03,21.03,78.93,895748,33,19950,-68
2020-08-16 20:41:59,21.02,21.02,21.02,79.02,892723,33,19940,-66
2020-08-16 20:42:51,21.03,21.03,21.03,78.97,889884,33,19932,-67
2020-08-16 20:43:45,21.00,21.00,21.00,79.19,888474,33,19976,-66
2020-08-16 20:44:38,21.05,21.05,21.05,78.85,891163,33,19944,-67
2020-08-16 20:45:31,21.05,21.05,21.05,78.95,891060,33,19956,-67
2020-08-16 20:46:21,21.02,21.02,21.02,78.99,895736,33,19999,-67
2020-08-16 20:47:15,21.00,21.00,21.00,79.16,895849,33,19931,-66
2020-08-16 20:48:08,20.98,20.98,20.98,79.43,895704,33,20015,-67
2020-08-16 20:49:01,20.96,20.96,20.96,79.41,892699,33,19932,-67
2020-08-16 20:49:53,20.95,20.95,20.95,79.50,895855,33,19932,-67
2020-08-16 20:50:47,20.93,20.93,20.93,79.52,892675,33,20353,-66
2020-08-16 20:51:40,20.93,20.93,20.93,79.58,891101,33,20310,-67
2020-08-16 20:52:34,20.99,20.99,20.99,79.31,890787,33,20251,-67
2020-08-16 20:53:28,21.00,21.00,21.00,79.27,889490,33,20045,-68
2020-08-16 20:54:20,21.06,21.06,21.06,79.04,892480,33,20051,-67
2020-08-16 20:55:12,21.03,21.03,21.03,79.17,893722,33,19948,-67
2020-08-16 20:56:03,21.06,21.06,21.06,79.05,892665,33,19932,-67
2020-08-16 20:56:56,21.03,21.03,21.03,79.24,889717,33,19958,-67
2020-08-16 20:57:27,21.07,21.07,21.07,79.02,890951,33,19948,-67
2020-08-16 20:58:21,21.12,21.12,21.12,78.88,886506,33,20312,-67
2020-08-16 20:59:13,21.11,21.11,21.11,79.48,889511,33,20311,-67
2020-08-16 21:00:04,21.04,21.04,21.04,79.79,892584,33,19954,-67
2020-08-16 21:00:58,21.01,21.01,21.01,79.78,894022,33,19947,-68
2020-08-16 21:01:53,21.03,21.03,21.03,79.63,892666,33,20012,-67
2020-08-16 21:02:45,20.97,20.97,20.97,79.89,892676,33,19936,-67
2020-08-16 21:03:38,20.95,20.95,20.95,79.99,894173,33,19942,-67
2020-08-16 21:04:29,20.95,20.95,20.95,79.95,892486,33,19946,-67
2020-08-16 21:05:20,20.97,20.97,20.97,79.99,889556,33,19944,-67
2020-08-16 21:06:12,20.96,20.96,20.96,79.98,890826,33,19988,-66
2020-08-16 21:07:04,20.96,20.96,20.96,79.99,894067,33,20384,-66
2020-08-16 21:07:58,20.94,20.94,20.94,80.10,895645,33,19955,-67
2020-08-16 21:08:50,20.91,20.91,20.91,80.25,895519,33,19935,-67
2020-08-16 21:09:44,20.88,20.88,20.88,80.46,892710,33,19931,-66
2020-08-16 21:10:37,20.96,20.96,20.96,80.17,892636,33,19959,-66
2020-08-16 21:11:30,20.94,20.94,20.94,80.17,894073,33,20022,-67
2020-08-16 21:12:24,20.90,20.90,20.90,80.43,895701,33,20340,-67
2020-08-16 21:13:16,20.94,20.94,20.94,80.28,895227,33,19931,-67
2020-08-16 21:14:08,20.95,20.95,20.95,80.27,895240,33,19932,-67
