2020-08-15 00:00:36,18.90,18.90,18.90,99.90,1073307,27,20274,-80
2020-08-15 00:01:10,18.90,18.90,18.90,99.90,1072910,27,19957,-80
2020-08-15 00:01:44,18.90,18.90,18.90,99.90,1073299,27,19942,-80
2020-08-15 00:02:17,18.90,18.90,18.90,99.90,1073671,27,19947,-80
2020-08-15 00:02:51,19.00,19.00,19.00,99.90,1072752,27,19943,-80
2020-08-15 00:03:26,19.00,19.00,19.00,99.90,1072812,27,19965,-80
2020-08-15 00:04:02,19.00,19.00,19.00,99.90,1073114,27,19958,-80
2020-08-15 00:04:36,19.00,19.00,19.00,99.90,1073180,27,20328,-80
2020-08-15 00:05:08,19.00,19.00,19.00,99.90,1073584,27,19935,-80
2020-08-15 00:05:42,19.00,19.00,19.00,99.90,1073066,27,19961,-80
2020-08-15 00:06:13,19.00,19.00,19.00,99.90,1072973,27,19934,-80
2020-08-15 00:06:47,19.00,19.00,19.00,99.90,1073467,27,20378,-80
2020-08-15 00:07:20,19.00,19.00,19.00,99.90,1073060,27,20252,-80
2020-08-15 00:07:51,19.00,19.00,19.00,99.90,1072757,27,19941,-80
2020-08-15 00:08:23,19.00,19.00,19.00,99.90,1072978,27,19957,-80
2020-08-15 00:08:54,19.00,19.00,19.00,99.90,1073189,27,19943,-80
2020-08-15 00:09:28,19.00,19.00,19.00,99.90,1072388,27,20301,-80
2020-08-15 00:10:01,19.00,19.00,19.00,99.90,1072575,27,19974,-79
2020-08-15 00:10:49,19.00,19.00,19.00,99.90,1073283,27,19969,-80
2020-08-15 00:11:23,19.00,19.00,19.00,99.90,1073051,27,19950,-79
2020-08-15 00:11:56,19.00,19.00,19.00,99.90,1072498,27,20296,-80
2020-08-15 00:12:29,19.00,19.00,19.00,99.90,1072820,27,20331,-80
2020-08-15 00:13:01,19.00,19.00,19.00,99.90,1073112,27,19936,-80
2020-08-15 00:13:36,19.00,19.00,19.00,99.90,1072608,27,20299,-80
2020-08-15 00:14:14,19.10,19.10,19.10,99.90,1072571,27,19938,-80
2020-08-15 00:14:48,19.00,19.00,19.00,99.90,1073168,27,19947,-80
2020-08-15 00:15:41,19.00,19.00,19.00,99.90,1073045,27,20378,-80
2020-08-15 00:16:15,19.00,19.00,19.00,99.90,1061654,27,19951,-80
2020-08-15 00:16:46,19.10,19.10,19.10,99.90,1073381,27,19935,-80
2020-08-15 00:17:19,19.10,19.10,19.10,99.90,1072540,27,19943,-80
2020-08-15 00:17:50,19.10,19.10,19.10,99.90,1073204,27,19943,-80
2020-08-15 00:18:24,19.10,19.10,19.10,99.90,1073387,27,19942,-80
2020-08-15 00:18:54,19.10,19.10,19.10,99.90,1072600,27,19930,-80
2020-08-15 00:19:30,19.10,19.10,19.10,99.90,1072694,27,19946,-80
2020-08-15 00:20:05,19.10,19.10,19.10,99.90,1073058,27,19943,-80
2020-08-15 00:20:39,19.10,19.10,19.10,99.90,1073531,27,20280,-80
2020-08-15 00:21:12,19.10,19.10,19.10,99.90,1073164,27,19950,-80
2020-08-15 00:21:49,19.00,19.00,19.00,99.90,1072848,27,20264,-80
2020-08-15 00:22:22,19.00,19.00,19.00,99.90,1068274,27,19951,-80
2020-08-15 00:22:52,19.00,19.00,19.00,99.90,1068406,27,20276,-80
2020-08-15 00:23:25,19.00,19.00,19.00,99.90,1068533,27,19963,-80
2020-08-15 00:23:57,19.00,19.00,19.00,99.90,1068585,27,19946,-80
2020-08-15 00:24:40,19.10,19.10,19.10,99.90,1073140,27,20388,-80
2020-08-15 00:25:14,19.00,19.00,19.00,99.90,1072870,27,19943,-79
2020-08-15 00:25:47,19.10,19.10,19.10,99.90,1068607,27,19939,-79
2020-08-15 00:26:21,19.10,19.10,19.10,99.90,1068507,27,19935,-80
2020-08-15 00:26:53,19.10,19.10,19.10,99.90,1067984,27,19946,-80
2020-08-15 00:27:26,19.10,19.10,19.10,99.90,1069481,27,19993,-80
2020-08-15 00:27:56,19.10,19.10,19.10,99.90,1073499,27,19971,-80
2020-08-15 00:28:29,19.10,19.10,19.10,99.90,1073093,27,19957,-80
2020-08-15 00:29:01,19.10,19.10,19.10,99.90,1072965,27,20018,-79
2020-08-15 00:29:40,19.10,19.10,19.10,99.90,1073479,27,19951,-79
2020-08-15 00:30:20,19.10,19.10,19.10,99.90,1073282,27,20545,-79
2020-08-15 00:30:54,19.10,19.10,19.10,99.90,1072543,27,20324,-80
2020-08-15 00:31:33,19.10,19.10,19.10,99.90,1073448,27,19957,-79
2020-08-15 00:32:04,19.10,19.10,19.10,99.90,1072601,27,19966,-79
2020-08-15 00:32:38,19.10,19.10,19.10,99.90,1073205,27,20304,-80
2020-08-15 00:33:10,19.10,19.10,19.10,99.90,1072548,27,20240,-79
2020-08-15 00:33:42,19.10,19.10,19.10,99.90,1073186,27,20698,-80
2020-08-15 00:34:16,19.00,19.00,19.00,99.90,1073152,27,19934,-80
2020-08-15 00:34:49,19.10,19.10,19.10,99.90,1072873,27,20289,-80
2020-08-15 00:35:23,19.00,19.00,19.00,99.90,1072647,27,19991,-80
2020-08-15 00:36:06,19.10,19.10,19.10,99.90,1072685,27,19969,-80
2020-08-15 00:36:42,19.00,19.00,19.00,99.90,1067673,27,19931,-80
2020-08-15 00:37:15,19.00,19.00,19.00,99.90,1068353,27,19947,-80
2020-08-15 00:37:47,19.00,19.00,19.00,99.90,1068289,27,19998,-80
2020-08-15 00:38:19,19.00,19.00,19.00,99.90,1069823,27,19947,-80
2020-08-15 00:38:51,19.00,19.00,19.00,99.90,1072404,27,19938,-80
2020-08-15 00:39:28,19.00,19.00,19.00,99.90,1073219,27,20203,-80
2020-08-15 00:40:12,19.00,19.00,19.00,99.90,1073085,27,19939,-80
2020-08-15 00:40:47,19.00,19.00,19.00,99.90,1072966,27,19949,-79
2020-08-15 00:41:21,19.10,19.10,19.10,99.90,1072610,27,20123,-80
2020-08-15 00:41:54,19.10,19.10,19.10,99.90,1073200,27,19946,-80
2020-08-15 00:42:28,19.00,19.00,19.00,99.90,1073357,27,20363,-80
2020-08-15 00:43:01,19.10,19.10,19.10,99.90,1072730,27,19934,-80
2020-08-15 00:43:33,19.10,19.10,19.10,99.90,1073114,27,19957,-80
2020-08-15 00:44:04,19.00,19.00,19.00,99.90,1073525,27,19961,-80
2020-08-15 00:44:35,19.00,19.00,19.00,99.90,1072947,27,19938,-80
2020-08-15 00:45:13,19.00,19.00,19.00,99.90,1073045,27,20018,-79
2020-08-15 00:45:47,19.00,19.00,19.00,99.90,1073148,27,19943,-80
2020-08-15 00:46:18,19.10,19.10,19.10,99.90,1072975,27,19992,-80
2020-08-15 00:46:51,19.00,19.00,19.00,99.90,1072913,27,19931,-79
2020-08-15 00:47:26,19.00,19.00,19.00,99.90,1072593,27,20319,-79
2020-08-15 00:47:56,19.00,19.00,19.00,99.90,1073118,27,19951,-79
2020-08-15 00:48:32,19.00,19.00,19.00,99.90,1073579,27,19951,-80
2020-08-15 00:49:06,19.00,19.00,19.00,99.90,1073273,27,19938,-80
2020-08-15 00:49:40,19.00,19.00,19.00,99.90,1072407,27,19961,-80
2020-08-15 00:50:15,19.00,19.00,19.00,99.90,1073053,27,20198,-80
2020-08-15 00:50:52,19.00,19.00,19.00,99.90,1072781,27,19942,-79
2020-08-15 00:51:27,19.00,19.00,19.00,99.90,1073555,27,19941,-80
2020-08-15 00:52:00,19.10,19.10,19.10,99.90,1073657,27,19945,-79
2020-08-15 00:52:34,19.00,19.00,19.00,99.90,1072681,27,20022,-80
2020-08-15 00:53:07,19.10,19.10,19.10,99.90,1072512,27,19931,-79
2020-08-15 00:53:41,19.10,19.10,19.10,99.90,1072971,27,19998,-80
2020-08-15 00:54:15,19.10,19.10,19.10,99.90,1073030,27,19938,-80
2020-08-15 00:54:46,19.10,19.10,19.10,99.90,1073047,27,19970,-80
2020-08-15 00:55:27,19.10,19.10,19.10,99.90,1072819,27,19935,-79
2020-08-15 00:56:00,19.10,19.10,19.10,99.90,1072531,27,19978,-80
2020-08-15 00:56:39,19.10,19.10,19.10,99.90,1072885,27,20436,-80
2020-08-15 00:57:14,19.10,19.10,19.10,99.90,1072995,27,19950,-79
2020-08-15 00:57:45,19.10,19.10,19.10,99.90,1073258,27,20371,-79
2020-08-15 00:58:19,19.10,19.10,19.10,99.90,1073609,27,19934,-80
2020-08-15 00:58:51,19.10,19.10,19.10,99.90,1072492,27,19939,-80
2020-08-15 00:59:25,19.20,19.20,19.20,99.90,1072915,27,19950,-79
2020-08-15 00:59:58,19.10,19.10,19.10,99.90,1073213,27,20018,-80
2020-08-15 01:00:41,19.10,19.10,19.10,99.90,1073495,27,19938,-80
2020-08-15 01:01:14,19.10,19.10,19.10,99.90,1072745,27,19947,-80
2020-08-15 01:01:47,19.20,19.20,19.20,99.90,1073414,27,19969,-80
2020-08-15 01:02:44,19.20,19.20,19.20,99.90,1072248,27,19954,-80
2020-08-15 01:03:17,19.20,19.20,19.20,99.90,1068120,27,20315,-79
2020-08-15 01:03:50,19.20,19.20,19.20,99.90,1073098,27,20300,-79
2020-08-15 01:04:22,19.20,19.20,19.20,99.90,1073596,27,19947,-80
2020-08-15 01:04:54,19.20,19.20,19.20,99.90,1073396,27,19942,-80
2020-08-15 01:05:28,19.20,19.20,19.20,99.90,1072516,27,20221,-80
2020-08-15 01:06:01,19.20,19.20,19.20,99.90,1073314,27,20497,-80
2020-08-15 01:06:33,19.20,19.20,19.20,99.90,1073309,27,19944,-80
2020-08-15 01:07:06,19.20,19.20,19.20,99.90,1072580,27,20281,-80
2020-08-15 01:07:40,19.20,19.20,19.20,99.90,1072455,27,19954,-80
2020-08-15 01:08:13,19.20,19.20,19.20,99.90,1073132,27,19961,-80
2020-08-15 01:08:50,19.20,19.20,19.20,99.90,1073604,27,19931,-80
2020-08-15 01:09:25,19.10,19.10,19.10,99.90,1073003,27,19958,-80
2020-08-15 01:09:58,19.10,19.10,19.10,99.90,1073149,27,19945,-80
2020-08-15 01:10:33,19.10,19.10,19.10,99.90,1072473,27,19950,-80
2020-08-15 01:11:06,19.10,19.10,19.10,99.90,1072435,27,20275,-80
2020-08-15 01:11:40,19.10,19.10,19.10,99.90,1073614,27,19959,-79
2020-08-15 01:12:16,19.10,19.10,19.10,99.90,1072842,27,19950,-79
2020-08-15 01:12:49,19.10,19.10,19.10,99.90,1072658,27,19950,-80
2020-08-15 01:13:25,19.10,19.10,19.10,99.90,1072410,27,20305,-80
2020-08-15 01:13:56,19.10,19.10,19.10,99.90,1072648,27,20439,-80
2020-08-15 01:14:29,19.10,19.10,19.10,99.90,1073579,27,19989,-80
2020-08-15 01:15:01,19.10,19.10,19.10,99.90,1073170,27,20260,-79
2020-08-15 01:15:46,19.10,19.10,19.10,99.90,1072461,27,19958,-79
2020-08-15 01:16:19,19.10,19.10,19.10,99.90,1073254,27,19945,-79
2020-08-15 01:16:51,19.10,19.10,19.10,99.90,1072933,27,19950,-79
2020-08-15 01:17:31,19.10,19.10,19.10,99.90,1073328,27,19970,-80
2020-08-15 01:18:02,19.10,19.10,19.10,99.90,1072680,27,20002,-79
2020-08-15 01:18:40,19.10,19.10,19.10,99.90,1073608,27,19949,-80
2020-08-15 01:19:16,19.10,19.10,19.10,99.90,1073487,27,19950,-80
2020-08-15 01:19:50,19.10,19.10,19.10,99.90,1073370,27,19935,-80
2020-08-15 01:20:30,19.10,19.10,19.10,99.90,1072935,27,19956,-80
2020-08-15 01:21:02,19.10,19.10,19.10,99.90,1072789,27,20324,-80
2020-08-15 01:21:33,19.10,19.10,19.10,99.90,1072497,27,19951,-80
