2020-08-15 00:00:31,9.32,7.68,18.70,99.90,886996,33,20037,-78 2020-08-15 00:01:05,9.80,7.43,18.70,99.90,889462,33,20063,-78 2020-08-15 00:01:42,9.10,7.50,18.70,99.90,889005,33,20462,-77 2020-08-15 00:02:20,9.85,8.50,18.70,99.90,889156,33,20045,-78 2020-08-15 00:03:00,10.73,8.20,18.70,99.90,886273,33,20042,-77 2020-08-15 00:04:08,8.65,7.75,18.70,99.90,888062,33,20041,-77 2020-08-15 00:04:58,9.23,8.27,18.70,99.90,886709,33,20042,-78 2020-08-15 00:05:32,9.95,8.68,18.80,99.90,889394,33,20143,-77 2020-08-15 00:06:03,8.85,7.85,18.80,99.90,889383,33,20386,-77 2020-08-15 00:06:36,13.62,8.90,18.80,99.90,889467,33,20359,-78 2020-08-15 00:07:13,9.82,8.13,18.80,99.90,889434,33,20084,-78 2020-08-15 00:07:47,10.25,8.70,18.80,99.90,889035,33,20044,-77 2020-08-15 00:08:22,9.00,8.10,18.80,99.90,889179,33,20107,-78 2020-08-15 00:08:53,11.75,9.00,18.80,99.90,890939,33,20048,-78 2020-08-15 00:09:37,10.07,8.65,18.70,99.90,890049,33,20420,-78 2020-08-15 00:10:34,9.27,8.20,18.70,99.90,889305,33,20033,-78 2020-08-15 00:11:16,9.85,8.40,18.70,99.90,890708,33,20067,-77 2020-08-15 00:11:52,10.88,8.00,18.80,99.90,887119,33,20041,-77 2020-08-15 00:12:26,11.55,8.45,18.80,99.90,886613,33,20215,-77 2020-08-15 00:12:58,11.90,8.85,18.80,99.90,886335,33,20076,-78 2020-08-15 00:13:44,11.43,9.18,18.80,99.90,887353,33,20139,-77 2020-08-15 00:14:24,12.82,9.23,18.80,99.90,889665,33,20037,-78 2020-08-15 00:15:22,10.18,9.18,18.90,99.90,889288,33,20045,-77 2020-08-15 00:15:56,10.50,8.18,18.80,99.90,886419,33,20068,-77 2020-08-15 00:16:37,10.40,8.10,18.90,99.90,889328,33,20033,-78 2020-08-15 00:17:15,9.52,8.55,18.80,99.90,892387,33,20028,-77 2020-08-15 00:17:46,11.65,9.05,18.80,99.90,886866,33,20029,-77 2020-08-15 00:18:20,9.32,8.40,18.80,99.90,886282,33,20046,-77 2020-08-15 00:18:52,10.27,8.70,18.90,99.90,887517,33,20112,-77 2020-08-15 00:19:31,11.12,8.85,18.90,99.90,889943,33,20036,-78 2020-08-15 00:20:09,10.30,9.27,18.90,99.90,889345,33,20060,-78 2020-08-15 00:20:47,9.98,8.13,18.90,99.90,889468,33,20072,-77 2020-08-15 00:21:26,12.07,9.43,18.90,99.90,889587,33,20059,-77 2020-08-15 00:22:01,10.80,8.50,18.90,99.90,887174,33,20081,-78 2020-08-15 00:22:37,10.35,8.38,18.90,99.90,889390,33,20095,-78 2020-08-15 00:23:12,9.88,8.88,18.90,99.90,889529,33,20468,-77 2020-08-15 00:23:47,8.93,8.02,18.90,99.90,892296,33,20059,-77 2020-08-15 00:24:24,9.65,8.75,18.90,99.90,891854,33,20060,-78 2020-08-15 00:25:00,10.23,9.10,18.90,99.90,892479,33,20056,-77 2020-08-15 00:25:40,10.13,7.93,18.90,99.90,890715,33,20041,-78 2020-08-15 00:26:16,9.90,8.73,18.90,99.90,889584,33,20076,-77 2020-08-15 00:26:51,9.95,8.82,18.90,99.90,889191,33,20104,-77 2020-08-15 00:27:26,11.07,8.52,18.90,99.90,890839,33,20037,-77 2020-08-15 00:27:57,9.63,8.45,18.90,99.90,892656,33,20381,-77 2020-08-15 00:28:30,9.77,8.32,18.90,99.90,891432,33,20040,-78 2020-08-15 00:29:02,9.88,8.85,18.90,99.90,889844,33,20045,-77 2020-08-15 00:29:46,10.40,9.20,18.90,99.90,889573,33,20427,-77 2020-08-15 00:30:42,8.80,7.82,18.90,99.90,889762,33,20029,-77 2020-08-15 00:31:26,10.07,8.38,18.90,99.90,887512,33,20116,-77 2020-08-15 00:32:00,9.00,8.07,18.90,99.90,886287,33,20427,-78 2020-08-15 00:32:39,9.35,8.15,18.90,99.90,886325,33,20072,-77 2020-08-15 00:33:15,9.18,8.20,18.90,99.90,890584,33,20049,-77 2020-08-15 00:33:47,9.15,8.05,18.90,99.90,891328,33,20092,-78 2020-08-15 00:34:33,9.50,8.18,18.90,99.90,890519,33,20049,-77 2020-08-15 00:35:05,10.10,8.50,18.90,99.90,889432,33,20088,-77 2020-08-15 00:35:55,10.98,7.80,18.90,99.90,888262,33,20072,-77 2020-08-15 00:36:41,10.30,8.35,18.90,99.90,889044,33,20060,-78 2020-08-15 00:37:17,9.32,8.27,18.90,99.90,886173,33,20029,-78 2020-08-15 00:37:48,9.82,8.02,18.90,99.90,889608,33,20076,-77 2020-08-15 00:38:21,9.63,8.65,18.90,99.90,889264,33,20096,-77 2020-08-15 00:38:56,11.77,8.98,18.90,99.90,889243,33,20182,-78 2020-08-15 00:39:41,10.10,8.07,18.90,99.90,889462,33,20477,-77 2020-08-15 00:40:23,13.23,9.50,18.90,99.90,892573,33,20432,-78 2020-08-15 00:41:11,9.95,8.95,18.90,99.90,892422,33,20060,-77 2020-08-15 00:41:48,11.40,8.57,18.90,99.90,892555,33,20037,-78 2020-08-15 00:42:29,10.77,8.95,18.90,99.90,886388,33,20133,-77 2020-08-15 00:43:04,8.75,7.82,18.90,99.90,886381,33,20072,-78 2020-08-15 00:43:36,11.57,8.60,18.90,99.90,889458,33,20059,-77 2020-08-15 00:44:09,10.85,8.18,18.90,99.90,891106,33,20041,-78 2020-08-15 00:44:46,10.07,8.30,18.90,99.90,891949,33,20049,-77 2020-08-15 00:45:20,10.93,8.50,18.90,99.90,891419,33,20025,-78 2020-08-15 00:46:01,10.73,8.02,18.80,99.90,889386,33,20107,-77 2020-08-15 00:46:34,10.50,8.30,18.80,99.90,889423,33,20088,-78 2020-08-15 00:47:10,9.98,8.25,18.80,99.90,889172,33,20085,-77 2020-08-15 00:47:46,9.48,8.15,18.80,99.90,889430,33,20093,-78 2020-08-15 00:48:33,8.85,8.02,18.80,99.90,891125,33,20045,-78 2020-08-15 00:49:23,9.55,8.27,18.90,99.90,892090,33,20036,-78 2020-08-15 00:49:59,10.32,8.50,18.90,99.90,889726,33,20032,-78 2020-08-15 00:50:42,9.63,8.55,18.90,99.90,889317,33,20397,-77 2020-08-15 00:51:19,11.77,8.05,18.90,99.90,889096,33,20036,-77 2020-08-15 00:51:55,9.77,7.75,18.80,99.90,886289,33,20080,-77 2020-08-15 00:52:32,10.70,8.27,18.80,99.90,885681,33,20525,-77 2020-08-15 00:53:07,8.27,7.47,18.90,99.90,886607,33,20048,-78 2020-08-15 00:53:46,8.05,7.10,18.90,99.90,891604,33,20045,-77 2020-08-15 00:54:21,9.05,7.95,18.90,99.90,892505,33,20055,-78 2020-08-15 00:54:53,9.77,7.85,18.90,99.90,892293,33,20054,-78 2020-08-15 00:55:38,8.85,7.87,18.90,99.90,890460,33,20040,-77 2020-08-15 00:56:21,8.30,7.50,18.90,99.90,889680,33,20017,-78 2020-08-15 00:57:15,7.95,7.22,18.90,99.90,889678,33,20029,-78 2020-08-15 00:57:46,8.93,7.30,18.90,99.90,886618,33,20041,-78 2020-08-15 00:58:40,8.30,7.40,18.90,99.90,889501,33,20036,-77 2020-08-15 00:59:17,8.98,7.93,18.90,99.90,886270,33,20068,-78 2020-08-15 00:59:55,8.40,7.60,18.90,99.90,885825,33,20049,-78 2020-08-15 01:00:31,10.40,7.68,18.90,99.90,885893,33,20403,-77 2020-08-15 01:01:07,8.45,7.18,18.90,99.90,885178,33,20435,-77 2020-08-15 01:01:50,8.50,7.62,18.90,99.90,886435,33,20468,-77 2020-08-15 01:02:27,9.60,7.32,18.90,99.90,886229,33,20042,-77 2020-08-15 01:03:00,10.38,8.07,18.90,99.90,888945,33,20033,-78 2020-08-15 01:03:37,9.00,7.93,18.90,99.90,889545,33,20037,-77 2020-08-15 01:04:09,13.18,8.32,18.90,99.90,889689,33,20057,-77 2020-08-15 01:04:41,11.07,8.75,18.90,99.90,889261,33,20136,-77 2020-08-15 01:05:21,9.68,8.77,18.90,99.90,888867,33,20484,-77 2020-08-15 01:05:57,9.98,8.57,18.90,99.90,892388,33,20056,-77 2020-08-15 01:06:32,9.52,8.45,18.90,99.90,890810,33,20024,-78 2020-08-15 01:07:04,12.52,8.52,18.90,99.90,890318,33,20037,-77 2020-08-15 01:07:40,10.38,8.80,18.90,99.90,891997,33,20119,-77 2020-08-15 01:08:18,8.48,7.68,18.90,99.90,887977,33,20025,-80 2020-08-15 01:08:55,11.07,8.23,18.90,99.90,888056,33,20034,-78 2020-08-15 01:09:32,10.20,8.80,18.90,99.90,889309,33,20438,-77 2020-08-15 01:10:12,9.45,8.43,18.90,99.90,889402,33,20029,-78 2020-08-15 01:10:45,18.90,18.90,18.90,99.90,889449,33,20059,-77 2020-08-15 01:11:27,10.27,8.40,18.90,99.90,889409,33,19972,-77 2020-08-15 01:12:06,11.65,8.43,18.90,99.90,885982,33,20056,-78 2020-08-15 01:12:43,9.98,8.98,18.90,99.90,888500,33,20041,-78 2020-08-15 01:13:20,10.70,9.18,18.90,99.90,885838,33,20437,-78 2020-08-15 01:13:53,9.32,8.15,18.90,99.90,889502,33,20037,-77 2020-08-15 01:14:34,9.18,8.02,18.90,99.90,889326,33,20028,-78 2020-08-15 01:15:15,11.38,9.38,18.90,99.90,889521,33,20431,-78 2020-08-15 01:15:51,10.27,8.48,18.90,99.90,892041,33,20037,-78 2020-08-15 01:16:28,9.77,8.52,18.90,99.90,892365,33,20036,-77 2020-08-15 01:17:04,9.82,8.27,18.90,99.90,892191,33,20063,-78 2020-08-15 01:17:41,9.90,8.90,18.90,99.90,892089,33,20488,-77 2020-08-15 01:18:26,11.12,8.73,18.90,99.90,890389,33,20036,-77 2020-08-15 01:19:12,9.10,8.15,19.00,99.90,892275,33,20049,-77 2020-08-15 01:19:56,12.35,8.48,19.00,99.90,892361,33,20063,-78 2020-08-15 01:20:31,11.18,8.82,19.00,99.90,892168,33,20060,-78 2020-08-15 01:21:05,10.60,8.70,19.00,99.90,892135,33,20458,-77 2020-08-15 01:22:08,9.82,8.85,19.00,99.90,891213,33,20111,-77 2020-08-15 01:22:48,9.60,8.60,18.90,99.90,887306,33,20076,-77 2020-08-15 01:23:32,10.45,9.35,18.90,99.90,888337,33,20700,-77 2020-08-15 01:24:05,9.50,8.55,18.90,99.90,889302,33,20435,-77 2020-08-15 01:24:43,9.90,8.93,18.90,99.90,889304,33,20484,-78 2020-08-15 01:25:27,9.93,8.88,18.90,99.90,889800,33,20052,-78 2020-08-15 01:26:03,11.20,8.82,18.90,99.90,892036,33,20068,-78 2020-08-15 01:26:44,12.00,8.98,18.90,99.90,892211,33,20029,-77 2020-08-15 01:27:21,8.85,7.95,18.80,99.90,892077,33,20100,-78 2020-08-15 01:27:53,11.40,9.02,18.80,99.90,886158,33,20064,-77 2020-08-15 01:28:32,10.52,8.82,18.80,99.90,885785,33,20053,-77 2020-08-15 01:29:04,11.52,8.80,18.80,99.90,886331,33,20042,-77 2020-08-15 01:29:37,10.43,8.68,18.80,99.90,889036,33,20412,-78 2020-08-15 01:30:09,10.07,9.05,18.80,99.90,889213,33,20074,-78 2020-08-15 01:30:45,12.02,9.35,18.80,99.90,888850,33,20045,-78 2020-08-15 01:31:22,13.75,9.23,18.80,99.90,888981,33,20099,-78 2020-08-15 01:32:25,9.93,8.45,18.80,99.90,888034,33,20045,-77 2020-08-15 01:32:57,11.40,9.50,18.80,99.90,886051,33,20049,-77 2020-08-15 01:33:32,10.60,8.30,18.90,99.90,887151,33,20398,-77 2020-08-15 01:34:04,11.88,8.73,18.80,99.90,892162,33,20119,-78 2020-08-15 01:34:37,9.43,8.43,18.80,99.90,892421,33,20078,-78 2020-08-15 01:35:15,9.63,8.60,18.80,99.90,891772,33,20143,-78 2020-08-15 01:35:50,10.00,9.00,18.80,99.90,890381,33,20074,-78 2020-08-15 01:36:28,11.98,8.50,18.80,99.90,892069,33,20091,-78 2020-08-15 01:37:10,11.90,9.85,18.80,99.90,891803,33,20048,-78 2020-08-15 01:37:46,15.30,9.38,18.80,99.90,889534,33,20055,-77 2020-08-15 01:38:35,10.43,9.18,18.80,99.90,892252,33,20082,-78 2020-08-15 01:39:18,9.73,8.75,18.80,99.90,891767,33,20052,-77 2020-08-15 01:39:49,11.12,9.23,18.80,99.90,892267,33,20041,-77 2020-08-15 01:40:27,14.05,9.63,18.80,99.90,886646,33,20045,-78 2020-08-15 01:41:04,10.90,9.80,18.80,99.90,890307,33,20457,-77 2020-08-15 01:41:42,13.80,9.60,18.80,99.90,892029,33,20358,-78 2020-08-15 01:42:32,11.32,9.63,18.80,99.90,892073,33,20088,-78 2020-08-15 01:43:04,10.32,9.20,18.80,99.90,892290,33,20032,-77 2020-08-15 01:43:43,13.75,9.25,18.80,99.90,891919,33,20036,-78 2020-08-15 01:44:14,12.98,9.50,18.80,99.90,891907,33,20132,-77 2020-08-15 01:44:49,10.70,9.65,18.80,99.90,891308,33,20055,-77 2020-08-15 01:45:38,11.30,9.88,18.80,99.90,889395,33,20046,-77 2020-08-15 01:46:13,13.13,10.13,18.80,99.90,889717,33,20324,-78 2020-08-15 01:46:51,11.73,9.68,18.80,99.90,889091,33,20092,-77 2020-08-15 01:47:34,11.23,10.00,18.80,99.90,888800,33,20175,-78 2020-08-15 01:48:09,10.80,9.52,18.80,99.90,888938,33,20033,-77 2020-08-15 01:48:49,11.23,9.68,18.80,99.90,886561,33,20046,-78 2020-08-15 01:49:23,10.40,9.40,18.80,99.90,886083,33,20092,-78 2020-08-15 01:50:01,10.60,9.50,18.80,99.90,889620,33,20033,-78 2020-08-15 01:50:41,10.20,9.20,18.80,99.90,889673,33,20093,-77 2020-08-15 01:51:17,18.70,18.70,18.70,99.90,889897,33,20041,-78 2020-08-15 01:52:04,10.73,8.75,18.70,99.90,885971,33,20122,-78 2020-08-15 01:52:43,15.85,10.00,18.80,99.90,892230,33,20120,-78 2020-08-15 01:53:20,11.18,9.45,18.70,99.90,892306,33,20441,-77 2020-08-15 01:53:57,14.48,9.95,18.70,99.90,886097,33,20081,-77 2020-08-15 01:54:32,14.30,8.93,18.70,99.90,885635,33,20068,-77 2020-08-15 01:55:06,12.98,9.68,18.70,99.90,883201,33,20113,-77 2020-08-15 01:55:43,13.40,9.13,18.70,99.90,888660,33,20088,-77 2020-08-15 01:56:21,10.52,9.20,18.70,99.90,890014,33,20036,-78 2020-08-15 01:56:59,9.98,8.95,18.70,99.90,890980,33,20084,-77 2020-08-15 01:57:40,10.90,9.00,18.80,99.90,892229,33,20029,-77 2020-08-15 01:58:14,9.88,8.98,18.70,99.90,892017,33,20040,-78 2020-08-15 01:58:47,12.10,8.80,18.70,99.90,891801,33,20036,-78 2020-08-15 01:59:22,9.88,8.95,18.70,99.90,890227,33,20040,-79 2020-08-15 01:59:56,10.30,9.10,18.70,99.90,889275,33,20415,-77 2020-08-15 02:00:39,13.70,9.57,18.70,99.90,889515,33,20037,-77 2020-08-15 02:01:25,13.73,9.23,18.80,99.90,889145,33,20064,-77 2020-08-15 02:02:02,11.70,9.38,18.70,99.90,885947,33,20104,-77 2020-08-15 02:02:41,12.00,9.15,18.80,99.90,886033,33,20394,-77 2020-08-15 02:03:18,10.32,9.23,18.80,99.90,888926,33,20136,-78 2020-08-15 02:04:00,12.95,10.27,18.80,99.90,887020,33,20048,-78 2020-08-15 02:04:40,14.18,9.90,18.80,99.90,889186,33,20045,-78 2020-08-15 02:05:31,13.60,9.43,18.80,99.90,892033,33,20029,-78 2020-08-15 02:06:03,10.95,9.85,18.80,99.90,889175,33,20034,-78 2020-08-15 02:06:41,10.32,9.32,18.80,99.90,889223,33,20391,-78 2020-08-15 02:07:19,11.48,9.88,18.80,99.90,888424,33,20037,-78 2020-08-15 02:07:59,13.10,9.02,18.80,99.90,892170,33,20068,-78 2020-08-15 02:08:38,12.82,9.95,18.80,99.90,891730,33,20458,-77 2020-08-15 02:09:17,11.32,9.90,18.80,99.90,891822,33,20033,-78 2020-08-15 02:09:58,13.88,10.13,18.80,99.90,886330,33,20046,-77 2020-08-15 02:10:58,10.55,9.45,18.80,99.90,885850,33,20439,-78 2020-08-15 02:11:52,12.30,10.18,18.90,99.90,885091,33,20395,-77 2020-08-15 02:12:27,12.60,9.85,18.80,99.90,888558,33,20049,-77 2020-08-15 02:13:01,13.13,9.68,18.90,99.90,886410,33,20105,-78 2020-08-15 02:13:37,16.05,10.23,18.80,99.90,889093,33,20087,-77 2020-08-15 02:14:16,10.00,9.00,18.80,99.90,889319,33,20064,-78 2020-08-15 02:14:53,13.05,9.45,18.80,99.90,886837,33,20496,-77 2020-08-15 02:15:38,11.75,9.95,18.80,99.90,889062,33,20418,-77 2020-08-15 02:16:36,11.32,9.93,18.80,99.90,889366,33,20159,-78 2020-08-15 02:17:26,12.73,9.85,18.80,99.90,891628,33,20063,-77 2020-08-15 02:17:59,11.63,10.43,18.80,99.90,890157,33,20016,-78 2020-08-15 02:18:43,11.10,9.70,18.80,99.90,888815,33,20421,-78 2020-08-15 02:19:18,14.00,10.38,18.80,99.90,889304,33,20048,-78 2020-08-15 02:19:50,11.48,10.25,18.80,99.90,889996,33,20040,-77 2020-08-15 02:20:44,14.00,11.38,18.80,99.90,892198,33,20091,-77 2020-08-15 02:21:23,11.80,10.57,18.80,99.90,892246,33,20033,-78 2020-08-15 02:22:25,11.68,10.20,18.80,99.90,892053,33,20033,-78 2020-08-15 02:23:20,12.82,10.55,18.80,99.90,887123,33,20021,-78 2020-08-15 02:23:55,12.30,10.77,18.80,99.90,886273,33,20034,-78 2020-08-15 02:24:28,12.90,10.43,18.80,99.90,886204,33,20046,-78 2020-08-15 02:24:59,12.00,9.98,18.80,99.90,886107,33,20117,-77 2020-08-15 02:25:37,11.05,9.85,18.80,99.90,887245,33,20406,-78 2020-08-15 02:26:21,12.05,9.40,18.80,99.90,885798,33,20423,-77 2020-08-15 02:27:16,11.68,9.85,18.80,99.90,888461,33,20109,-78 2020-08-15 02:27:49,13.18,10.05,18.80,99.90,886231,33,20041,-77 2020-08-15 02:28:27,11.55,10.35,18.80,99.90,889134,33,20074,-78 2020-08-15 02:29:01,12.90,9.75,18.80,99.90,885651,33,20128,-78 2020-08-15 02:29:39,11.02,9.93,18.80,99.90,887486,33,20459,-78 2020-08-15 02:30:35,12.77,9.43,18.80,99.90,886110,33,20080,-77 2020-08-15 02:31:17,13.93,10.25,18.80,99.90,888878,33,20441,-77 2020-08-15 02:31:54,12.57,10.63,18.80,99.90,886535,33,20042,-78 2020-08-15 02:32:37,11.32,10.15,18.80,99.90,888865,33,20036,-78 2020-08-15 02:33:13,13.43,10.40,18.80,99.90,889197,33,20537,-78 2020-08-15 02:33:54,13.77,9.90,18.80,99.90,891914,33,20104,-78 2020-08-15 02:34:36,10.93,9.77,18.80,99.90,892126,33,20029,-77 2020-08-15 02:35:16,11.07,9.90,18.80,99.90,892275,33,20048,-77 2020-08-15 02:35:55,13.20,9.52,18.80,99.90,892023,33,20413,-77 2020-08-15 02:36:49,14.02,9.70,18.80,99.90,891696,33,20033,-77 2020-08-15 02:37:29,13.55,10.13,18.80,99.90,888773,33,20036,-77 2020-08-15 02:38:08,10.95,9.35,18.90,99.90,889194,33,20025,-78 2020-08-15 02:38:46,16.52,10.27,18.90,99.90,889193,33,20057,-78 2020-08-15 02:39:38,10.77,9.68,18.90,99.90,889028,33,20075,-78 2020-08-15 02:40:32,10.85,9.75,18.90,99.90,892218,33,20041,-78 2020-08-15 02:41:33,11.98,10.02,18.80,99.90,891962,33,20092,-77 2020-08-15 02:42:31,12.40,10.40,18.80,99.90,888741,33,20524,-77 2020-08-15 02:43:10,11.75,9.55,18.80,99.90,886485,33,20136,-77 2020-08-15 02:43:47,10.27,9.13,18.80,99.90,886262,33,20033,-77 2020-08-15 02:44:30,12.02,9.43,18.80,99.90,886500,33,20037,-78 2020-08-15 02:45:17,12.80,9.52,18.80,99.90,886113,33,20067,-78 2020-08-15 02:45:53,11.80,10.35,18.90,99.90,886413,33,20029,-78 2020-08-15 02:46:30,12.35,10.23,18.90,99.90,885986,33,20073,-77 2020-08-15 02:47:07,11.12,9.98,18.80,99.90,885925,33,20125,-77 2020-08-15 02:47:56,10.93,9.80,18.80,99.90,888151,33,20507,-77 2020-08-15 02:48:42,13.75,10.35,18.80,99.90,889460,33,20056,-77 2020-08-15 02:49:17,11.27,9.82,18.90,99.90,888814,33,20475,-77 2020-08-15 02:49:50,11.57,10.38,18.90,99.90,889087,33,20128,-78 2020-08-15 02:50:32,11.80,9.70,18.90,99.90,889079,33,20352,-78 