2020-08-16 21:14:59,20.95,20.95,20.95,80.21,895740,33,20042,-67
2020-08-16 21:15:52,20.90,20.90,20.90,80.38,895763,33,20290,-67
2020-08-16 21:16:32,20.87,20.87,20.87,80.58,895476,33,20334,-67
2020-08-16 21:17:27,20.86,20.86,20.86,81.02,895519,33,20307,-68
2020-08-16 21:18:18,20.84,20.84,20.84,81.08,892536,33,19943,-67
2020-08-16 21:19:10,20.83,20.83,20.83,81.10,891108,33,20301,-68
2020-08-16 21:20:01,20.79,20.79,20.79,81.25,890275,33,19980,-68
2020-08-16 21:20:54,20.80,20.80,20.80,81.18,893782,33,19936,-67
2020-08-16 21:21:47,20.79,20.79,20.79,81.20,895384,33,19932,-67
2020-08-16 21:22:41,20.79,20.79,20.79,81.14,895367,33,19939,-67
2020-08-16 21:23:33,20.79,20.79,20.79,81.25,895765,33,19963,-67
2020-08-16 21:24:24,20.77,20.77,20.77,81.26,895467,33,19971,-68
2020-08-16 21:25:16,20.78,20.78,20.78,81.22,892546,33,19932,-67
2020-08-16 21:26:10,20.74,20.74,20.74,81.35,894035,33,19998,-67
2020-08-16 21:27:05,20.71,20.71,20.71,81.61,893583,33,19974,-67
2020-08-16 21:28:05,20.69,20.69,20.69,81.71,895674,33,19955,-67
2020-08-16 21:28:59,20.67,20.67,20.67,81.79,893218,33,19936,-67
2020-08-16 21:29:52,20.68,20.68,20.68,81.83,892426,33,19928,-67
2020-08-16 21:30:47,20.66,20.66,20.66,82.00,893983,33,19935,-67
2020-08-16 21:31:39,20.62,20.62,20.62,82.21,892299,33,20266,-67
2020-08-16 21:32:32,20.54,20.54,20.54,82.69,895490,33,19950,-68
2020-08-16 21:33:32,20.57,20.57,20.57,82.52,895529,33,19998,-67
2020-08-16 21:34:05,20.53,20.53,20.53,82.89,895593,33,19958,-67
2020-08-16 21:35:01,20.53,20.53,20.53,82.87,895393,33,19928,-68
2020-08-16 21:35:53,20.53,20.53,20.53,82.89,895199,33,19931,-68
2020-08-16 21:36:47,20.54,20.54,20.54,83.18,893301,33,19932,-67
2020-08-16 21:37:41,20.52,20.52,20.52,83.49,892369,33,19960,-67
2020-08-16 21:38:36,20.50,20.50,20.50,84.01,892266,33,20335,-67
2020-08-16 21:39:28,20.52,20.52,20.52,83.91,892604,33,19958,-67
2020-08-16 21:40:20,20.52,20.52,20.52,83.90,889433,33,20257,-67
2020-08-16 21:40:51,20.49,20.49,20.49,84.60,867469,33,744517,-67
2020-08-16 21:41:44,20.48,20.48,20.48,84.50,889361,33,19976,-67
2020-08-16 21:42:37,20.47,20.47,20.47,84.58,892552,33,19985,-67
2020-08-16 21:43:29,20.45,20.45,20.45,84.92,895883,33,19940,-67
2020-08-16 21:44:21,20.46,20.46,20.46,85.95,895629,33,19936,-68
2020-08-16 21:45:14,20.38,20.38,20.38,86.71,895509,33,19947,-67
2020-08-16 21:46:06,20.52,20.52,20.52,86.39,895724,33,19936,-67
2020-08-16 21:47:00,20.57,20.57,20.57,85.95,892559,33,19932,-66