2020-08-15 01:22:13,19.10,19.10,19.10,99.90,1073610,27,19954,-80
2020-08-15 01:22:46,19.10,19.10,19.10,99.90,1073444,27,20640,-80
2020-08-15 01:23:20,19.10,19.10,19.10,99.90,1073557,27,19942,-80
2020-08-15 01:23:51,19.10,19.10,19.10,99.90,1072484,27,19950,-80
2020-08-15 01:24:24,19.10,19.10,19.10,99.90,1072669,27,19951,-79
2020-08-15 01:25:08,19.10,19.10,19.10,99.90,1073040,27,19983,-80
2020-08-15 01:25:44,19.10,19.10,19.10,99.90,1072960,27,20319,-79
2020-08-15 01:26:35,19.10,19.10,19.10,99.90,1072875,27,19972,-79
2020-08-15 01:27:08,19.10,19.10,19.10,99.90,1072571,27,19943,-80
2020-08-15 01:27:39,19.10,19.10,19.10,99.90,1072685,27,19947,-79
2020-08-15 01:28:13,19.10,19.10,19.10,99.90,1073128,27,19956,-79
2020-08-15 01:28:47,19.10,19.10,19.10,99.90,1073657,27,19957,-80
2020-08-15 01:29:17,19.10,19.10,19.10,99.90,1073764,27,19935,-79
2020-08-15 01:29:49,19.10,19.10,19.10,99.90,1073214,27,19939,-80
2020-08-15 01:30:24,19.10,19.10,19.10,99.90,1073709,27,20194,-80
2020-08-15 01:30:55,19.10,19.10,19.10,99.90,1073921,27,19957,-80
2020-08-15 01:31:30,19.10,19.10,19.10,99.90,1072894,27,20328,-80
2020-08-15 01:32:01,19.10,19.10,19.10,99.90,1072777,27,19978,-79
2020-08-15 01:32:34,19.10,19.10,19.10,99.90,1069048,27,19943,-80
2020-08-15 01:33:06,19.10,19.10,19.10,99.90,1068451,27,20329,-80
2020-08-15 01:33:36,19.10,19.10,19.10,99.90,1068535,27,19953,-80
2020-08-15 01:34:08,19.10,19.10,19.10,99.90,1069274,27,19951,-80
2020-08-15 01:34:39,19.10,19.10,19.10,99.90,1073502,27,20588,-79
2020-08-15 01:35:20,19.10,19.10,19.10,99.90,1073284,27,19958,-79
2020-08-15 01:35:52,19.10,19.10,19.10,99.90,1073469,27,20238,-80
2020-08-15 01:36:28,19.10,19.10,19.10,99.90,1073428,27,20335,-79
2020-08-15 01:37:01,19.10,19.10,19.10,99.90,1073301,27,20225,-79
2020-08-15 01:37:37,19.10,19.10,19.10,99.90,1073788,27,19940,-79
2020-08-15 01:38:13,19.10,19.10,19.10,99.90,1072838,27,19961,-79
2020-08-15 01:38:47,19.10,19.10,19.10,99.90,1073441,27,19954,-80
2020-08-15 01:39:20,19.10,19.10,19.10,99.90,1073538,27,19947,-79
2020-08-15 01:39:51,19.10,19.10,19.10,99.90,1073719,27,19939,-79
2020-08-15 01:40:25,19.10,19.10,19.10,99.90,1074034,27,19946,-80
2020-08-15 01:40:59,19.10,19.10,19.10,99.90,1072931,27,19934,-80
2020-08-15 01:41:36,19.10,19.10,19.10,99.90,1073491,27,19962,-79
2020-08-15 01:42:10,19.10,19.10,19.10,99.90,1073662,27,19947,-80
2020-08-15 01:42:43,19.10,19.10,19.10,99.90,1073829,27,19947,-79
2020-08-15 01:43:15,19.10,19.10,19.10,99.90,1073959,27,20305,-80
2020-08-15 01:43:49,19.10,19.10,19.10,99.90,1073377,27,19973,-80
2020-08-15 01:44:20,19.10,19.10,19.10,99.90,1073237,27,19951,-79
2020-08-15 01:44:54,19.10,19.10,19.10,99.90,1074277,27,20285,-79
2020-08-15 01:45:33,19.10,19.10,19.10,99.90,1073722,27,19938,-79
2020-08-15 01:46:04,19.10,19.10,19.10,99.90,1073710,27,19935,-79
2020-08-15 01:46:38,19.10,19.10,19.10,99.90,1073237,27,19959,-79
2020-08-15 01:47:13,19.10,19.10,19.10,99.90,1072510,27,20348,-79
2020-08-15 01:47:45,19.10,19.10,19.10,99.90,1073600,27,19947,-79
2020-08-15 01:48:19,19.10,19.10,19.10,99.90,1073110,27,19936,-79
2020-08-15 01:48:56,19.10,19.10,19.10,99.90,1072997,27,19972,-79
2020-08-15 01:49:29,19.10,19.10,19.10,99.90,1073235,27,19934,-79
2020-08-15 01:50:03,19.10,19.10,19.10,99.90,1073446,27,19950,-79
2020-08-15 01:50:46,19.10,19.10,19.10,99.90,1073308,27,19939,-80
2020-08-15 01:51:19,19.00,19.00,19.00,99.90,1068551,27,20667,-79
2020-08-15 01:52:16,19.10,19.10,19.10,99.90,1069104,27,19949,-79
2020-08-15 01:52:49,19.00,19.00,19.00,99.90,1059896,28,19940,-79
2020-08-15 01:53:24,19.00,19.00,19.00,99.90,1066810,27,19950,-80
2020-08-15 01:53:56,19.10,19.10,19.10,99.90,1072776,27,19939,-79
2020-08-15 01:54:28,19.10,19.10,19.10,99.90,1072713,27,19946,-79
2020-08-15 01:55:01,19.10,19.10,19.10,99.90,1073818,27,19945,-79
2020-08-15 01:55:35,19.10,19.10,19.10,99.90,1073246,27,20285,-79
2020-08-15 01:56:08,19.10,19.10,19.10,99.90,1072892,27,19978,-79
2020-08-15 01:56:42,19.10,19.10,19.10,99.90,1073117,27,20708,-79
2020-08-15 01:57:18,19.10,19.10,19.10,99.90,1073324,27,19966,-79
2020-08-15 01:57:51,19.10,19.10,19.10,99.90,1073604,27,20326,-79
2020-08-15 01:58:23,19.10,19.10,19.10,99.90,1073013,27,19958,-79
2020-08-15 01:58:54,19.10,19.10,19.10,99.90,1072819,27,19958,-79
2020-08-15 01:59:27,19.10,19.10,19.10,99.90,1073313,27,19943,-79
2020-08-15 01:59:59,19.10,19.10,19.10,99.90,1073402,27,19935,-79
2020-08-15 02:00:33,19.10,19.10,19.10,99.90,1073069,27,19973,-79
2020-08-15 02:01:06,19.10,19.10,19.10,99.90,1072838,27,19943,-79
2020-08-15 02:01:48,19.10,19.10,19.10,99.90,1073253,27,20269,-79
2020-08-15 02:02:23,19.10,19.10,19.10,99.90,1073382,27,20308,-79
2020-08-15 02:02:53,19.10,19.10,19.10,99.90,1073666,27,19965,-79
2020-08-15 02:03:27,19.10,19.10,19.10,99.90,1072724,27,19975,-79
2020-08-15 02:04:00,19.10,19.10,19.10,99.90,1072946,27,19943,-79
2020-08-15 02:04:34,19.10,19.10,19.10,99.90,1073758,27,19949,-79
2020-08-15 02:05:08,19.10,19.10,19.10,99.90,1073072,27,19942,-79
2020-08-15 02:05:42,19.10,19.10,19.10,99.90,1073392,27,19942,-79
2020-08-15 02:06:14,19.10,19.10,19.10,99.90,1072630,27,19947,-79
2020-08-15 02:06:48,19.10,19.10,19.10,99.90,1073704,27,19962,-79
2020-08-15 02:07:22,19.10,19.10,19.10,99.90,1073186,27,20320,-79
2020-08-15 02:07:56,19.00,19.00,19.00,99.90,1073408,27,19931,-80
2020-08-15 02:08:30,19.10,19.10,19.10,99.90,1073204,27,19946,-79
2020-08-15 02:09:03,19.00,19.00,19.00,99.90,1072789,27,20446,-79
2020-08-15 02:09:40,19.00,19.00,19.00,99.90,1073686,27,19935,-79
2020-08-15 02:10:15,19.00,19.00,19.00,99.90,1073776,27,20276,-80
2020-08-15 02:10:49,19.10,19.10,19.10,99.90,1073579,27,19941,-79
2020-08-15 02:11:25,19.10,19.10,19.10,99.90,1073153,27,20340,-80
2020-08-15 02:11:57,19.10,19.10,19.10,99.90,1073042,27,19959,-80
2020-08-15 02:12:30,19.10,19.10,19.10,99.90,1072881,27,20316,-79
2020-08-15 02:13:02,19.10,19.10,19.10,99.90,1073779,27,19971,-79
2020-08-15 02:13:36,19.10,19.10,19.10,99.90,1073257,27,20280,-79
2020-08-15 02:14:13,19.10,19.10,19.10,99.90,1073200,27,20308,-79
2020-08-15 02:14:46,19.10,19.10,19.10,99.90,1072803,27,19957,-79
2020-08-15 02:15:22,19.10,19.10,19.10,99.90,1073318,27,20006,-79
2020-08-15 02:16:01,19.10,19.10,19.10,99.90,1073401,27,19979,-79
2020-08-15 02:16:54,19.10,19.10,19.10,99.90,1073115,27,19935,-79
2020-08-15 02:17:25,19.10,19.10,19.10,99.90,1073085,27,19934,-79
2020-08-15 02:17:56,19.10,19.10,19.10,99.90,1072742,27,19971,-79
2020-08-15 02:18:31,19.10,19.10,19.10,99.90,1073400,27,19961,-80
2020-08-15 02:19:03,19.10,19.10,19.10,99.90,1073872,27,19966,-80
2020-08-15 02:19:35,19.10,19.10,19.10,99.90,1072651,27,19982,-79
2020-08-15 02:20:08,19.10,19.10,19.10,99.90,1073370,27,19947,-79
2020-08-15 02:20:43,19.10,19.10,19.10,99.90,1073078,27,19939,-79
2020-08-15 02:21:21,19.10,19.10,19.10,99.90,1073419,27,19982,-79
2020-08-15 02:21:59,19.10,19.10,19.10,99.90,1073821,27,19943,-79
2020-08-15 02:22:36,19.10,19.10,19.10,99.90,1073718,27,19956,-80
2020-08-15 02:23:12,19.10,19.10,19.10,99.90,1073174,27,20288,-79
2020-08-15 02:23:46,19.10,19.10,19.10,99.90,1072841,27,19942,-79
2020-08-15 02:24:19,19.20,19.20,19.20,99.90,1073173,27,19939,-79
2020-08-15 02:24:50,19.10,19.10,19.10,99.90,1073310,27,19939,-79
2020-08-15 02:25:25,19.10,19.10,19.10,99.90,1073783,27,19935,-80
2020-08-15 02:26:02,19.10,19.10,19.10,99.90,1073206,27,20209,-79
2020-08-15 02:26:54,19.10,19.10,19.10,99.90,1073173,27,20311,-80
2020-08-15 02:27:31,19.10,19.10,19.10,99.90,1073171,27,20354,-79
2020-08-15 02:28:02,19.10,19.10,19.10,99.90,1072671,27,19954,-80
2020-08-15 02:28:36,19.10,19.10,19.10,99.90,1073776,27,20186,-79
2020-08-15 02:29:09,19.10,19.10,19.10,99.90,1073446,27,19962,-79
2020-08-15 02:29:43,19.10,19.10,19.10,99.90,1072804,27,19970,-79
2020-08-15 02:30:17,19.10,19.10,19.10,99.90,1073174,27,20308,-79
2020-08-15 02:30:53,19.10,19.10,19.10,99.90,1073735,27,19999,-79
2020-08-15 02:31:45,19.10,19.10,19.10,99.90,1073117,27,19951,-79
2020-08-15 02:32:29,19.10,19.10,19.10,99.90,1073252,27,19947,-79
2020-08-15 02:33:09,19.10,19.10,19.10,99.90,1073835,27,19945,-79
2020-08-15 02:33:43,19.10,19.10,19.10,99.90,1073699,27,19951,-80
2020-08-15 02:34:19,19.10,19.10,19.10,99.90,1073366,27,19950,-80
2020-08-15 02:34:55,19.10,19.10,19.10,99.90,1073559,27,19951,-79
2020-08-15 02:35:29,19.10,19.10,19.10,99.90,1072729,27,20280,-79
2020-08-15 02:36:23,19.10,19.10,19.10,99.90,1073216,27,19942,-79
2020-08-15 02:36:56,19.10,19.10,19.10,99.90,1061493,27,19983,-79
2020-08-15 02:37:34,19.10,19.10,19.10,99.90,1073207,27,20354,-79
2020-08-15 02:38:09,19.10,19.10,19.10,99.90,1073363,27,20300,-79
2020-08-15 02:38:46,19.10,19.10,19.10,99.90,1073699,27,20260,-79
2020-08-15 02:39:20,19.10,19.10,19.10,99.90,1073715,27,19957,-79
2020-08-15 02:39:53,19.10,19.10,19.10,99.90,1072612,27,19950,-79
2020-08-15 02:40:29,19.10,19.10,19.10,99.90,1073152,27,19950,-79
2020-08-15 02:41:06,19.10,19.10,19.10,99.90,1073283,27,19966,-79
2020-08-15 02:41:43,19.10,19.10,19.10,99.90,1073091,27,19990,-79
2020-08-15 02:42:17,19.10,19.10,19.10,99.90,1073273,27,20307,-80
2020-08-15 02:42:51,19.10,19.10,19.10,99.90,1073670,27,19970,-79
2020-08-15 02:43:25,19.10,19.10,19.10,99.90,1072864,27,20002,-79
2020-08-15 02:44:09,19.00,19.00,19.00,99.90,1073040,27,19943,-79
2020-08-15 02:44:55,19.10,19.10,19.10,99.90,1073746,27,20272,-79