2020-08-15 02:51:32,12.48,9.88,18.90,99.90,889333,33,20041,-77 2020-08-15 02:52:06,11.48,10.10,18.90,99.90,886572,33,20045,-78 2020-08-15 02:52:42,11.70,10.45,18.80,99.90,889113,33,20102,-78 2020-08-15 02:53:18,10.30,9.20,18.80,99.90,886104,33,20101,-78 2020-08-15 02:53:55,12.52,10.63,18.80,99.90,887596,33,20450,-77 2020-08-15 02:54:40,14.02,10.25,18.80,99.90,889121,33,20087,-78 2020-08-15 02:55:21,11.85,10.60,18.80,99.90,889095,33,20411,-77 2020-08-15 02:55:53,13.70,10.50,18.80,99.90,886059,33,20072,-78 2020-08-15 02:56:33,12.50,10.77,18.80,99.90,888425,33,20048,-77 2020-08-15 02:57:07,18.80,18.80,18.80,99.90,889411,33,20045,-78 2020-08-15 02:57:45,11.95,9.57,18.80,99.90,888933,33,20353,-78 2020-08-15 02:58:38,11.88,9.73,18.80,99.90,891061,33,20051,-78 2020-08-15 02:59:14,11.73,10.52,18.80,99.90,892158,33,20045,-77 2020-08-15 02:59:48,12.75,11.45,18.80,99.90,888990,33,20130,-78 2020-08-15 03:00:25,12.43,10.55,18.80,99.90,888893,33,20486,-78 2020-08-15 03:00:58,12.43,11.10,18.80,99.90,888808,33,20092,-78 2020-08-15 03:01:36,12.32,11.02,18.80,99.90,890367,33,20068,-78 2020-08-15 03:02:14,14.38,11.07,18.80,99.90,890372,33,20148,-78 2020-08-15 03:02:52,12.23,10.57,18.80,99.90,888798,33,20135,-77 2020-08-15 03:03:38,12.73,10.80,18.70,99.90,888567,33,20050,-78 2020-08-15 03:04:19,11.63,10.38,18.80,99.90,889128,33,20032,-78 2020-08-15 03:04:53,12.02,9.93,18.80,99.90,888864,33,20063,-78 2020-08-15 03:05:32,13.57,10.18,18.80,99.90,892070,33,20079,-77 2020-08-15 03:06:09,12.15,10.10,18.70,99.90,889870,33,20385,-78 2020-08-15 03:06:50,15.60,10.70,18.70,99.90,888549,33,20426,-77 2020-08-15 03:07:27,18.70,18.70,18.70,99.90,889353,33,20024,-77 2020-08-15 03:08:03,10.88,9.77,18.70,99.90,888769,33,20421,-77 2020-08-15 03:08:48,13.20,10.68,18.70,99.90,888321,33,20040,-77 2020-08-15 03:09:24,12.25,10.95,18.70,99.90,889149,33,20096,-77 2020-08-15 03:10:02,13.98,10.55,18.70,99.90,889204,33,20045,-77 2020-08-15 03:10:40,11.65,9.73,18.70,99.90,889611,33,20041,-77 2020-08-15 03:11:16,12.18,10.65,18.70,99.90,889418,33,20080,-77 2020-08-15 03:11:53,11.82,10.63,18.80,99.90,886182,33,20037,-78 2020-08-15 03:12:30,11.55,10.32,18.70,99.90,885835,33,20041,-77 2020-08-15 03:13:07,10.60,9.50,18.70,99.90,888692,33,20094,-78 2020-08-15 03:13:47,12.65,10.00,18.70,99.90,890963,33,20064,-77 2020-08-15 03:14:24,13.32,10.27,18.70,99.90,889009,33,20525,-78 2020-08-15 03:15:05,13.88,10.70,18.70,99.90,885947,33,20034,-77 2020-08-15 03:15:37,13.00,10.18,18.70,99.90,883701,33,20752,-78 2020-08-15 03:16:15,12.27,10.40,18.70,99.90,886373,33,20084,-78 2020-08-15 03:16:51,17.33,10.88,18.70,99.90,889361,33,20096,-77 2020-08-15 03:17:46,11.80,10.60,18.70,99.90,891371,33,20581,-77 2020-08-15 03:18:27,11.52,9.93,18.80,99.90,891700,33,20028,-77 2020-08-15 03:18:58,16.52,10.57,18.70,99.90,891457,33,20036,-79 2020-08-15 03:19:38,13.38,10.30,18.70,99.90,888500,33,20044,-78 2020-08-15 03:20:16,11.73,10.17,18.70,99.90,885731,33,20034,-78 2020-08-15 03:20:55,11.32,10.13,18.80,99.90,882719,33,20660,-78 2020-08-15 03:21:34,12.60,9.77,18.70,99.90,882811,33,20142,-78 2020-08-15 03:22:07,13.32,10.88,18.70,99.90,887665,33,20071,-77 2020-08-15 03:22:43,12.63,9.90,18.70,99.90,888860,33,20532,-77 2020-08-15 03:23:21,12.23,10.50,18.70,99.90,888707,33,20480,-77 2020-08-15 03:24:01,14.27,10.63,18.80,99.90,891691,33,20062,-78 2020-08-15 03:24:39,14.63,10.18,18.70,99.90,889132,33,20379,-78 2020-08-15 03:25:37,12.95,10.18,18.70,99.90,888897,33,20055,-77 2020-08-15 03:26:10,13.57,9.77,18.70,99.90,886250,33,20100,-78 2020-08-15 03:26:47,11.70,10.05,18.70,99.90,886357,33,20045,-78 2020-08-15 03:27:24,12.35,9.65,18.70,99.90,886214,33,20037,-77 2020-08-15 03:27:59,12.07,9.77,18.70,99.90,888907,33,20025,-78 2020-08-15 03:28:36,12.43,9.88,18.70,99.90,888842,33,20740,-77 2020-08-15 03:29:09,12.50,10.32,18.70,99.90,889057,33,20132,-78 2020-08-15 03:29:45,13.18,10.65,18.70,99.90,888452,33,20159,-78 2020-08-15 03:30:24,12.85,10.43,18.70,99.90,885731,33,20434,-78 2020-08-15 03:31:01,14.98,11.10,18.70,99.90,886085,33,20088,-78 2020-08-15 03:31:45,12.23,10.90,18.70,99.90,885788,33,20037,-78 2020-08-15 03:32:19,13.40,10.20,18.70,99.90,889133,33,20063,-78 2020-08-15 03:32:52,12.37,10.52,18.70,99.90,888739,33,20045,-78 2020-08-15 03:33:29,11.12,10.02,18.70,99.90,888919,33,20045,-78 2020-08-15 03:34:06,12.25,10.32,18.70,99.90,889005,33,20117,-77 2020-08-15 03:34:44,12.05,10.25,18.70,99.90,888720,33,20033,-78 2020-08-15 03:35:36,12.77,10.13,18.80,99.90,890971,33,20071,-78 2020-08-15 03:36:09,12.20,10.90,18.80,99.90,888729,33,20033,-77 2020-08-15 03:36:43,11.32,9.93,18.80,99.90,885568,33,20107,-78 2020-08-15 03:37:29,14.77,9.90,18.80,99.90,887732,33,20053,-78 2020-08-15 03:38:29,13.13,10.70,18.80,99.90,891336,33,20116,-77 2020-08-15 03:39:07,10.73,9.52,18.70,99.90,891661,33,20036,-78 2020-08-15 03:39:43,14.07,10.40,18.70,99.90,888824,33,20528,-78 2020-08-15 03:40:31,11.68,10.48,18.70,99.90,889385,33,20048,-78 2020-08-15 03:41:09,11.50,10.27,18.70,99.90,889676,33,20037,-78 2020-08-15 03:41:46,12.15,10.85,18.70,99.90,889790,33,20095,-78 2020-08-15 03:42:27,12.68,10.77,18.70,99.90,889332,33,20076,-77 2020-08-15 03:43:10,12.35,10.57,18.70,99.90,886444,33,20141,-77 2020-08-15 03:43:54,14.87,11.20,18.70,99.90,886481,33,20080,-78 2020-08-15 03:45:07,13.13,11.00,18.80,99.90,886222,33,20478,-78 2020-08-15 03:46:03,11.43,10.15,18.80,99.90,888481,33,20079,-77 2020-08-15 03:46:53,13.05,10.35,18.70,99.90,892279,33,20078,-77 2020-08-15 03:47:34,13.90,10.75,18.70,99.90,890211,33,20438,-77 2020-08-15 03:48:14,11.90,10.75,18.70,99.90,892468,33,20029,-78 2020-08-15 03:49:20,11.07,9.98,18.70,99.90,892627,33,20048,-78 2020-08-15 03:50:01,12.88,11.25,18.70,99.90,889104,33,20053,-78 2020-08-15 03:50:40,12.18,10.90,18.70,99.90,888961,33,20059,-77 2020-08-15 03:51:39,12.55,10.82,18.70,99.90,889487,33,20064,-77 2020-08-15 03:52:19,11.57,10.45,18.70,99.90,886461,33,20498,-78 2020-08-15 03:52:58,16.73,11.50,18.70,99.90,931610,27,20071,-78 2020-08-15 03:53:46,13.62,10.70,18.70,99.90,887709,33,20057,-78 2020-08-15 03:54:42,15.05,11.10,18.70,99.90,888761,33,20437,-78 2020-08-15 03:55:30,13.55,11.12,18.70,99.90,884106,33,20393,-77 2020-08-15 03:56:13,12.68,10.95,18.60,99.90,886280,33,20435,-77 2020-08-15 03:57:07,12.52,10.55,18.60,99.90,885910,33,20041,-78 2020-08-15 03:58:03,14.00,11.60,18.70,99.90,882983,33,20423,-77 2020-08-15 03:58:58,12.10,10.48,18.60,99.90,885188,33,20045,-78 2020-08-15 03:59:48,12.60,10.25,18.70,99.90,886178,33,20049,-78 2020-08-15 04:00:36,11.50,10.05,18.70,99.90,888750,33,20061,-77 2020-08-15 04:01:13,16.17,13.23,18.70,99.90,888672,33,20437,-77 2020-08-15 04:02:16,14.20,12.70,18.70,99.90,888816,33,20033,-78 2020-08-15 04:03:12,13.65,11.12,18.60,99.90,886074,33,20088,-77 2020-08-15 04:04:02,15.77,11.75,18.60,99.90,888563,33,20117,-78 2020-08-15 04:05:01,13.18,11.38,18.60,99.90,887620,33,20067,-78 2020-08-15 04:06:09,12.95,10.10,18.50,99.90,887768,33,20064,-77 2020-08-15 04:06:49,11.93,10.63,18.60,99.90,885739,33,20053,-78 2020-08-15 04:07:49,12.00,10.35,18.50,99.90,885876,33,20383,-77 2020-08-15 04:08:22,12.37,10.20,18.50,99.90,882617,33,20034,-78 2020-08-15 04:09:36,12.75,10.25,18.50,99.90,882924,33,20053,-77 2020-08-15 04:10:24,12.50,10.65,18.50,99.90,889140,33,20052,-78 2020-08-15 04:11:04,13.80,10.52,18.60,99.90,889228,33,20044,-78 2020-08-15 04:11:44,18.50,18.50,18.50,99.90,889557,33,20098,-78 2020-08-15 04:12:18,15.48,10.98,18.50,99.90,886195,33,19999,-78 2020-08-15 04:12:58,13.20,10.23,18.50,99.90,886005,33,20037,-78 2020-08-15 04:13:47,14.10,9.90,18.50,99.90,886052,33,20037,-78 2020-08-15 04:14:32,12.40,10.57,18.60,99.90,889211,33,20114,-78 2020-08-15 04:15:50,14.82,11.57,18.50,99.90,885997,33,20494,-78 2020-08-15 04:16:50,13.05,10.57,18.50,99.90,873856,34,20106,-78 2020-08-15 04:17:38,16.60,10.77,18.50,99.90,873083,34,20035,-78 2020-08-15 04:18:19,12.80,10.70,18.50,99.90,874339,34,20035,-78 2020-08-15 04:19:03,16.48,11.12,18.40,99.90,874232,34,20340,-78 2020-08-15 04:19:44,15.10,10.88,18.50,99.90,874256,34,20038,-78 2020-08-15 04:20:23,12.77,10.30,18.50,99.90,874584,34,20393,-78 2020-08-15 04:21:03,12.32,11.02,18.50,99.90,873855,33,20035,-78 2020-08-15 04:21:45,11.97,10.77,18.50,99.90,874358,34,20320,-78 2020-08-15 04:22:34,12.80,11.25,18.50,99.90,874287,34,20133,-78 2020-08-15 04:23:30,11.38,10.27,18.50,99.90,874279,34,20078,-78 2020-08-15 04:24:21,13.35,10.63,18.50,99.90,874449,34,20035,-78 2020-08-15 04:25:19,10.57,9.32,18.50,99.90,874288,34,20103,-78 2020-08-15 04:25:52,13.32,9.70,18.50,99.90,870845,34,20042,-78 2020-08-15 04:27:01,12.20,9.30,18.50,99.90,868748,34,20246,-78 2020-08-15 04:27:37,12.18,9.95,18.50,99.90,870381,34,20036,-78 2020-08-15 04:28:20,10.38,9.10,18.50,99.90,874444,34,20377,-78 2020-08-15 04:29:30,10.80,9.23,18.50,99.90,874471,34,20101,-77 2020-08-15 04:30:22,11.00,9.65,18.50,99.90,877858,33,20086,-78 2020-08-15 04:31:13,13.35,10.60,18.50,99.90,878043,33,20030,-78 2020-08-15 04:32:08,11.52,10.15,18.50,99.90,879794,33,20423,-77 2020-08-15 04:32:52,13.27,10.20,18.50,99.90,880177,33,20031,-78 2020-08-15 04:33:31,12.25,10.15,18.50,99.90,876541,33,20083,-78 2020-08-15 04:34:16,10.85,9.52,18.50,99.90,871592,34,20047,-77 2020-08-15 04:34:59,12.18,10.50,18.60,99.90,874223,33,20039,-78 2020-08-15 04:35:33,13.30,10.13,18.60,99.90,880087,33,20059,-78 2020-08-15 04:36:20,16.20,10.70,18.60,99.90,880299,33,20412,-77 2020-08-15 04:37:11,13.40,10.30,18.60,99.90,880287,33,20082,-78 2020-08-15 04:38:12,12.73,9.80,18.60,99.90,879716,33,20126,-78 2020-08-15 04:38:59,12.95,10.27,18.60,99.90,880313,33,20117,-78 2020-08-15 04:39:45,11.48,10.27,18.60,99.90,881386,33,20074,-77 2020-08-15 04:40:36,13.00,10.65,18.60,99.90,883321,33,20045,-78 2020-08-15 04:41:16,12.18,10.38,18.60,99.90,882419,33,20037,-78 2020-08-15 04:42:10,15.23,10.63,18.60,99.90,880295,33,20035,-77 2020-08-15 04:43:15,13.07,9.73,18.60,99.90,879999,33,20179,-77 2020-08-15 04:44:07,11.88,9.93,18.60,99.90,872561,34,20106,-78 2020-08-15 04:44:44,11.55,9.68,18.60,99.90,874322,34,20038,-78 2020-08-15 04:45:24,12.68,10.13,18.60,99.90,874636,34,20049,-78 2020-08-15 04:46:24,12.60,10.35,18.60,99.90,879811,33,20364,-78 2020-08-15 04:47:15,18.60,18.60,18.60,99.90,875159,33,20031,-77 2020-08-15 04:47:53,13.35,9.95,18.60,99.90,874863,33,19966,-78 2020-08-15 04:48:32,14.93,9.73,18.60,99.90,873959,34,20039,-78 2020-08-15 04:49:17,12.77,10.32,18.60,99.90,874324,34,20069,-78 2020-08-15 04:50:26,12.07,9.73,18.60,99.90,874394,34,20070,-78 2020-08-15 04:50:59,13.27,9.38,18.70,99.90,875780,33,20034,-78 2020-08-15 04:51:34,11.23,10.02,18.70,99.90,883921,33,20115,-78 2020-08-15 04:52:12,12.20,10.13,18.70,99.90,885425,33,20176,-77 2020-08-15 04:52:56,11.80,10.45,18.70,99.90,886094,33,20046,-78 2020-08-15 04:53:30,12.80,11.32,18.70,99.90,883459,33,20053,-78 2020-08-15 04:54:08,13.13,11.40,18.70,99.90,885498,33,20033,-77 2020-08-15 04:54:43,21.98,13.43,18.80,99.90,885864,33,20053,-77 2020-08-15 04:55:17,15.73,12.40,18.80,99.90,886039,33,20436,-78 2020-08-15 04:56:00,18.05,14.85,18.80,99.90,884573,33,20061,-78 2020-08-15 04:56:48,14.13,12.68,18.80,99.90,881934,33,20038,-77 2020-08-15 04:57:27,14.05,12.52,18.90,99.90,882591,33,20033,-77 2020-08-15 04:58:03,15.85,13.65,18.80,99.90,886264,33,20034,-78 2020-08-15 04:59:01,14.05,11.60,18.80,99.90,889037,33,20655,-78 2020-08-15 04:59:38,14.45,10.63,18.90,99.90,880075,33,20692,-78 2020-08-15 05:00:16,11.80,10.15,18.90,99.90,883656,33,20414,-77 2020-08-15 05:00:51,11.38,10.18,18.90,99.90,885958,33,20041,-77 2020-08-15 05:01:43,12.20,9.75,18.90,99.90,886496,33,20125,-77 2020-08-15 05:02:41,12.57,10.40,18.90,99.90,889039,33,20033,-78 2020-08-15 05:03:18,11.68,9.85,18.90,99.90,889266,33,20037,-77 2020-08-15 05:03:59,12.18,9.50,19.00,99.90,889309,33,20051,-78 2020-08-15 05:04:48,10.55,8.75,19.00,99.90,889033,33,20025,-78 2020-08-15 05:05:38,11.25,8.95,19.00,99.90,891398,33,20406,-77 2020-08-15 05:06:12,13.32,9.50,19.00,99.90,895211,33,20041,-77 2020-08-15 05:06:42,10.40,8.70,19.00,99.90,894940,33,20108,-77 2020-08-15 05:07:18,11.27,8.65,19.00,99.90,894634,33,20032,-77 2020-08-15 05:07:57,10.48,9.38,19.00,99.90,892082,33,20416,-78 2020-08-15 05:08:36,11.50,8.85,19.10,99.90,893791,33,20041,-78 2020-08-15 05:09:09,9.52,8.60,19.10,99.90,889097,33,20033,-78 2020-08-15 05:10:21,9.15,8.25,19.10,99.90,888381,33,20038,-78 2020-08-15 05:10:59,13.45,9.00,19.10,99.90,876603,33,20030,-78 2020-08-15 05:12:00,10.60,9.27,19.10,99.90,880262,33,20078,-77 2020-08-15 05:12:38,11.30,9.00,19.20,99.90,877853,33,20086,-78 2020-08-15 05:13:16,13.50,9.05,19.20,99.90,880257,33,20841,-77 2020-08-15 05:13:57,10.77,9.32,19.20,99.90,882490,33,20046,-77 2020-08-15 05:14:44,11.25,8.38,19.20,99.90,882853,33,20089,-77 2020-08-15 05:15:15,11.20,8.57,19.30,99.90,885777,33,20087,-78 2020-08-15 05:15:46,9.55,8.60,19.20,99.90,885781,33,20030,-77 2020-08-15 05:16:43,13.02,9.50,19.30,99.90,885857,33,20130,-77 2020-08-15 05:17:30,9.40,8.02,19.20,99.90,871115,34,20461,-77 2020-08-15 05:18:06,8.57,7.70,19.30,99.90,866542,34,20039,-77 2020-08-15 05:18:43,8.80,7.90,19.30,99.90,868606,34,20074,-77 2020-08-15 05:19:23,9.00,8.18,19.40,99.90,868253,34,20092,-78 2020-08-15 05:20:14,9.65,7.85,19.40,99.90,867516,34,20051,-77 2020-08-15 05:20:52,9.15,8.15,19.40,99.90,865681,34,20044,-77 2020-08-15 05:21:43,8.95,7.85,19.40,99.90,866132,34,20086,-77 2020-08-15 05:22:20,10.05,8.40,19.40,99.90,868307,34,20035,-77 2020-08-15 05:23:20,11.15,7.95,19.40,99.90,868466,34,20537,-77 2020-08-15 05:23:55,11.12,8.57,19.40,99.90,867413,34,20104,-77 2020-08-15 05:24:42,9.70,8.27,19.50,99.90,868415,34,20071,-77 2020-08-15 05:25:20,13.35,8.93,19.50,99.90,868410,34,20094,-76 2020-08-15 05:26:07,10.23,8.02,19.50,99.90,874286,34,20106,-76 2020-08-15 05:26:40,11.02,8.05,19.60,99.90,868337,34,20451,-77 2020-08-15 05:27:46,10.27,7.70,19.60,99.90,871053,34,20043,-77 2020-08-15 05:29:11,8.02,7.22,19.60,99.90,868775,34,20032,-76 2020-08-15 05:30:14,9.50,8.27,19.60,99.90,868083,34,20036,-78 2020-08-15 05:30:51,9.43,7.97,19.60,99.90,871156,34,20039,-77 2020-08-15 05:31:35,9.82,7.15,19.60,99.90,867512,34,20058,-77 2020-08-15 05:32:06,11.27,7.62,19.60,99.90,865074,34,20063,-77 2020-08-15 05:32:48,11.43,8.07,19.70,99.90,864163,34,20449,-77 2020-08-15 05:33:28,8.95,8.02,19.70,99.90,860342,34,20118,-77 2020-08-15 05:34:24,9.05,7.57,19.70,99.90,861699,34,20091,-78 2020-08-15 05:35:18,9.88,8.20,19.70,99.90,859771,34,20472,-77 2020-08-15 05:35:54,9.48,7.97,19.70,99.90,868173,34,20078,-77 2020-08-15 05:36:47,13.10,7.70,19.60,99.90,866863,34,20061,-77 2020-08-15 05:37:38,10.23,7.97,19.60,99.90,865378,34,20043,-77 2020-08-15 05:38:28,9.27,7.65,19.60,99.90,866649,34,20052,-77 2020-08-15 05:39:01,9.63,7.85,19.60,99.90,867921,34,20552,-77 2020-08-15 05:39:47,9.52,8.43,19.60,99.90,871145,34,20046,-78 2020-08-15 05:40:20,10.15,7.80,19.60,99.90,871169,34,20426,-77 2020-08-15 05:41:14,9.70,7.90,19.70,99.90,868182,34,20027,-77 2020-08-15 05:42:04,10.55,7.75,19.70,99.90,865353,34,20593,-76 2020-08-15 05:43:09,10.68,8.50,19.70,99.90,863659,34,20085,-77 2020-08-15 05:44:09,8.68,7.80,19.70,99.90,865356,34,20065,-77 2020-08-15 05:44:49,10.35,7.85,19.80,99.90,864939,34,20055,-77 2020-08-15 05:46:06,9.52,7.93,19.80,99.90,866357,34,20040,-77 2020-08-15 05:46:51,9.35,7.25,19.80,99.90,868068,34,20043,-77 2020-08-15 05:47:39,8.20,7.32,19.80,99.90,868083,34,20035,-77 2020-08-15 05:48:32,8.70,7.65,19.80,99.90,868461,34,20051,-77 2020-08-15 05:49:43,9.38,7.37,19.80,99.90,871230,34,20486,-76 2020-08-15 05:50:16,19.80,19.80,19.80,99.90,865761,34,20079,-77 2020-08-15 05:51:27,9.90,7.70,19.80,99.90,866885,34,20370,-76 2020-08-15 05:52:25,8.63,6.97,19.70,99.90,869184,34,20031,-76 2020-08-15 05:53:02,7.90,7.10,19.80,99.90,868033,34,20072,-77 2020-08-15 05:53:46,9.82,7.65,19.90,99.90,867907,34,20735,-77 2020-08-15 05:54:22,9.95,8.10,19.80,99.90,868156,34,20092,-77 2020-08-15 05:55:21,11.27,7.47,19.90,99.90,873144,33,20521,-76 2020-08-15 05:56:13,8.15,7.35,19.90,99.90,880717,33,20050,-76 2020-08-15 05:56:55,9.85,7.25,19.90,99.90,882956,33,20072,-76 2020-08-15 05:57:54,9.95,7.28,19.90,99.90,881533,33,20022,-76 2020-08-15 05:58:39,7.22,6.53,20.00,99.90,886197,33,20507,-77 2020-08-15 05:59:26,8.13,7.07,20.00,99.90,882594,33,20061,-77 2020-08-15 06:00:21,7.87,7.07,20.00,99.90,876888,33,20065,-77 2020-08-15 06:00:55,8.07,6.40,20.10,99.90,877734,33,20039,-77 2020-08-15 06:01:39,10.43,7.35,20.10,99.90,880702,33,20037,-77 2020-08-15 