2020-08-16 21:47:53,20.58,20.58,20.58,85.39,889280,33,19941,-67
2020-08-16 21:48:46,20.56,20.56,20.56,86.24,889387,33,19954,-67
2020-08-16 21:49:39,20.52,20.52,20.52,85.28,892630,33,19932,-66
2020-08-16 21:50:30,20.52,20.52,20.52,85.03,892474,33,19948,-66
2020-08-16 21:51:23,20.56,20.56,20.56,84.51,892653,33,19935,-66
2020-08-16 21:51:54,20.61,20.61,20.61,83.95,893837,33,20216,-66
2020-08-16 21:52:48,20.60,20.60,20.60,83.03,889496,33,19948,-66
2020-08-16 21:53:40,20.63,20.63,20.63,82.73,886460,33,19932,-66
2020-08-16 21:54:32,20.65,20.65,20.65,81.97,889731,33,19975,-66
2020-08-16 21:55:25,20.71,20.71,20.71,80.19,892611,33,19954,-66
2020-08-16 21:56:17,20.77,20.77,20.77,79.64,892604,33,20038,-66
2020-08-16 21:57:12,20.83,20.83,20.83,79.28,894264,33,19942,-66
2020-08-16 21:58:03,20.87,20.87,20.87,78.18,895477,33,20031,-67
2020-08-16 21:58:55,20.85,20.85,20.85,78.72,895477,33,20322,-66
2020-08-16 21:59:50,20.93,20.93,20.93,77.65,895266,33,20243,-67
2020-08-16 22:00:48,21.00,21.00,21.00,76.25,892092,33,20378,-67
2020-08-16 22:01:40,21.00,21.00,21.00,76.22,887217,33,19963,-67
2020-08-16 22:02:21,21.05,21.05,21.05,75.31,891360,33,19932,-68
2020-08-16 22:03:13,21.07,21.07,21.07,74.80,892646,33,19987,-67
2020-08-16 22:04:07,21.09,21.09,21.09,74.76,892660,33,19951,-67
2020-08-16 22:04:58,21.13,21.13,21.13,73.78,889968,33,20228,-67
2020-08-16 22:05:54,21.15,21.15,21.15,73.54,892488,33,20305,-67
2020-08-16 22:06:48,21.17,21.17,21.17,73.53,893609,33,20426,-68
2020-08-16 22:07:41,21.21,21.21,21.21,72.47,895198,33,19978,-67
2020-08-16 22:08:32,21.22,21.22,21.22,70.04,892484,33,19932,-66
2020-08-16 22:09:26,21.21,21.21,21.21,69.03,892425,33,19956,-67
2020-08-16 22:10:19,21.27,21.27,21.27,68.46,893466,33,19978,-67
2020-08-16 22:11:11,21.29,21.29,21.29,68.00,893939,33,20011,-67
2020-08-16 22:12:04,21.28,21.28,21.28,67.41,895600,33,19932,-67
2020-08-16 22:12:57,21.30,21.30,21.30,67.10,895572,33,20373,-67
2020-08-16 22:13:50,21.36,21.36,21.36,65.83,895007,33,19931,-67
2020-08-16 22:14:44,21.36,21.36,21.36,65.73,895472,33,20273,-67
2020-08-16 22:15:37,21.39,21.39,21.39,65.53,895708,33,19958,-68
2020-08-16 22:16:30,21.35,21.35,21.35,66.55,895347,33,20278,-68
2020-08-16 22:17:23,21.36,21.36,21.36,66.29,895362,33,20330,-67
2020-08-16 22:18:14,21.35,21.35,21.35,66.07,895306,33,20027,-67
2020-08-16 22:19:10,21.36,21.36,21.36,65.10,891146,33,20356,-68
2020-08-16 22:20:02,21.38,21.38,21.38,65.13,892031,33,19940,-68
2020-08-16 22:20:56,21.40,21.40,21.40,65.56,895309,33,20307,-68