2020-08-15 02:45:29,19.00,19.00,19.00,99.90,1072946,27,19950,-79
2020-08-15 02:46:03,19.00,19.00,19.00,99.90,1073348,27,19994,-80
2020-08-15 02:46:37,19.00,19.00,19.00,99.90,1073624,27,19950,-79
2020-08-15 02:47:10,19.00,19.00,19.00,99.90,1073015,27,19942,-79
2020-08-15 02:47:51,19.00,19.00,19.00,99.90,1072864,27,19951,-79
2020-08-15 02:48:27,19.00,19.00,19.00,99.90,1072646,27,20217,-79
2020-08-15 02:49:00,19.10,19.10,19.10,99.90,1072687,27,19947,-79
2020-08-15 02:49:34,19.00,19.00,19.00,99.90,1073266,27,19998,-79
2020-08-15 02:50:07,19.10,19.10,19.10,99.90,1073312,27,19950,-79
2020-08-15 02:50:42,19.10,19.10,19.10,99.90,1068314,27,19967,-80
2020-08-15 02:51:17,19.10,19.10,19.10,99.90,1067987,27,19946,-80
2020-08-15 02:51:51,19.00,19.00,19.00,99.90,1067913,27,19959,-80
2020-08-15 02:52:25,19.00,19.00,19.00,99.90,1070566,27,20335,-79
2020-08-15 02:52:56,19.00,19.00,19.00,99.90,1073267,27,19931,-80
2020-08-15 02:53:30,19.00,19.00,19.00,99.90,1073202,27,19946,-79
2020-08-15 02:54:05,19.00,19.00,19.00,99.90,1072902,27,20358,-79
2020-08-15 02:54:41,19.00,19.00,19.00,99.90,1073274,27,19942,-79
2020-08-15 02:55:14,19.00,19.00,19.00,99.90,1073677,27,20057,-79
2020-08-15 02:55:46,19.00,19.00,19.00,99.90,1073255,27,19958,-80
2020-08-15 02:56:20,19.00,19.00,19.00,99.90,1072683,27,19980,-79
2020-08-15 02:56:55,19.10,19.10,19.10,99.90,1073159,27,19951,-79
2020-08-15 02:57:46,19.10,19.10,19.10,99.90,1073216,27,20622,-79
2020-08-15 02:58:20,19.10,19.10,19.10,99.90,1072724,27,19944,-79
2020-08-15 02:58:57,19.10,19.10,19.10,99.90,1073283,27,19955,-79
2020-08-15 02:59:32,19.00,19.00,19.00,99.90,1072922,27,19999,-79
2020-08-15 03:00:05,19.10,19.10,19.10,99.90,1072648,27,20301,-79
2020-08-15 03:00:38,19.10,19.10,19.10,99.90,1073188,27,20258,-79
2020-08-15 03:01:11,19.10,19.10,19.10,99.90,1072762,27,19930,-80
2020-08-15 03:01:44,19.00,19.00,19.00,99.90,1072914,27,19955,-79
2020-08-15 03:02:18,19.10,19.10,19.10,99.90,1072508,27,20606,-79
2020-08-15 03:02:54,19.00,19.00,19.00,99.90,1073418,27,20344,-79
2020-08-15 03:03:30,19.00,19.00,19.00,99.90,1073759,27,19947,-79
2020-08-15 03:04:05,19.00,19.00,19.00,99.90,1073369,27,19931,-79
2020-08-15 03:04:38,19.00,19.00,19.00,99.90,1073554,27,19935,-79
2020-08-15 03:05:11,19.00,19.00,19.00,99.90,1073115,27,19959,-79
2020-08-15 03:05:45,19.00,19.00,19.00,99.90,1073104,27,20329,-79
2020-08-15 03:06:18,19.00,19.00,19.00,99.90,1073186,27,19958,-79
2020-08-15 03:06:56,19.00,19.00,19.00,99.90,1073691,27,19931,-79
2020-08-15 03:07:38,19.00,19.00,19.00,99.90,1073070,27,19938,-79
2020-08-15 03:08:12,19.00,19.00,19.00,99.90,1073260,27,20252,-79
2020-08-15 03:08:51,19.10,19.10,19.10,99.90,1073584,27,19950,-79
2020-08-15 03:09:25,19.10,19.10,19.10,99.90,1073716,27,20286,-79
2020-08-15 03:09:58,19.10,19.10,19.10,99.90,1073012,27,19974,-79
2020-08-15 03:10:29,19.00,19.00,19.00,99.90,1072758,27,19951,-79
2020-08-15 03:11:01,19.00,19.00,19.00,99.90,1073218,27,20244,-79
2020-08-15 03:11:35,19.00,19.00,19.00,99.90,1072668,27,20252,-79
2020-08-15 03:12:09,18.90,18.90,18.90,99.90,1072547,27,19989,-79
2020-08-15 03:12:41,19.00,19.00,19.00,99.90,1073131,27,19947,-79
2020-08-15 03:13:15,19.00,19.00,19.00,99.90,1073725,27,19979,-79
2020-08-15 03:13:48,19.00,19.00,19.00,99.90,1072619,27,19953,-79
2020-08-15 03:14:23,19.00,19.00,19.00,99.90,1073094,27,19946,-79
2020-08-15 03:14:56,19.10,19.10,19.10,99.90,1072962,27,19955,-79
2020-08-15 03:15:29,19.00,19.00,19.00,99.90,1073352,27,20249,-79
2020-08-15 03:16:04,19.10,19.10,19.10,99.90,1073661,27,19935,-79
2020-08-15 03:16:41,19.10,19.10,19.10,99.90,1072508,27,19943,-79
2020-08-15 03:17:27,19.10,19.10,19.10,99.90,1072849,27,19969,-79
2020-08-15 03:18:11,19.00,19.00,19.00,99.90,1073723,27,19958,-79
2020-08-15 03:18:44,19.00,19.00,19.00,99.90,1073146,27,20270,-79
2020-08-15 03:19:16,19.00,19.00,19.00,99.90,1073051,27,19957,-79
2020-08-15 03:19:50,19.00,19.00,19.00,99.90,1073055,27,19947,-79
2020-08-15 03:20:31,19.00,19.00,19.00,99.90,1072520,27,19934,-79
2020-08-15 03:21:04,19.00,19.00,19.00,99.90,1073176,27,19969,-79
2020-08-15 03:21:39,19.00,19.00,19.00,99.90,1073106,27,19977,-79
2020-08-15 03:22:11,19.00,19.00,19.00,99.90,1073158,27,20371,-79
2020-08-15 03:22:44,19.00,19.00,19.00,99.90,1073742,27,19946,-79
2020-08-15 03:23:21,19.10,19.10,19.10,99.90,1073295,27,19974,-79
2020-08-15 03:23:56,19.10,19.10,19.10,99.90,1072626,27,20281,-79
2020-08-15 03:24:47,19.10,19.10,19.10,99.90,1073151,27,20355,-79
2020-08-15 03:25:21,19.10,19.10,19.10,99.90,1073405,27,19942,-79
2020-08-15 03:25:54,19.00,19.00,19.00,99.90,1073074,27,20240,-79
2020-08-15 03:26:28,19.10,19.10,19.10,99.90,1072914,27,19990,-79
2020-08-15 03:26:59,19.00,19.00,19.00,99.90,1072989,27,20034,-80
2020-08-15 03:27:34,19.10,19.10,19.10,99.90,1073460,27,19986,-79
2020-08-15 03:28:07,19.00,19.00,19.00,99.90,1073697,27,19939,-79
2020-08-15 03:28:47,19.00,19.00,19.00,99.90,1072852,27,20285,-79
2020-08-15 03:29:23,19.00,19.00,19.00,99.90,1073014,27,20363,-79
2020-08-15 03:29:55,19.00,19.00,19.00,99.90,1073110,27,19931,-79
2020-08-15 03:30:30,18.90,18.90,18.90,99.90,1073028,27,19950,-79
2020-08-15 03:31:03,18.90,18.90,18.90,99.90,1072747,27,19973,-79
2020-08-15 03:31:40,18.90,18.90,18.90,99.90,1073560,27,19954,-79
2020-08-15 03:32:14,18.90,18.90,18.90,99.90,1064895,27,19940,-79
2020-08-15 03:32:46,18.90,18.90,18.90,99.90,1064222,27,19942,-79
2020-08-15 03:33:19,18.90,18.90,18.90,99.90,1064423,27,19958,-79
2020-08-15 03:33:52,18.90,18.90,18.90,99.90,1064403,27,19954,-79
2020-08-15 03:34:46,18.90,18.90,18.90,99.90,1064469,27,19939,-80
2020-08-15 03:35:20,18.90,18.90,18.90,99.90,1058367,27,19944,-79
2020-08-15 03:35:53,18.90,18.90,18.90,99.90,1063903,27,19928,-79
2020-08-15 03:36:29,18.90,18.90,18.90,99.90,1064379,27,19944,-79
2020-08-15 03:37:01,18.90,18.90,18.90,99.90,1065043,27,19948,-80
2020-08-15 03:37:54,18.90,18.90,18.90,99.90,1064357,27,19940,-79
2020-08-15 03:38:31,18.90,18.90,18.90,99.90,1064456,27,19958,-79
2020-08-15 03:39:09,18.90,18.90,18.90,99.90,1063990,27,19939,-79
2020-08-15 03:39:45,18.90,18.90,18.90,99.90,1064467,27,19943,-79
2020-08-15 03:40:20,18.90,18.90,18.90,99.90,1064398,27,19963,-79
2020-08-15 03:40:56,18.90,18.90,18.90,99.90,1064082,27,20474,-80
2020-08-15 03:41:49,18.90,18.90,18.90,99.90,1064620,27,19954,-79
2020-08-15 03:42:25,18.90,18.90,18.90,99.90,1064571,27,19951,-79
2020-08-15 03:43:04,18.90,18.90,18.90,99.90,1065035,27,19952,-79
2020-08-15 03:43:58,18.90,18.90,18.90,99.90,1065045,27,19931,-79
2020-08-15 03:44:47,18.90,18.90,18.90,99.90,1062285,27,20005,-79
2020-08-15 03:45:28,18.90,18.90,18.90,99.90,1068428,27,19951,-79
2020-08-15 03:46:01,18.90,18.90,18.90,99.90,1068491,27,19946,-80
2020-08-15 03:46:39,18.90,18.90,18.90,99.90,1064466,27,19974,-79
2020-08-15 03:47:14,18.90,18.90,18.90,99.90,1064057,27,19979,-79
2020-08-15 03:47:58,18.90,18.90,18.90,99.90,1064864,27,19948,-79
2020-08-15 03:48:33,18.90,18.90,18.90,99.90,1064462,27,19943,-79
2020-08-15 03:49:18,18.90,18.90,18.90,99.90,1063999,27,19974,-79
2020-08-15 03:50:01,18.90,18.90,18.90,99.90,1064559,27,19932,-79
2020-08-15 03:50:32,18.90,18.90,18.90,99.90,1064928,27,19955,-79
2020-08-15 03:51:21,18.80,18.80,18.80,99.90,1064024,27,19954,-79
2020-08-15 03:52:04,18.80,18.80,18.80,99.90,1064609,27,19991,-79
2020-08-15 03:52:55,18.90,18.90,18.90,99.90,1063669,27,20323,-79
2020-08-15 03:53:25,18.80,18.80,18.80,99.90,1064003,27,19947,-80
2020-08-15 03:54:03,18.90,18.90,18.90,99.90,1064438,27,20331,-79
2020-08-15 03:54:41,18.80,18.80,18.80,99.90,1064510,27,20350,-79
2020-08-15 03:55:17,18.90,18.90,18.90,99.90,1064453,27,19935,-78
2020-08-15 03:56:00,18.90,18.90,18.90,99.90,1064491,27,19935,-78
2020-08-15 03:56:41,18.80,18.80,18.80,99.90,1064607,27,19931,-80
2020-08-15 03:57:18,18.80,18.80,18.80,99.90,1064989,27,19939,-78
2020-08-15 03:58:00,18.90,18.90,18.90,99.90,1064933,27,19973,-78
2020-08-15 03:58:31,18.90,18.90,18.90,99.90,1064464,27,19948,-78
2020-08-15 03:59:09,18.80,18.80,18.80,99.90,1064128,27,19936,-78
2020-08-15 03:59:58,18.80,18.80,18.80,99.90,1064583,27,19943,-78
2020-08-15 04:00:47,18.80,18.80,18.80,99.90,1064419,27,19952,-79
2020-08-15 04:01:18,18.80,18.80,18.80,99.90,1064839,27,19935,-78
2020-08-15 04:01:48,18.80,18.80,18.80,99.90,1064451,27,20320,-78
2020-08-15 04:02:27,18.90,18.90,18.90,99.90,1064275,27,19956,-78
2020-08-15 04:03:01,18.80,18.80,18.80,99.90,1064626,27,19950,-79
2020-08-15 04:04:01,18.90,18.90,18.90,99.90,1064887,27,19948,-78
2020-08-15 04:04:37,18.80,18.80,18.80,99.90,1055494,28,20265,-78
2020-08-15 04:05:16,18.90,18.90,18.90,99.90,1055480,28,19944,-78
2020-08-15 04:06:13,18.80,18.80,18.80,99.90,1055950,28,20152,-78
2020-08-15 04:07:03,18.80,18.80,18.80,99.90,1055613,28,19948,-78
2020-08-15 04:07:34,18.90,18.90,18.90,99.90,1062400,27,20284,-78
2020-08-15 04:08:37,18.90,18.90,18.90,99.90,1064556,27,19944,-78
2020-08-15 04:09:10,18.90,18.90,18.90,99.90,1054837,28,19939,-78
2020-08-15 04:09:53,18.90,18.90,18.90,99.90,1054828,28,19954,-78
2020-08-15 04:10:32,18.90,18.90,18.90,99.90,1062592,27,19950,-78
2020-08-15 04:11:08,18.90,18.90,18.90,99.90,1064472,27,20289,-79
2020-08-15 04:11:42,18.90,18.90,18.90,99.90,1064379,27,20368,-78
2020-08-15 04:12:39,18.90,18.90,18.90,99.90,1064301,27,20319,-78
2020-08-15 04:13:21,18.90,18.90,18.90,99.90,1061638,27,20321,-78