06:02:16,7.30,6.65,20.10,99.90,885424,33,20080,-77 2020-08-15 06:03:01,9.23,7.50,20.10,99.90,884435,33,20371,-77 2020-08-15 06:03:38,10.80,6.80,20.20,99.90,883869,33,20029,-77 2020-08-15 06:04:33,7.95,7.15,20.10,99.90,881615,33,20092,-77 2020-08-15 06:05:14,7.50,6.68,20.20,99.90,893558,33,20417,-77 2020-08-15 06:06:04,8.20,7.40,20.10,99.90,893303,33,20501,-77 2020-08-15 06:06:37,7.95,7.20,20.10,99.90,892052,33,20056,-77 2020-08-15 06:07:28,8.63,7.40,20.20,99.90,892442,33,20059,-77 2020-08-15 06:08:05,11.52,8.13,20.20,99.90,893079,33,20041,-77 2020-08-15 06:09:17,9.05,8.15,20.10,99.90,893417,33,20036,-77 2020-08-15 06:10:18,9.35,7.97,20.20,99.90,888955,33,20064,-77 2020-08-15 06:10:56,8.68,7.78,20.20,99.90,889111,33,20112,-77 2020-08-15 06:11:50,8.40,7.30,20.20,99.90,891889,33,20067,-77 2020-08-15 06:12:36,8.70,7.32,20.20,99.90,894972,33,20068,-76 2020-08-15 06:13:23,8.75,7.75,20.20,99.90,894725,33,20036,-78 2020-08-15 06:14:29,12.25,7.62,20.20,99.90,889232,33,20045,-77 2020-08-15 06:15:04,10.45,7.15,20.20,99.90,885855,33,20077,-77 2020-08-15 06:15:44,9.73,7.12,20.20,99.90,890142,33,20029,-76 2020-08-15 06:16:28,9.07,6.10,20.20,99.90,892021,33,20459,-77 2020-08-15 06:17:04,10.32,7.37,20.20,99.90,894761,33,20111,-77 2020-08-15 06:17:42,10.18,7.30,20.20,99.90,888501,33,20040,-78 2020-08-15 06:18:25,8.18,7.30,20.20,99.90,891750,33,20056,-77 2020-08-15 06:19:08,9.48,8.50,20.20,99.90,888783,33,20504,-77 2020-08-15 06:19:50,8.48,7.57,20.20,99.90,889314,33,20044,-77 2020-08-15 06:20:34,8.80,7.87,20.20,99.90,888705,33,20454,-78 2020-08-15 06:21:20,8.38,7.40,20.10,99.90,895079,33,20051,-77 2020-08-15 06:21:57,12.73,7.32,20.20,99.90,894760,33,20083,-77 2020-08-15 06:22:46,7.78,7.07,20.20,99.90,894988,33,20045,-77 2020-08-15 06:23:50,10.82,9.18,20.30,99.90,895053,33,20048,-77 2020-08-15 06:24:27,10.07,7.40,20.20,99.90,888627,33,20589,-77 2020-08-15 06:25:04,9.15,6.82,20.20,99.90,889437,33,20096,-77 2020-08-15 06:25:47,8.98,6.60,20.30,99.90,892147,33,20032,-77 2020-08-15 06:26:47,9.02,6.87,20.20,99.90,894327,33,20048,-77 2020-08-15 06:27:30,7.75,6.90,20.20,99.90,894285,33,20037,-77 2020-08-15 06:28:02,8.50,6.72,20.20,99.90,891963,33,20071,-77 2020-08-15 06:28:36,7.60,6.68,20.20,99.90,891649,33,20371,-77 2020-08-15 06:29:16,10.20,7.43,20.20,99.90,891789,33,20107,-77 2020-08-15 06:29:55,11.77,7.97,20.20,99.90,892455,33,20048,-77 2020-08-15 06:30:38,10.07,7.60,20.20,99.90,895410,33,20067,-77 2020-08-15 06:31:34,9.73,7.70,20.20,99.90,895400,33,20078,-77 2020-08-15 06:32:21,8.25,6.53,20.20,99.90,892250,33,20056,-77 2020-08-15 06:33:17,10.25,7.87,20.30,99.90,892132,33,20040,-77 2020-08-15 06:33:54,7.93,7.05,20.20,99.90,888450,33,20044,-77 2020-08-15 06:34:49,9.85,8.00,20.20,99.90,891755,33,20084,-77 2020-08-15 06:35:44,9.48,7.18,20.20,99.90,891759,33,20138,-77 2020-08-15 06:36:24,9.55,7.72,20.20,99.90,891443,33,20471,-77 2020-08-15 06:37:19,12.80,8.60,20.20,99.90,891431,33,20084,-77 2020-08-15 06:38:02,9.43,7.90,20.10,99.90,891894,33,20024,-77 2020-08-15 06:38:44,9.95,8.15,20.10,99.90,891884,33,20029,-78 2020-08-15 06:39:15,7.70,6.95,20.10,99.90,888724,33,20442,-78 2020-08-15 06:40:00,8.65,7.80,20.20,99.90,888805,33,20402,-77 2020-08-15 06:40:57,8.35,7.53,20.10,99.90,885357,33,20446,-77 2020-08-15 06:41:41,11.05,7.68,20.10,99.90,888975,33,20025,-77 2020-08-15 06:42:44,11.50,7.85,20.10,99.90,891905,33,20382,-78 2020-08-15 06:43:29,9.48,7.90,20.10,99.90,882795,33,20045,-77 2020-08-15 06:44:13,8.77,7.87,20.00,99.90,866591,33,597291,-76 2020-08-15 06:44:46,11.80,8.02,20.00,99.90,894824,33,20446,-77 2020-08-15 06:45:28,10.00,7.90,20.10,99.90,891668,33,20519,-78 2020-08-15 06:46:25,8.30,7.50,20.00,99.90,895264,33,20041,-77 2020-08-15 06:47:02,9.75,7.53,20.10,99.90,892507,33,20044,-77 2020-08-15 06:47:43,12.88,8.40,20.00,99.90,895214,33,20454,-78 2020-08-15 06:48:19,20.10,20.10,20.10,99.90,895204,33,20021,-76 2020-08-15 06:48:56,9.52,7.90,20.10,99.90,894688,33,20310,-77 2020-08-15 06:49:42,9.20,8.23,20.10,99.90,887274,33,20033,-76 2020-08-15 06:50:24,10.95,7.68,20.10,99.90,888828,33,20163,-77 2020-08-15 06:51:09,11.50,8.27,20.10,99.90,888886,33,20581,-77 2020-08-15 06:51:49,8.10,7.30,20.10,99.90,894461,33,20024,-77 2020-08-15 06:52:52,9.52,8.10,20.20,99.90,894647,33,20422,-77 2020-08-15 06:53:46,10.30,8.20,20.20,99.90,893210,33,20071,-77 2020-08-15 06:54:23,10.07,8.45,20.30,99.90,891907,33,20106,-77 2020-08-15 06:55:10,11.00,7.65,20.30,99.90,888631,33,20061,-76 2020-08-15 06:55:48,8.93,7.15,20.40,99.90,888690,33,20056,-77 2020-08-15 06:56:47,7.70,6.95,20.40,99.90,882689,33,20468,-77 2020-08-15 06:57:30,9.45,7.07,20.50,99.90,883207,33,20064,-76 2020-08-15 06:58:04,9.00,7.32,20.60,99.90,890016,33,20053,-77 2020-08-15 06:58:47,12.52,7.75,20.70,99.90,891829,33,20083,-77 2020-08-15 06:59:26,8.10,7.30,20.80,99.90,892285,33,20029,-77 2020-08-15 07:00:15,7.43,6.72,20.80,99.90,895050,33,20059,-77 2020-08-15 07:00:58,8.93,7.50,20.90,99.90,894948,33,20025,-77 2020-08-15 07:01:35,9.32,7.40,20.90,99.90,890452,33,20433,-77 2020-08-15 07:02:24,10.88,7.50,20.80,99.90,888901,33,20072,-77 2020-08-15 07:03:16,9.07,7.57,20.80,99.90,885740,33,20153,-77 2020-08-15 07:03:53,8.05,7.25,20.90,99.90,892051,33,20076,-77 2020-08-15 07:04:32,8.95,8.05,20.90,99.90,894727,33,20421,-77 2020-08-15 07:05:35,8.97,8.07,21.00,99.90,891693,33,20576,-77 2020-08-15 07:06:19,9.15,7.12,21.00,99.90,891783,33,20181,-77 2020-08-15 07:07:27,9.90,7.95,21.00,99.90,888993,33,20415,-77 2020-08-15 07:08:23,8.38,7.47,21.00,99.90,878415,33,20063,-76 2020-08-15 07:08:58,13.13,7.20,21.00,99.90,894945,33,20032,-77 2020-08-15 07:09:31,11.25,7.37,21.00,99.90,895578,33,20033,-77 2020-08-15 07:10:14,8.13,7.32,21.00,99.90,894761,33,20040,-77 2020-08-15 07:11:41,8.93,6.97,21.00,99.90,894830,33,20045,-77 2020-08-15 07:12:22,9.10,7.93,21.10,99.90,882755,33,20058,-77 2020-08-15 07:13:06,8.02,7.22,21.10,99.90,876308,33,20034,-77 2020-08-15 07:13:47,10.25,7.35,21.10,99.90,876716,33,20061,-77 2020-08-15 07:14:33,8.27,7.35,21.10,99.90,876961,33,20106,-78 2020-08-15 07:15:28,8.90,6.75,21.10,99.90,882274,33,20097,-77 2020-08-15 07:16:35,8.52,7.00,21.00,99.90,879658,33,20041,-77 2020-08-15 07:17:50,8.05,7.22,21.10,99.90,876012,33,20102,-77 2020-08-15 07:18:32,10.30,7.90,21.10,99.90,876378,33,20131,-77 2020-08-15 07:19:07,8.45,7.03,21.10,99.90,876912,33,20050,-77 2020-08-15 07:20:00,9.23,6.95,21.10,99.90,879106,33,20076,-77 2020-08-15 07:20:38,7.60,6.80,21.10,99.90,879958,33,20077,-77 2020-08-15 07:21:09,8.73,6.97,21.20,99.90,879453,33,20110,-77 2020-08-15 07:21:53,7.55,6.37,21.10,99.90,876579,33,20068,-77 2020-08-15 07:22:50,7.75,6.30,21.20,99.90,876393,33,20089,-77 2020-08-15 07:23:39,7.70,6.35,21.20,99.90,869737,33,20027,-77 2020-08-15 07:24:27,9.02,5.95,21.30,99.90,879537,33,20081,-77 2020-08-15 07:25:13,11.63,7.18,21.20,99.90,879789,33,20038,-77 2020-08-15 07:26:05,10.32,6.50,21.20,99.90,876368,33,20038,-77 2020-08-15 07:26:55,7.05,6.20,21.30,99.90,876416,33,20113,-77 2020-08-15 07:27:32,7.12,6.07,21.40,99.90,877710,33,20061,-77 2020-08-15 07:28:37,7.32,6.62,21.30,99.90,879491,33,20041,-77 2020-08-15 07:29:21,9.00,5.87,21.30,99.90,879736,33,20132,-77 2020-08-15 07:30:24,8.07,6.50,21.30,99.90,878342,33,20046,-77 2020-08-15 07:31:00,7.95,6.37,21.30,99.90,873670,34,20039,-77 2020-08-15 07:31:42,7.05,6.10,21.30,99.90,874234,33,20528,-76 2020-08-15 07:32:34,7.12,5.82,21.40,99.90,876961,33,20110,-76 2020-08-15 07:33:05,7.20,6.15,21.50,99.90,879241,33,20065,-77 2020-08-15 07:33:42,9.63,6.55,21.50,99.90,879286,33,20201,-77 2020-08-15 07:34:13,8.10,6.20,21.50,99.90,879618,33,20392,-77 2020-08-15 07:34:48,7.62,5.82,21.50,99.90,879833,33,20406,-77 2020-08-15 07:35:34,6.68,5.97,21.60,99.90,879427,33,20042,-77 2020-08-15 07:36:24,10.65,6.55,21.60,99.90,876707,33,20081,-77 2020-08-15 07:37:10,7.03,6.22,21.70,99.90,876589,33,20050,-77 2020-08-15 07:38:12,8.65,6.50,21.80,99.90,877214,33,20089,-77 2020-08-15 07:39:15,10.35,6.53,21.80,99.90,868042,34,20099,-77 2020-08-15 07:40:13,9.07,6.82,21.90,99.90,862557,34,20044,-77 2020-08-15 07:40:56,9.18,6.30,21.90,99.90,864348,34,20088,-77 2020-08-15 07:41:37,8.50,6.10,22.10,99.90,865812,34,20403,-77 2020-08-15 07:42:33,7.07,5.45,22.20,99.90,868225,34,20141,-77 2020-08-15 07:43:36,7.75,6.30,22.40,99.90,864762,34,20040,-77 2020-08-15 07:44:25,11.07,7.10,22.60,99.90,870543,34,20453,-77 2020-08-15 07:45:14,6.78,6.12,22.70,99.90,870592,34,20042,-77 2020-08-15 07:46:11,8.18,6.43,22.80,99.90,867008,34,20104,-77 2020-08-15 07:47:02,11.38,6.22,22.80,99.90,866856,34,20079,-77 2020-08-15 07:47:39,9.77,6.32,22.80,99.90,875335,33,20039,-77 2020-08-15 07:48:21,11.73,6.80,22.90,99.90,876654,33,20039,-77 2020-08-15 07:49:21,7.97,6.60,22.90,99.90,876766,33,20409,-76 2020-08-15 07:50:19,7.60,6.68,22.90,99.90,879425,33,20069,-78 2020-08-15 07:50:56,8.05,6.37,22.90,99.90,877075,33,20086,-76 2020-08-15 07:51:33,8.75,7.55,23.00,99.90,877123,33,20066,-76 2020-08-15 07:52:16,8.48,6.18,23.00,99.90,876711,33,20069,-76 2020-08-15 07:52:54,7.47,6.50,23.10,99.90,876848,33,20027,-76 2020-08-15 07:53:31,9.85,7.18,23.10,99.90,876698,33,20155,-76 2020-08-15 07:54:21,9.73,7.03,23.10,99.90,876483,33,20061,-77 2020-08-15 07:55:03,10.73,6.30,23.20,99.90,878865,33,20038,-78 2020-08-15 07:55:44,8.35,6.87,23.20,99.90,882930,33,20049,-76 2020-08-15 07:56:20,9.90,6.55,23.20,99.90,882714,33,20065,-77 2020-08-15 07:56:51,7.95,6.12,23.10,99.90,884652,33,20029,-76 2020-08-15 07:57:31,7.57,6.78,23.20,99.90,885482,33,20092,-76 2020-08-15 07:58:11,8.45,6.62,23.20,99.90,886022,33,20390,-76 2020-08-15 07:58:51,7.87,7.07,23.20,99.90,884201,33,20093,-77 2020-08-15 07:59:29,8.02,5.93,23.30,99.90,882037,33,20045,-77 2020-08-15 07:59:59,7.70,5.62,23.40,99.90,882332,33,20034,-77 2020-08-15 08:00:53,7.93,5.75,23.40,99.90,883019,33,20066,-77 2020-08-15 08:01:32,7.87,6.15,23.40,99.90,884002,33,20096,-77 2020-08-15 08:02:27,8.38,5.80,23.40,99.90,882529,33,20033,-77 2020-08-15 08:02:59,6.30,5.53,23.40,99.90,878072,33,20035,-76 2020-08-15 08:03:47,12.05,5.85,23.30,99.90,879764,33,20046,-78 2020-08-15 08:04:23,6.12,5.50,23.40,99.90,876877,33,20031,-76 2020-08-15 08:04:58,7.35,5.20,23.50,99.90,882817,33,20045,-76 2020-08-15 08:05:35,7.18,5.90,23.50,99.90,885812,33,20145,-76 2020-08-15 08:06:12,7.90,5.53,23.60,99.90,884008,33,20068,-76 2020-08-15 08:06:50,8.60,5.55,23.70,99.90,883078,33,20026,-76 2020-08-15 08:07:30,8.05,5.50,23.70,99.90,882630,33,20033,-76 2020-08-15 08:08:10,7.82,5.75,23.70,99.90,882792,33,20046,-76 2020-08-15 08:08:43,23.70,23.70,23.70,99.90,883595,33,20038,-77 2020-08-15 08:09:19,7.30,5.65,23.70,99.90,881906,33,19941,-76 2020-08-15 08:09:59,6.30,5.65,23.80,99.90,882419,33,20076,-76 2020-08-15 08:10:45,7.20,6.18,23.70,99.90,883145,33,20029,-76 2020-08-15 08:11:35,8.68,4.70,23.70,99.90,883290,33,20384,-77 2020-08-15 08:12:15,6.45,4.87,23.70,99.90,885372,33,20029,-77 2020-08-15 08:12:52,6.20,5.30,23.80,99.90,882769,33,20469,-77 2020-08-15 08:13:29,6.12,5.12,23.80,99.90,882944,33,20162,-77 2020-08-15 08:14:06,6.82,5.50,23.80,99.90,882856,33,20041,-77 2020-08-15 08:14:40,5.65,4.97,23.80,99.90,882927,33,20125,-77 2020-08-15 08:15:18,6.20,5.20,23.90,99.90,882446,33,20029,-76 2020-08-15 08:15:56,6.55,5.60,23.90,99.90,884726,33,20046,-77 2020-08-15 08:16:43,8.05,6.60,23.90,99.90,889353,33,20068,-77 2020-08-15 08:17:22,7.50,6.22,23.90,99.90,891808,33,20148,-77 2020-08-15 08:17:54,8.63,5.82,23.80,99.90,890365,33,20088,-77 2020-08-15 08:18:29,6.65,5.87,23.70,99.90,891782,33,20037,-77 2020-08-15 08:19:01,7.28,5.72,23.70,99.90,891700,33,20029,-77 2020-08-15 08:19:38,5.32,4.80,23.70,99.90,893552,33,20316,-77 2020-08-15 08:21:02,7.20,5.30,23.70,99.90,894921,33,20131,-77 2020-08-15 08:21:39,7.28,5.28,23.70,99.90,882467,33,20026,-77 2020-08-15 08:22:16,6.43,5.45,23.60,99.90,882998,33,20034,-77 2020-08-15 08:22:49,7.47,5.35,23.60,99.90,882309,33,20163,-76 2020-08-15 08:23:26,11.43,5.78,23.50,99.90,879873,33,20061,-77 2020-08-15 08:24:03,6.35,5.75,23.50,99.90,880196,33,20038,-77 2020-08-15 08:24:40,6.55,5.53,23.50,99.90,879644,33,20054,-77 2020-08-15 08:25:20,11.23,6.22,23.60,99.90,881574,33,20072,-77 2020-08-15 08:25:53,23.60,23.60,23.60,99.90,873972,34,20118,-77 2020-08-15 08:26:31,8.10,5.62,23.70,99.90,871802,34,19989,-76 2020-08-15 08:27:09,7.43,5.40,23.70,99.90,873371,34,20389,-77 2020-08-15 08:27:48,8.23,6.28,23.80,99.90,877520,33,20042,-77 2020-08-15 08:28:30,8.82,5.68,23.70,99.90,882511,33,20077,-77 2020-08-15 08:29:04,6.68,5.97,23.80,99.90,882502,33,20045,-76 2020-08-15 08:29:37,6.50,5.80,23.70,99.90,881882,33,20088,-77 2020-08-15 08:30:15,7.12,5.93,23.70,99.90,880505,33,20042,-77 2020-08-15 08:30:53,8.52,6.60,23.80,99.90,877532,33,20065,-77 2020-08-15 08:31:33,8.70,6.00,23.70,99.90,877113,33,20101,-77 2020-08-15 08:32:33,11.93,5.57,23.70,99.90,876881,33,20058,-77 2020-08-15 08:33:06,6.50,5.30,23.70,99.90,879132,33,20210,-77 2020-08-15 08:33:43,7.85,5.62,23.70,99.90,878532,33,20098,-77 2020-08-15 08:34:19,8.23,6.03,23.80,99.90,880135,33,20106,-76 2020-08-15 08:34:55,6.15,5.55,23.70,99.90,874996,33,20047,-77 2020-08-15 08:35:34,6.03,5.28,23.70,99.90,878207,33,20113,-77 2020-08-15 08:36:08,9.57,5.45,23.70,99.90,880323,33,20356,-77 2020-08-15 08:37:04,6.03,5.30,23.70,99.90,877437,33,20062,-77 2020-08-15 08:37:59,8.93,5.95,23.70,99.90,876038,33,20110,-77 2020-08-15 08:38:34,8.48,6.45,23.70,99.90,876820,33,20102,-77 2020-08-15 08:39:08,7.18,6.03,23.70,99.90,877105,33,20093,-77 2020-08-15 08:39:42,6.25,5.35,23.70,99.90,880211,33,20068,-77 2020-08-15 08:40:20,9.50,5.93,23.70,99.90,880085,33,20073,-77 2020-08-15 08:41:00,5.75,5.25,23.60,99.90,880278,33,20038,-77 2020-08-15 08:41:51,7.68,5.18,23.60,99.90,881682,33,20043,-77 2020-08-15 08:42:35,6.00,4.93,23.60,99.90,883465,33,20389,-78 2020-08-15 08:43:09,5.57,4.90,23.70,99.90,882537,33,20117,-77 2020-08-15 08:43:46,6.05,5.03,23.70,99.90,882974,33,20411,-77 2020-08-15 08:44:25,8.95,5.35,23.70,99.90,880371,33,20110,-77 2020-08-15 08:45:02,8.80,5.22,23.70,99.90,880153,33,20072,-78 2020-08-15 08:45:47,5.72,5.05,23.70,99.90,876885,33,20090,-77 2020-08-15 08:46:26,6.12,5.53,23.80,99.90,876875,33,20039,-78 2020-08-15 08:47:10,7.03,5.50,24.00,99.90,877100,33,20038,-78 2020-08-15 08:47:46,6.82,5.25,24.00,99.90,874756,33,20026,-78 2020-08-15 08:48:24,6.72,5.20,24.10,99.90,874234,34,20049,-78 2020-08-15 08:48:59,7.35,5.45,24.20,99.90,875479,33,20043,-78 2020-08-15 08:49:35,5.85,5.25,24.30,99.90,877608,33,20094,-77 2020-08-15 08:50:13,6.28,5.00,24.40,99.90,878969,33,20102,-77 2020-08-15 08:50:56,5.97,4.90,24.40,99.90,880411,33,20038,-77 2020-08-15 08:51:38,6.82,5.90,24.50,99.90,879903,33,20034,-77 2020-08-15 08:52:17,6.35,5.75,24.40,99.90,880514,33,20049,-78 2020-08-15 08:52:51,7.87,5.78,24.40,99.90,880129,33,20085,-77 2020-08-15 08:53:49,5.90,5.30,24.40,99.90,877261,33,20046,-77 2020-08-15 08:54:26,7.80,6.07,24.50,99.90,872657,33,20378,-77 2020-08-15 08:55:10,5.10,4.60,24.50,99.90,875214,33,20065,-76 2020-08-15 08:55:46,6.18,5.25,24.60,99.90,880324,33,20038,-76 2020-08-15 08:56:23,9.07,5.47,24.70,99.90,877135,33,20031,-77 2020-08-15 08:57:25,5.68,5.10,24.70,99.90,873224,34,20059,-77 2020-08-15 08:58:01,7.97,5.75,24.80,99.90,873106,33,20085,-76 2020-08-15 08:58:41,7.62,5.72,24.90,99.90,886839,33,20064,-77 2020-08-15 08:59:13,13.10,6.05,24.90,99.90,885948,33,20060,-77 2020-08-15 08:59:47,7.70,5.55,24.80,99.90,889254,33,20037,-77 2020-08-15 09:00:33,7.12,6.10,24.70,99.90,892319,33,20044,-77 2020-08-15 09:01:19,8.05,6.07,24.70,99.90,889034,33,20403,-77 2020-08-15 09:01:56,6.95,6.25,24.50,99.90,892153,33,20048,-77 2020-08-15 09:02:46,9.68,5.70,24.30,99.90,892726,33,20083,-77 2020-08-15 09:03:23,10.82,5.72,24.20,99.90,898376,33,20040,-77 2020-08-15 09:04:08,7.30,5.40,24.10,99.90,895312,33,20100,-77 2020-08-15 09:04:40,7.12,5.62,24.10,99.90,895322,33,20036,-77 2020-08-15 09:05:16,7.78,5.82,24.20,99.90,893180,33,20071,-76 2020-08-15 09:05:51,7.68,5.95,24.30,99.90,892275,33,20055,-77 2020-08-15 09:06:31,9.77,5.03,24.30,99.90,892448,33,20036,-77 2020-08-15 09:07:17,6.15,5.07,24.40,99.90,894514,33,20037,-77 2020-08-15 09:07:48,7.12,5.10,24.40,99.90,892831,33,20041,-76 2020-08-15 09:08:23,5.90,5.30,24.40,99.90,895524,33,20036,-77 2020-08-15 09:09:00,6.82,5.18,24.30,99.90,896779,33,20062,-77 2020-08-15 09:09:44,6.00,4.62,24.10,99.90,896964,33,20471,-77 2020-08-15 09:10:33,5.97,4.87,24.10,99.90,893287,33,20033,-77 2020-08-15 09:11:07,6.65,5.12,24.10,99.90,894470,33,20096,-77 2020-08-15 09:11:42,9.15,5.35,24.10,99.90,892920,33,20108,-77 