2020-08-16 22:21:34,21.44,21.44,21.44,64.84,895424,33,19955,-68
2020-08-16 22:22:27,21.34,21.34,21.34,65.15,895212,33,19959,-67
2020-08-16 22:23:18,21.36,21.36,21.36,65.20,895573,33,19958,-67
2020-08-16 22:24:11,21.42,21.42,21.42,64.75,895446,33,19939,-67
2020-08-16 22:25:04,21.33,21.33,21.33,64.84,895444,33,19948,-67
2020-08-16 22:25:57,21.30,21.30,21.30,65.08,895273,33,19939,-67
2020-08-16 22:26:51,21.32,21.32,21.32,65.26,892132,33,19970,-67
2020-08-16 22:27:43,21.37,21.37,21.37,64.64,889433,33,19936,-67
2020-08-16 22:28:36,21.40,21.40,21.40,63.36,889361,33,19942,-67
2020-08-16 22:29:26,21.34,21.34,21.34,63.08,893941,33,19971,-67
2020-08-16 22:30:19,21.35,21.35,21.35,63.29,895473,33,19931,-68
2020-08-16 22:31:12,21.38,21.38,21.38,63.34,895606,33,19974,-68
2020-08-16 22:32:10,21.35,21.35,21.35,64.06,896368,33,20329,-67
2020-08-16 22:33:01,21.32,21.32,21.32,63.65,895352,33,19966,-67
2020-08-16 22:33:57,21.32,21.32,21.32,62.93,890510,33,19948,-68
2020-08-16 22:34:55,21.26,21.26,21.26,63.24,889282,33,20347,-67
2020-08-16 22:35:49,21.24,21.24,21.24,62.73,892279,33,19971,-66
2020-08-16 22:36:43,21.15,21.15,21.15,62.74,892315,33,19932,-68
2020-08-16 22:37:35,21.17,21.17,21.17,62.18,893687,33,19996,-66
2020-08-16 22:38:29,21.22,21.22,21.22,61.40,895226,33,20395,-66
2020-08-16 22:39:20,21.16,21.16,21.16,62.54,895181,33,20232,-67
2020-08-16 22:40:13,21.15,21.15,21.15,61.85,895250,33,19938,-67
2020-08-16 22:41:10,21.17,21.17,21.17,62.16,895077,33,20302,-67
2020-08-16 22:42:05,21.18,21.18,21.18,62.33,892521,33,19944,-66
2020-08-16 22:42:59,21.14,21.14,21.14,61.89,889493,33,19932,-66
2020-08-16 22:43:52,21.11,21.11,21.11,62.47,889451,33,20323,-68
2020-08-16 22:44:45,21.08,21.08,21.08,62.25,891023,33,19948,-67
2020-08-16 22:45:38,21.05,21.05,21.05,62.47,890595,33,20008,-68
2020-08-16 22:46:31,20.98,20.98,20.98,62.68,892363,33,19932,-67
2020-08-16 22:47:26,21.01,21.01,21.01,62.73,887897,33,20374,-66
2020-08-16 22:48:18,21.03,21.03,21.03,62.86,889308,33,20244,-68
2020-08-16 22:49:12,21.07,21.07,21.07,62.88,892685,33,20010,-67
2020-08-16 22:50:05,21.01,21.01,21.01,63.65,895300,33,20068,-68
2020-08-16 22:50:57,20.99,20.99,20.99,63.10,890686,33,19936,-67
2020-08-16 22:51:37,20.96,20.96,20.96,63.26,889330,33,20276,-68
2020-08-16 22:52:08,20.98,20.98,20.98,64.21,883782,33,20375,-67
2020-08-16 22:53:01,20.98,20.98,20.98,64.12,886455,33,20061,-68
2020-08-16 22:53:53,20.98,20.98,20.98,63.64,886436,33,19936,-67