2020-08-15 04:14:02,18.90,18.90,18.90,99.90,1064342,27,20305,-78
2020-08-15 04:14:32,18.90,18.90,18.90,99.90,1064563,27,20235,-78
2020-08-15 04:15:10,18.90,18.90,18.90,99.90,1064316,27,20043,-78
2020-08-15 04:15:46,18.90,18.90,18.90,99.90,1064000,27,19986,-79
2020-08-15 04:16:26,18.90,18.90,18.90,99.90,1064595,27,19958,-78
2020-08-15 04:17:08,18.90,18.90,18.90,99.90,1064487,27,19962,-78
2020-08-15 04:17:38,18.90,18.90,18.90,99.90,1064464,27,19935,-79
2020-08-15 04:18:15,18.90,18.90,18.90,99.90,1064374,27,20185,-79
2020-08-15 04:18:58,18.90,18.90,18.90,99.90,1064552,27,20301,-79
2020-08-15 04:19:43,18.90,18.90,18.90,99.90,1063846,27,20584,-79
2020-08-15 04:20:20,18.90,18.90,18.90,99.90,1064514,27,20043,-79
2020-08-15 04:20:53,18.90,18.90,18.90,99.90,1064352,27,19947,-80
2020-08-15 04:21:27,18.90,18.90,18.90,99.90,1064203,27,19966,-80
2020-08-15 04:22:00,18.90,18.90,18.90,99.90,1064250,27,20521,-80
2020-08-15 04:22:40,18.80,18.80,18.80,99.90,1065015,27,19935,-80
2020-08-15 04:23:14,18.80,18.80,18.80,99.90,1065037,27,20297,-80
2020-08-15 04:23:52,18.80,18.80,18.80,99.90,1064730,27,19947,-80
2020-08-15 04:24:31,18.80,18.80,18.80,99.90,1064005,27,19939,-80
2020-08-15 04:25:07,18.80,18.80,18.80,99.90,1064918,27,19935,-80
2020-08-15 04:25:51,18.80,18.80,18.80,99.90,1064495,27,19975,-80
2020-08-15 04:26:54,18.80,18.80,18.80,99.90,1064943,27,20370,-80
2020-08-15 04:27:28,18.80,18.80,18.80,99.90,1055171,28,20334,-78
2020-08-15 04:28:01,18.80,18.80,18.80,99.90,1055679,28,20400,-79
2020-08-15 04:28:45,18.80,18.80,18.80,99.90,1060959,27,19976,-80
2020-08-15 04:29:18,18.80,18.80,18.80,99.90,1064516,27,19958,-80
2020-08-15 04:29:49,18.80,18.80,18.80,99.90,1064444,27,19947,-80
2020-08-15 04:30:25,18.80,18.80,18.80,99.90,1064063,27,19943,-80
2020-08-15 04:31:05,18.80,18.80,18.80,99.90,1064083,27,20296,-80
2020-08-15 04:31:38,18.80,18.80,18.80,99.90,1064407,27,19950,-80
2020-08-15 04:32:28,18.80,18.80,18.80,99.90,1072688,27,20564,-80
2020-08-15 04:33:28,18.80,18.80,18.80,99.90,1073665,27,19934,-79
2020-08-15 04:34:04,18.80,18.80,18.80,99.90,1055865,28,20080,-79
2020-08-15 04:34:58,18.80,18.80,18.80,99.90,1073011,27,19942,-79
2020-08-15 04:35:38,18.90,18.90,18.90,99.90,1071301,27,19998,-79
2020-08-15 04:36:23,18.90,18.90,18.90,99.90,1073689,27,19935,-79
2020-08-15 04:37:14,18.90,18.90,18.90,99.90,1072928,27,20320,-79
2020-08-15 04:38:03,18.90,18.90,18.90,99.90,1055742,28,20218,-80
2020-08-15 04:38:39,18.90,18.90,18.90,99.90,1058626,27,20417,-79
2020-08-15 04:39:13,18.90,18.90,18.90,99.90,1073116,27,20368,-79
2020-08-15 04:40:10,18.90,18.90,18.90,99.90,1072637,27,19973,-80
2020-08-15 04:40:41,18.90,18.90,18.90,99.90,1055189,28,20112,-79
2020-08-15 04:41:14,18.90,18.90,18.90,99.90,1058439,27,19939,-80
2020-08-15 04:41:56,18.90,18.90,18.90,99.90,1072716,27,19945,-79
2020-08-15 04:42:39,18.90,18.90,18.90,99.90,1073419,27,19946,-79
2020-08-15 04:43:18,18.90,18.90,18.90,99.90,1072989,27,20198,-79
2020-08-15 04:44:04,18.90,18.90,18.90,99.90,1072852,27,20316,-79
2020-08-15 04:44:38,18.90,18.90,18.90,99.90,1072422,27,19943,-79
2020-08-15 04:45:16,18.90,18.90,18.90,99.90,1072561,27,20063,-79
2020-08-15 04:46:01,18.90,18.90,18.90,99.90,1072474,27,20307,-79
2020-08-15 04:46:34,18.90,18.90,18.90,99.90,1073048,27,19935,-79
2020-08-15 04:47:13,18.90,18.90,18.90,99.90,1072529,27,20288,-79
2020-08-15 04:47:48,18.90,18.90,18.90,99.90,1073040,27,20264,-78
2020-08-15 04:48:21,19.00,19.00,19.00,99.90,1072939,27,19942,-79
2020-08-15 04:48:52,19.00,19.00,19.00,99.90,1073552,27,20296,-79
2020-08-15 04:49:22,19.00,19.00,19.00,99.90,1072637,27,19945,-79
2020-08-15 04:49:53,19.00,19.00,19.00,99.90,1072606,27,19947,-79
2020-08-15 04:50:30,19.00,19.00,19.00,99.90,1073571,27,19978,-79
2020-08-15 04:51:03,19.10,19.10,19.10,99.90,1073086,27,19969,-79
2020-08-15 04:51:37,19.10,19.10,19.10,99.90,1072509,27,20208,-79
2020-08-15 04:52:22,19.10,19.10,19.10,99.90,1072086,27,19997,-79
2020-08-15 04:53:01,19.00,19.00,19.00,99.90,1072479,27,19943,-79
2020-08-15 04:53:35,19.00,19.00,19.00,99.90,1073001,27,19939,-79
2020-08-15 04:54:35,19.00,19.00,19.00,99.90,1072149,27,19939,-79
2020-08-15 04:55:05,19.00,19.00,19.00,99.90,1055051,28,19947,-79
2020-08-15 04:55:39,19.00,19.00,19.00,99.90,1071705,27,20222,-79
2020-08-15 04:56:22,19.00,19.00,19.00,99.90,1073096,27,19996,-79
2020-08-15 04:57:03,19.00,19.00,19.00,99.90,1072614,27,19947,-79
2020-08-15 04:57:44,19.10,19.10,19.10,99.90,1072431,27,20222,-79
2020-08-15 04:58:18,19.10,19.10,19.10,99.90,1072836,27,20303,-79
2020-08-15 04:59:00,19.10,19.10,19.10,99.90,1072784,27,19969,-79
2020-08-15 04:59:31,19.10,19.10,19.10,99.90,1072653,27,19953,-79
2020-08-15 05:00:17,19.10,19.10,19.10,99.90,1072426,27,19973,-79
2020-08-15 05:00:47,19.10,19.10,19.10,99.90,1072682,27,19946,-79
2020-08-15 05:01:27,19.10,19.10,19.10,99.90,1072450,27,19954,-79
2020-08-15 05:02:12,19.20,19.20,19.20,99.90,1072998,27,19938,-79
2020-08-15 05:02:57,19.20,19.20,19.20,99.90,1073505,27,19931,-79
2020-08-15 05:03:40,19.20,19.20,19.20,99.90,1073195,27,20520,-79
2020-08-15 05:04:20,19.10,19.10,19.10,99.90,1072729,27,19935,-79
2020-08-15 05:04:53,19.10,19.10,19.10,99.90,1072958,27,19970,-79
2020-08-15 05:05:41,19.10,19.10,19.10,99.90,1072701,27,20203,-79
2020-08-15 05:06:17,19.10,19.10,19.10,99.90,1072890,27,19945,-79
2020-08-15 05:06:52,19.20,19.20,19.20,99.90,1072669,27,19939,-79
2020-08-15 05:07:35,19.10,19.10,19.10,99.90,1072948,27,20241,-79
2020-08-15 05:08:08,19.20,19.20,19.20,99.90,1072877,27,20253,-79
2020-08-15 05:08:41,19.20,19.20,19.20,99.90,1073015,27,19947,-79
2020-08-15 05:09:13,19.20,19.20,19.20,99.90,1072928,27,20250,-79
2020-08-15 05:10:06,19.20,19.20,19.20,99.90,1073364,27,19934,-79
2020-08-15 05:10:40,19.20,19.20,19.20,99.90,1073598,27,20268,-79
2020-08-15 05:11:26,19.20,19.20,19.20,99.90,1072687,27,19931,-79
2020-08-15 05:12:00,19.20,19.20,19.20,99.90,1073797,27,20305,-79
2020-08-15 05:12:43,19.20,19.20,19.20,99.90,1073057,27,19946,-79
2020-08-15 05:13:17,19.30,19.30,19.30,99.90,1073734,27,20229,-79
2020-08-15 05:13:56,19.30,19.30,19.30,99.90,1073730,27,19957,-80
2020-08-15 05:14:56,19.30,19.30,19.30,99.90,1073255,27,19962,-79
2020-08-15 05:15:49,19.30,19.30,19.30,99.90,1056030,28,19996,-80
2020-08-15 05:16:26,19.30,19.30,19.30,99.90,1073593,27,19947,-80
2020-08-15 05:17:06,19.30,19.30,19.30,99.90,1073552,27,20281,-79
2020-08-15 05:17:39,19.30,19.30,19.30,99.90,1073665,27,19949,-79
2020-08-15 05:18:15,19.30,19.30,19.30,99.90,1073145,27,19944,-79
2020-08-15 05:18:51,19.30,19.30,19.30,99.90,1073225,27,19934,-79
2020-08-15 05:19:27,19.30,19.30,19.30,99.90,1072769,27,19950,-79
2020-08-15 05:20:09,19.30,19.30,19.30,99.90,1073012,27,20007,-80
2020-08-15 05:20:43,19.30,19.30,19.30,99.90,1072301,27,20327,-79
2020-08-15 05:21:24,19.30,19.30,19.30,99.90,1073173,27,20514,-79
2020-08-15 05:21:55,19.30,19.30,19.30,99.90,1072860,27,19934,-79
2020-08-15 05:22:35,19.30,19.30,19.30,99.90,1073733,27,19986,-79
2020-08-15 05:23:13,19.30,19.30,19.30,99.90,1073560,27,20251,-79
2020-08-15 05:23:46,19.40,19.40,19.40,99.90,1073130,27,19947,-79
2020-08-15 05:24:23,19.40,19.40,19.40,99.90,1073651,27,19941,-79
2020-08-15 05:25:00,19.30,19.30,19.30,99.90,1073879,27,19962,-79
2020-08-15 05:25:40,19.30,19.30,19.30,99.90,1073478,27,19965,-79
2020-08-15 05:26:46,19.40,19.40,19.40,99.90,1073395,27,19947,-79
2020-08-15 05:27:22,19.40,19.40,19.40,99.90,1055407,28,19944,-79
2020-08-15 05:28:12,19.50,19.50,19.50,99.90,1055004,28,19955,-78
2020-08-15 05:28:51,19.50,19.50,19.50,99.90,1055593,28,19940,-79
2020-08-15 05:29:31,19.50,19.50,19.50,99.90,1056044,28,20369,-79
2020-08-15 05:30:05,19.50,19.50,19.50,99.90,1066368,27,19939,-79
2020-08-15 05:30:35,19.50,19.50,19.50,99.90,1073343,27,19946,-79
2020-08-15 05:31:26,19.60,19.60,19.60,99.90,1073011,27,20325,-79
2020-08-15 05:32:12,19.60,19.60,19.60,99.90,1072754,27,20211,-79
2020-08-15 05:32:45,19.60,19.60,19.60,99.90,1072827,27,20156,-79
2020-08-15 05:33:34,19.60,19.60,19.60,99.90,1072650,27,20347,-79
2020-08-15 05:34:13,19.60,19.60,19.60,99.90,1073684,27,20315,-79
2020-08-15 05:35:04,19.60,19.60,19.60,99.90,1073907,27,19943,-79
2020-08-15 05:35:56,19.70,19.70,19.70,99.90,1057964,27,20354,-79
2020-08-15 05:36:41,19.70,19.70,19.70,99.90,1072980,27,19954,-79
2020-08-15 05:37:18,19.70,19.70,19.70,99.90,1072827,27,19942,-79
2020-08-15 05:38:04,19.70,19.70,19.70,99.90,1072795,27,19978,-79
2020-08-15 05:38:54,19.70,19.70,19.70,99.90,1073205,27,19981,-79
2020-08-15 05:39:43,19.70,19.70,19.70,99.90,1072674,27,19945,-79
2020-08-15 05:40:20,19.70,19.70,19.70,99.90,1073115,27,20050,-79
2020-08-15 05:40:50,19.70,19.70,19.70,99.90,1073149,27,20355,-80
2020-08-15 05:41:42,19.70,19.70,19.70,99.90,1073551,27,19974,-79
2020-08-15 05:42:22,19.70,19.70,19.70,99.90,1072760,27,19962,-79
2020-08-15 05:43:06,19.70,19.70,19.70,99.90,1073278,27,19934,-79
2020-08-15 05:43:56,19.70,19.70,19.70,99.90,1073806,27,19946,-79
2020-08-15 05:44:29,19.70,19.70,19.70,99.90,1055007,28,20052,-79
2020-08-15 05:45:09,19.70,19.70,19.70,99.90,1055022,28,19947,-79
2020-08-15 05:45:45,19.70,19.70,19.70,99.90,1072025,27,19943,-79
2020-08-15 05:46:23,19.70,19.70,19.70,99.90,1072655,27,20192,-79
2020-08-15 05:47:00,19.70,19.70,19.70,99.90,1072541,27,19974,-79
2020-08-15 05:47:33,19.70,19.70,19.70,99.90,1073255,27,20339,-79