2020-08-15 09:12:18,11.23,5.40,24.10,99.90,892242,33,20075,-77 2020-08-15 09:12:58,4.93,4.45,24.10,99.90,894591,33,20067,-77 2020-08-15 09:13:36,5.65,5.15,24.20,99.90,895075,33,20082,-77 2020-08-15 09:14:14,9.05,5.22,24.30,99.90,892500,33,20062,-78 2020-08-15 09:14:52,5.22,4.65,24.40,99.90,892735,33,20025,-77 2020-08-15 09:15:30,5.82,5.28,24.50,99.90,893774,33,20385,-77 2020-08-15 09:16:09,6.82,5.22,24.60,99.90,895480,33,20094,-77 2020-08-15 09:16:49,7.05,5.10,24.70,99.90,895609,33,20104,-77 2020-08-15 09:17:36,5.80,5.20,24.90,99.90,892610,33,20037,-77 2020-08-15 09:18:12,7.18,4.75,24.80,99.90,896103,33,20033,-76 2020-08-15 09:18:54,5.62,5.00,24.70,99.90,895080,33,20100,-78 2020-08-15 09:19:31,5.50,4.85,24.70,99.90,893426,33,20029,-77 2020-08-15 09:20:18,6.43,4.72,24.60,99.90,895554,33,20332,-77 2020-08-15 09:20:53,8.30,5.43,24.50,99.90,895581,33,20032,-77 2020-08-15 09:21:32,5.50,5.00,24.50,99.90,894921,33,20083,-77 2020-08-15 09:22:14,5.62,5.10,24.60,99.90,892290,33,20037,-77 2020-08-15 09:22:52,6.25,4.93,24.70,99.90,892768,33,20033,-77 2020-08-15 09:23:49,5.82,5.07,24.70,99.90,894651,33,20072,-77 2020-08-15 09:24:33,8.77,5.97,24.70,99.90,891875,33,20122,-77 2020-08-15 09:25:10,7.35,5.10,24.70,99.90,894086,33,20080,-77 2020-08-15 09:25:50,7.20,4.70,24.70,99.90,895635,33,20370,-77 2020-08-15 09:26:33,6.25,4.93,24.80,99.90,895353,33,20028,-77 2020-08-15 09:27:10,7.18,4.30,24.90,99.90,894994,33,20481,-77 2020-08-15 09:27:49,6.28,4.22,25.00,99.90,895070,33,20624,-77 2020-08-15 09:28:27,5.55,4.45,25.20,99.90,894895,33,20063,-78 2020-08-15 09:28:59,7.60,5.45,25.30,99.90,895490,33,20024,-78 2020-08-15 09:29:39,5.03,4.53,25.40,99.90,894899,33,20405,-78 2020-08-15 09:30:17,5.05,4.40,25.40,99.90,894061,33,20086,-77 2020-08-15 09:30:53,10.63,4.37,25.40,99.90,891249,33,20037,-77 2020-08-15 09:31:46,6.20,4.65,25.40,99.90,889199,33,20030,-77 2020-08-15 09:32:26,8.13,5.55,25.40,99.90,892137,33,20041,-77 2020-08-15 09:32:59,7.65,3.97,25.50,99.90,891971,33,20099,-78 2020-08-15 09:33:39,6.53,4.55,25.60,99.90,892679,33,20420,-78 2020-08-15 09:34:12,6.97,4.00,25.70,99.90,892089,33,20067,-77 2020-08-15 09:34:48,5.55,4.70,25.70,99.90,892176,33,20056,-77 2020-08-15 09:35:26,5.75,4.12,25.60,99.90,895262,33,20036,-77 2020-08-15 09:36:02,4.70,4.03,25.50,99.90,897261,33,20036,-77 2020-08-15 09:36:46,6.50,4.20,25.50,99.90,895084,33,20477,-77 2020-08-15 09:37:24,6.85,3.75,25.40,99.90,894327,33,20049,-77 2020-08-15 09:37:55,4.07,3.67,25.30,99.90,894597,33,20063,-77 2020-08-15 09:38:36,8.60,4.40,25.30,99.90,894579,33,20134,-77 2020-08-15 09:39:20,4.78,4.00,25.30,99.90,895227,33,20055,-77 2020-08-15 09:39:55,5.85,3.60,25.20,99.90,892058,33,20165,-77 2020-08-15 09:40:41,5.80,4.12,25.10,99.90,895017,33,20152,-77 2020-08-15 09:41:19,6.40,4.35,25.10,99.90,892558,33,20124,-77 2020-08-15 09:41:55,6.35,4.53,24.90,99.90,894919,33,20029,-77 2020-08-15 09:42:37,7.97,4.30,24.80,99.90,895387,33,20036,-77 2020-08-15 09:43:17,6.03,4.28,24.80,99.90,897394,33,20495,-77 2020-08-15 09:43:51,24.70,24.70,24.70,99.90,896572,33,20488,-77 2020-08-15 09:44:28,6.18,3.85,24.70,99.90,895584,33,20257,-77 2020-08-15 09:45:00,7.37,5.30,24.50,99.90,895053,33,20052,-76 2020-08-15 09:45:40,5.87,3.92,24.50,99.90,893660,33,20052,-76 2020-08-15 09:46:19,4.60,4.05,24.50,99.90,892539,33,20126,-76 2020-08-15 09:46:59,6.47,3.75,24.40,99.90,892229,33,20028,-77 2020-08-15 09:47:36,6.45,4.60,24.30,99.90,895093,33,20405,-76 2020-08-15 09:48:10,4.97,3.70,24.20,99.90,894834,33,20430,-76 2020-08-15 09:48:52,6.82,3.90,24.20,99.90,897016,33,20037,-76 2020-08-15 09:49:32,5.68,3.75,24.20,99.90,895078,33,20094,-76 2020-08-15 09:50:35,6.28,4.53,24.10,99.90,892599,33,20060,-76 2020-08-15 09:51:11,9.02,4.47,24.00,99.90,892258,33,20045,-75 2020-08-15 09:52:08,5.07,4.18,24.00,99.90,891948,33,20037,-74 2020-08-15 09:52:47,4.47,3.85,24.00,99.90,891794,33,20418,-76 2020-08-15 09:53:29,6.65,4.03,24.00,99.90,903377,27,20151,-78 2020-08-15 09:54:00,4.28,3.87,24.00,99.90,900710,32,20032,-76 2020-08-15 09:54:35,5.70,4.32,24.10,99.90,902503,32,20043,-76 2020-08-15 09:55:13,9.55,4.10,24.20,99.90,899706,32,20437,-78 2020-08-15 09:55:52,5.30,4.00,24.40,99.90,899970,32,20299,-77 2020-08-15 09:56:47,9.38,3.72,24.60,99.90,895446,33,20099,-78 2020-08-15 09:57:41,4.10,3.70,24.90,99.90,892382,33,20132,-76 2020-08-15 09:58:21,7.00,4.03,25.10,99.90,896010,33,20073,-77 2020-08-15 09:58:59,4.10,3.47,25.20,99.90,899432,32,20100,-77 2020-08-15 09:59:39,3.87,3.33,25.40,99.90,901567,32,20514,-77 2020-08-15 10:00:16,4.90,3.53,25.60,99.90,901926,32,20050,-77 2020-08-15 10:00:53,5.18,4.00,25.80,99.90,897908,33,20028,-77 2020-08-15 10:01:39,4.25,3.42,25.80,99.90,894959,33,20029,-77 2020-08-15 10:02:14,4.15,3.53,25.80,99.90,895982,33,20028,-77 2020-08-15 10:02:50,6.60,3.90,25.80,99.90,898094,33,20100,-77 2020-08-15 10:03:27,6.28,3.62,26.00,99.90,901503,32,20099,-78 2020-08-15 10:04:00,3.87,3.45,26.00,99.90,898623,33,20040,-77 2020-08-15 10:04:32,4.07,3.33,26.00,99.90,892610,33,20033,-77 2020-08-15 10:05:24,3.97,3.30,26.00,99.90,892469,33,20115,-77 2020-08-15 10:06:01,6.00,4.10,25.80,99.90,891642,33,20047,-78 2020-08-15 10:06:41,8.38,4.43,25.60,99.90,894879,33,20033,-78 2020-08-15 10:07:16,6.82,4.70,25.50,99.90,897976,33,20056,-77 2020-08-15 10:07:49,6.80,4.62,25.20,99.90,894979,33,20051,-78 2020-08-15 10:08:26,7.15,3.97,25.10,99.90,895687,33,20520,-78 2020-08-15 10:09:08,9.20,4.65,25.00,99.90,895062,33,20421,-78 2020-08-15 10:10:09,8.23,4.78,25.00,99.90,892810,33,20040,-78 2020-08-15 10:10:43,8.02,4.55,24.80,99.90,891352,33,20084,-77 2020-08-15 10:11:19,7.45,4.50,24.90,99.90,892717,33,20816,-77 2020-08-15 10:11:57,6.35,4.00,24.80,99.90,894950,33,20040,-77 2020-08-15 10:12:35,5.65,3.65,24.70,99.90,896060,33,20677,-79 2020-08-15 10:13:11,5.87,4.03,24.70,99.90,896988,33,20044,-78 2020-08-15 10:13:51,6.90,4.10,24.70,99.90,898191,33,20107,-78 2020-08-15 10:14:28,5.10,3.58,24.70,99.90,895241,33,20067,-78 2020-08-15 10:14:59,5.85,3.80,24.50,99.90,895259,33,20457,-79 2020-08-15 10:15:32,5.30,3.55,24.40,99.90,895223,33,20036,-76 2020-08-15 10:16:09,7.57,4.18,24.40,99.90,897066,32,20426,-79 2020-08-15 10:16:50,4.93,4.07,24.30,99.90,901896,32,20074,-78 2020-08-15 10:17:31,4.93,4.00,24.30,99.90,898397,33,20060,-79 2020-08-15 10:18:06,6.00,3.90,24.30,99.90,901490,32,20374,-79 2020-08-15 10:18:50,8.00,4.70,24.20,99.90,901092,32,20024,-77 2020-08-15 10:19:30,6.37,4.10,24.20,99.90,895492,33,20041,-79 2020-08-15 10:20:37,5.82,3.85,24.20,99.90,899573,33,20044,-79 2020-08-15 10:21:18,3.97,3.50,24.20,99.90,891598,33,20484,-77 2020-08-15 10:21:54,3.67,3.33,24.20,99.90,892260,33,20055,-79 2020-08-15 10:22:38,6.07,3.75,24.20,99.90,891815,33,20037,-79 2020-08-15 10:23:20,8.07,4.00,24.20,99.90,889370,33,20029,-79 2020-08-15 10:24:05,4.80,3.85,24.20,99.90,891878,33,20024,-78 2020-08-15 10:24:45,5.57,4.07,24.20,99.90,892176,33,20063,-77 2020-08-15 10:25:20,6.43,3.62,24.20,99.90,889425,33,20041,-77 2020-08-15 10:26:12,4.32,3.30,24.20,99.90,889437,33,20730,-77 2020-08-15 10:27:08,5.03,3.37,24.40,99.90,888773,33,20108,-79 2020-08-15 10:27:49,6.00,4.20,24.60,99.90,882753,33,20072,-78 2020-08-15 10:28:29,6.43,4.60,24.90,99.90,892028,33,20347,-78 2020-08-15 10:29:12,5.07,4.57,25.00,99.90,888840,33,20038,-78 2020-08-15 10:29:53,5.22,4.45,25.20,99.90,885472,33,20025,-78 2020-08-15 10:30:33,4.28,3.60,25.30,99.90,883424,33,20038,-76 2020-08-15 10:31:13,6.62,3.97,25.40,99.90,886398,33,20085,-78 2020-08-15 10:32:13,4.15,3.45,25.60,99.90,888805,33,20056,-78 2020-08-15 10:32:47,7.18,3.90,25.80,99.90,887950,33,20037,-78 2020-08-15 10:33:26,4.87,4.00,25.90,99.90,893232,33,20033,-78 2020-08-15 10:33:59,6.60,4.25,26.00,99.90,891612,33,20071,-77 2020-08-15 10:34:31,7.35,3.80,26.00,99.90,892104,33,20037,-78 2020-08-15 10:35:12,5.45,4.18,26.00,99.90,888549,33,20120,-77 2020-08-15 10:36:08,5.18,4.10,26.10,99.90,888019,33,20056,-78 2020-08-15 10:36:47,10.25,4.75,26.00,99.90,888659,33,20079,-78 2020-08-15 10:37:27,5.65,3.70,25.80,99.90,889327,33,20367,-77 2020-08-15 10:38:03,6.07,3.47,25.80,99.90,889334,33,20067,-77 2020-08-15 10:38:45,7.68,3.97,25.70,99.90,890013,33,20071,-78 2020-08-15 10:39:22,4.18,3.62,25.70,99.90,891968,33,20025,-78 2020-08-15 10:40:29,6.80,3.65,25.80,99.90,889166,33,20047,-78 2020-08-15 10:41:00,5.12,3.58,25.80,99.90,888338,33,20664,-78 2020-08-15 10:42:00,4.25,3.40,25.70,99.90,888903,33,20030,-78 2020-08-15 10:42:36,4.60,3.40,25.60,99.90,883331,33,20029,-79 2020-08-15 10:43:13,4.15,3.08,25.70,99.90,885974,33,20042,-80 2020-08-15 10:43:44,4.50,3.40,25.70,99.90,887974,33,20050,-78 2020-08-15 10:44:19,5.60,3.25,25.80,99.90,885805,33,20115,-77 2020-08-15 10:44:59,4.50,3.25,25.80,99.90,882312,33,20067,-79 2020-08-15 10:45:35,7.35,3.72,25.80,99.90,881392,33,20026,-79 2020-08-15 10:46:14,3.35,3.05,25.80,99.90,886005,33,20388,-79 2020-08-15 10:46:47,6.30,3.50,25.80,99.90,888228,33,20033,-78 2020-08-15 10:47:26,5.68,3.42,25.90,99.90,888904,33,20033,-76 2020-08-15 10:47:58,4.18,3.03,26.00,99.90,885706,33,20412,-78 2020-08-15 10:48:36,4.60,3.28,26.00,99.90,886365,33,20080,-78 2020-08-15 10:49:14,4.93,3.30,26.00,99.90,885890,33,20108,-78 2020-08-15 10:49:50,6.95,3.60,26.10,99.90,887562,33,20057,-77 2020-08-15 10:50:30,4.35,3.40,26.00,99.90,888806,33,20034,-78 2020-08-15 10:51:08,3.65,3.33,26.00,99.90,889338,33,20037,-79 2020-08-15 10:51:44,3.45,3.00,26.00,99.90,889348,33,20399,-79 2020-08-15 10:52:26,4.22,3.83,26.10,99.90,892019,33,20075,-79 2020-08-15 10:53:01,4.65,3.30,26.20,99.90,890296,33,20437,-79 2020-08-15 10:53:38,4.32,3.30,26.30,99.90,888926,33,20056,-79 2020-08-15 10:54:17,3.55,3.22,26.40,99.90,886706,33,20115,-78 2020-08-15 10:54:51,3.83,3.30,26.40,99.90,886017,33,20059,-79 2020-08-15 10:55:29,5.28,3.03,26.30,99.90,885899,33,20057,-78 2020-08-15 10:56:03,3.33,2.70,26.30,99.90,885968,33,20045,-79 2020-08-15 10:56:44,4.93,2.75,26.40,99.90,883680,33,20072,-78 2020-08-15 10:57:22,5.07,3.30,26.40,99.90,885384,33,20053,-78 2020-08-15 10:57:58,4.28,3.15,26.30,99.90,885821,33,20434,-78 2020-08-15 10:58:35,4.25,3.28,26.30,99.90,890392,33,20048,-78 2020-08-15 10:59:10,4.80,3.45,26.40,99.90,889575,33,20057,-77 2020-08-15 10:59:46,5.35,3.30,26.40,99.90,886981,33,20041,-78 2020-08-15 11:00:31,4.40,2.87,26.40,99.90,889129,33,20045,-78 2020-08-15 11:01:28,3.42,3.10,26.30,99.90,890341,33,20049,-77 2020-08-15 11:02:15,5.93,3.22,26.30,99.90,884628,33,20042,-78 2020-08-15 11:02:51,5.37,2.95,26.30,99.90,890305,33,20059,-78 2020-08-15 11:03:34,4.30,3.70,26.40,99.90,892137,33,20369,-78 2020-08-15 11:04:09,7.50,3.60,26.50,99.90,892665,33,20045,-77 2020-08-15 11:04:42,5.32,3.62,26.50,99.90,894434,33,20063,-79 2020-08-15 11:05:36,5.43,3.47,26.40,99.90,895012,33,20099,-79 2020-08-15 11:06:17,4.65,3.65,26.40,99.90,894937,33,20138,-77 2020-08-15 11:07:07,5.05,3.45,26.50,99.90,892501,33,20029,-77 2020-08-15 11:07:42,7.30,3.92,26.40,99.90,886032,33,20045,-78 2020-08-15 11:08:18,4.37,3.75,26.40,99.90,885796,33,20053,-79 2020-08-15 11:08:56,6.25,3.65,26.40,99.90,888714,33,20049,-77 2020-08-15 11:09:40,9.80,3.62,26.30,99.90,892600,33,20422,-77 2020-08-15 11:10:35,3.75,3.33,26.30,99.90,888856,33,20510,-79 2020-08-15 11:11:11,4.20,3.33,26.30,99.90,889101,33,20037,-79 2020-08-15 11:11:47,5.50,3.40,26.30,99.90,888669,33,20105,-79 2020-08-15 11:12:31,5.47,3.72,26.40,99.90,889394,33,20041,-79 2020-08-15 11:13:13,6.20,3.37,26.50,99.90,888773,33,20466,-79 2020-08-15 11:13:52,5.32,3.62,26.50,99.90,888754,33,20049,-78 2020-08-15 11:14:31,3.10,2.80,26.60,99.90,892265,33,20085,-78 2020-08-15 11:15:05,4.22,3.40,26.50,99.90,892320,33,20048,-79 2020-08-15 11:15:42,5.00,3.20,26.50,99.90,888799,33,20502,-79 2020-08-15 11:16:22,4.95,3.30,26.50,99.90,889032,33,20028,-79 2020-08-15 11:16:58,3.70,3.37,26.60,99.90,888758,33,20041,-79 2020-08-15 11:17:38,3.85,3.17,26.60,99.90,889165,33,20052,-78 2020-08-15 11:18:15,6.13,3.47,26.70,99.90,888619,33,20378,-78 2020-08-15 11:18:53,4.20,3.25,26.80,99.90,893629,33,20138,-79 2020-08-15 11:19:33,5.37,2.80,26.90,99.90,898593,33,20032,-78 2020-08-15 11:20:11,2.85,2.42,27.00,99.90,895303,33,20091,-78 2020-08-15 11:20:53,3.42,3.00,27.10,99.90,895005,33,20036,-77 2020-08-15 11:21:30,3.30,2.90,27.10,99.90,895381,33,20044,-77 2020-08-15 11:22:07,3.58,2.70,27.20,99.90,892306,33,20040,-79 2020-08-15 11:22:43,4.75,2.97,27.20,99.90,895556,33,20091,-77 2020-08-15 11:23:24,4.40,3.10,27.20,99.90,895279,33,20040,-77 2020-08-15 11:24:00,4.57,3.10,27.10,99.90,897156,33,20040,-77 2020-08-15 11:24:43,4.30,2.60,27.00,99.90,898221,33,20040,-77 2020-08-15 11:25:43,5.40,3.25,27.00,99.90,900491,33,20035,-77 2020-08-15 11:26:20,4.05,2.50,27.00,99.90,898021,33,20428,-77 2020-08-15 11:26:53,4.07,2.75,27.10,99.90,898143,33,20202,-77 2020-08-15 11:27:39,3.25,2.37,27.10,99.90,895737,33,20052,-76 2020-08-15 11:28:22,4.05,3.08,26.90,99.90,890942,33,20114,-77 2020-08-15 11:29:02,5.50,2.75,26.90,99.90,895076,33,20044,-78 2020-08-15 11:29:46,3.65,2.58,26.90,99.90,898046,33,20091,-78 2020-08-15 11:30:24,4.90,2.87,27.00,99.90,901764,32,20447,-77 2020-08-15 11:31:00,5.10,2.78,26.90,99.90,901181,33,20137,-77 2020-08-15 11:31:46,5.18,2.60,27.00,99.90,898040,33,20027,-78 2020-08-15 11:32:22,6.62,2.62,27.00,99.90,895175,33,20445,-78 2020-08-15 11:32:58,4.25,2.25,27.00,99.90,893676,33,20028,-78 2020-08-15 11:33:52,5.03,2.67,27.00,99.90,893608,33,20059,-77 2020-08-15 11:34:47,4.25,2.55,27.00,99.90,892068,33,20052,-77 2020-08-15 11:35:28,3.35,2.37,27.10,99.90,896318,32,20083,-77 2020-08-15 11:36:05,3.45,2.70,27.30,99.90,894786,33,20044,-76 2020-08-15 11:36:45,2.50,2.30,27.40,99.90,894972,33,20078,-77 2020-08-15 11:37:56,2.42,2.22,27.50,99.90,900177,33,20088,-77 2020-08-15 11:38:53,5.25,2.62,27.60,99.90,882945,33,20529,-78 2020-08-15 11:39:29,4.43,2.40,27.70,99.90,885805,33,20041,-77 2020-08-15 11:40:03,4.18,2.95,27.80,99.90,885858,33,20042,-78 2020-08-15 11:40:49,3.12,2.60,27.80,99.90,883035,33,20125,-77 2020-08-15 11:41:29,5.43,2.95,27.80,99.90,882977,33,20458,-76 2020-08-15 11:42:16,27.80,27.80,27.80,99.90,882949,33,20046,-77 2020-08-15 11:42:51,3.10,2.80,27.90,99.90,879803,33,19949,-77 2020-08-15 11:43:32,3.70,3.30,27.80,99.90,877358,33,20038,-78 2020-08-15 11:44:18,5.90,2.80,27.80,99.90,880011,33,20039,-78 2020-08-15 11:44:56,4.20,2.70,27.80,99.90,880091,33,20116,-78 2020-08-15 11:45:50,5.03,2.90,28.00,99.90,880294,33,20082,-76 2020-08-15 11:46:28,5.10,2.58,28.20,99.90,876890,33,20042,-77 2020-08-15 11:47:02,4.32,2.55,28.20,99.90,880115,33,20126,-78 2020-08-15 11:47:46,4.25,3.05,28.30,99.90,879828,33,20077,-77 2020-08-15 11:48:24,3.72,2.42,28.30,99.90,882208,33,20104,-76 2020-08-15 11:49:04,5.55,2.78,28.30,99.90,882370,33,20086,-77 2020-08-15 11:49:41,3.55,2.60,28.30,99.90,883905,33,20108,-77 2020-08-15 11:50:21,3.20,2.40,28.30,99.90,883114,33,20060,-77 2020-08-15 11:50:57,3.03,2.65,28.20,99.90,883679,33,20068,-78 2020-08-15 11:51:37,6.72,3.10,28.30,99.90,880123,33,20105,-79 2020-08-15 11:52:14,6.25,3.20,28.40,99.90,879948,33,20038,-78 2020-08-15 11:52:49,4.70,3.30,28.40,99.90,877816,33,20072,-78 2020-08-15 11:53:26,3.85,3.00,28.40,99.90,881560,33,20046,-78 2020-08-15 11:54:03,5.10,3.00,28.30,99.90,878565,33,20050,-76 2020-08-15 11:54:41,5.70,2.90,28.30,99.90,879224,33,20050,-76 2020-08-15 11:55:31,4.43,2.60,28.20,99.90,881739,33,20084,-77 2020-08-15 11:56:04,28.10,28.10,28.10,99.90,885415,33,20045,-77 2020-08-15 11:56:41,4.10,2.90,28.00,99.90,882697,33,19979,-78 2020-08-15 11:57:24,3.67,2.92,27.90,99.90,882370,33,20053,-77 2020-08-15 11:58:00,4.03,2.78,28.00,99.90,885944,33,20063,-77 2020-08-15 11:58:44,3.40,2.80,27.90,99.90,886868,33,20072,-78 2020-08-15 11:59:17,4.18,2.90,27.90,99.90,885118,33,20097,-77 2020-08-15 11:59:54,5.10,2.83,27.90,99.90,885610,33,20084,-78 2020-08-15 12:00:43,5.03,3.10,28.00,99.90,885704,33,20069,-79 2020-08-15 12:01:37,2.97,2.47,28.00,99.90,886728,33,20064,-78 2020-08-15 12:02:19,3.50,2.92,28.10,99.90,884043,33,20071,-78 2020-08-15 12:02:55,4.70,3.22,28.00,99.90,880465,33,20046,-77 2020-08-15 12:03:33,3.62,2.92,27.90,99.90,883254,33,20046,-77 2020-08-15 12:04:16,3.17,2.62,28.00,99.90,882691,33,20061,-78 2020-08-15 12:04:51,5.40,2.85,28.00,99.90,883660,33,20038,-78 2020-08-15 12:05:38,2.80,2.60,28.00,99.90,883966,33,20398,-77 2020-08-15 12:06:15,7.68,2.90,28.10,99.90,883868,33,20046,-77 2020-08-15 12:06:52,3.90,2.97,28.20,99.90,883303,33,20082,-78 2020-08-15 12:07:55,4.65,2.90,28.00,99.90,884182,33,20774,-78 2020-08-15 12:08:46,3.67,2.80,28.10,99.90,877921,33,20401,-79 