2020-08-16 22:54:46,20.96,20.96,20.96,63.73,888055,33,19932,-67
2020-08-16 22:55:39,20.95,20.95,20.95,63.78,887974,33,19932,-67
2020-08-16 22:56:33,20.95,20.95,20.95,63.47,891107,33,19944,-67
2020-08-16 22:57:27,20.94,20.94,20.94,63.22,894053,33,20067,-67
2020-08-16 22:58:19,20.94,20.94,20.94,62.78,895395,33,19931,-67
2020-08-16 22:59:12,20.91,20.91,20.91,63.41,892229,33,19932,-67
2020-08-16 23:00:03,20.91,20.91,20.91,62.88,889076,33,20299,-67
2020-08-16 23:00:35,20.93,20.93,20.93,62.48,890732,33,20350,-67
2020-08-16 23:01:28,20.91,20.91,20.91,63.02,889162,33,19984,-67
2020-08-16 23:02:23,20.95,20.95,20.95,62.61,892386,33,19944,-67
2020-08-16 23:03:19,20.88,20.88,20.88,62.76,894129,33,19947,-67
2020-08-16 23:04:13,20.89,20.89,20.89,63.01,895056,33,20346,-67
2020-08-16 23:05:07,20.89,20.89,20.89,63.20,895505,33,19944,-67
2020-08-16 23:05:37,20.87,20.87,20.87,63.22,895557,33,19943,-67
2020-08-16 23:06:08,20.86,20.86,20.86,63.58,889208,33,19932,-67
2020-08-16 23:07:05,20.84,20.84,20.84,63.52,889182,33,19941,-67
2020-08-16 23:07:59,20.83,20.83,20.83,63.87,889155,33,19962,-67
2020-08-16 23:08:54,20.81,20.81,20.81,64.45,893139,33,19943,-67
2020-08-16 23:09:26,20.81,20.81,20.81,63.78,892268,33,20316,-67
2020-08-16 23:10:19,20.76,20.76,20.76,64.70,892148,33,20285,-67
2020-08-16 23:11:12,20.82,20.82,20.82,63.84,895472,33,20010,-67
2020-08-16 23:12:04,20.99,20.99,20.99,63.48,892309,33,19950,-67
2020-08-16 23:12:35,20.85,20.85,20.85,64.26,892230,33,19928,-67
2020-08-16 23:13:06,20.85,20.85,20.85,63.89,892207,33,19938,-67
2020-08-16 23:13:46,20.79,20.79,20.79,64.25,889266,33,20322,-67
2020-08-16 23:14:39,20.82,20.82,20.82,64.02,882984,33,19981,-69
2020-08-16 23:15:31,20.78,20.78,20.78,64.30,883721,33,19969,-68
2020-08-16 23:16:25,20.76,20.76,20.76,64.55,891985,33,19932,-68
2020-08-16 23:17:18,20.74,20.74,20.74,64.58,895404,33,19961,-68
2020-08-16 23:18:10,20.75,20.75,20.75,64.36,895419,33,19931,-67
2020-08-16 23:19:03,20.70,20.70,20.70,64.68,895086,33,19939,-67
2020-08-16 23:19:55,20.69,20.69,20.69,64.58,893532,33,19947,-67
2020-08-16 23:20:48,20.66,20.66,20.66,64.88,892289,33,20278,-67
2020-08-16 23:21:42,20.64,20.64,20.64,65.36,893843,33,20323,-67
2020-08-16 23:22:35,20.61,20.61,20.61,65.90,895351,33,19942,-68
2020-08-16 23:23:28,20.58,20.58,20.58,65.43,895361,33,20402,-66
2020-08-16 23:24:21,20.59,20.59,20.59,65.79,895771,33,19947,-67
2020-08-16 23:25:12,20.60,20.60,20.60,66.00,895307,33,19987,-66
2020-08-16 23:26:05,20.62,20.62,20.62,65.80,895218,33,19944,-67