2020-08-15 05:48:07,19.70,19.70,19.70,99.90,1073858,27,20292,-79
2020-08-15 05:48:49,19.70,19.70,19.70,99.90,1073130,27,19934,-79
2020-08-15 05:49:20,19.70,19.70,19.70,99.90,1073774,27,19954,-79
2020-08-15 05:49:56,19.70,19.70,19.70,99.90,1073368,27,19938,-79
2020-08-15 05:50:47,19.70,19.70,19.70,99.90,1072992,27,19973,-79
2020-08-15 05:51:24,19.80,19.80,19.80,99.90,1073275,27,20195,-79
2020-08-15 05:51:55,19.80,19.80,19.80,99.90,1073093,27,20321,-79
2020-08-15 05:52:25,19.80,19.80,19.80,99.90,1073480,27,20308,-79
2020-08-15 05:53:08,19.80,19.80,19.80,99.90,1072682,27,19950,-79
2020-08-15 05:53:42,19.80,19.80,19.80,99.90,1073234,27,19943,-79
2020-08-15 05:54:21,19.80,19.80,19.80,99.90,1072728,27,19951,-79
2020-08-15 05:54:55,19.80,19.80,19.80,99.90,1073212,27,20288,-79
2020-08-15 05:55:34,19.80,19.80,19.80,99.90,1072834,27,20391,-79
2020-08-15 05:56:26,19.80,19.80,19.80,99.90,1073119,27,19989,-79
2020-08-15 05:57:13,19.80,19.80,19.80,99.90,1073150,27,19959,-79
2020-08-15 05:57:59,19.90,19.90,19.90,99.90,1072618,27,20331,-79
2020-08-15 05:58:39,19.90,19.90,19.90,99.90,1073495,27,19942,-79
2020-08-15 05:59:16,19.90,19.90,19.90,99.90,1073174,27,19946,-79
2020-08-15 05:59:50,19.90,19.90,19.90,99.90,1073683,27,19985,-79
2020-08-15 06:00:21,19.90,19.90,19.90,99.90,1073183,27,20297,-79
2020-08-15 06:00:52,19.90,19.90,19.90,99.90,1073198,27,19943,-80
2020-08-15 06:01:31,19.90,19.90,19.90,99.90,1073651,27,19993,-79
2020-08-15 06:02:17,19.80,19.80,19.80,99.90,1073805,27,20105,-79
2020-08-15 06:03:02,19.90,19.90,19.90,99.90,1072634,27,19939,-79
2020-08-15 06:03:51,19.90,19.90,19.90,99.90,1073270,27,19942,-79
2020-08-15 06:04:22,19.90,19.90,19.90,99.90,1073011,27,19935,-79
2020-08-15 06:04:59,20.00,20.00,20.00,99.90,1073752,27,19966,-79
2020-08-15 06:05:44,19.90,19.90,19.90,99.90,1073163,27,20083,-79
2020-08-15 06:06:27,20.00,20.00,20.00,99.90,1073213,27,20206,-79
2020-08-15 06:07:18,19.90,19.90,19.90,99.90,1073333,27,20006,-79
2020-08-15 06:07:55,19.90,19.90,19.90,99.90,1072011,27,20334,-79
2020-08-15 06:08:37,20.00,20.00,20.00,99.90,1072587,27,19972,-79
2020-08-15 06:09:23,20.00,20.00,20.00,99.90,1073041,27,19981,-79
2020-08-15 06:09:54,20.10,20.10,20.10,99.90,1073862,27,19973,-79
2020-08-15 06:10:30,20.10,20.10,20.10,99.90,1073214,27,20354,-80
2020-08-15 06:11:09,20.10,20.10,20.10,99.90,1073277,27,19978,-79
2020-08-15 06:11:39,20.10,20.10,20.10,99.90,1073080,27,20161,-79
2020-08-15 06:12:19,20.10,20.10,20.10,99.90,1073582,27,20265,-79
2020-08-15 06:12:53,20.10,20.10,20.10,99.90,1073404,27,20320,-79
2020-08-15 06:13:23,20.10,20.10,20.10,99.90,1073248,27,19943,-79
2020-08-15 06:14:16,20.10,20.10,20.10,99.90,1073255,27,20342,-79
2020-08-15 06:14:49,20.10,20.10,20.10,99.90,1072749,27,19990,-79
2020-08-15 06:15:20,20.10,20.10,20.10,99.90,1073598,27,20180,-79
2020-08-15 06:15:59,20.10,20.10,20.10,99.90,1072820,27,19971,-79
2020-08-15 06:16:35,20.20,20.20,20.20,99.90,1073689,27,19969,-79
2020-08-15 06:17:14,20.10,20.10,20.10,99.90,1073156,27,19946,-79
2020-08-15 06:17:49,20.10,20.10,20.10,99.90,1073113,27,19970,-79
2020-08-15 06:18:19,20.00,20.00,20.00,99.90,1072499,27,19935,-79
2020-08-15 06:18:56,20.00,20.00,20.00,99.90,1073514,27,19950,-79
2020-08-15 06:19:30,20.00,20.00,20.00,99.90,1073053,27,20304,-79
2020-08-15 06:20:07,20.00,20.00,20.00,99.90,1073304,27,19993,-79
2020-08-15 06:20:43,20.00,20.00,20.00,99.90,1073053,27,19943,-79
2020-08-15 06:21:20,20.00,20.00,20.00,99.90,1073186,27,20284,-79
2020-08-15 06:21:56,20.10,20.10,20.10,99.90,1072885,27,19935,-79
2020-08-15 06:22:35,20.10,20.10,20.10,99.90,1072628,27,19934,-79
2020-08-15 06:23:08,20.10,20.10,20.10,99.90,1072920,27,20240,-79
2020-08-15 06:23:42,20.10,20.10,20.10,99.90,1073185,27,19951,-79
2020-08-15 06:24:16,20.10,20.10,20.10,99.90,1073058,27,19981,-79
2020-08-15 06:24:52,20.10,20.10,20.10,99.90,1073787,27,19942,-79
2020-08-15 06:25:34,20.10,20.10,20.10,99.90,1073812,27,19931,-79
2020-08-15 06:26:09,20.10,20.10,20.10,99.90,1073361,27,19949,-79
2020-08-15 06:26:53,20.10,20.10,20.10,99.90,1073381,27,20214,-79
2020-08-15 06:27:23,20.10,20.10,20.10,99.90,1073316,27,19954,-79
2020-08-15 06:27:56,20.10,20.10,20.10,99.90,1073193,27,19942,-79
2020-08-15 06:28:28,20.10,20.10,20.10,99.90,1072430,27,20244,-79
2020-08-15 06:29:02,20.10,20.10,20.10,99.90,1073350,27,20000,-79
2020-08-15 06:29:38,20.10,20.10,20.10,99.90,1073314,27,19962,-79
2020-08-15 06:30:16,20.10,20.10,20.10,99.90,1073307,27,19935,-80
2020-08-15 06:31:00,20.10,20.10,20.10,99.90,1073449,27,19957,-79
2020-08-15 06:31:33,20.10,20.10,20.10,99.90,1073408,27,20070,-79
2020-08-15 06:32:10,20.10,20.10,20.10,99.90,1073515,27,19985,-79
2020-08-15 06:32:47,20.10,20.10,20.10,99.90,1073823,27,19931,-79
2020-08-15 06:33:27,20.10,20.10,20.10,99.90,1073503,27,19934,-79
2020-08-15 06:34:02,20.10,20.10,20.10,99.90,1073706,27,19941,-79
2020-08-15 06:34:46,20.10,20.10,20.10,99.90,1072913,27,19949,-79
2020-08-15 06:35:24,20.00,20.00,20.00,99.90,1073639,27,19990,-79
2020-08-15 06:36:01,20.00,20.00,20.00,99.90,1073177,27,19998,-79
2020-08-15 06:36:45,20.10,20.10,20.10,99.90,1073212,27,19946,-79
2020-08-15 06:37:21,20.10,20.10,20.10,99.90,1068341,27,19951,-79
2020-08-15 06:38:04,20.10,20.10,20.10,99.90,1068042,27,20320,-79
2020-08-15 06:38:58,20.10,20.10,20.10,99.90,1067828,27,20327,-79
2020-08-15 06:39:55,20.10,20.10,20.10,99.90,1058581,27,19948,-79
2020-08-15 06:40:28,20.20,20.20,20.20,99.90,1068500,27,19953,-79
2020-08-15 06:41:08,20.30,20.30,20.30,99.90,1073431,27,19965,-79
2020-08-15 06:41:44,20.30,20.30,20.30,99.90,1073259,27,20367,-79
2020-08-15 06:42:30,20.30,20.30,20.30,99.90,1073034,27,19962,-79
2020-08-15 06:43:01,20.30,20.30,20.30,99.90,1073113,27,19930,-79
2020-08-15 06:43:50,20.30,20.30,20.30,99.90,1073228,27,19999,-79
2020-08-15 06:44:25,20.40,20.40,20.40,99.90,1073000,27,19935,-79
2020-08-15 06:44:58,20.30,20.30,20.30,99.90,1072986,27,19948,-79
2020-08-15 06:45:34,20.40,20.40,20.40,99.90,1072967,27,19997,-79
2020-08-15 06:46:05,20.40,20.40,20.40,99.90,1072741,27,19962,-79
2020-08-15 06:46:35,20.50,20.50,20.50,99.90,1073131,27,19981,-79
2020-08-15 06:47:09,20.50,20.50,20.50,99.90,1072560,27,19935,-79
2020-08-15 06:47:45,20.50,20.50,20.50,99.90,1072986,27,19959,-79
2020-08-15 06:48:19,20.40,20.40,20.40,99.90,1073561,27,20051,-79
2020-08-15 06:48:53,20.40,20.40,20.40,99.90,1073275,27,20281,-79
2020-08-15 06:49:24,20.40,20.40,20.40,99.90,1073183,27,19949,-79
2020-08-15 06:50:00,20.40,20.40,20.40,99.90,1072677,27,20335,-79
2020-08-15 06:51:00,20.40,20.40,20.40,99.90,1073074,27,19950,-79
2020-08-15 06:51:35,20.40,20.40,20.40,99.90,1055260,28,20206,-79
2020-08-15 06:52:15,20.40,20.40,20.40,99.90,1073118,27,19942,-79
2020-08-15 06:53:04,20.40,20.40,20.40,99.90,1072636,27,19950,-79
2020-08-15 06:53:41,20.40,20.40,20.40,99.90,1073249,27,20323,-79
2020-08-15 06:54:12,20.40,20.40,20.40,99.90,1073410,27,19939,-79
2020-08-15 06:54:46,20.50,20.50,20.50,99.90,1072671,27,19947,-79
2020-08-15 06:55:27,20.50,20.50,20.50,99.90,1072360,27,19942,-79
2020-08-15 06:56:02,20.50,20.50,20.50,99.90,1073144,27,19969,-79
2020-08-15 06:56:32,20.50,20.50,20.50,99.90,1072552,27,19950,-79
2020-08-15 06:57:06,20.60,20.60,20.60,99.90,1073294,27,20312,-79
2020-08-15 06:57:41,20.50,20.50,20.50,99.90,1073126,27,20294,-79
2020-08-15 06:58:12,20.60,20.60,20.60,99.90,1073153,27,19949,-79
2020-08-15 06:58:46,20.60,20.60,20.60,99.90,1073070,27,19961,-79
2020-08-15 06:59:28,20.60,20.60,20.60,99.90,1073231,27,19935,-79
2020-08-15 07:00:19,20.60,20.60,20.60,99.90,1073100,27,19947,-79
2020-08-15 07:00:56,20.60,20.60,20.60,99.90,1058567,27,19947,-79
2020-08-15 07:01:30,20.60,20.60,20.60,99.90,1072835,27,19955,-79
2020-08-15 07:02:03,20.60,20.60,20.60,99.90,1072540,27,19934,-79
2020-08-15 07:02:43,20.70,20.70,20.70,99.90,1073182,27,20009,-79
2020-08-15 07:03:29,20.70,20.70,20.70,99.90,1073070,27,19947,-79
2020-08-15 07:04:09,20.70,20.70,20.70,99.90,1073076,27,19935,-79
2020-08-15 07:04:43,20.70,20.70,20.70,99.90,1073577,27,19931,-79
2020-08-15 07:05:23,20.80,20.80,20.80,99.90,1072788,27,20248,-79
2020-08-15 07:06:14,20.80,20.80,20.80,99.90,1073444,27,19943,-80
2020-08-15 07:06:48,20.80,20.80,20.80,99.90,1073177,27,19939,-79
2020-08-15 07:07:22,20.90,20.90,20.90,99.90,1072663,27,19947,-79
2020-08-15 07:07:59,21.00,21.00,21.00,99.90,1073245,27,19996,-79
2020-08-15 07:08:33,21.10,21.10,21.10,99.90,1073132,27,19946,-79
2020-08-15 07:09:11,21.10,21.10,21.10,99.90,1073104,27,19973,-79
2020-08-15 07:09:54,21.20,21.20,21.20,99.90,1073115,27,19979,-79
2020-08-15 07:10:25,21.30,21.30,21.30,99.90,1073280,27,19958,-79
2020-08-15 07:10:59,21.30,21.30,21.30,99.90,1072745,27,19935,-79
2020-08-15 07:11:37,21.30,21.30,21.30,99.90,1072845,27,20256,-79
2020-08-15 07:12:13,21.40,21.40,21.40,99.90,1072589,27,20248,-79
2020-08-15 07:12:44,21.30,21.30,21.30,99.90,1072637,27,19955,-79
2020-08-15 07:13:30,21.30,21.30,21.30,99.90,1073232,27,20317,-79
2020-08-15 07:14:09,21.30,21.30,21.30,99.90,1072896,27,19949,-79
2020-08-15 07:14:45,21.20,21.20,21.20,99.90,1073099,27,20297,-79
2020-08-15 07:15:25,21.20,21.20,21.20,99.90,1073108,27,19946,-79
2020-08-15 07:16:02,21.20,21.20,21.20,99.90,1072984,27,19966,-79
2020-08-15 07:16:37,21.20,21.20,21.20,99.90,1073086,27,19978,-79
2020-08-15 07:17:17,21.20,21.20,21.20,99.90,1072674,27,19970,-79