2020-08-15 12:09:23,4.28,2.72,28.00,99.90,879883,33,20109,-77 2020-08-15 12:10:00,5.03,3.35,28.10,99.90,877680,33,20091,-77 2020-08-15 12:10:36,5.40,3.40,28.00,99.90,874923,33,20106,-78 2020-08-15 12:11:15,6.22,3.40,27.80,99.90,877855,33,20066,-78 2020-08-15 12:11:55,4.75,3.03,27.70,99.90,876293,33,20042,-77 2020-08-15 12:12:31,27.70,27.70,27.70,99.90,877899,33,20051,-77 2020-08-15 12:13:09,6.22,3.30,27.50,99.90,877760,33,20319,-78 2020-08-15 12:13:46,4.57,2.80,27.40,99.90,886032,33,20107,-78 2020-08-15 12:14:29,4.62,3.22,27.30,99.90,891187,33,20097,-78 2020-08-15 12:15:10,3.87,2.78,27.10,99.90,892377,33,20096,-77 2020-08-15 12:15:49,3.58,3.00,26.80,99.90,889099,33,20042,-78 2020-08-15 12:16:45,4.75,3.22,26.70,99.90,889321,33,20344,-78 2020-08-15 12:17:23,5.03,2.70,26.70,99.90,886175,33,20049,-77 2020-08-15 12:18:00,4.80,3.10,26.70,99.90,886090,33,20037,-77 2020-08-15 12:18:40,6.07,2.97,26.60,99.90,886335,33,20081,-78 2020-08-15 12:19:31,26.70,26.70,26.70,99.90,887965,33,20057,-76 2020-08-15 12:20:02,26.80,26.80,26.80,99.90,885745,33,19944,-77 2020-08-15 12:20:39,8.63,3.35,26.90,99.90,886261,33,19948,-77 2020-08-15 12:21:16,3.00,2.47,26.90,99.90,886509,33,20038,-78 2020-08-15 12:21:53,3.08,2.70,26.90,99.90,887244,33,20102,-76 2020-08-15 12:22:27,4.72,2.70,27.10,99.90,885991,33,20079,-77 2020-08-15 12:22:59,5.43,3.22,27.20,99.90,886255,33,20099,-77 2020-08-15 12:23:37,4.30,2.58,27.10,99.90,887685,33,20408,-77 2020-08-15 12:24:23,3.62,2.87,27.00,99.90,890527,33,20581,-78 2020-08-15 12:25:00,2.92,2.40,27.00,99.90,889194,33,20041,-78 2020-08-15 12:25:42,3.60,2.67,27.00,99.90,889467,33,20658,-77 2020-08-15 12:26:19,4.45,2.92,27.00,99.90,890615,33,20084,-77 2020-08-15 12:26:58,4.97,2.80,27.00,99.90,892740,33,20434,-79 2020-08-15 12:27:34,3.73,2.57,27.00,99.90,890297,33,20053,-78 2020-08-15 12:28:16,3.10,2.70,27.00,99.90,892446,33,20220,-78 2020-08-15 12:28:52,4.28,3.00,27.00,99.90,892123,33,20052,-77 2020-08-15 12:29:28,3.00,2.72,27.00,99.90,888607,33,20419,-79 2020-08-15 12:30:07,4.62,2.70,27.00,99.90,884440,33,20465,-78 2020-08-15 12:31:03,4.40,2.87,27.10,99.90,883490,33,20562,-78 2020-08-15 12:31:43,5.78,2.90,27.00,99.90,889803,33,20065,-78 2020-08-15 12:32:23,5.85,3.17,26.90,99.90,893282,33,20045,-78 2020-08-15 12:32:54,27.00,27.00,27.00,99.90,892436,33,20085,-77 2020-08-15 12:33:31,5.65,2.58,27.10,99.90,889266,33,19944,-78 2020-08-15 12:34:08,3.22,2.50,27.10,99.90,889355,33,20050,-77 2020-08-15 12:34:48,5.57,2.70,27.10,99.90,886615,33,20045,-78 2020-08-15 12:35:42,3.67,2.70,27.20,99.90,888461,33,20072,-78 2020-08-15 12:36:22,4.40,2.80,27.20,99.90,889730,33,20122,-78 2020-08-15 12:36:58,6.20,2.92,27.20,99.90,891069,33,20127,-78 2020-08-15 12:37:31,5.75,2.53,27.30,99.90,892873,33,20080,-78 2020-08-15 12:38:14,4.55,2.90,27.30,99.90,892213,33,20052,-78 2020-08-15 12:38:52,4.30,2.90,27.30,99.90,889166,33,20080,-78 2020-08-15 12:39:29,3.20,2.90,27.20,99.90,889795,33,20088,-78 2020-08-15 12:40:07,4.40,2.75,27.10,99.90,894082,33,20118,-77 2020-08-15 12:40:45,5.07,2.67,27.10,99.90,892267,33,20156,-77 2020-08-15 12:41:36,3.37,2.65,27.20,99.90,892290,33,20095,-78 2020-08-15 12:42:16,5.70,2.85,27.10,99.90,889199,33,20045,-77 2020-08-15 12:42:52,6.05,2.78,26.90,99.90,886693,33,20036,-78 2020-08-15 12:43:28,4.95,3.10,26.90,99.90,885819,33,20053,-78 2020-08-15 12:44:03,2.90,2.60,27.00,99.90,885883,33,20057,-78 2020-08-15 12:44:42,3.78,2.95,27.10,99.90,884884,33,20053,-77 2020-08-15 12:45:20,6.45,3.25,27.20,99.90,886168,33,20117,-78 2020-08-15 12:45:55,5.20,2.72,27.10,99.90,890064,33,20053,-77 2020-08-15 12:46:39,4.95,2.90,27.10,99.90,894566,33,20541,-76 2020-08-15 12:47:16,3.70,2.95,27.10,99.90,894725,33,20476,-78 2020-08-15 12:47:54,4.32,3.15,27.20,99.90,895772,33,20421,-78 2020-08-15 12:48:39,4.37,3.25,27.20,99.90,898692,33,20036,-79 2020-08-15 12:49:20,3.22,2.80,27.20,99.90,898311,33,20036,-78 2020-08-15 12:50:00,4.00,2.90,27.30,99.90,898598,33,20647,-77 2020-08-15 12:50:43,4.82,2.75,27.30,99.90,899213,33,20039,-77 2020-08-15 12:51:21,3.97,2.97,27.40,99.90,895511,33,20063,-78 2020-08-15 12:51:53,3.87,3.00,27.40,99.90,892330,33,20052,-78 2020-08-15 12:52:39,3.20,2.67,27.40,99.90,890516,33,21260,-76 2020-08-15 12:53:16,3.70,2.83,27.40,99.90,892472,33,20457,-78 2020-08-15 12:53:52,4.47,2.67,27.50,99.90,891527,33,20044,-78 2020-08-15 12:54:36,3.47,2.80,27.50,99.90,895395,33,20401,-77 2020-08-15 12:55:24,3.35,2.75,27.50,99.90,895341,33,20526,-77 2020-08-15 12:56:03,4.25,2.85,27.50,99.90,892312,33,20096,-78 2020-08-15 12:56:39,7.60,3.08,27.50,99.90,894128,33,20104,-78 2020-08-15 12:57:19,5.03,2.83,27.50,99.90,898048,33,20343,-78 2020-08-15 12:57:54,5.53,3.08,27.30,99.90,894536,33,20040,-78 2020-08-15 12:58:33,4.53,2.92,27.40,99.90,895596,33,20048,-77 2020-08-15 12:59:18,4.93,3.05,27.50,99.90,889134,33,20091,-76 2020-08-15 12:59:59,4.37,3.10,27.60,99.90,892207,33,20443,-78 2020-08-15 13:00:49,4.32,2.90,27.50,99.90,894607,33,20040,-78 2020-08-15 13:01:25,6.43,3.30,27.50,99.90,895319,33,20099,-78 2020-08-15 13:01:56,6.90,2.92,27.60,99.90,897587,33,20040,-78 2020-08-15 13:02:36,6.45,3.40,27.60,99.90,895245,33,20040,-77 2020-08-15 13:03:12,4.22,3.03,27.70,99.90,897307,33,20074,-79 2020-08-15 13:04:00,3.37,3.00,27.80,99.90,898367,33,20068,-78 2020-08-15 13:04:36,3.87,2.90,27.80,99.90,898337,33,20055,-78 2020-08-15 13:05:07,4.20,2.67,27.70,99.90,898111,33,20036,-78 2020-08-15 13:05:48,6.62,3.00,27.70,99.90,898917,33,20044,-78 2020-08-15 13:06:31,5.45,2.42,27.80,99.90,900016,33,20044,-77 2020-08-15 13:07:10,4.53,2.67,27.80,99.90,898837,32,20043,-79 2020-08-15 13:07:47,5.70,3.17,27.90,99.90,898057,33,20102,-77 2020-08-15 13:08:21,3.95,2.50,27.90,99.90,898731,33,20479,-79 2020-08-15 13:09:02,2.72,2.50,27.80,99.90,898632,33,20044,-78 2020-08-15 13:09:38,4.53,2.70,27.70,99.90,897195,33,20052,-78 2020-08-15 13:10:22,3.10,2.60,27.70,99.90,897468,33,20082,-76 2020-08-15 13:10:56,4.62,3.00,27.80,99.90,898865,33,20059,-78 2020-08-15 13:11:32,4.43,2.75,27.80,99.90,899667,32,20127,-79 2020-08-15 13:12:20,4.18,2.90,27.70,99.90,901438,32,20036,-77 2020-08-15 13:12:57,5.53,2.90,27.80,99.90,892702,33,20041,-78 2020-08-15 13:13:40,4.22,2.75,27.70,99.90,895817,33,20056,-78 2020-08-15 13:14:15,3.00,2.50,27.80,99.90,895318,33,20056,-78 2020-08-15 13:14:49,4.28,2.67,27.90,99.90,897878,33,20048,-77 2020-08-15 13:15:28,6.32,2.92,27.90,99.90,895303,33,20063,-78 2020-08-15 13:16:06,5.45,2.83,27.80,99.90,895603,33,20071,-79 2020-08-15 13:16:43,3.67,2.60,27.80,99.90,895464,33,20123,-77 2020-08-15 13:17:24,3.85,2.75,27.80,99.90,897517,33,20444,-79 2020-08-15 13:17:59,3.72,2.70,28.00,99.90,900816,32,20057,-78 2020-08-15 13:18:37,3.83,3.10,28.00,99.90,899212,32,20048,-77 2020-08-15 13:19:42,6.55,2.87,28.00,99.90,901612,32,20040,-76 2020-08-15 13:20:34,6.15,2.85,27.90,99.90,899014,33,20048,-78 2020-08-15 13:21:29,5.70,2.85,27.90,99.90,899030,33,20036,-78 2020-08-15 13:22:35,5.72,2.67,27.70,99.90,898271,33,20103,-78 2020-08-15 13:23:12,5.78,2.87,27.50,99.90,895332,33,20048,-79 2020-08-15 13:23:57,3.50,2.72,27.40,99.90,898371,32,20044,-78 2020-08-15 13:24:32,4.75,2.92,27.50,99.90,898613,33,20123,-77 2020-08-15 13:25:16,6.47,3.15,27.40,99.90,898179,33,20116,-77 2020-08-15 13:25:59,5.30,3.33,27.40,99.90,898627,33,20455,-78 2020-08-15 13:26:35,4.03,3.12,27.40,99.90,892899,33,20319,-78 2020-08-15 13:27:32,3.87,3.10,27.30,99.90,892353,33,20048,-77 2020-08-15 13:28:09,3.67,2.90,27.20,99.90,891830,33,20394,-78 2020-08-15 13:28:55,5.68,2.97,27.20,99.90,895012,33,20071,-78 2020-08-15 13:29:39,4.15,3.00,27.20,99.90,893800,33,20041,-79 2020-08-15 13:30:21,3.90,2.85,27.20,99.90,892129,33,20085,-78 2020-08-15 13:30:56,3.85,2.83,27.10,99.90,889014,33,20046,-78 2020-08-15 13:31:30,4.35,3.35,27.10,99.90,889606,33,20049,-78 2020-08-15 13:32:24,5.18,2.72,27.20,99.90,891805,33,20045,-79 2020-08-15 13:33:01,3.22,2.92,27.30,99.90,890545,33,20052,-79 2020-08-15 13:33:40,3.67,2.83,27.40,99.90,887242,33,20041,-79 2020-08-15 13:34:22,4.45,2.83,27.40,99.90,883471,33,20487,-79 2020-08-15 13:34:53,4.00,3.05,27.50,99.90,888572,33,20079,-78 2020-08-15 13:35:34,5.53,3.30,27.60,99.90,888033,33,20149,-78 2020-08-15 13:36:13,4.72,2.87,27.60,99.90,891477,33,20369,-79 2020-08-15 13:37:13,4.32,3.08,27.60,99.90,889330,33,20063,-79 2020-08-15 13:37:49,5.28,3.87,27.60,99.90,887457,33,20037,-78 2020-08-15 13:38:27,4.30,2.80,27.70,99.90,883436,33,20029,-79 2020-08-15 13:39:11,4.43,2.85,27.80,99.90,886552,33,20030,-79 2020-08-15 13:39:51,3.70,3.35,27.90,99.90,889686,33,20041,-78 2020-08-15 13:40:25,5.07,3.30,27.90,99.90,892242,33,20054,-78 2020-08-15 13:41:03,7.62,3.35,27.90,99.90,889362,33,20083,-78 2020-08-15 13:41:43,4.75,2.62,27.90,99.90,889208,33,20044,-78 2020-08-15 13:42:24,27.90,27.90,27.90,99.90,888894,33,20363,-78 2020-08-15 13:42:57,27.80,27.80,27.80,99.90,891561,33,19941,-77 2020-08-15 13:44:07,3.28,2.50,27.80,99.90,889217,33,19987,-78 2020-08-15 13:44:54,3.70,2.60,27.80,99.90,884386,33,20376,-79 2020-08-15 13:45:33,3.62,2.58,28.00,99.90,890336,33,20049,-78 2020-08-15 13:46:10,6.57,2.70,28.20,99.90,889291,33,20037,-78 2020-08-15 13:46:47,5.28,2.90,28.10,99.90,892229,33,20613,-77 2020-08-15 13:47:28,3.62,2.80,28.20,99.90,892413,33,20045,-79 2020-08-15 13:48:05,3.95,2.72,28.20,99.90,892750,33,20454,-76 2020-08-15 13:48:56,2.95,2.60,28.10,99.90,891685,33,20068,-78 2020-08-15 13:49:33,5.00,2.58,28.00,99.90,892628,33,20044,-78 2020-08-15 13:50:11,2.65,2.45,27.80,99.90,893145,33,20063,-78 2020-08-15 13:50:51,3.12,2.65,27.70,99.90,896806,33,20075,-78 2020-08-15 13:51:29,4.43,2.72,27.50,99.90,895261,33,20071,-78 2020-08-15 13:52:08,5.43,2.33,27.50,99.90,894699,33,20052,-79 2020-08-15 13:52:55,4.10,2.33,27.60,99.90,894877,33,20039,-79 2020-08-15 13:53:48,4.28,2.60,27.80,99.90,891100,33,20198,-79 2020-08-15 13:54:26,4.82,2.60,27.80,99.90,886286,33,20034,-77 2020-08-15 13:55:03,4.20,2.25,27.80,99.90,883792,33,20058,-79 2020-08-15 13:55:42,2.72,2.25,27.80,99.90,885937,33,20505,-78 2020-08-15 13:56:27,4.70,2.67,27.80,99.90,888498,33,20041,-78 2020-08-15 13:57:16,4.10,2.60,27.70,99.90,892219,33,20045,-77 2020-08-15 13:57:55,3.35,2.58,27.60,99.90,892660,33,20037,-79 2020-08-15 13:58:34,4.22,2.83,27.60,99.90,892234,33,20107,-79 2020-08-15 13:59:10,4.57,2.25,27.60,99.90,892502,33,20037,-79 2020-08-15 13:59:48,6.43,3.05,27.80,99.90,889023,33,20091,-80 2020-08-15 14:00:27,5.00,2.80,27.90,99.90,889735,33,20394,-79 2020-08-15 14:01:07,3.47,2.62,28.00,99.90,889240,33,20052,-79 2020-08-15 14:01:48,3.00,2.42,28.10,99.90,887184,33,20097,-79 2020-08-15 14:02:29,3.20,2.58,28.30,99.90,892029,33,20037,-78 2020-08-15 14:03:07,4.45,2.50,28.40,99.90,892305,33,20052,-78 2020-08-15 14:03:45,5.37,2.67,28.60,99.90,889131,33,20112,-80 2020-08-15 14:04:28,5.22,2.35,28.70,99.90,886839,33,20089,-80 2020-08-15 14:05:14,8.63,3.58,28.80,99.90,888991,33,20121,-80 2020-08-15 14:05:51,3.42,2.50,28.90,99.90,893768,33,20063,-78 2020-08-15 14:06:32,4.70,2.90,29.00,99.90,892331,33,20045,-79 2020-08-15 14:07:18,2.28,2.05,29.00,99.90,892398,33,20036,-79 2020-08-15 14:07:57,3.15,2.70,29.10,99.90,890788,33,20047,-79 2020-08-15 14:08:35,4.15,2.62,29.00,99.90,891449,33,20387,-77 2020-08-15 14:09:25,3.40,2.72,29.00,99.90,895012,33,20032,-79 2020-08-15 14:10:19,4.05,2.45,29.00,99.90,892236,33,20105,-78 2020-08-15 14:10:55,3.08,2.50,28.90,99.90,894981,33,20048,-78 2020-08-15 14:11:48,5.57,2.47,28.90,99.90,895138,33,20079,-79 2020-08-15 14:12:20,2.95,2.70,29.00,99.90,895273,33,20048,-79 2020-08-15 14:12:53,3.10,2.60,29.10,99.90,895161,33,20120,-79 2020-08-15 14:13:30,4.45,2.80,29.10,99.90,895174,33,20135,-78 2020-08-15 14:14:15,2.55,2.12,29.00,99.90,892257,33,20064,-78 2020-08-15 14:14:55,6.40,2.50,29.10,99.90,910925,27,20048,-72 2020-08-15 14:15:44,3.53,2.50,29.10,99.90,890306,33,20043,-73 2020-08-15 14:16:26,4.95,2.80,29.10,99.90,895211,33,20128,-76 2020-08-15 14:17:00,7.75,2.55,29.10,99.90,897900,33,20028,-75 2020-08-15 14:17:36,2.90,2.20,29.20,99.90,900501,33,20424,-76 2020-08-15 14:18:08,3.28,2.55,29.10,99.90,900057,33,20479,-76 2020-08-15 14:18:48,3.62,2.40,29.10,99.90,894637,33,20048,-76 2020-08-15 14:19:25,5.22,2.60,29.10,99.90,894823,33,20032,-76 2020-08-15 14:20:05,3.65,2.97,29.10,99.90,890633,33,20037,-75 2020-08-15 14:20:46,4.25,2.60,29.10,99.90,887830,33,20120,-75 2020-08-15 14:21:19,3.12,2.70,29.20,99.90,888859,33,20043,-76 2020-08-15 14:21:59,4.50,2.60,29.20,99.90,891047,33,20024,-75 2020-08-15 14:22:39,2.92,2.62,29.30,99.90,890115,33,20036,-76 2020-08-15 14:23:23,4.55,2.80,29.30,99.90,891243,33,20465,-76 2020-08-15 14:23:56,3.30,2.65,29.40,99.90,891122,33,20128,-76 2020-08-15 14:24:35,4.37,2.72,29.30,99.90,888759,33,20032,-75 2020-08-15 14:25:27,7.07,2.70,29.30,99.90,888154,33,20052,-75 2020-08-15 14:26:07,3.25,2.80,29.30,99.90,885674,33,20143,-75 2020-08-15 14:26:44,5.25,2.60,29.10,99.90,888813,33,20504,-76 2020-08-15 14:27:23,3.33,2.85,29.20,99.90,888845,33,20366,-76 2020-08-15 14:28:01,3.30,2.70,29.10,99.90,892205,33,20032,-75 2020-08-15 14:28:38,4.82,2.75,29.30,99.90,891024,33,20662,-76 2020-08-15 14:29:15,4.50,2.70,29.30,99.90,893960,33,20048,-76 2020-08-15 14:29:59,5.18,3.20,29.30,99.90,894464,33,20032,-75 2020-08-15 14:30:38,3.25,2.92,29.10,99.90,894418,33,20028,-76 2020-08-15 14:31:13,5.65,2.85,28.90,99.90,891411,33,20096,-75 2020-08-15 14:31:49,5.57,2.67,28.90,99.90,891374,33,20355,-75 2020-08-15 14:32:27,4.78,2.70,28.80,99.90,893649,33,20590,-76 2020-08-15 14:33:05,3.30,2.30,28.70,99.90,891991,33,20127,-75 2020-08-15 14:33:52,4.30,2.65,28.70,99.90,888403,33,20112,-76 2020-08-15 14:34:29,3.22,2.90,28.60,99.90,882382,33,20041,-76 2020-08-15 14:35:13,3.35,2.90,28.60,99.90,885757,33,20442,-75 2020-08-15 14:36:08,3.42,2.72,28.60,99.90,888245,33,20061,-75 2020-08-15 14:36:51,3.37,3.00,28.40,99.90,891466,33,20032,-75 2020-08-15 14:37:32,3.90,2.62,28.50,99.90,892929,33,20076,-76 2020-08-15 14:38:10,3.70,3.05,28.60,99.90,890405,33,20489,-75 2020-08-15 14:38:57,4.05,2.90,28.70,99.90,888672,33,20095,-75 2020-08-15 14:39:31,4.55,2.90,28.80,99.90,889535,33,20430,-76 2020-08-15 14:40:14,3.65,2.90,28.70,99.90,884989,33,20041,-75 2020-08-15 14:40:55,3.25,2.90,28.60,99.90,885737,33,20125,-76 2020-08-15 14:41:42,3.97,2.65,28.70,99.90,887885,33,20037,-75 2020-08-15 14:42:21,4.97,2.90,28.60,99.90,894203,33,20029,-75 2020-08-15 14:43:02,3.45,2.62,28.50,99.90,893718,33,20112,-75 2020-08-15 14:43:40,2.92,2.72,28.70,99.90,890267,33,20080,-76 2020-08-15 14:44:29,5.60,3.00,28.80,99.90,891370,33,20024,-76 2020-08-15 14:45:10,4.15,3.03,28.70,99.90,891310,33,20029,-76 2020-08-15 14:45:47,4.93,2.47,28.80,99.90,890956,33,20037,-76 2020-08-15 14:46:26,5.72,3.00,28.90,99.90,888107,33,20028,-76 2020-08-15 14:47:02,9.52,2.80,29.10,99.90,888579,33,20036,-75 2020-08-15 14:47:47,3.20,2.90,29.50,99.90,891080,33,20036,-76 2020-08-15 14:48:23,3.30,2.83,29.70,99.90,891653,33,20080,-76 2020-08-15 14:48:55,4.28,2.60,29.80,99.90,894794,33,20039,-76 2020-08-15 14:49:27,3.80,3.00,30.00,99.90,888534,33,20048,-75 2020-08-15 14:49:59,3.87,2.35,30.20,99.90,883255,33,20388,-76 2020-08-15 14:50:55,4.47,2.95,30.10,99.90,885277,33,20507,-76 2020-08-15 14:51:38,3.30,2.70,30.10,99.90,875848,33,20132,-75 2020-08-15 14:52:10,3.05,2.60,29.90,99.90,884433,33,20090,-75 2020-08-15 14:52:41,5.78,2.70,29.60,99.90,888721,33,20067,-76 2020-08-15 14:53:25,3.05,2.30,29.50,99.90,889978,33,20044,-76 2020-08-15 14:54:18,3.50,2.42,29.40,99.90,890382,33,20037,-76 2020-08-15 14:54:53,3.92,2.70,29.40,99.90,891796,33,20405,-75 2020-08-15 14:55:28,5.22,3.00,29.50,99.90,892190,33,20033,-76 2020-08-15 14:56:01,4.90,2.83,29.60,99.90,897361,33,20439,-75 2020-08-15 14:56:55,4.37,2.65,29.40,99.90,891608,33,20084,-76 2020-08-15 14:57:29,4.57,2.70,29.30,99.90,888716,33,20466,-76 2020-08-15 14:58:04,4.35,2.90,29.20,99.90,891718,33,20442,-75 2020-08-15 14:58:36,4.57,2.80,29.10,99.90,890883,33,20393,-75 2020-08-15 14:59:09,3.47,2.55,29.00,99.90,891641,33,20036,-75 2020-08-15 14:59:47,3.87,2.85,29.00,99.90,891544,33,20037,-75 2020-08-15 15:00:28,3.78,2.35,29.10,99.90,893226,33,20521,-76 2020-08-15 15:01:07,3.47,2.55,29.00,99.90,895125,33,20025,-76 2020-08-15 15:01:43,4.30,2.73,28.90,99.90,895595,33,20036,-75 2020-08-15 15:02:23,4.55,2.90,28.70,99.90,892284,33,20471,-76 2020-08-15 15:03:18,2.87,2.65,28.70,99.90,892432,33,20134,-76 2020-08-15 15:03:57,4.22,2.85,28.80,99.90,888970,33,20033,-76 2020-08-15 15:04:31,3.17,2.80,28.60,99.90,894686,33,20021,-75 2020-08-15 15:05:02,3.53,2.78,28.60,99.90,894764,33,20059,-75 