2020-08-16 23:26:58,20.63,20.63,20.63,66.03,898338,33,19936,-66
2020-08-16 23:27:52,20.67,20.67,20.67,66.49,893749,33,19932,-66
2020-08-16 23:28:47,20.62,20.62,20.62,66.56,892110,33,20394,-66
2020-08-16 23:29:39,20.64,20.64,20.64,66.60,895209,33,20283,-68
2020-08-16 23:30:32,20.58,20.58,20.58,67.15,892099,33,19999,-67
2020-08-16 23:31:24,20.58,20.58,20.58,67.29,892262,33,19932,-67
2020-08-16 23:32:16,20.55,20.55,20.55,67.46,893506,33,19967,-67
2020-08-16 23:33:09,20.57,20.57,20.57,67.36,895298,33,19944,-67
2020-08-16 23:34:02,20.56,20.56,20.56,66.78,893947,33,19999,-67
2020-08-16 23:34:53,20.50,20.50,20.50,67.40,893414,33,19980,-67
2020-08-16 23:35:46,20.53,20.53,20.53,67.54,895385,33,20258,-67
2020-08-16 23:36:39,20.50,20.50,20.50,67.55,895057,33,19963,-67
2020-08-16 23:37:32,20.51,20.51,20.51,67.61,895285,33,19935,-67
2020-08-16 23:38:26,20.50,20.50,20.50,67.45,896631,33,19932,-67
2020-08-16 23:39:19,20.49,20.49,20.49,67.00,895175,33,20313,-67
2020-08-16 23:40:12,20.50,20.50,20.50,67.00,894762,33,19943,-67
2020-08-16 23:41:05,20.47,20.47,20.47,67.33,895205,33,19971,-67
2020-08-16 23:41:56,20.42,20.42,20.42,67.11,894951,33,19935,-67
2020-08-16 23:42:49,20.42,20.42,20.42,67.94,895198,33,19935,-67
2020-08-16 23:43:42,20.41,20.41,20.41,67.11,893761,33,19935,-67
2020-08-16 23:44:34,20.41,20.41,20.41,67.02,892094,33,19940,-67
2020-08-16 23:45:25,20.38,20.38,20.38,67.29,895283,33,19931,-67
2020-08-16 23:46:19,20.39,20.39,20.39,67.32,895202,33,20283,-68
2020-08-16 23:47:12,20.39,20.39,20.39,67.29,893654,33,20038,-68
2020-08-16 23:48:04,20.39,20.39,20.39,67.23,891786,33,19987,-68
2020-08-16 23:48:57,20.39,20.39,20.39,67.41,892208,33,19932,-67
2020-08-16 23:49:49,20.36,20.36,20.36,67.25,886188,33,19936,-68
2020-08-16 23:50:45,20.36,20.36,20.36,67.85,889043,33,19952,-67
2020-08-16 23:51:37,20.34,20.34,20.34,68.30,893997,33,19940,-68
2020-08-16 23:52:30,20.32,20.32,20.32,68.17,892215,33,20020,-67
2020-08-16 23:53:24,20.26,20.26,20.26,68.52,889149,33,19944,-67
2020-08-16 23:54:15,20.25,20.25,20.25,68.78,887021,33,20341,-68
2020-08-16 23:55:09,20.27,20.27,20.27,68.74,889352,33,20312,-67
2020-08-16 23:56:04,20.28,20.28,20.28,68.57,893667,33,20357,-68
2020-08-16 23:56:57,20.29,20.29,20.29,68.49,893427,33,19963,-68
2020-08-16 23:57:51,20.22,20.22,20.22,68.83,895161,33,19995,-68
2020-08-16 23:58:47,20.19,20.19,20.19,69.27,892094,33,19932,-68
2020-08-16 23:59:40,20.19,20.19,20.19,69.41,889183,33,19972,-67