2020-08-15 07:17:51,21.20,21.20,21.20,99.90,1073163,27,20272,-79
2020-08-15 07:18:27,21.20,21.20,21.20,99.90,1072949,27,19943,-80
2020-08-15 07:19:16,21.10,21.10,21.10,99.90,1073832,27,19946,-79
2020-08-15 07:19:58,21.20,21.20,21.20,99.90,1072623,27,19950,-79
2020-08-15 07:20:32,21.30,21.30,21.30,99.90,1073603,27,19982,-79
2020-08-15 07:21:25,21.30,21.30,21.30,99.90,1073140,27,19931,-79
2020-08-15 07:22:12,21.30,21.30,21.30,99.90,1073088,27,20589,-79
2020-08-15 07:22:51,21.40,21.40,21.40,99.90,1073184,27,19950,-79
2020-08-15 07:23:25,21.40,21.40,21.40,99.90,1073545,27,19939,-79
2020-08-15 07:23:56,21.40,21.40,21.40,99.90,1073491,27,19948,-79
2020-08-15 07:24:30,21.40,21.40,21.40,99.90,1072446,27,20327,-79
2020-08-15 07:25:13,21.40,21.40,21.40,99.90,1072862,27,19946,-79
2020-08-15 07:25:50,21.50,21.50,21.50,99.90,1072507,27,19935,-79
2020-08-15 07:26:27,21.40,21.40,21.40,99.90,1072582,27,19962,-79
2020-08-15 07:27:12,21.50,21.50,21.50,99.90,1073106,27,19951,-79
2020-08-15 07:27:50,21.40,21.40,21.40,99.90,1072859,27,19938,-79
2020-08-15 07:28:40,21.40,21.40,21.40,99.90,1072566,27,19974,-79
2020-08-15 07:29:30,21.40,21.40,21.40,99.90,1055105,28,19952,-79
2020-08-15 07:30:08,21.40,21.40,21.40,99.90,1059245,27,19944,-79
2020-08-15 07:30:42,21.40,21.40,21.40,99.90,1073192,27,20332,-79
2020-08-15 07:31:15,21.40,21.40,21.40,99.90,1073311,27,19946,-79
2020-08-15 07:32:01,21.40,21.40,21.40,99.90,1072838,27,19939,-79
2020-08-15 07:32:38,21.40,21.40,21.40,99.90,1073116,27,20228,-79
2020-08-15 07:33:32,21.30,21.30,21.30,99.90,1072954,27,19957,-79
2020-08-15 07:34:05,21.30,21.30,21.30,99.90,1061346,27,19951,-79
2020-08-15 07:34:56,21.30,21.30,21.30,99.90,1072607,27,19949,-79
2020-08-15 07:35:35,21.30,21.30,21.30,99.90,1058252,27,20426,-79
2020-08-15 07:36:20,21.30,21.30,21.30,99.90,1072976,27,20017,-79
2020-08-15 07:37:03,21.20,21.20,21.20,99.90,1073161,27,19931,-79
2020-08-15 07:37:43,21.20,21.20,21.20,99.90,1073289,27,19942,-79
2020-08-15 07:38:19,21.20,21.20,21.20,99.90,1073903,27,19998,-78
2020-08-15 07:39:28,21.10,21.10,21.10,99.90,1073517,27,19933,-79
2020-08-15 07:40:01,21.10,21.10,21.10,99.90,1055657,28,20079,-79
2020-08-15 07:40:37,21.00,21.00,21.00,99.90,1055517,28,20160,-79
2020-08-15 07:41:17,20.90,20.90,20.90,99.90,1056673,28,19952,-79
2020-08-15 07:41:53,21.00,21.00,21.00,99.90,1056242,28,19952,-79
2020-08-15 07:42:36,21.00,21.00,21.00,99.90,1056123,28,19952,-79
2020-08-15 07:43:11,21.10,21.10,21.10,99.90,1055300,28,20333,-79
2020-08-15 07:43:58,21.10,21.10,21.10,99.90,1055275,28,19976,-79
2020-08-15 07:44:38,21.20,21.20,21.20,99.90,1055573,28,19988,-79
2020-08-15 07:45:27,21.20,21.20,21.20,99.90,1056085,28,19947,-79
2020-08-15 07:46:00,21.20,21.20,21.20,99.90,1065717,27,20226,-79
2020-08-15 07:47:00,21.20,21.20,21.20,99.90,1068818,27,19951,-79
2020-08-15 07:47:31,21.20,21.20,21.20,99.90,1060205,28,20369,-78
2020-08-15 07:48:07,21.20,21.20,21.20,99.90,1068679,27,19975,-79
2020-08-15 07:48:38,21.20,21.20,21.20,99.90,1073167,27,19943,-79
2020-08-15 07:49:25,21.30,21.30,21.30,99.90,1072920,27,19947,-79
2020-08-15 07:50:10,21.30,21.30,21.30,99.90,1073654,27,19939,-79
2020-08-15 07:50:49,21.30,21.30,21.30,99.90,1073764,27,19942,-79
2020-08-15 07:51:52,21.30,21.30,21.30,99.90,1072968,27,19972,-80
2020-08-15 07:52:44,21.40,21.40,21.40,99.90,1055032,28,19958,-80
2020-08-15 07:53:16,21.40,21.40,21.40,99.90,1057072,27,19958,-79
2020-08-15 07:54:00,21.50,21.50,21.50,99.90,1073309,27,19961,-79
2020-08-15 07:54:34,21.50,21.50,21.50,99.90,1073050,27,19961,-79
2020-08-15 07:55:05,21.60,21.60,21.60,99.90,1073370,27,19976,-79
2020-08-15 07:55:36,21.60,21.60,21.60,99.90,1073282,27,20005,-79
2020-08-15 07:56:09,21.70,21.70,21.70,99.90,1073051,27,20282,-79
2020-08-15 07:56:41,21.70,21.70,21.70,99.90,1072859,27,20327,-79
2020-08-15 07:57:13,21.70,21.70,21.70,99.90,1073402,27,19948,-79
2020-08-15 07:57:49,21.70,21.70,21.70,99.90,1073058,27,19946,-79
2020-08-15 07:58:23,21.70,21.70,21.70,99.90,1072425,27,20352,-79
2020-08-15 07:58:59,21.80,21.80,21.80,99.90,1072863,27,20338,-79
2020-08-15 07:59:32,21.80,21.80,21.80,99.90,1073321,27,19946,-79
2020-08-15 08:00:04,22.00,22.00,22.00,99.90,1073609,27,19945,-79
2020-08-15 08:00:41,22.00,22.00,22.00,99.90,1072267,27,20303,-79
2020-08-15 08:01:17,22.00,22.00,22.00,99.90,1072496,27,19957,-79
2020-08-15 08:01:50,22.10,22.10,22.10,99.90,1072750,27,20720,-78
2020-08-15 08:02:21,22.00,22.00,22.00,99.90,1073284,27,19990,-79
2020-08-15 08:02:51,22.10,22.10,22.10,99.90,1073137,27,20224,-79
2020-08-15 08:03:25,22.10,22.10,22.10,99.90,1073115,27,20383,-79
2020-08-15 08:03:58,22.10,22.10,22.10,99.90,1068867,27,19991,-78
2020-08-15 08:04:32,22.10,22.10,22.10,99.90,1068872,27,19952,-79
2020-08-15 08:05:06,22.10,22.10,22.10,99.90,1068316,27,19942,-79
2020-08-15 08:05:39,22.10,22.10,22.10,99.90,1069472,27,19951,-79
2020-08-15 08:06:13,22.20,22.20,22.20,99.90,1073372,27,20323,-79
2020-08-15 08:06:50,22.10,22.10,22.10,99.90,1073028,27,19938,-79
2020-08-15 08:07:24,22.20,22.20,22.20,99.90,1073567,27,19943,-79
2020-08-15 08:07:58,22.20,22.20,22.20,99.90,1072561,27,19948,-79
2020-08-15 08:08:32,22.30,22.30,22.30,99.90,1072393,27,20324,-79
2020-08-15 08:09:03,22.20,22.20,22.20,99.90,1072852,27,20006,-78
2020-08-15 08:09:38,22.30,22.30,22.30,99.90,1073536,27,19942,-79
2020-08-15 08:10:12,22.40,22.40,22.40,99.90,1072949,27,19937,-79
2020-08-15 08:10:50,22.40,22.40,22.40,99.90,1072658,27,19962,-79
2020-08-15 08:11:24,22.40,22.40,22.40,99.90,1073081,27,20285,-79
2020-08-15 08:11:58,22.40,22.40,22.40,99.90,1073018,27,20058,-79
2020-08-15 08:12:35,22.40,22.40,22.40,99.90,1072918,27,19974,-79
2020-08-15 08:13:07,22.40,22.40,22.40,99.90,1073257,27,20204,-79
2020-08-15 08:13:41,22.40,22.40,22.40,99.90,1072760,27,20277,-79
2020-08-15 08:14:16,22.40,22.40,22.40,99.90,1072545,27,19970,-79
2020-08-15 08:14:47,22.40,22.40,22.40,99.90,1072665,27,20359,-79
2020-08-15 08:15:24,22.40,22.40,22.40,99.90,1073609,27,19934,-79
2020-08-15 08:15:58,22.40,22.40,22.40,99.90,1073385,27,19974,-79
2020-08-15 08:16:39,22.50,22.50,22.50,99.90,1073154,27,19942,-79
2020-08-15 08:17:10,22.60,22.60,22.60,99.90,1073491,27,19970,-79
2020-08-15 08:17:43,22.70,22.70,22.70,99.90,1072295,27,19978,-79
2020-08-15 08:18:15,22.70,22.70,22.70,99.90,1072991,27,19954,-79
2020-08-15 08:18:47,22.70,22.70,22.70,99.90,1073334,27,19935,-79
2020-08-15 08:19:20,22.70,22.70,22.70,99.90,1072638,27,20289,-79
2020-08-15 08:19:54,22.80,22.80,22.80,99.90,1072467,27,19947,-79
2020-08-15 08:20:34,22.90,22.90,22.90,99.90,1073392,27,19955,-79
2020-08-15 08:21:18,23.00,23.00,23.00,99.90,1073439,27,19977,-79
2020-08-15 08:21:52,23.10,23.10,23.10,99.90,1073092,27,19973,-79
2020-08-15 08:22:26,23.00,23.00,23.00,99.90,1072675,27,20537,-78
2020-08-15 08:22:59,23.10,23.10,23.10,99.90,1073463,27,19934,-79
2020-08-15 08:23:41,23.20,23.20,23.20,99.90,1073548,27,19945,-79
2020-08-15 08:24:18,23.20,23.20,23.20,99.90,1073356,27,19947,-79
2020-08-15 08:24:50,23.20,23.20,23.20,99.90,1073217,27,20308,-79
2020-08-15 08:25:24,23.20,23.20,23.20,99.90,1072783,27,19938,-80
2020-08-15 08:25:56,23.20,23.20,23.20,99.90,1073039,27,19946,-78
2020-08-15 08:26:30,23.20,23.20,23.20,99.90,1072908,27,20089,-79
2020-08-15 08:27:04,23.30,23.30,23.30,99.90,1073681,27,19978,-79
2020-08-15 08:27:37,23.00,23.00,23.00,99.90,1073357,27,19962,-78
2020-08-15 08:28:10,23.00,23.00,23.00,99.90,1073124,27,20001,-79
2020-08-15 08:28:44,23.00,23.00,23.00,99.90,1073229,27,19969,-78
2020-08-15 08:29:17,23.10,23.10,23.10,99.90,1073760,27,20327,-79
2020-08-15 08:29:48,23.10,23.10,23.10,99.90,1073139,27,19949,-79
2020-08-15 08:30:38,23.00,23.00,23.00,99.90,1073035,27,19953,-78
2020-08-15 08:31:15,23.10,23.10,23.10,99.90,1073079,27,20297,-79
2020-08-15 08:31:52,22.90,22.90,22.90,99.90,1073086,27,19934,-79
2020-08-15 08:32:32,22.90,22.90,22.90,99.90,1073398,27,19938,-79
2020-08-15 08:33:05,22.80,22.80,22.80,99.90,1073276,27,19958,-79
2020-08-15 08:33:39,22.80,22.80,22.80,99.90,1073431,27,19994,-79
2020-08-15 08:34:12,22.80,22.80,22.80,99.90,1073114,27,19981,-80
2020-08-15 08:34:45,22.80,22.80,22.80,99.90,1073155,27,19951,-78
2020-08-15 08:35:19,22.80,22.80,22.80,99.90,1073317,27,19939,-79
2020-08-15 08:35:52,22.80,22.80,22.80,99.90,1073463,27,20315,-78
2020-08-15 08:36:27,22.70,22.70,22.70,99.90,1072717,27,19938,-79
2020-08-15 08:37:00,22.70,22.70,22.70,99.90,1073356,27,20309,-79
2020-08-15 08:37:33,22.70,22.70,22.70,99.90,1073043,27,20347,-79
2020-08-15 08:38:07,22.60,22.60,22.60,99.90,1073968,27,20324,-79
2020-08-15 08:38:41,22.60,22.60,22.60,99.90,1073243,27,19973,-78
2020-08-15 08:39:12,22.60,22.60,22.60,99.90,1073186,27,19986,-79
2020-08-15 08:39:45,22.60,22.60,22.60,99.90,1073672,27,19943,-79
2020-08-15 08:40:22,22.70,22.70,22.70,99.90,1073542,27,19987,-79
2020-08-15 08:41:00,22.70,22.70,22.70,99.90,1073223,27,19977,-78
2020-08-15 08:41:35,22.70,22.70,22.70,99.90,1073420,27,19945,-78
2020-08-15 08:42:12,22.70,22.70,22.70,99.90,1073439,27,19935,-79
2020-08-15 08:42:48,22.70,22.70,22.70,99.90,1073313,27,19944,-79
2020-08-15 08:43:21,22.80,22.80,22.80,99.90,1073252,27,19943,-79
2020-08-15 08:43:54,22.80,22.80,22.80,99.90,1072698,27,20626,-78
2020-08-15 08:44:28,22.80,22.80,22.80,99.90,1073282,27,19939,-79