2020-08-15 15:05:39,3.05,2.60,28.70,99.90,894195,33,20414,-76 2020-08-15 15:06:31,7.20,2.37,28.50,99.90,891594,33,20025,-75 2020-08-15 15:07:21,3.10,2.40,28.40,99.90,888575,33,20033,-76 2020-08-15 15:07:52,3.65,2.70,28.40,99.90,889442,33,20443,-76 2020-08-15 15:08:30,3.62,2.50,28.30,99.90,891811,33,20411,-76 2020-08-15 15:09:10,2.72,2.20,28.20,99.90,897216,33,20086,-76 2020-08-15 15:09:46,4.00,2.80,28.20,99.90,892163,33,20785,-76 2020-08-15 15:10:22,6.25,2.40,28.10,99.90,891709,33,20032,-76 2020-08-15 15:10:53,3.75,2.92,28.10,99.90,891036,33,20083,-76 2020-08-15 15:11:34,6.57,2.67,27.90,99.90,890125,33,20068,-76 2020-08-15 15:12:42,6.12,2.85,27.80,99.90,891667,33,20068,-76 2020-08-15 15:13:19,2.45,2.25,27.90,99.90,885217,33,20041,-76 2020-08-15 15:13:50,5.50,2.72,27.90,99.90,881975,33,20033,-75 2020-08-15 15:14:28,3.78,2.75,28.00,99.90,882026,33,20175,-75 2020-08-15 15:15:27,6.70,2.70,28.00,99.90,883682,33,20055,-76 2020-08-15 15:16:10,3.87,2.40,27.80,99.90,875853,33,20038,-75 2020-08-15 15:16:50,3.87,3.08,27.80,99.90,876306,33,20074,-76 2020-08-15 15:17:24,28.00,28.00,28.00,99.90,888362,33,20096,-76 2020-08-15 15:18:10,4.47,2.80,28.10,99.90,888445,33,20228,-75 2020-08-15 15:18:49,3.67,3.10,28.40,99.90,885207,33,20817,-76 2020-08-15 15:19:23,3.87,2.30,28.80,99.90,885101,33,20059,-76 2020-08-15 15:19:54,5.43,2.50,29.30,99.90,885478,33,20343,-76 2020-08-15 15:20:46,3.47,2.37,29.40,99.90,883684,33,20401,-76 2020-08-15 15:21:55,4.03,2.60,30.00,99.90,885266,33,20388,-76 2020-08-15 15:22:34,4.65,2.50,31.10,99.30,885318,33,20041,-76 2020-08-15 15:23:07,3.05,2.12,31.80,98.20,885396,33,20116,-76 2020-08-15 15:23:41,4.35,2.40,32.00,97.70,885139,33,20041,-76 2020-08-15 15:24:22,4.65,2.62,32.20,97.00,886777,33,20095,-76 2020-08-15 15:24:54,4.40,2.70,32.60,96.40,888250,33,20091,-76 2020-08-15 15:25:34,4.45,2.67,33.10,95.90,881118,33,20399,-76 2020-08-15 15:26:15,5.40,2.75,33.60,95.10,879438,33,20022,-76 2020-08-15 15:26:49,6.55,3.17,34.10,95.00,879415,33,20101,-76 2020-08-15 15:27:26,3.10,2.50,34.10,94.60,881902,33,20108,-76 2020-08-15 15:28:03,4.25,2.50,33.90,93.20,887035,33,20103,-76 2020-08-15 15:28:41,3.35,2.08,33.70,93.10,884702,33,20049,-76 2020-08-15 15:29:16,2.58,2.00,33.40,93.00,882461,33,20093,-76 2020-08-15 15:29:47,4.05,2.40,33.20,92.90,882303,33,20033,-76 2020-08-15 15:30:46,7.07,1.98,32.90,92.90,883637,33,20037,-76 2020-08-15 15:31:24,3.28,2.25,32.80,92.90,880680,33,20327,-76 2020-08-15 15:32:10,2.45,2.25,32.80,93.50,885347,33,20104,-76 2020-08-15 15:32:46,2.75,2.45,32.80,92.90,885533,33,20040,-76 2020-08-15 15:33:31,2.87,2.22,32.20,93.40,885081,33,20056,-76 2020-08-15 15:34:07,3.42,2.30,32.00,93.70,884738,33,20041,-76 2020-08-15 15:34:44,3.20,2.30,31.60,93.80,885463,33,20083,-76 2020-08-15 15:35:32,4.30,2.37,31.40,94.30,882510,33,20033,-75 2020-08-15 15:36:06,2.60,2.40,31.10,95.00,881927,33,20045,-76 2020-08-15 15:36:43,2.53,2.20,31.00,95.10,882204,33,20052,-76 2020-08-15 15:37:23,4.10,2.37,31.00,94.90,885113,33,20060,-76 2020-08-15 15:38:05,4.62,2.37,31.00,95.60,888332,33,20100,-76 2020-08-15 15:38:44,2.70,2.20,31.30,95.50,888208,33,20075,-76 2020-08-15 15:39:20,6.47,2.25,31.20,95.70,885482,33,20063,-76 2020-08-15 15:39:53,4.97,1.90,31.20,95.90,885431,33,20029,-76 2020-08-15 15:40:34,3.78,2.42,31.50,95.90,881809,33,20419,-76 2020-08-15 15:41:18,4.25,2.50,31.70,95.60,879713,33,20022,-76 2020-08-15 15:42:17,3.62,2.03,31.80,95.70,879398,33,20038,-76 2020-08-15 15:42:55,3.72,2.47,32.10,96.00,887452,33,20629,-76 2020-08-15 15:43:38,6.20,2.58,32.20,95.20,887311,33,20467,-76 2020-08-15 15:44:17,6.80,2.67,32.00,95.10,885252,33,20068,-76 2020-08-15 15:44:58,3.97,2.55,31.80,95.20,885293,33,20110,-76 2020-08-15 15:45:45,3.35,2.20,32.00,95.60,886620,33,20447,-76 2020-08-15 15:46:31,8.02,2.35,32.20,94.90,888360,33,20114,-76 2020-08-15 15:47:14,3.30,2.40,32.10,95.00,888223,33,20045,-76 2020-08-15 15:48:04,3.05,2.58,32.10,94.70,888002,33,20435,-76 2020-08-15 15:48:41,3.17,2.75,31.50,95.30,897578,33,20062,-76 2020-08-15 15:49:31,3.42,2.47,31.40,95.60,896406,33,20048,-76 2020-08-15 15:50:07,6.20,2.60,31.40,95.80,894878,33,20024,-76 2020-08-15 15:50:47,4.25,2.67,31.50,95.80,890948,33,20154,-75 2020-08-15 15:51:21,6.65,2.60,31.50,95.80,894214,33,20300,-76 2020-08-15 15:52:03,4.25,2.60,31.50,95.60,894314,33,20437,-76 2020-08-15 15:52:48,5.28,2.95,31.60,95.80,890386,33,20037,-76 2020-08-15 15:53:24,3.85,2.70,31.70,96.20,885178,33,20435,-76 2020-08-15 15:54:03,4.30,2.50,31.60,95.60,888478,33,20033,-75 2020-08-15 15:54:40,4.20,2.55,31.70,95.20,933842,27,20173,-76 2020-08-15 15:55:28,6.85,2.58,31.90,95.30,893184,33,20036,-75 2020-08-15 15:56:04,5.35,2.37,32.00,94.90,896365,33,20032,-76 2020-08-15 15:56:41,4.20,2.65,31.80,94.50,897010,33,20400,-76 2020-08-15 15:57:37,2.90,2.47,31.80,95.10,897302,33,20070,-76 2020-08-15 15:58:29,3.22,2.60,31.90,94.80,891757,33,20115,-75 2020-08-15 15:59:15,3.72,2.60,31.70,95.10,894035,33,20652,-76 2020-08-15 15:59:51,3.65,2.75,31.80,94.90,895060,33,20058,-75 2020-08-15 16:00:41,3.35,2.50,31.50,94.90,894539,33,20066,-75 2020-08-15 16:01:24,4.37,2.80,31.50,94.80,891489,33,20036,-76 2020-08-15 16:02:04,3.85,2.78,30.90,95.30,891728,33,20067,-76 2020-08-15 16:02:38,30.60,30.60,30.60,96.10,891816,33,20037,-77 2020-08-15 16:03:11,4.53,2.70,30.30,97.00,891530,33,20015,-77 2020-08-15 16:04:06,4.90,2.95,30.10,97.30,893177,33,20051,-77 2020-08-15 16:04:41,4.93,2.60,29.80,97.90,894234,33,20079,-77 2020-08-15 16:05:18,3.95,2.75,29.90,98.40,894380,33,20127,-77 2020-08-15 16:05:55,4.75,2.78,30.00,98.50,891605,33,20032,-77 2020-08-15 16:06:33,3.67,2.55,30.20,98.50,894717,33,20024,-77 2020-08-15 16:07:13,4.25,2.85,30.20,98.40,897376,33,20028,-77 2020-08-15 16:07:50,3.85,2.60,30.20,98.30,895450,33,20037,-77 2020-08-15 16:08:23,3.45,2.87,30.40,98.10,900673,33,20066,-77 2020-08-15 16:08:57,3.67,2.58,30.40,97.70,900866,33,20093,-77 2020-08-15 16:09:37,4.43,2.95,30.30,97.50,900565,33,20040,-77 2020-08-15 16:10:13,30.50,30.50,30.50,97.90,899167,33,20118,-77 2020-08-15 16:10:52,7.15,2.60,30.20,97.00,894572,33,20061,-77 2020-08-15 16:11:38,6.40,2.92,30.30,97.30,894522,33,20098,-77 2020-08-15 16:12:13,3.08,2.75,30.20,97.40,895524,33,20453,-77 2020-08-15 16:12:50,2.72,2.53,30.00,97.00,897275,33,20451,-76 2020-08-15 16:13:30,3.45,2.60,29.80,97.30,895146,33,20079,-77 2020-08-15 16:14:10,4.90,2.60,29.70,97.50,892999,33,20036,-76 2020-08-15 16:14:47,3.10,2.53,29.50,98.00,891606,33,20201,-76 2020-08-15 16:15:24,3.60,2.47,29.50,98.20,891577,33,20032,-76 2020-08-15 16:15:59,4.95,2.50,29.40,98.10,896948,33,20043,-77 2020-08-15 16:16:33,4.68,2.90,29.70,98.40,894545,33,20087,-77 2020-08-15 16:17:14,3.42,2.33,29.60,98.40,894306,33,20095,-77 2020-08-15 16:17:49,4.47,2.70,29.80,98.50,894645,33,20095,-77 2020-08-15 16:18:21,2.67,2.47,29.70,98.50,890391,33,20045,-76 2020-08-15 16:18:57,3.87,2.67,29.60,98.40,890031,33,20091,-77 2020-08-15 16:19:36,5.97,2.62,29.50,98.30,888631,33,20033,-77 2020-08-15 16:20:25,3.90,2.75,29.20,98.60,892009,33,20053,-76 2020-08-15 16:21:00,5.82,2.70,29.10,98.90,894140,33,20020,-77 2020-08-15 16:21:37,2.90,2.60,29.30,98.80,894668,33,20044,-76 2020-08-15 16:22:19,3.28,2.55,29.60,99.00,894616,33,20054,-77 2020-08-15 16:22:52,3.72,3.00,29.40,98.50,896730,33,20401,-76 2020-08-15 16:23:33,3.78,2.60,29.30,98.50,894514,33,20035,-77 2020-08-15 16:24:08,4.65,3.28,29.20,98.70,894320,33,20052,-76 2020-08-15 16:24:46,5.05,3.33,29.20,98.80,892697,33,20103,-76 2020-08-15 16:25:28,4.75,3.30,28.90,99.00,897004,33,20075,-77 2020-08-15 16:26:03,4.00,3.15,28.70,99.30,894884,33,20036,-77 2020-08-15 16:26:40,3.53,2.55,28.80,98.90,894557,33,20142,-77 2020-08-15 16:27:14,5.05,2.50,28.60,98.60,892968,33,20036,-77 2020-08-15 16:27:48,2.80,2.50,28.60,98.00,893841,33,20478,-77 2020-08-15 16:28:26,2.55,2.33,28.70,98.50,894700,33,20032,-77 2020-08-15 16:29:03,4.60,2.70,28.70,98.10,892748,33,20036,-76 2020-08-15 16:29:40,2.80,2.45,28.80,98.50,893494,33,20084,-78 2020-08-15 16:30:26,2.53,2.20,28.90,98.50,893887,33,20480,-77 2020-08-15 16:31:02,3.45,2.53,28.90,98.40,895029,33,20028,-78 2020-08-15 16:31:44,4.50,2.70,29.10,98.70,894567,33,20441,-77 2020-08-15 16:32:29,6.97,2.87,28.70,97.90,897997,33,20040,-76 2020-08-15 16:33:03,2.35,2.10,28.60,98.50,894756,33,20041,-77 2020-08-15 16:33:48,4.05,2.35,28.70,98.20,894640,33,20036,-76 2020-08-15 16:34:24,3.90,2.70,28.50,98.50,893579,33,20032,-77 2020-08-15 16:35:14,2.75,2.55,28.60,98.50,897139,33,20398,-76 2020-08-15 16:35:56,5.28,2.72,28.60,98.70,897928,33,20031,-76 2020-08-15 16:36:38,2.58,2.35,28.60,98.70,897189,33,20036,-75 2020-08-15 16:37:09,2.95,2.47,28.90,99.10,894418,33,20079,-78 2020-08-15 16:37:40,4.00,2.85,29.10,99.00,891446,33,20036,-77 2020-08-15 16:38:19,3.53,2.80,29.20,98.70,891612,33,20096,-77 2020-08-15 16:38:56,3.90,2.50,29.50,98.70,893209,33,20034,-77 2020-08-15 16:39:42,7.07,2.47,29.70,98.20,889921,33,20055,-78 2020-08-15 16:40:44,3.17,2.40,29.70,97.90,891680,33,20032,-77 2020-08-15 16:41:25,4.47,2.53,29.40,98.00,890067,33,20088,-77 2020-08-15 16:42:06,3.62,2.45,29.30,98.00,891978,33,20120,-77 2020-08-15 16:42:45,3.65,2.65,29.60,98.00,891805,33,20045,-77 2020-08-15 16:43:23,3.10,2.30,29.40,97.30,894610,33,20044,-77 2020-08-15 16:44:02,4.78,3.08,29.10,97.50,894716,33,20365,-77 2020-08-15 16:44:38,3.37,2.65,28.90,97.60,895160,33,20047,-77 2020-08-15 16:45:22,4.72,2.60,28.70,98.10,895370,33,20440,-77 2020-08-15 16:45:59,5.07,2.85,28.80,98.50,898047,33,20032,-77 2020-08-15 16:46:39,3.85,2.60,28.90,98.60,897502,33,20040,-77 2020-08-15 16:47:19,4.32,3.67,29.00,98.60,898019,33,20483,-77 2020-08-15 16:48:12,4.18,3.00,28.90,98.00,898098,33,20074,-77 2020-08-15 16:48:48,4.30,3.30,29.10,98.20,898453,33,20035,-78 2020-08-15 16:49:42,4.12,2.97,29.20,98.20,898679,33,20043,-78 2020-08-15 16:50:23,6.37,2.92,29.20,98.30,893010,33,20041,-77 2020-08-15 16:51:07,4.68,3.40,29.00,97.80,894170,33,20087,-77 2020-08-15 16:52:02,5.55,3.08,29.00,97.80,892460,33,20373,-78 2020-08-15 16:52:40,5.62,3.10,28.70,97.50,901340,32,20027,-77 2020-08-15 16:53:13,5.68,3.17,28.60,97.80,901834,32,20110,-77 2020-08-15 16:53:48,7.57,3.30,28.40,98.10,901391,32,20047,-78 2020-08-15 16:54:31,4.78,3.25,28.20,98.00,894514,33,20150,-77 2020-08-15 16:55:09,5.10,2.80,27.90,98.20,892042,33,20063,-77 2020-08-15 16:55:55,4.70,3.05,27.80,98.60,897154,33,20036,-77 2020-08-15 16:56:33,4.12,2.80,27.70,98.70,897895,33,20048,-77 2020-08-15 16:57:10,12.90,3.08,27.70,99.50,898201,33,20070,-75 2020-08-15 16:57:47,3.37,2.80,27.70,99.40,898053,33,20020,-77 2020-08-15 16:58:27,11.50,2.95,27.60,99.10,894937,33,20054,-77 2020-08-15 16:59:11,7.53,3.17,27.50,99.50,894988,33,20464,-77 2020-08-15 16:59:46,6.30,3.08,27.40,99.70,892356,33,20041,-77 2020-08-15 17:00:32,3.17,2.72,27.40,99.90,894819,33,20047,-77 2020-08-15 17:01:10,5.87,2.90,27.40,99.90,892547,33,20040,-77 2020-08-15 17:01:47,3.87,2.62,27.40,99.90,892152,33,20103,-77 2020-08-15 17:02:35,5.62,2.80,27.40,99.90,895502,33,20036,-77 2020-08-15 17:03:10,4.72,3.15,27.40,99.90,898437,33,20035,-77 2020-08-15 17:03:47,4.03,3.28,27.40,99.90,898673,33,20043,-77 2020-08-15 17:04:27,6.00,3.35,27.40,99.90,897989,33,20032,-77 2020-08-15 17:04:59,6.15,3.35,27.40,99.90,898189,33,20461,-76 2020-08-15 17:05:38,7.60,3.00,27.20,99.90,897658,33,20107,-76 2020-08-15 17:06:16,6.03,3.12,27.10,99.90,892916,33,20024,-76 2020-08-15 17:06:53,5.45,3.28,27.20,99.90,893774,33,20079,-78 2020-08-15 17:07:33,5.50,2.95,27.00,99.90,895617,33,20075,-76 2020-08-15 17:08:07,4.95,3.03,27.00,99.90,894666,33,20048,-78 2020-08-15 17:08:59,3.50,2.70,26.90,99.90,891950,33,20037,-76 2020-08-15 17:09:45,3.72,2.97,26.80,99.90,891648,33,20032,-76 2020-08-15 17:10:31,3.83,3.00,26.70,99.90,899099,32,20040,-75 2020-08-15 17:11:02,3.83,2.87,26.70,99.90,898166,33,20032,-75 2020-08-15 17:11:35,5.30,2.95,26.70,99.90,897684,33,20097,-75 2020-08-15 17:12:11,7.20,3.03,26.70,99.90,892944,33,20103,-76 2020-08-15 17:12:48,5.82,2.62,26.70,99.90,892299,33,20032,-75 2020-08-15 17:13:39,5.05,3.12,26.80,99.90,894103,33,20037,-76 2020-08-15 17:14:12,5.47,2.85,26.70,99.90,898092,33,20036,-76 2020-08-15 17:14:48,3.28,2.90,26.70,99.90,898117,33,20086,-77 2020-08-15 17:15:55,4.05,3.12,26.70,99.90,899421,32,20367,-76 2020-08-15 17:16:37,7.12,3.60,26.70,99.90,895072,33,20369,-77 2020-08-15 17:17:18,6.93,3.70,26.80,99.90,891782,33,20056,-77 2020-08-15 17:17:52,4.60,3.45,26.90,99.90,894740,33,20044,-77 2020-08-15 17:18:38,4.85,3.53,26.90,99.90,895083,33,20032,-77 2020-08-15 17:19:21,4.68,3.30,26.80,99.90,897999,33,20048,-76 2020-08-15 17:20:01,4.62,3.62,26.70,99.90,898230,33,20082,-77 2020-08-15 17:20:36,4.32,3.75,26.70,99.90,898161,33,20086,-77 2020-08-15 17:21:18,5.62,3.50,26.70,99.90,897840,33,20078,-77 2020-08-15 17:21:58,3.87,3.22,26.70,99.90,894658,33,20024,-76 2020-08-15 17:22:38,6.30,3.62,26.60,99.90,895045,33,20063,-77 2020-08-15 17:23:18,4.62,3.30,26.60,99.90,891651,33,20460,-76 2020-08-15 17:23:54,3.62,3.33,26.50,99.90,894566,33,20037,-77 2020-08-15 17:24:33,3.30,3.03,26.50,99.90,895072,33,20036,-77 2020-08-15 17:25:11,5.12,3.20,26.40,99.90,895158,33,20033,-76 2020-08-15 17:25:47,8.13,3.55,26.40,99.90,897479,33,20530,-77 2020-08-15 17:26:30,5.90,4.53,26.40,99.90,898374,33,20031,-76 2020-08-15 17:27:16,4.32,3.65,26.20,99.90,898288,33,20048,-76 2020-08-15 17:27:53,5.78,3.62,26.10,99.90,898391,33,20036,-76 2020-08-15 17:28:34,6.55,4.07,26.10,99.90,897423,33,20081,-77 2020-08-15 17:29:09,6.57,3.90,25.90,99.90,897986,33,20039,-76 2020-08-15 17:29:47,6.22,3.53,25.90,99.90,894881,33,20040,-77 2020-08-15 17:30:31,4.97,3.40,25.70,99.90,895254,33,20428,-78 2020-08-15 17:31:07,7.03,3.83,25.70,99.90,894740,33,20416,-77 2020-08-15 17:32:04,6.00,3.65,25.70,99.90,897866,33,20459,-77 2020-08-15 17:32:40,4.22,3.83,25.70,99.90,897588,33,20044,-77 2020-08-15 17:33:16,5.12,3.50,25.70,99.90,898426,33,20048,-76 2020-08-15 17:34:03,11.45,3.35,25.60,99.90,897880,33,20059,-76 2020-08-15 17:34:47,4.50,3.80,25.60,99.90,897998,33,20099,-76 2020-08-15 17:35:34,4.62,3.55,25.70,99.90,894699,33,20104,-75 2020-08-15 17:36:08,5.97,3.58,25.70,99.90,894469,33,20033,-75 2020-08-15 17:36:48,4.53,3.35,25.60,99.90,893001,33,20354,-75 2020-08-15 17:38:00,4.53,3.45,25.50,99.90,896674,33,20095,-75 2020-08-15 17:38:38,6.50,3.78,25.60,99.90,894489,33,20124,-75 2020-08-15 17:39:15,5.93,3.05,25.60,99.90,891584,33,20044,-75 2020-08-15 17:39:51,4.75,3.17,25.50,99.90,894507,33,20082,-76 2020-08-15 17:40:30,5.43,3.28,25.40,99.90,891553,33,20432,-76 2020-08-15 17:41:09,3.40,3.10,25.40,99.90,889476,33,20581,-77 2020-08-15 17:41:46,3.90,3.03,25.50,99.90,888728,33,20033,-76 2020-08-15 17:42:30,7.53,3.65,25.40,99.90,890237,33,20146,-76 2020-08-15 17:43:10,7.40,3.60,25.50,99.90,890499,33,20378,-76 2020-08-15 17:44:09,4.30,3.10,25.50,99.90,888706,33,20470,-76 2020-08-15 17:44:43,4.37,3.60,25.40,99.90,888382,33,20071,-75 2020-08-15 17:45:39,5.28,3.83,25.40,99.90,893911,33,20036,-76 2020-08-15 17:46:16,3.92,3.53,25.40,99.90,894748,33,20054,-75 2020-08-15 17:46:50,5.12,3.83,25.40,99.90,894691,33,20090,-75 2020-08-15 17:47:30,5.00,3.80,25.40,99.90,895716,33,20113,-76 2020-08-15 17:48:01,4.40,3.78,25.30,99.90,893991,33,20046,-74 2020-08-15 17:48:38,7.90,3.67,25.20,99.90,894536,33,20095,-75 2020-08-15 17:49:16,5.72,3.87,25.10,99.90,893028,33,20464,-75 2020-08-15 17:50:02,4.22,3.47,25.10,99.90,889762,33,20826,-76 2020-08-15 17:50:39,6.22,4.07,25.00,99.90,888232,33,20045,-77 2020-08-15 17:51:16,9.60,3.95,25.00,99.90,888499,33,20067,-76 2020-08-15 17:51:50,7.68,3.87,25.00,99.90,891357,33,20060,-77 2020-08-15 17:53:05,3.87,3.37,25.10,99.90,891418,33,20099,-76 2020-08-15 17:53:46,6.10,3.97,25.10,99.90,892574,33,20062,-76 2020-08-15 17:54:41,4.75,4.12,25.10,99.90,890896,33,20056,-76 2020-08-15 17:55:36,4.55,3.95,25.10,99.90,887456,33,20034,-75 2020-08-15 17:56:11,6.43,4.30,25.10,99.90,890698,33,20047,-75 2020-08-15 17:56:51,6.82,3.53,25.10,99.90,891421,33,20048,-75 2020-08-15 17:57:29,7.00,4.30,25.10,99.90,894434,33,20037,-75 2020-08-15 17:58:02,6.78,4.07,25.00,99.90,891247,33,20029,-77 2020-08-15 17:58:51,5.80,3.70,25.00,99.90,891137,33,20528,-76 2020-08-15 17:59:36,9.90,3.85,25.00,99.90,891040,33,20088,-76 2020-08-15 18:00:13,5.20,3.72,24.90,99.90,894650,33,20032,-76 2020-08-15 18:00:46,7.22,3.55,24.90,99.90,894584,33,20044,-76 2020-08-15 18:01:18,4.70,3.85,24.80,99.90,890775,33,20156,-76 2020-08-15 18:01:50,6.00,4.07,24.80,99.90,891521,33,20056,-76 2020-08-15 18:02:28,5.53,4.10,24.80,99.90,891564,33,20051,-76 2020-08-15 18:03:00,7.43,4.40,24.80,99.90,892153,33,20091,-76 2020-08-15 18:03:36,7.10,4.28,24.80,99.90,892803,33,20041,-76 2020-08-15 18:04:37,5.62,4.10,24.70,99.90,892189,33,20052,-76 2020-08-15 18:05:27,5.55,4.43,24.60,99.90,892841,33,20055,-76 2020-08-15 18:06:01,24.60,24.60,24.60,99.90,894668,33,20429,-76 2020-08-15 18:06:39,7.22,4.07,24.60,99.90,891362,33,19932,-76 2020-08-15 18:07:15,6.85,4.93,24.60,99.90,888434,33,20060,-76 2020-08-15 18:07:50,8.23,4.53,24.50,99.90,890454,33,20055,-76 2020-08-15 18:08:25,6.53,4.47,24.60,99.90,888274,33,20052,-75 2020-08-15 18:08:57,6.78,4.45,24.50,99.90,890106,33,20055,-77 2020-08-15 18:09:34,6.10,4.82,24.50,99.90,894451,33,20041,-76 2020-08-15 18:10:15,7.05,4.87,24.50,99.90,894758,33,20048,-76 2020-08-15 18:10:54,6.62,4.40,24.50,99.90,897789,33,20047,-76 2020-08-15 18:11:32,5.93,4.80,24.50,99.90,896604,32,20492,-76 2020-08-15 18:12:08,11.82,4.95,24.50,99.90,897787,33,20048,-76 2020-08-15 18:12:39,5.55,4.97,24.40,99.90,894436,33,20049,-76 2020-08-15 18:13:14,9.57,5.15,24.40,99.90,893370,33,20051,-76 2020-08-15 18:13:50,8.10,5.10,24.40,99.90,894718,33,20062,-76 2020-08-15 18:14:26,5.97,4.87,24.30,99.90,895890,33,20718,-76 2020-08-15 18:15:17,5.10,4.60,24.30,99.90,898101,33,20040,-76 2020-08-15 18:15:56,9.40,4.80,24.30,99.90,898212,33,20408,-76 2020-08-15 18:16:43,5.97,4.62,24.30,99.90,897545,33,20057,-76 2020-08-15 18:17:22,5.53,4.37,24.30,99.90,894577,33,20028,-76 2020-08-15 18:17:57,5.78,4.75,24.30,99.90,897560,33,20131,-76 2020-08-15 18:18:38,6.20,4.68,24.20,99.90,890118,33,20522,-76 2020-08-15 18:19:18,6.35,5.03,24.20,99.90,889315,33,20739,-76 2020-08-15 18:19:59,8.20,5.40,24.20,99.90,891597,33,20116,-76 2020-08-15 18:20:44,6.40,4.57,24.20,99.90,894599,33,20065,-76 2020-08-15 18:21:21,7.65,5.35,24.20,99.90,896082,33,20067,-76 2020-08-15 18:21:59,10.55,5.60,24.20,99.90,894839,33,20059,-76 2020-08-15 18:22:40,6.40,5.18,24.10,99.90,894843,33,20049,-76 2020-08-15 18:23:31,24.10,24.10,24.10,99.90,895923,33,20052,-76 2020-08-15 18:24:06,9.48,4.97,24.10,99.90,897711,33,19958,-76 2020-08-15 18:24:42,9.77,5.15,24.10,99.90,896826,33,20056,-76 2020-08-15 18:25:19,8.50,5.12,24.10,99.90,891295,33,20087,-76 2020-08-15 18:26:02,8.00,5.20,24.10,99.90,889913,33,20095,-76 2020-08-15 18:26:41,9.73,5.62,24.00,99.90,891876,33,20103,-76 2020-08-15 18:27:26,6.45,4.80,24.00,99.90,897187,33,20090,-76 2020-08-15 18:27:59,8.25,4.65,24.00,99.90,894432,33,20091,-76 2020-08-15 18:28:43,6.03,4.70,24.00,99.90,897287,33,20048,-76 2020-08-15 18:29:25,8.68,5.15,24.00,99.90,895755,33,20099,-76 2020-08-15 18:30:05,6.12,5.25,23.90,99.90,897521,33,20109,-76 2020-08-15 18:30:43,6.90,4.95,23.90,99.90,897817,33,20115,-77 2020-08-15 18:31:22,5.50,4.82,23.90,99.90,896406,33,20045,-76 2020-08-15 18:31:57,6.15,5.15,23.90,99.90,894140,33,20086,-76 2020-08-15 18:32:37,6.30,5.07,23.90,99.90,894713,33,20051,-76 2020-08-15 18:33:11,7.70,5.40,23.90,99.90,891653,33,20109,-76 2020-08-15 18:33:45,10.02,5.45,23.90,99.90,893345,33,20487,-76 2020-08-15 18:34:22,6.82,5.70,23.90,99.90,895206,33,20512,-75 2020-08-15 18:35:04,7.25,5.70,23.90,99.90,893043,33,20083,-76 2020-08-15 18:35:59,8.20,5.68,23.90,99.90,897619,32,20479,-75 2020-08-15 18:36:55,7.03,5.55,23.90,99.90,894817,33,20492,-76 2020-08-15 18:37:32,8.15,5.85,23.90,99.90,893901,33,20067,-76 2020-08-15 18:38:28,7.25,5.62,23.90,99.90,897394,33,20443,-76 2020-08-15 18:39:05,9.05,5.40,23.80,99.90,895513,33,20036,-76 2020-08-15 18:39:42,8.40,5.68,23.80,99.90,900296,32,20059,-75 2020-08-15 18:40:14,8.05,5.22,23.80,99.90,897486,33,20040,-75 2020-08-15 18:40:48,8.00,5.55,23.80,99.90,897482,33,20652,-75 2020-08-15 18:41:31,7.18,5.65,23.80,99.90,896052,33,20419,-75 2020-08-15 18:42:10,9.80,6.35,23.80,99.90,896511,33,20062,-75 2020-08-15 18:42:47,8.73,5.72,23.80,99.90,897648,33,20023,-75 2020-08-15 18:43:19,8.95,5.80,23.80,99.90,897502,33,20058,-75 2020-08-15 18:44:04,8.10,5.60,23.80,99.90,896872,33,20039,-76 2020-08-15 18:44:40,6.97,5.75,23.80,99.90,897556,33,20036,-75 2020-08-15 18:45:18,8.73,5.50,23.80,99.90,897426,33,20364,-76 2020-08-15 18:45:49,6.12,5.53,23.70,99.90,897817,33,20330,-75 2020-08-15 18:46:22,6.28,5.45,23.70,99.90,897536,33,20036,-76 2020-08-15 18:47:13,8.20,5.55,23.70,99.90,897622,33,20036,-76 2020-08-15 18:47:49,9.90,6.20,23.70,99.90,891515,33,20541,-75 2020-08-15 18:48:26,9.65,6.22,23.60,99.90,891176,33,20033,-76 2020-08-15 18:48:57,6.80,6.15,23.60,99.90,893855,33,20036,-76 2020-08-15 18:49:32,8.65,6.35,23.60,99.90,895556,33,20115,-76 2020-08-15 18:50:33,10.23,5.90,23.60,99.90,896160,33,20823,-76 2020-08-15 18:51:13,6.20,5.43,23.60,99.90,897707,33,20102,-76 2020-08-15 18:51:49,7.15,6.18,23.60,99.90,899881,32,20114,-76 2020-08-15 18:52:27,9.23,6.32,23.60,99.90,899126,32,20085,-76 2020-08-15 18:53:03,6.93,5.50,23.50,99.90,891659,33,20481,-76 2020-08-15 18:53:41,8.85,6.20,23.50,99.90,890128,33,20045,-76 2020-08-15 18:54:28,7.18,5.82,23.50,99.90,891363,33,20437,-76 2020-08-15 18:54:58,9.63,5.82,23.50,99.90,894266,33,20048,-75 2020-08-15 18:55:37,10.65,6.15,23.50,99.90,896908,33,20183,-75 2020-08-15 18:56:19,7.53,5.90,23.50,99.90,900380,32,20141,-75 2020-08-15 18:56:56,9.20,6.15,23.50,99.90,900177,33,20443,-76 2020-08-15 18:57:36,9.57,6.10,23.50,99.90,895438,33,20044,-75 2020-08-15 18:58:11,11.45,6.25,23.50,99.90,896110,33,20052,-76 2020-08-15 18:58:46,6.80,5.75,23.50,99.90,897527,33,20048,-75 2020-08-15 18:59:22,9.68,6.12,23.50,99.90,897265,33,20114,-76 2020-08-15 19:00:00,8.45,5.80,23.40,99.90,895350,33,20048,-76 2020-08-15 19:00:45,11.90,6.20,23.40,99.90,897458,33,20044,-76 2020-08-15 19:01:31,7.50,5.87,23.40,99.90,897400,33,20123,-76 2020-08-15 19:02:20,7.97,5.87,23.40,99.90,892475,33,20063,-76 2020-08-15 19:03:06,10.02,6.05,23.40,99.90,892615,33,20062,-76 2020-08-15 19:03:44,7.18,6.47,23.30,99.90,891583,33,20166,-76 2020-08-15 19:04:29,7.50,5.70,23.30,99.90,894124,33,20141,-76 2020-08-15 19:05:02,7.55,5.87,23.30,99.90,893653,33,20048,-76 2020-08-15 19:05:39,8.88,5.93,23.30,99.90,896663,33,20154,-76 2020-08-15 19:06:17,8.50,6.15,23.30,99.90,894067,33,20044,-75 2020-08-15 19:07:06,7.95,5.97,23.30,99.90,894824,33,20036,-76 2020-08-15 19:08:14,8.25,6.15,23.30,99.90,891133,33,20083,-77 2020-08-15 19:08:51,10.93,6.40,23.30,99.90,880738,33,20085,-76 2020-08-15 19:09:38,10.25,6.87,23.30,99.90,884344,33,20045,-77 2020-08-15 19:10:33,9.65,6.20,23.30,99.90,885458,33,20076,-76 2020-08-15 19:11:09,8.02,5.78,23.30,99.90,887917,33,20092,-76 2020-08-15 19:12:02,6.57,5.80,23.20,99.90,887389,33,20064,-76 2020-08-15 19:12:47,8.13,6.55,23.20,99.90,886116,33,20493,-76 2020-08-15 19:13:40,9.32,5.85,23.20,99.90,887885,33,20637,-76 2020-08-15 19:14:44,10.05,5.95,23.20,99.90,885152,33,20068,-76 2020-08-15 19:15:30,6.70,5.70,23.20,99.90,878897,33,20038,-76 2020-08-15 19:16:07,14.07,6.32,23.10,99.90,875829,33,20038,-76 2020-08-15 19:16:50,8.20,6.25,23.10,99.90,876426,33,20061,-77 2020-08-15 19:17:27,8.32,6.45,23.10,99.90,879469,33,20142,-77 2020-08-15 19:17:59,8.27,6.15,23.10,99.90,881729,33,20038,-77 2020-08-15 19:18:38,7.95,6.47,23.10,99.90,882190,33,20371,-77 2020-08-15 19:19:13,8.73,5.95,23.00,99.90,877890,33,20038,-78 2020-08-15 19:19:50,7.28,5.57,23.00,99.90,873156,34,20046,-77 2020-08-15 19:20:31,8.43,6.10,23.00,99.90,872005,33,20048,-77 2020-08-15 19:21:04,9.55,6.20,23.00,99.90,872679,33,20466,-77 2020-08-15 19:21:37,7.00,6.30,22.90,99.90,876960,33,20455,-77 2020-08-15 19:22:16,7.65,6.03,22.90,99.90,879644,33,20538,-77 2020-08-15 19:22:53,6.20,5.65,22.90,99.90,879250,33,20105,-77 2020-08-15 19:23:37,7.05,5.95,22.90,99.90,876209,33,20116,-76 2020-08-15 19:24:15,10.30,6.32,22.90,99.90,876290,33,20046,-77 2020-08-15 19:24:54,11.10,6.22,22.90,99.90,878901,33,20113,-77 2020-08-15 19:25:40,7.72,6.10,22.90,99.90,879001,33,20053,-77 2020-08-15 19:26:32,6.97,5.62,22.90,99.90,876653,33,20098,-77 2020-08-15 19:27:12,7.93,5.87,22.90,99.90,877210,33,20395,-77 2020-08-15 19:27:54,8.95,6.20,22.90,99.90,879338,33,20046,-77 2020-08-15 19:28:25,11.98,6.60,22.90,99.90,879092,33,20070,-77 2020-08-15 19:29:29,6.82,6.12,22.80,99.90,878840,33,20022,-77 2020-08-15 19:30:05,7.05,6.35,22.80,99.90,874257,33,20035,-77 2020-08-15 19:30:37,7.62,6.15,22.80,99.90,876437,33,20281,-77 2020-08-15 19:31:15,8.18,6.25,22.80,99.90,876125,33,20441,-76 2020-08-15 19:32:09,6.93,6.22,22.80,99.90,877620,33,20050,-77 2020-08-15 19:32:48,7.47,5.60,22.90,99.90,882132,33,20045,-77 2020-08-15 19:33:23,10.15,5.78,22.90,99.90,878869,33,20814,-78 2020-08-15 19:33:56,12.45,7.05,22.80,99.90,878361,33,20034,-77 2020-08-15 19:34:39,7.30,5.80,22.80,99.90,877320,33,20069,-76 2020-08-15 19:35:16,9.20,6.18,22.80,99.90,875083,33,20030,-77 2020-08-15 19:35:55,9.32,5.70,22.80,99.90,873016,33,20088,-77 2020-08-15 19:36:35,7.12,5.93,22.80,99.90,872826,33,20058,-77 2020-08-15 19:37:09,7.82,6.55,22.80,99.90,870021,34,20040,-77 2020-08-15 19:37:48,9.95,6.45,22.70,99.90,875959,33,20046,-77 2020-08-15 19:38:28,9.52,6.55,22.70,99.90,879174,33,20046,-77 2020-08-15 19:39:06,8.88,5.95,22.70,99.90,881094,33,20042,-77 2020-08-15 19:40:29,8.50,5.70,22.70,99.90,876118,33,20077,-77 2020-08-15 19:41:20,7.10,6.05,22.70,99.90,870461,34,20436,-77 2020-08-15 19:41:58,16.73,6.80,22.60,99.90,875558,33,20130,-77 2020-08-15 19:42:40,7.18,5.87,22.70,99.90,876661,33,20361,-77 2020-08-15 19:43:18,6.65,5.95,22.60,99.90,876682,33,20090,-77 2020-08-15 19:43:59,6.37,5.70,22.60,99.90,877953,33,20435,-77 2020-08-15 19:44:38,6.78,6.15,22.60,99.90,876849,33,20046,-77 2020-08-15 19:45:15,12.37,6.25,22.60,99.90,879254,33,20170,-77 2020-08-15 19:45:52,8.23,6.10,22.60,99.90,878907,33,20051,-77 2020-08-15 19:46:34,6.65,5.90,22.60,99.90,875879,33,20046,-77 2020-08-15 19:47:14,6.82,6.15,22.60,99.90,878618,33,20050,-77 2020-08-15 19:47:48,22.60,22.60,22.60,99.90,876237,33,20046,-77 2020-08-15 19:48:41,8.52,6.60,22.60,99.90,879012,33,19945,-77 2020-08-15 19:49:21,9.10,6.28,22.60,99.90,879733,33,20446,-76 2020-08-15 19:50:03,6.30,5.57,22.60,99.90,882607,33,20114,-77 2020-08-15 19:50:46,6.97,5.97,22.60,99.90,879674,33,20498,-77 2020-08-15 19:51:46,7.90,6.62,22.60,99.90,879677,33,20420,-78 2020-08-15 19:52:27,13.10,6.25,22.50,99.90,882020,33,20088,-77 2020-08-15 19:53:04,9.35,6.25,22.50,99.90,894851,33,20033,-77 2020-08-15 19:53:45,7.45,6.18,22.50,99.90,896503,33,20033,-77 2020-08-15 19:54:26,9.10,6.10,22.50,99.90,890939,33,20059,-77 2020-08-15 19:55:18,6.05,5.45,22.50,99.90,882734,33,20033,-77 2020-08-15 19:56:01,8.77,5.90,22.50,99.90,884048,33,20524,-76 2020-08-15 19:56:41,10.30,6.05,22.50,99.90,889201,33,20037,-77 2020-08-15 19:57:35,9.13,6.15,22.50,99.90,897442,33,20115,-77 2020-08-15 19:58:34,6.32,5.75,22.40,99.90,897912,33,20040,-77 2020-08-15 19:59:18,6.65,5.50,22.40,99.90,895397,33,20083,-77 2020-08-15 19:59:54,6.78,5.95,22.40,99.90,896001,33,20028,-77 2020-08-15 20:00:45,8.00,5.87,22.30,99.90,894101,33,20429,-78 2020-08-15 20:01:32,6.55,5.60,22.40,99.90,897819,33,20035,-77 2020-08-15 20:02:34,7.68,6.22,22.30,99.90,898176,33,20073,-77 2020-08-15 20:03:12,8.10,5.97,22.30,99.90,900871,33,20059,-78 2020-08-15 20:03:52,6.55,5.93,22.40,99.90,897575,33,20162,-77 2020-08-15 20:04:31,6.55,5.80,22.30,99.90,894473,33,20083,-77 2020-08-15 20:05:09,7.87,6.37,22.40,99.90,900468,33,20448,-77 2020-08-15 20:05:46,6.85,6.07,22.30,99.90,894211,33,20087,-77 2020-08-15 20:06:32,8.00,5.93,22.30,99.90,891575,33,20054,-77 2020-08-15 20:07:13,7.15,6.00,22.30,99.90,891436,33,20071,-78 2020-08-15 20:07:59,6.62,6.03,22.30,99.90,891294,33,20036,-77 2020-08-15 20:08:39,11.93,6.22,22.30,99.90,894674,33,20040,-77 2020-08-15 20:09:27,10.37,6.20,22.30,99.90,894414,33,20032,-77 2020-08-15 20:10:13,6.50,5.90,22.20,99.90,896721,33,20195,-77 2020-08-15 20:10:50,8.18,6.53,22.20,99.90,888736,33,20041,-77 2020-08-15 20:11:24,7.15,6.10,22.20,99.90,889629,33,20030,-77 2020-08-15 20:12:11,7.82,6.18,22.20,99.90,891957,33,20425,-77 2020-08-15 20:12:50,10.90,5.80,22.20,99.90,894435,33,20028,-76 2020-08-15 20:13:26,6.53,5.82,22.20,99.90,897882,33,20036,-77 2020-08-15 20:13:59,7.43,6.12,22.20,99.90,897862,33,20024,-76 2020-08-15 20:14:34,7.05,6.35,22.20,99.90,897344,33,20375,-77 2020-08-15 20:15:29,6.87,6.12,22.10,99.90,897301,33,20440,-77 2020-08-15 20:16:17,7.30,6.45,22.10,99.90,896051,33,20088,-77 2020-08-15 20:16:56,7.87,6.53,22.10,99.90,897730,33,20127,-77 2020-08-15 20:17:33,6.68,6.00,22.10,99.90,897828,33,20079,-77 2020-08-15 20:18:09,7.45,6.28,22.10,99.90,894511,33,20393,-77 2020-08-15 20:18:48,13.40,6.43,22.00,99.90,894856,33,20071,-78 2020-08-15 20:19:30,9.20,6.85,22.10,99.90,896266,33,20055,-77 2020-08-15 20:20:09,8.10,6.20,22.00,99.90,896615,33,20102,-77 2020-08-15 20:20:49,9.23,6.37,22.00,99.90,897428,33,20512,-77 2020-08-15 20:21:33,11.45,6.55,21.90,99.90,894270,33,20512,-78 2020-08-15 20:22:18,8.85,6.35,22.00,99.90,891929,33,20037,-77 2020-08-15 20:22:59,8.38,6.25,22.00,99.90,894533,33,20118,-76 2020-08-15 20:23:36,7.10,6.40,21.90,99.90,897613,33,20073,-78 2020-08-15 20:24:16,6.85,6.15,21.90,99.90,895154,33,20094,-77 2020-08-15 20:24:52,6.87,6.25,21.90,99.90,895227,33,20082,-77 2020-08-15 20:25:53,7.93,6.35,21.90,99.90,895152,33,20072,-77 2020-08-15 20:26:33,8.57,6.72,21.90,99.90,893938,33,20123,-77 2020-08-15 20:27:16,7.50,6.45,21.90,99.90,892159,33,20401,-78 2020-08-15 20:28:06,7.28,6.15,21.90,99.90,894853,33,20115,-77 2020-08-15 20:28:46,7.55,6.70,21.90,99.90,898600,32,20083,-77 2020-08-15 20:29:36,7.78,6.80,21.90,99.90,901353,32,20379,-77 2020-08-15 20:30:16,7.90,6.93,21.90,99.90,895080,33,20095,-77 2020-08-15 20:30:56,10.07,7.22,21.90,99.90,891950,33,20037,-77 2020-08-15 20:31:35,8.82,6.93,21.90,99.90,894057,33,20062,-77 2020-08-15 20:32:09,10.63,6.93,21.90,99.90,898664,33,20470,-77 2020-08-15 20:32:46,8.15,6.78,21.90,99.90,897962,33,20040,-77 2020-08-15 20:33:21,8.07,6.95,21.90,99.90,898922,33,20074,-77 2020-08-15 20:33:54,8.57,7.68,21.90,99.90,899182,33,20484,-77 2020-08-15 20:34:32,9.45,7.37,21.90,99.90,898128,33,20047,-77 2020-08-15 20:35:10,9.32,7.50,21.90,99.90,896847,33,20464,-77 2020-08-15 20:35:55,8.15,7.12,21.90,99.90,893297,33,20385,-77 2020-08-15 20:36:36,7.80,6.53,21.90,99.90,895133,33,20416,-77 2020-08-15 20:37:13,7.75,6.80,21.90,99.90,892183,33,20037,-77 2020-08-15 20:37:53,8.93,7.07,21.80,99.90,894710,33,20049,-77 2020-08-15 20:38:33,8.30,6.82,21.90,99.90,894858,33,20160,-77 2020-08-15 20:39:09,7.40,6.73,21.90,99.90,900347,32,20073,-77 2020-08-15 20:39:44,8.82,7.43,21.90,99.90,896830,32,20129,-76 2020-08-15 20:40:31,11.88,7.37,21.90,99.90,897957,33,20085,-77 2020-08-15 20:41:33,10.38,6.90,21.80,99.90,894749,33,20429,-78 2020-08-15 20:42:19,7.72,6.97,21.80,99.90,894825,33,20029,-77 2020-08-15 20:42:57,7.97,7.18,21.80,99.90,896033,33,20080,-77 2020-08-15 20:43:36,8.27,7.30,21.80,99.90,899853,33,20036,-77 2020-08-15 20:44:19,9.07,7.62,21.70,99.90,898023,33,20048,-77 2020-08-15 20:44:58,9.15,8.07,21.70,99.90,895270,33,20040,-77 2020-08-15 20:45:35,8.05,7.35,21.60,99.90,894905,33,20059,-77 2020-08-15 20:46:09,9.75,8.10,21.60,99.90,895136,33,20144,-77 2020-08-15 20:46:44,8.48,7.65,21.60,99.90,893745,33,20044,-77 2020-08-15 20:47:30,8.63,7.45,21.60,99.90,890417,33,20104,-77 2020-08-15 20:48:09,8.60,7.70,21.60,99.90,892641,33,20037,-77 2020-08-15 20:48:46,8.70,7.55,21.60,99.90,895000,33,20028,-77 2020-08-15 20:49:28,8.57,7.40,21.60,99.90,898299,33,20036,-77 2020-08-15 20:50:04,8.45,7.65,21.60,99.90,895726,33,20028,-77 2020-08-15 20:50:45,10.48,7.87,21.60,99.90,894866,33,20036,-77 2020-08-15 20:51:30,10.07,8.23,21.60,99.90,894931,33,20043,-77 2020-08-15 20:52:17,9.00,7.95,21.60,99.90,895107,33,20063,-78 2020-08-15 20:52:56,8.85,7.95,21.60,99.90,894149,33,20427,-77 2020-08-15 20:53:36,11.85,8.63,21.60,99.90,891698,33,20116,-77 2020-08-15 20:54:23,10.02,7.97,21.50,99.90,891812,33,20516,-77 2020-08-15 20:55:00,9.38,8.32,21.60,99.90,894956,33,20103,-77 2020-08-15 20:55:41,8.63,7.57,21.50,99.90,896972,33,20036,-77 2020-08-15 20:56:16,9.10,8.23,21.50,99.90,895109,33,20074,-77 2020-08-15 20:56:51,11.40,8.85,21.40,99.90,895225,33,20048,-77 2020-08-15 20:57:32,9.63,8.18,21.40,99.90,898300,32,20040,-77 2020-08-15 20:58:05,21.40,21.40,21.40,99.90,898511,33,20048,-77 2020-08-15 20:58:44,8.82,7.70,21.40,99.90,893182,33,19927,-77 2020-08-15 20:59:29,8.93,8.13,21.40,99.90,889876,33,20049,-77 2020-08-15 21:00:03,9.30,8.18,21.40,99.90,889165,33,20037,-77 2020-08-15 21:00:40,9.18,8.32,21.40,99.90,894507,33,20409,-77 2020-08-15 21:01:20,9.05,8.15,21.40,99.90,896297,33,20061,-77 2020-08-15 