2020-08-15 08:45:01,22.80,22.80,22.80,99.90,1073293,27,19982,-79
2020-08-15 08:45:37,22.80,22.80,22.80,99.90,1072675,27,19954,-79
2020-08-15 08:46:12,22.80,22.80,22.80,99.90,1072879,27,19951,-78
2020-08-15 08:46:57,22.80,22.80,22.80,99.90,1073407,27,19962,-79
2020-08-15 08:47:34,22.80,22.80,22.80,99.90,1072745,27,19946,-79
2020-08-15 08:48:07,22.90,22.90,22.90,99.90,1073214,27,20354,-78
2020-08-15 08:48:41,22.90,22.90,22.90,99.90,1072958,27,19961,-79
2020-08-15 08:49:14,22.90,22.90,22.90,99.90,1073327,27,19946,-79
2020-08-15 08:49:47,22.80,22.80,22.80,99.90,1072742,27,20268,-79
2020-08-15 08:50:20,22.70,22.70,22.70,99.90,1072943,27,19961,-79
2020-08-15 08:50:57,22.80,22.80,22.80,99.90,1072459,27,19986,-79
2020-08-15 08:51:34,22.90,22.90,22.90,99.90,1072697,27,20311,-79
2020-08-15 08:52:11,23.00,23.00,23.00,99.90,1072915,27,19946,-79
2020-08-15 08:52:44,23.10,23.10,23.10,99.90,1072867,27,19977,-80
2020-08-15 08:53:18,23.20,23.20,23.20,99.90,1073363,27,19935,-79
2020-08-15 08:53:52,23.30,23.30,23.30,99.90,1072429,27,19942,-80
2020-08-15 08:54:28,23.40,23.40,23.40,99.90,1072564,27,19959,-79
2020-08-15 08:55:02,23.40,23.40,23.40,99.90,1072948,27,20275,-80
2020-08-15 08:55:36,23.40,23.40,23.40,99.90,1072897,27,19955,-79
2020-08-15 08:56:08,23.40,23.40,23.40,99.90,1073311,27,19939,-80
2020-08-15 08:56:42,23.40,23.40,23.40,99.90,1073001,27,20249,-80
2020-08-15 08:57:16,23.50,23.50,23.50,99.90,1072329,27,19950,-79
2020-08-15 08:57:49,23.50,23.50,23.50,99.90,1073215,27,19956,-79
2020-08-15 08:58:24,23.50,23.50,23.50,99.90,1073458,27,19938,-79
2020-08-15 08:58:55,23.50,23.50,23.50,99.90,1072440,27,20232,-80
2020-08-15 08:59:29,23.50,23.50,23.50,99.90,1072911,27,19973,-80
2020-08-15 09:00:05,23.60,23.60,23.60,99.90,1073337,27,19994,-80
2020-08-15 09:00:47,23.50,23.50,23.50,99.90,1072942,27,20075,-80
2020-08-15 09:01:24,23.50,23.50,23.50,99.90,1073131,27,20406,-79
2020-08-15 09:01:57,23.50,23.50,23.50,99.90,1072721,27,20347,-79
2020-08-15 09:02:37,23.60,23.60,23.60,99.90,1073019,27,19939,-80
2020-08-15 09:03:10,23.60,23.60,23.60,99.90,1073513,27,19950,-80
2020-08-15 09:03:46,23.70,23.70,23.70,99.90,1073153,27,20305,-80
2020-08-15 09:04:23,23.90,23.90,23.90,99.90,1072485,27,19938,-80
2020-08-15 09:04:54,23.90,23.90,23.90,99.90,1072277,27,19985,-80
2020-08-15 09:05:28,24.00,24.00,24.00,99.90,1067999,27,20381,-80
2020-08-15 09:06:00,24.10,24.10,24.10,99.90,1068896,27,20308,-80
2020-08-15 09:06:34,24.20,24.20,24.20,99.90,1068336,27,19971,-80
2020-08-15 09:07:10,24.20,24.20,24.20,99.90,1069718,27,20362,-80
2020-08-15 09:07:41,24.30,24.30,24.30,99.90,1072736,27,19957,-80
2020-08-15 09:08:13,24.20,24.20,24.20,99.90,1073469,27,20211,-80
2020-08-15 09:08:50,24.30,24.30,24.30,99.90,1072989,27,19941,-80
2020-08-15 09:09:26,24.30,24.30,24.30,99.90,1072968,27,20003,-80
2020-08-15 09:10:00,24.40,24.40,24.40,99.90,1072263,27,19939,-80
2020-08-15 09:10:33,24.40,24.40,24.40,99.90,1072824,27,19947,-80
2020-08-15 09:11:05,24.40,24.40,24.40,99.90,1073194,27,19946,-80
2020-08-15 09:11:39,24.40,24.40,24.40,99.90,1073029,27,19938,-80
2020-08-15 09:12:11,24.30,24.30,24.30,99.90,1072870,27,20293,-79
2020-08-15 09:12:47,24.30,24.30,24.30,99.90,1072939,27,19957,-79
2020-08-15 09:13:23,24.20,24.20,24.20,99.90,1073097,27,19954,-80
2020-08-15 09:13:57,24.10,24.10,24.10,99.90,1073105,27,20299,-80
2020-08-15 09:14:33,24.10,24.10,24.10,99.90,1072824,27,19954,-80
2020-08-15 09:15:06,24.10,24.10,24.10,99.90,1073085,27,19931,-79
2020-08-15 09:15:39,24.10,24.10,24.10,99.90,1072688,27,19977,-79
2020-08-15 09:16:16,24.10,24.10,24.10,99.90,1072618,27,19950,-79
2020-08-15 09:16:52,24.10,24.10,24.10,99.90,1072815,27,19968,-79
2020-08-15 09:17:28,24.00,24.00,24.00,99.90,1073269,27,19947,-80
2020-08-15 09:17:59,23.90,23.90,23.90,99.90,1073223,27,19973,-79
2020-08-15 09:18:34,23.90,23.90,23.90,99.90,1072211,27,19942,-80
2020-08-15 09:19:07,23.90,23.90,23.90,99.90,1072749,27,19965,-80
2020-08-15 09:19:41,23.90,23.90,23.90,99.90,1072630,27,20371,-79
2020-08-15 09:20:15,23.90,23.90,23.90,99.90,1073150,27,20003,-80
2020-08-15 09:20:49,24.00,24.00,24.00,99.90,1072547,27,19935,-79
2020-08-15 09:21:23,23.90,23.90,23.90,99.90,1072728,27,19977,-80
2020-08-15 09:22:01,24.00,24.00,24.00,99.90,1072608,27,20331,-79
2020-08-15 09:22:40,23.90,23.90,23.90,99.90,1072251,27,19970,-79
2020-08-15 09:23:14,23.90,23.90,23.90,99.90,1072779,27,19977,-79
2020-08-15 09:23:49,23.90,23.90,23.90,99.90,1073214,27,20343,-79
2020-08-15 09:24:25,23.90,23.90,23.90,99.90,1072792,27,19938,-79
2020-08-15 09:24:58,23.90,23.90,23.90,99.90,1072900,27,19945,-80
2020-08-15 09:25:49,23.90,23.90,23.90,99.90,1072318,27,19938,-80
2020-08-15 09:26:23,23.90,23.90,23.90,99.90,1071684,27,19976,-80
2020-08-15 09:26:56,23.90,23.90,23.90,99.90,1072897,27,19948,-81
2020-08-15 09:27:30,23.90,23.90,23.90,99.90,1073212,27,19954,-80
2020-08-15 09:28:03,23.90,23.90,23.90,99.90,1072546,27,20292,-80
2020-08-15 09:28:43,23.90,23.90,23.90,99.90,1072365,27,19985,-80
2020-08-15 09:29:15,23.90,23.90,23.90,99.90,1072859,27,19939,-80
2020-08-15 09:29:49,23.90,23.90,23.90,99.90,1073163,27,19954,-79
2020-08-15 09:30:26,24.00,24.00,24.00,99.90,1072733,27,19939,-80
2020-08-15 09:31:03,24.10,24.10,24.10,99.90,1073195,27,19978,-80
2020-08-15 09:31:55,24.20,24.20,24.20,99.90,1073247,27,19946,-79
2020-08-15 09:32:25,24.00,24.00,24.00,99.90,1063463,27,20252,-79
2020-08-15 09:32:57,24.20,24.20,24.20,99.90,1063804,27,19958,-79
2020-08-15 09:33:31,24.20,24.20,24.20,99.90,1063853,27,19940,-79
2020-08-15 09:34:03,24.30,24.30,24.30,99.90,1064166,27,19939,-79
2020-08-15 09:34:35,24.10,24.10,24.10,99.90,1063619,27,20331,-79
2020-08-15 09:35:08,24.10,24.10,24.10,99.90,1064871,27,20352,-79
2020-08-15 09:35:43,24.20,24.20,24.20,99.90,1064238,27,19958,-79
2020-08-15 09:36:17,24.20,24.20,24.20,99.90,1064069,27,19955,-79
2020-08-15 09:36:54,24.20,24.20,24.20,99.90,1064185,27,19987,-79
2020-08-15 09:37:28,24.30,24.30,24.30,99.90,1063668,27,20268,-79
2020-08-15 09:37:59,24.40,24.40,24.40,99.90,1064476,27,20005,-80
2020-08-15 09:38:32,24.50,24.50,24.50,99.90,1064043,27,19977,-80
2020-08-15 09:39:06,24.40,24.40,24.40,99.90,1063567,27,19940,-79
2020-08-15 09:39:45,24.50,24.50,24.50,99.90,1063797,27,19958,-80
2020-08-15 09:40:19,24.50,24.50,24.50,99.90,1064209,27,20297,-79
2020-08-15 09:40:55,24.50,24.50,24.50,99.90,1064791,27,19998,-79
2020-08-15 09:41:37,24.50,24.50,24.50,99.90,1064305,27,20297,-79
2020-08-15 09:42:13,24.50,24.50,24.50,99.90,1064591,27,20188,-80
2020-08-15 09:42:47,24.50,24.50,24.50,99.90,1064128,27,19956,-79
2020-08-15 09:43:20,24.40,24.40,24.40,99.90,1064582,27,19948,-80
2020-08-15 09:43:52,24.40,24.40,24.40,99.90,1064208,27,19939,-79
2020-08-15 09:44:26,24.30,24.30,24.30,99.90,1063580,27,20324,-78
2020-08-15 09:44:57,24.20,24.20,24.20,99.90,1064728,27,19952,-80
2020-08-15 09:45:31,24.10,24.10,24.10,99.90,1064076,27,20295,-79
2020-08-15 09:46:05,24.00,24.00,24.00,99.90,1064128,27,19950,-80
2020-08-15 09:46:39,23.90,23.90,23.90,99.90,1063776,27,20142,-80
2020-08-15 09:47:14,23.80,23.80,23.80,99.90,1064667,27,19948,-79
2020-08-15 09:47:45,23.70,23.70,23.70,99.90,1064781,27,19968,-79
2020-08-15 09:48:19,23.60,23.60,23.60,99.90,1064204,27,20003,-79
2020-08-15 09:48:53,23.50,23.50,23.50,99.90,1063680,27,19991,-79
2020-08-15 09:49:45,23.40,23.40,23.40,99.90,1064203,27,19952,-79
2020-08-15 09:50:19,23.40,23.40,23.40,99.90,1064568,27,20268,-78
2020-08-15 09:50:51,23.40,23.40,23.40,99.90,1063845,27,19947,-79
2020-08-15 09:51:33,23.40,23.40,23.40,99.90,1064088,27,20394,-79
2020-08-15 09:52:10,23.50,23.50,23.50,99.90,1063618,27,19940,-79
2020-08-15 09:52:44,23.50,23.50,23.50,99.90,1063730,27,19931,-79
2020-08-15 09:53:20,23.60,23.60,23.60,99.90,1063761,27,19948,-79
2020-08-15 09:53:52,23.70,23.70,23.70,99.90,1063963,27,19959,-79
2020-08-15 09:54:24,23.90,23.90,23.90,99.90,1064254,27,19966,-79
2020-08-15 09:54:57,23.90,23.90,23.90,99.90,1063749,27,19950,-79
2020-08-15 09:55:31,24.00,24.00,24.00,99.90,1063839,27,19951,-80
2020-08-15 09:56:05,24.10,24.10,24.10,99.90,1064622,27,19951,-80
2020-08-15 09:56:40,24.20,24.20,24.20,99.90,1065105,27,20336,-78
2020-08-15 09:57:23,24.30,24.30,24.30,99.90,1064552,27,19935,-80
2020-08-15 09:57:56,24.30,24.30,24.30,99.90,1065249,27,19932,-81
2020-08-15 09:58:29,24.50,24.50,24.50,99.90,1064558,27,19955,-80
2020-08-15 09:59:07,24.60,24.60,24.60,99.90,1064480,27,19982,-81
2020-08-15 09:59:44,24.50,24.50,24.50,99.90,1064567,27,20234,-80
2020-08-15 10:00:18,24.60,24.60,24.60,99.90,1063985,27,19947,-80
2020-08-15 10:00:54,24.60,24.60,24.60,99.90,1064731,27,19947,-80
2020-08-15 10:01:29,24.80,24.80,24.80,99.90,1064424,27,19947,-79
2020-08-15 10:02:20,25.00,25.00,25.00,99.90,1064663,27,19935,-81
2020-08-15 10:02:53,25.30,25.30,25.30,99.90,1063714,27,19939,-79
2020-08-15 10:03:26,25.40,25.40,25.40,99.90,1063963,27,19974,-81
2020-08-15 10:03:58,25.50,25.50,25.50,99.90,1064906,27,19955,-79
2020-08-15 10:04:29,25.60,25.60,25.60,99.90,1064338,27,19958,-79
2020-08-15 10:05:04,25.70,25.70,25.70,99.90,1064399,27,20294,-80
2020-08-15 10:05:44,25.80,25.80,25.80,99.90,1064034,27,20299,-80
2020-08-15 10:06:18,25.70,25.70,25.70,99.90,1064103,27,19951,-80
2020-08-15 10:06:52,25.70,25.70,25.70,99.90,1065088,27,19949,-80
2020-08-15 10:07:27,25.60,25.60,25.60,99.90,1065035,27,19967,-80