21:02:00,9.10,8.15,21.40,99.90,899844,32,20031,-77 2020-08-15 21:02:30,9.73,8.73,21.40,99.90,895021,33,20032,-77 2020-08-15 21:03:05,10.55,8.05,21.40,99.90,894707,33,20044,-77 2020-08-15 21:03:43,8.65,7.68,21.40,99.90,899833,32,20412,-78 2020-08-15 21:04:19,11.55,7.35,21.40,99.90,895879,33,20036,-77 2020-08-15 21:04:50,10.18,8.05,21.30,99.90,893204,33,20040,-77 2020-08-15 21:05:32,9.93,8.73,21.30,99.90,890894,33,20055,-77 2020-08-15 21:06:09,9.05,8.23,21.30,99.90,892526,33,20052,-77 2020-08-15 21:06:52,9.80,8.80,21.30,99.90,896702,33,20040,-77 2020-08-15 21:07:36,9.38,7.97,21.30,99.90,898065,33,20418,-77 2020-08-15 21:08:12,9.43,8.35,21.30,99.90,900683,32,20841,-76 2020-08-15 21:08:46,10.75,8.45,21.30,99.90,901230,32,20027,-77 2020-08-15 21:09:22,9.18,8.27,21.30,99.90,897974,33,20044,-77 2020-08-15 21:10:02,8.93,8.13,21.30,99.90,891840,33,20033,-77 2020-08-15 21:10:43,10.70,7.97,21.30,99.90,892331,33,20044,-77 2020-08-15 21:11:21,8.73,7.85,21.20,99.90,894648,33,20103,-76 2020-08-15 21:11:57,9.10,8.30,21.20,99.90,898299,33,20091,-77 2020-08-15 21:12:37,9.70,8.68,21.20,99.90,898091,33,20090,-77 2020-08-15 21:13:14,8.98,8.18,21.20,99.90,898086,33,20102,-77 2020-08-15 21:14:14,8.35,7.40,21.30,99.90,897626,33,20055,-77 2020-08-15 21:14:50,12.20,8.65,21.30,99.90,890523,33,20410,-77 2020-08-15 21:15:27,9.73,8.55,21.30,99.90,894408,33,20041,-77 2020-08-15 21:16:12,9.23,8.35,21.20,99.90,895362,33,20549,-77 2020-08-15 21:17:13,11.57,8.52,21.20,99.90,889331,33,20051,-77 2020-08-15 21:17:45,21.10,21.10,21.10,99.90,896283,33,20083,-77 2020-08-15 21:18:24,12.02,9.55,21.10,99.90,898330,33,19939,-77 2020-08-15 21:18:59,12.98,8.88,21.00,99.90,897624,33,20048,-77 2020-08-15 21:19:37,9.60,8.60,21.00,99.90,894749,33,20098,-77 2020-08-15 21:20:29,10.70,8.73,21.10,99.90,894833,33,20036,-77 2020-08-15 21:21:10,9.50,8.52,21.10,99.90,889418,33,20065,-77 2020-08-15 21:21:47,9.40,8.48,21.10,99.90,897446,32,20047,-76 2020-08-15 21:22:29,10.80,8.23,21.10,99.90,898070,33,20083,-76 2020-08-15 21:23:13,10.40,8.88,21.10,99.90,897385,33,20040,-77 2020-08-15 21:23:52,9.65,8.65,21.10,99.90,898178,33,20040,-77 2020-08-15 21:24:32,9.85,8.85,21.10,99.90,894857,33,20569,-77 2020-08-15 21:25:13,8.73,7.90,21.10,99.90,895177,33,20104,-76 2020-08-15 21:26:11,8.85,8.05,21.10,99.90,891550,33,20424,-77 2020-08-15 21:26:52,10.63,8.90,21.10,99.90,890182,33,20286,-76 2020-08-15 21:27:31,10.75,9.13,21.10,99.90,888100,33,20032,-76 2020-08-15 21:28:23,9.23,8.27,21.10,99.90,897959,33,20066,-76 2020-08-15 21:29:16,10.35,9.30,21.10,99.90,901279,32,20048,-77 2020-08-15 21:29:50,9.68,8.85,21.00,99.90,900705,32,20058,-77 2020-08-15 21:30:53,12.65,8.63,21.00,99.90,901231,32,20043,-77 2020-08-15 21:31:32,10.52,8.90,20.90,99.90,891957,33,20087,-77 2020-08-15 21:32:12,10.52,9.25,20.90,99.90,895246,33,20025,-76 2020-08-15 21:32:53,10.18,9.15,20.90,99.90,895370,33,20024,-77 2020-08-15 21:33:29,9.75,8.77,20.90,99.90,896027,33,20028,-77 2020-08-15 21:34:12,10.45,9.45,20.80,99.90,898403,33,20036,-77 2020-08-15 21:34:52,10.27,9.18,20.80,99.90,898297,33,20056,-77 2020-08-15 21:35:48,11.50,9.70,20.80,99.90,894937,33,20124,-77 2020-08-15 21:36:24,10.23,9.32,20.80,99.90,886927,33,20038,-76 2020-08-15 21:36:59,10.38,9.38,20.80,99.90,888988,33,20063,-77 2020-08-15 21:37:40,13.40,10.27,20.80,99.90,888757,33,20046,-76 2020-08-15 21:38:17,9.68,8.77,20.80,99.90,886031,33,20080,-77 2020-08-15 21:38:56,10.27,8.57,20.80,99.90,888832,33,20028,-77 2020-08-15 21:39:35,10.02,9.02,20.80,99.90,894991,33,20389,-77 2020-08-15 21:40:18,9.82,8.93,20.80,99.90,898048,33,20406,-77 2020-08-15 21:40:54,11.10,9.57,20.80,99.90,897956,33,20388,-76 2020-08-15 21:41:31,11.55,10.45,20.80,99.90,897191,33,20040,-77 2020-08-15 21:42:05,11.90,9.90,20.80,99.90,892595,33,20033,-77 2020-08-15 21:42:43,11.55,8.95,20.80,99.90,895306,33,20025,-76 2020-08-15 21:43:16,12.50,10.68,20.80,99.90,898093,33,20450,-77 2020-08-15 21:43:52,11.75,10.07,20.80,99.90,898058,33,20110,-77 2020-08-15 21:44:26,10.45,9.30,20.70,99.90,895253,33,20545,-76 2020-08-15 21:44:58,10.43,9.27,20.80,99.90,894872,33,20067,-77 2020-08-15 21:45:36,10.48,9.48,20.80,99.90,894903,33,20058,-77 2020-08-15 21:46:15,11.32,10.05,20.80,99.90,894694,33,20087,-77 2020-08-15 21:47:22,12.07,10.88,20.80,99.90,893371,33,20413,-77 2020-08-15 21:47:54,16.12,13.75,20.70,99.90,890452,33,20413,-76 2020-08-15 21:48:32,12.57,10.55,20.70,99.90,888583,33,20060,-77 2020-08-15 21:49:14,16.20,14.02,20.70,99.90,887980,33,20208,-77 2020-08-15 21:49:57,14.20,12.70,20.70,99.90,889201,33,20064,-76 2020-08-15 21:50:36,13.62,12.25,20.70,99.90,890750,33,20433,-77 2020-08-15 21:51:13,13.02,10.95,20.70,99.90,888176,33,20029,-77 2020-08-15 21:51:50,12.37,10.90,20.70,99.90,888681,33,20092,-77 2020-08-15 21:52:26,12.45,11.30,20.70,99.90,888694,33,20737,-77 2020-08-15 21:53:15,16.08,14.48,20.70,99.90,888278,33,20064,-77 2020-08-15 21:53:58,14.87,13.27,20.70,99.90,888190,33,20029,-77 2020-08-15 21:54:55,16.12,12.93,20.70,99.90,882855,33,20416,-77 2020-08-15 21:55:43,17.83,14.45,20.80,99.90,888075,33,20083,-73 2020-08-15 21:56:24,13.07,11.75,20.70,99.90,892773,33,20465,-73 2020-08-15 21:57:04,11.90,10.80,20.70,99.90,891356,33,20393,-73 2020-08-15 21:57:41,11.73,10.30,20.70,99.90,891363,33,20160,-73 2020-08-15 21:58:19,11.50,10.35,20.70,99.90,891811,33,20387,-74 2020-08-15 21:59:03,11.80,10.60,20.60,99.90,894059,33,20055,-73 2020-08-15 22:00:00,12.02,10.20,20.60,99.90,891375,33,20068,-73 2020-08-15 22:00:52,12.32,10.52,20.60,99.90,882874,33,20025,-73 2020-08-15 22:01:45,11.10,9.88,20.50,99.90,888651,33,20038,-73 2020-08-15 22:02:31,10.80,9.80,20.50,99.90,887099,33,20026,-73 2020-08-15 22:03:05,13.15,10.57,20.50,99.90,888728,33,20307,-74 2020-08-15 22:03:50,10.80,9.43,20.50,99.90,888757,33,20055,-73 2020-08-15 22:04:34,14.65,10.73,20.50,99.90,888506,33,20033,-73 2020-08-15 22:05:10,11.80,10.20,20.60,99.90,888746,33,20037,-73 2020-08-15 22:05:44,12.35,11.05,20.60,99.90,888786,33,20478,-74 2020-08-15 22:06:19,12.50,10.30,20.60,99.90,888719,33,20041,-73 2020-08-15 22:07:05,11.90,10.70,20.60,99.90,888697,33,20037,-75 2020-08-15 22:07:41,12.30,10.68,20.60,99.90,888824,33,20029,-74 2020-08-15 22:08:16,11.38,10.38,20.60,99.90,888733,33,20039,-73 2020-08-15 22:08:47,11.18,10.05,20.50,99.90,888196,33,20148,-73 2020-08-15 22:09:29,11.38,10.18,20.50,99.90,890169,33,20021,-74 2020-08-15 22:10:07,11.15,10.05,20.50,99.90,891382,33,20374,-75 2020-08-15 22:10:43,11.32,10.30,20.60,99.90,891765,33,20043,-73 2020-08-15 22:11:21,11.48,10.30,20.60,99.90,891869,33,20067,-73 2020-08-15 22:11:52,11.23,10.18,20.60,99.90,891750,33,20030,-73 2020-08-15 22:12:32,12.02,10.77,20.60,99.90,888636,33,20426,-73 2020-08-15 22:13:11,12.43,11.10,20.60,99.90,888614,33,20059,-73 2020-08-15 22:14:08,12.60,10.38,20.60,99.90,888619,33,20770,-73 2020-08-15 22:14:46,11.77,10.65,20.60,99.90,884660,33,20084,-73 2020-08-15 22:15:18,11.60,10.40,20.60,99.90,888793,33,20033,-74 2020-08-15 22:15:52,12.25,10.85,20.50,99.90,888568,33,20064,-73 2020-08-15 22:16:27,12.82,11.63,20.50,99.90,888348,33,20041,-73 2020-08-15 22:17:05,12.02,10.75,20.50,99.90,888607,33,20441,-73 2020-08-15 22:17:45,12.50,11.02,20.50,99.90,888280,33,20076,-73 2020-08-15 22:18:31,11.85,10.70,20.50,99.90,888565,33,20067,-73 2020-08-15 22:19:10,12.32,10.93,20.50,99.90,888499,33,20030,-73 2020-08-15 22:19:54,12.65,11.18,20.50,99.90,888513,33,20091,-73 2020-08-15 22:20:49,12.30,11.05,20.40,99.90,888532,33,20099,-73 2020-08-15 22:21:27,12.05,10.82,20.40,99.90,888543,33,20028,-73 2020-08-15 22:22:21,11.70,10.57,20.40,99.90,888411,33,20045,-73 2020-08-15 22:23:17,13.00,10.93,20.40,99.90,888661,33,20041,-73 2020-08-15 22:23:54,11.65,10.65,20.40,99.90,888541,33,20025,-73 2020-08-15 22:24:35,11.45,10.35,20.40,99.90,885770,33,20021,-73 2020-08-15 22:25:21,15.07,10.75,20.40,99.90,888816,33,20051,-73 2020-08-15 22:26:03,12.25,11.05,20.40,99.90,894923,33,20107,-73 2020-08-15 22:26:53,12.20,11.00,20.40,99.90,898386,33,20028,-73 2020-08-15 22:28:00,13.35,11.45,20.40,99.90,895107,33,20511,-73 2020-08-15 22:28:43,13.40,12.00,20.40,99.90,893157,33,20028,-73 2020-08-15 22:29:19,12.00,10.80,20.30,99.90,894900,33,20032,-73 2020-08-15 22:29:50,12.95,11.63,20.30,99.90,895060,33,20126,-73 2020-08-15 22:30:34,12.10,10.90,20.30,99.90,895183,33,20630,-73 2020-08-15 22:31:17,12.57,11.30,20.30,99.90,895280,33,20046,-73 2020-08-15 22:32:08,11.55,10.55,20.30,99.90,895333,33,20032,-73 2020-08-15 22:32:48,14.48,11.25,20.30,99.90,891826,33,20751,-73 2020-08-15 22:33:31,12.37,11.15,20.40,99.90,888554,33,20789,-74 2020-08-15 22:34:18,13.05,11.75,20.40,99.90,888856,33,20336,-73 2020-08-15 22:34:59,13.45,11.93,20.30,99.90,891876,33,20047,-73 2020-08-15 22:35:36,12.90,11.60,20.30,99.90,891685,33,20524,-73 2020-08-15 22:36:14,12.82,11.38,20.30,99.90,891885,33,20103,-73 2020-08-15 22:36:54,12.55,11.38,20.30,99.90,891620,33,20078,-73 2020-08-15 22:37:34,12.35,11.00,20.30,99.90,894997,33,20035,-73 2020-08-15 22:38:37,13.13,11.52,20.30,99.90,898234,33,20142,-73 2020-08-15 22:39:26,13.35,11.88,20.30,99.90,898122,33,20027,-74 2020-08-15 22:40:06,12.77,11.48,20.30,99.90,894696,33,20099,-73 2020-08-15 22:40:57,12.48,11.38,20.30,99.90,894954,33,20025,-73 2020-08-15 22:41:41,12.20,10.98,20.30,99.90,891742,33,20044,-73 2020-08-15 22:42:23,14.82,12.27,20.30,99.90,895106,33,20425,-73 2020-08-15 22:43:00,12.30,11.18,20.30,99.90,894799,33,20036,-73 2020-08-15 22:43:37,12.85,11.57,20.30,99.90,894845,33,20035,-73 2020-08-15 22:44:35,12.98,11.77,20.30,99.90,891626,33,20120,-73 2020-08-15 22:45:28,12.95,11.63,20.30,99.90,888362,33,20057,-73 2020-08-15 22:46:10,13.55,12.07,20.30,99.90,900158,32,20406,-73 2020-08-15 22:46:46,13.93,11.50,20.20,99.90,901236,32,20322,-73 2020-08-15 22:47:32,12.68,11.48,20.20,99.90,897757,33,20039,-73 2020-08-15 22:48:11,12.98,11.77,20.20,99.90,891342,33,20091,-73 2020-08-15 22:48:45,12.63,11.32,20.20,99.90,891814,33,20426,-73 2020-08-15 22:49:22,12.55,11.30,20.20,99.90,894195,33,20087,-73 2020-08-15 22:49:58,12.88,11.25,20.20,99.90,896205,32,20453,-73 2020-08-15 22:50:51,14.27,11.30,20.20,99.90,901148,32,20032,-73 2020-08-15 22:51:26,13.45,12.00,20.20,99.90,900908,33,20066,-72 2020-08-15 22:52:06,13.73,12.40,20.10,99.90,901117,32,20062,-73 2020-08-15 22:52:49,14.05,12.75,20.10,99.90,900769,32,20062,-73 2020-08-15 22:53:43,14.38,12.85,20.00,99.90,900663,33,20032,-73 2020-08-15 22:54:23,17.67,12.90,20.00,99.90,900614,32,20396,-73 2020-08-15 22:55:00,14.00,12.32,20.00,99.90,897738,33,20054,-73 2020-08-15 22:55:37,14.00,12.37,20.00,99.90,891621,33,20029,-73 2020-08-15 22:56:14,13.68,12.37,20.00,99.90,891869,33,20052,-73 2020-08-15 22:57:02,13.52,12.32,20.00,99.90,893568,33,20103,-73 2020-08-15 22:57:49,13.38,12.07,20.00,99.90,897840,33,20421,-73 2020-08-15 22:58:30,12.93,11.63,20.00,99.90,897779,33,20046,-73 2020-08-15 22:59:00,13.43,12.02,20.00,99.90,897687,33,20489,-73 2020-08-15 22:59:54,13.93,12.48,20.00,99.90,896348,33,20433,-73 2020-08-15 23:00:35,14.63,12.52,20.00,99.90,894439,33,20045,-73 2020-08-15 23:01:14,14.30,12.88,20.00,99.90,898154,33,20081,-73 2020-08-15 23:01:45,14.25,12.45,20.00,99.90,898163,33,20416,-73 2020-08-15 23:02:35,14.23,12.07,20.00,99.90,898102,33,20420,-73 2020-08-15 23:03:32,13.90,12.63,20.00,99.90,898179,33,20036,-73 2020-08-15 23:04:22,14.65,13.18,20.00,99.90,897991,33,20649,-73 2020-08-15 23:04:58,13.55,12.27,20.00,99.90,894670,33,20083,-74 2020-08-15 23:05:36,13.65,12.32,20.00,99.90,891752,33,20055,-73 2020-08-15 23:06:20,15.65,12.63,20.00,99.90,891767,33,20036,-73 2020-08-15 23:07:12,14.87,12.45,20.00,99.90,894495,33,20072,-73 2020-08-15 23:07:52,15.68,14.10,20.00,99.90,897745,33,20524,-73 2020-08-15 23:08:43,20.00,20.00,20.00,99.90,894883,33,20032,-74 2020-08-15 23:09:17,20.00,20.00,20.00,99.90,894380,33,19945,-73 2020-08-15 23:10:20,19.50,17.50,20.00,99.90,891174,33,19932,-73 2020-08-15 23:10:57,16.17,14.27,20.00,99.90,891102,33,20076,-73 2020-08-15 23:11:41,17.00,15.23,20.00,99.90,889513,33,20190,-73 2020-08-15 23:12:19,16.85,14.25,20.00,99.90,888634,33,20025,-75 2020-08-15 23:13:04,15.08,13.67,19.90,99.90,903663,27,20021,-75 2020-08-15 23:13:43,19.67,17.55,20.00,99.90,888463,33,20403,-75 2020-08-15 23:14:25,15.77,14.15,19.90,99.90,891497,33,20650,-75 2020-08-15 23:15:04,19.33,15.45,19.90,99.90,894863,33,20092,-75 2020-08-15 23:15:47,16.05,14.35,19.90,99.90,891493,33,20402,-73 2020-08-15 23:16:33,15.85,13.93,19.90,99.90,891808,33,20037,-77 2020-08-15 23:17:24,15.10,13.60,19.90,99.90,888617,33,20025,-76 2020-08-15 23:18:05,14.60,13.15,19.90,99.90,888805,33,20436,-75 2020-08-15 23:18:46,14.30,12.90,19.90,99.90,888871,33,20052,-76 2020-08-15 23:19:32,16.52,13.73,19.90,99.90,894776,33,20520,-75 2020-08-15 23:20:16,15.60,13.52,19.90,99.90,894881,33,20058,-76 2020-08-15 23:20:56,15.85,14.23,19.90,99.90,891605,33,20106,-75 2020-08-15 23:21:30,16.05,14.35,19.90,99.90,885657,33,20064,-76 2020-08-15 23:22:39,15.48,13.95,19.80,99.90,885371,33,20372,-76 2020-08-15 23:23:58,15.52,14.13,19.90,99.90,889952,33,20132,-75 2020-08-15 23:24:41,14.57,13.18,19.90,99.90,888421,33,20363,-76 2020-08-15 23:25:22,15.48,13.88,19.90,99.90,885476,33,20416,-76 2020-08-15 23:25:57,19.90,19.90,19.90,99.90,888872,33,20333,-76 2020-08-15 23:26:34,15.15,13.55,19.80,99.90,888442,33,19968,-75 2020-08-15 23:27:35,15.55,13.98,19.80,99.90,888606,33,20064,-76 2020-08-15 23:28:06,15.55,13.52,19.90,99.90,877703,33,20039,-75 2020-08-15 23:28:47,16.42,14.55,19.80,99.90,885622,33,20032,-75 2020-08-15 23:29:24,17.05,14.65,19.80,99.90,882435,33,20459,-75 2020-08-15 23:29:55,16.42,14.70,19.80,99.90,884350,33,20060,-76 2020-08-15 23:30:36,15.98,14.35,19.80,99.90,885573,33,20057,-76 2020-08-15 23:31:13,15.77,14.07,19.80,99.90,885355,33,20048,-76 2020-08-15 23:31:49,16.40,14.63,19.80,99.90,885585,33,20046,-76 2020-08-15 23:32:26,16.98,14.55,19.80,99.90,885488,33,20089,-75 2020-08-15 23:33:01,15.63,14.13,19.80,99.90,887604,33,20486,-75 2020-08-15 23:33:39,16.48,14.87,19.80,99.90,885404,33,20083,-76 2020-08-15 23:34:22,17.92,15.00,19.80,99.90,885424,33,20092,-76 2020-08-15 23:35:04,15.82,14.38,19.70,99.90,885434,33,20497,-76 2020-08-15 23:35:41,15.40,13.88,19.70,99.90,885526,33,20034,-76 2020-08-15 23:36:20,16.25,14.65,19.70,99.90,885575,33,20087,-76 2020-08-15 23:37:26,15.15,13.65,19.70,99.90,885529,33,20029,-76 2020-08-15 23:38:03,17.62,15.75,19.80,99.90,883489,33,20075,-76 2020-08-15 23:38:40,15.90,14.38,19.70,99.90,885672,33,20033,-76 2020-08-15 23:39:19,17.20,14.70,19.70,99.90,885630,33,20179,-75 2020-08-15 23:39:56,17.23,15.38,19.70,99.90,885433,33,20037,-75 2020-08-15 23:40:37,15.52,14.00,19.70,99.90,887444,33,20063,-76 2020-08-15 23:41:15,16.23,14.55,19.70,99.90,888677,33,20037,-75 2020-08-15 23:41:52,15.82,14.30,19.60,99.90,886184,33,20464,-76 2020-08-15 23:42:33,14.82,13.27,19.60,99.90,888058,33,20033,-76 2020-08-15 23:43:08,17.55,14.45,19.70,99.90,888639,33,20392,-75 2020-08-15 23:43:47,16.10,14.50,19.70,99.90,888527,33,20041,-75 2020-08-15 23:44:21,16.87,15.05,19.70,99.90,885414,33,20038,-76 2020-08-15 23:44:54,17.75,15.98,19.70,99.90,885391,33,20045,-75 2020-08-15 23:45:33,16.35,14.75,19.60,99.90,885346,33,20148,-76 2020-08-15 23:46:14,16.85,15.05,19.60,99.90,886993,33,20145,-76 2020-08-15 23:46:54,18.02,16.10,19.60,99.90,888564,33,20080,-75 2020-08-15 23:47:40,17.55,15.55,19.60,99.90,888116,33,20033,-76 2020-08-15 23:48:28,16.55,14.85,19.60,99.90,888112,33,20045,-76 2020-08-15 23:49:06,20.12,16.17,19.60,99.90,888406,33,20531,-75 2020-08-15 23:49:43,18.08,16.20,19.60,99.90,888519,33,20038,-75 2020-08-15 23:50:23,18.20,16.40,19.60,99.90,885555,33,20434,-76 2020-08-15 23:51:00,17.98,16.10,19.60,99.90,885533,33,20040,-75 2020-08-15 23:51:37,15.88,14.38,19.60,99.90,885081,33,20029,-74 2020-08-15 23:52:25,22.48,16.90,19.60,99.90,887729,33,20051,-75 2020-08-15 23:53:03,17.40,15.70,19.60,99.90,888565,33,20134,-76 2020-08-15 23:53:43,18.17,15.50,19.60,99.90,885661,33,20060,-75 2020-08-15 23:54:29,17.08,15.48,19.60,99.90,885640,33,20049,-75 2020-08-15 23:55:12,17.42,15.63,19.60,99.90,885409,33,20041,-76 2020-08-15 23:55:52,17.23,15.52,19.60,99.90,888243,33,20044,-75 2020-08-15 23:56:33,17.73,15.90,19.60,99.90,888677,33,20037,-76 2020-08-15 23:57:13,17.95,16.17,19.60,99.90,888738,33,20101,-74 2020-08-15 23:57:51,18.33,16.33,19.60,99.90,889238,33,20075,-75 2020-08-15 23:58:29,17.23,15.63,19.60,99.90,888830,33,20037,-76 2020-08-15 23:59:00,18.17,16.35,19.50,99.90,889216,33,20100,-75 2020-08-15 23:59:32,18.90,17.00,19.60,99.90,888996,33,20091,-75