2020-08-15 10:07:58,25.40,25.40,25.40,99.90,1064993,27,19940,-78
2020-08-15 10:08:37,25.40,25.40,25.40,99.90,1064414,27,19951,-80
2020-08-15 10:09:35,25.50,25.50,25.50,99.90,1064491,27,19970,-80
2020-08-15 10:10:13,25.50,25.50,25.50,99.90,1061953,27,19975,-80
2020-08-15 10:10:49,25.50,25.50,25.50,99.90,1064118,27,19954,-80
2020-08-15 10:11:25,25.60,25.60,25.60,99.90,1063937,27,19951,-80
2020-08-15 10:11:59,25.50,25.50,25.50,99.90,1064543,27,20246,-80
2020-08-15 10:12:32,25.40,25.40,25.40,99.90,1064193,27,19956,-80
2020-08-15 10:13:09,25.40,25.40,25.40,99.90,1065226,27,19976,-80
2020-08-15 10:13:42,25.30,25.30,25.30,99.90,1064529,27,20331,-80
2020-08-15 10:14:15,25.20,25.20,25.20,99.90,1064609,27,20214,-80
2020-08-15 10:14:46,25.30,25.30,25.30,99.90,1064037,27,19955,-80
2020-08-15 10:15:24,25.30,25.30,25.30,99.90,1065023,27,19979,-79
2020-08-15 10:15:57,25.30,25.30,25.30,99.90,1064897,27,19946,-80
2020-08-15 10:16:28,25.20,25.20,25.20,99.90,1064502,27,20312,-79
2020-08-15 10:17:04,25.10,25.10,25.10,99.90,1064660,27,19956,-80
2020-08-15 10:17:38,25.10,25.10,25.10,99.90,1064552,27,19962,-80
2020-08-15 10:18:11,25.00,25.00,25.00,99.90,1065007,27,19958,-80
2020-08-15 10:18:44,25.10,25.10,25.10,99.90,1064475,27,19946,-80
2020-08-15 10:19:41,25.00,25.00,25.00,99.90,1063960,27,20364,-80
2020-08-15 10:20:18,25.00,25.00,25.00,99.90,1061946,27,19947,-80
2020-08-15 10:20:52,25.00,25.00,25.00,99.90,1064189,27,19947,-80
2020-08-15 10:21:29,24.90,24.90,24.90,99.90,1064741,27,19961,-80
2020-08-15 10:22:03,24.80,24.80,24.80,99.90,1065157,27,19947,-80
2020-08-15 10:22:40,24.70,24.70,24.70,99.90,1064485,27,19962,-80
2020-08-15 10:23:40,24.70,24.70,24.70,99.90,1065136,27,20266,-80
2020-08-15 10:24:13,24.80,24.80,24.80,99.90,1055847,28,19988,-80
2020-08-15 10:24:49,24.90,24.90,24.90,99.90,1064662,27,19966,-80
2020-08-15 10:25:23,25.00,25.00,25.00,99.90,1064434,27,19955,-80
2020-08-15 10:25:58,25.10,25.10,25.10,99.90,1064260,27,19958,-80
2020-08-15 10:26:32,25.20,25.20,25.20,99.90,1063997,27,20351,-80
2020-08-15 10:27:06,25.30,25.30,25.30,99.90,1064732,27,19990,-80
2020-08-15 10:27:43,25.30,25.30,25.30,99.90,1064704,27,19946,-80
2020-08-15 10:28:24,25.40,25.40,25.40,99.90,1064870,27,19947,-80
2020-08-15 10:29:07,25.50,25.50,25.50,99.90,1065252,27,20293,-80
2020-08-15 10:29:50,25.60,25.60,25.60,99.90,1064838,27,19956,-80
2020-08-15 10:30:30,25.50,25.50,25.50,99.90,1063938,27,19962,-80
2020-08-15 10:31:04,25.40,25.40,25.40,99.90,1064538,27,19950,-80
2020-08-15 10:31:41,25.30,25.30,25.30,99.90,1063959,27,19952,-80
2020-08-15 10:32:32,25.20,25.20,25.20,99.90,1073181,27,19951,-80
2020-08-15 10:33:05,25.20,25.20,25.20,99.90,1072753,27,19957,-80
2020-08-15 10:33:39,25.10,25.10,25.10,99.90,1073420,27,19954,-80
2020-08-15 10:34:10,25.00,25.00,25.00,99.90,1073213,27,19952,-80
2020-08-15 10:34:43,24.90,24.90,24.90,99.90,1073075,27,20370,-80
2020-08-15 10:35:30,24.80,24.80,24.80,99.90,1073345,27,20067,-80
2020-08-15 10:36:03,24.80,24.80,24.80,99.90,1072815,27,19947,-80
2020-08-15 10:36:42,24.80,24.80,24.80,99.90,1073206,27,19981,-80
2020-08-15 10:37:16,24.80,24.80,24.80,99.90,1073521,27,19962,-80
2020-08-15 10:37:48,24.90,24.90,24.90,99.90,1073880,27,19981,-80
2020-08-15 10:38:31,25.00,25.00,25.00,99.90,1072581,27,19938,-80
2020-08-15 10:39:08,25.10,25.10,25.10,99.90,1073789,27,19992,-80
2020-08-15 10:39:51,25.20,25.20,25.20,99.90,1073544,27,19966,-80
2020-08-15 10:40:26,25.30,25.30,25.30,99.90,1073186,27,19978,-80
2020-08-15 10:40:57,25.40,25.40,25.40,99.90,1073348,27,19945,-80
2020-08-15 10:41:33,25.40,25.40,25.40,99.90,1073159,27,19950,-80
2020-08-15 10:42:08,25.30,25.30,25.30,99.90,1073218,27,19931,-80
2020-08-15 10:42:41,25.40,25.40,25.40,99.90,1072642,27,19981,-80
2020-08-15 10:43:15,25.40,25.40,25.40,99.90,1073129,27,19962,-81
2020-08-15 10:43:46,25.40,25.40,25.40,99.90,1072985,27,19934,-81
2020-08-15 10:44:19,25.30,25.30,25.30,99.90,1072616,27,19945,-80
2020-08-15 10:44:52,25.20,25.20,25.20,99.90,1072927,27,20285,-80
2020-08-15 10:45:31,25.20,25.20,25.20,99.90,1073768,27,19961,-80
2020-08-15 10:46:09,25.20,25.20,25.20,99.90,1073720,27,19957,-80
2020-08-15 10:46:41,25.20,25.20,25.20,99.90,1073174,27,19949,-80
2020-08-15 10:47:14,25.10,25.10,25.10,99.90,1073002,27,20261,-80
2020-08-15 10:47:45,25.10,25.10,25.10,99.90,1073270,27,19947,-80
2020-08-15 10:48:19,25.10,25.10,25.10,99.90,1074208,27,20229,-80
2020-08-15 10:48:52,25.00,25.00,25.00,99.90,1073566,27,19943,-80
2020-08-15 10:49:29,24.90,24.90,24.90,99.90,1073228,27,20327,-80
2020-08-15 10:50:04,25.00,25.00,25.00,99.90,1073392,27,19934,-80
2020-08-15 10:50:38,25.00,25.00,25.00,99.90,1072695,27,19947,-79
2020-08-15 10:51:11,25.10,25.10,25.10,99.90,1073406,27,20137,-80
2020-08-15 10:51:45,25.00,25.00,25.00,99.90,1073520,27,19948,-80
2020-08-15 10:52:18,25.00,25.00,25.00,99.90,1073053,27,19935,-79
2020-08-15 10:52:50,25.00,25.00,25.00,99.90,1073319,27,19962,-80
2020-08-15 10:53:25,25.10,25.10,25.10,99.90,1073310,27,19947,-80
2020-08-15 10:53:58,25.20,25.20,25.20,99.90,1073567,27,19931,-80
2020-08-15 10:54:31,25.20,25.20,25.20,99.90,1072852,27,19957,-80
2020-08-15 10:55:05,25.30,25.30,25.30,99.90,1073051,27,20249,-80
2020-08-15 10:55:37,25.40,25.40,25.40,99.90,1073208,27,19950,-80
2020-08-15 10:56:11,25.40,25.40,25.40,99.90,1073814,27,20280,-80
2020-08-15 10:56:50,25.50,25.50,25.50,99.90,1073086,27,20042,-80
2020-08-15 10:57:25,25.50,25.50,25.50,99.90,1073359,27,19954,-79
2020-08-15 10:57:57,25.50,25.50,25.50,99.90,1073419,27,19935,-80
2020-08-15 10:58:31,25.60,25.60,25.60,99.90,1073433,27,20251,-80
2020-08-15 10:59:04,25.60,25.60,25.60,99.90,1073607,27,20268,-81
2020-08-15 10:59:38,25.50,25.50,25.50,99.90,1073948,27,19943,-80
2020-08-15 11:00:21,25.60,25.60,25.60,99.90,1073050,27,19982,-80
2020-08-15 11:00:53,25.60,25.60,25.60,99.90,1073865,27,20328,-81
2020-08-15 11:01:27,25.50,25.50,25.50,99.90,1072925,27,19940,-80
2020-08-15 11:02:04,25.50,25.50,25.50,99.90,1073033,27,19951,-80
2020-08-15 11:02:40,25.60,25.60,25.60,99.90,1073331,27,20442,-80
2020-08-15 11:03:13,25.70,25.70,25.70,99.90,1073266,27,19946,-80
2020-08-15 11:03:46,25.60,25.60,25.60,99.90,1073278,27,19957,-80
2020-08-15 11:04:21,25.70,25.70,25.70,99.90,1073266,27,20346,-80
2020-08-15 11:04:51,25.80,25.80,25.80,99.90,1072726,27,20287,-80
2020-08-15 11:05:35,26.00,26.00,26.00,99.90,1073233,27,20327,-79
2020-08-15 11:06:11,26.00,26.00,26.00,99.90,1073270,27,20344,-81
2020-08-15 11:06:51,26.20,26.20,26.20,99.90,1073167,27,19953,-81
2020-08-15 11:07:28,26.20,26.20,26.20,99.90,1072510,27,19940,-80
2020-08-15 11:07:59,26.20,26.20,26.20,99.90,1072768,27,19951,-80
2020-08-15 11:08:33,26.20,26.20,26.20,99.90,1073362,27,19943,-80
2020-08-15 11:09:06,26.20,26.20,26.20,99.90,1072739,27,19931,-80
2020-08-15 11:09:39,26.20,26.20,26.20,99.90,1072893,27,20325,-81
2020-08-15 11:10:14,26.20,26.20,26.20,99.90,1072851,27,20458,-80
2020-08-15 11:10:47,26.20,26.20,26.20,99.90,1073372,27,19941,-80
2020-08-15 11:11:21,26.20,26.20,26.20,99.90,1072908,27,19980,-81
2020-08-15 11:11:56,26.30,26.30,26.30,99.90,1073132,27,19951,-80
2020-08-15 11:12:30,26.40,26.40,26.40,99.90,1072924,27,19959,-80
2020-08-15 11:13:09,26.50,26.50,26.50,99.90,1072972,27,19955,-81
2020-08-15 11:13:43,26.60,26.60,26.60,99.90,1073151,27,19981,-81
2020-08-15 11:14:17,26.70,26.70,26.70,99.90,1073651,27,19949,-81
2020-08-15 11:14:50,26.80,26.80,26.80,99.90,1073524,27,19942,-80
2020-08-15 11:15:26,26.80,26.80,26.80,99.90,1072657,27,20269,-80
2020-08-15 11:15:59,26.90,26.90,26.90,99.90,1072619,27,19958,-80
2020-08-15 11:16:36,26.80,26.80,26.80,99.90,1073443,27,19955,-80
2020-08-15 11:17:10,26.80,26.80,26.80,99.90,1073618,27,20298,-79
2020-08-15 11:17:44,26.90,26.90,26.90,99.90,1073845,27,19958,-80
2020-08-15 11:18:18,26.80,26.80,26.80,99.90,1073292,27,19972,-81
2020-08-15 11:18:58,26.80,26.80,26.80,99.90,1072840,27,19935,-80
2020-08-15 11:19:31,26.80,26.80,26.80,99.90,1072959,27,20320,-80
2020-08-15 11:20:04,26.90,26.90,26.90,99.90,1072467,27,19950,-80
2020-08-15 11:20:34,26.90,26.90,26.90,99.90,1073585,27,19946,-80
2020-08-15 11:21:09,26.90,26.90,26.90,99.90,1072793,27,20352,-78
2020-08-15 11:21:42,26.90,26.90,26.90,99.90,1072961,27,19974,-80
2020-08-15 11:22:33,26.80,26.80,26.80,99.90,1072677,27,19957,-80
2020-08-15 11:23:06,26.40,26.40,26.40,99.90,1073280,27,19938,-80
2020-08-15 11:23:41,26.50,26.50,26.50,99.90,1072864,27,19950,-80
2020-08-15 11:24:15,26.40,26.40,26.40,99.90,1072821,27,19946,-80
2020-08-15 11:24:51,26.20,26.20,26.20,99.90,1072619,27,19955,-80
2020-08-15 11:25:25,26.20,26.20,26.20,99.90,1072915,27,20155,-80
2020-08-15 11:25:58,26.10,26.10,26.10,99.90,1073148,27,19950,-80
2020-08-15 11:26:33,26.00,26.00,26.00,99.90,1072662,27,20316,-80
2020-08-15 11:27:05,26.00,26.00,26.00,99.90,1073076,27,19978,-80
2020-08-15 11:27:41,25.80,25.80,25.80,99.90,1072782,27,19961,-80
2020-08-15 11:28:21,25.80,25.80,25.80,99.90,1073438,27,20323,-80
2020-08-15 11:29:13,25.60,25.60,25.60,99.90,1073045,27,19968,-80
2020-08-15 11:29:46,25.50,25.50,25.50,99.90,1073439,27,19938,-80
2020-08-15 11:30:21,25.50,25.50,25.50,99.90,1073163,27,19951,-80
2020-08-15 11:31:02,25.40,25.40,25.40,99.90,1072842,27,19949,-80
2020-08-15 11:31:59,25.40,25.40,25.40,99.90,1072927,27,20322,-80
2020-08-15 11:32:36,25.50,25.50,25.50,99.90,1068300,27,19951,-80
2020-08-15 11:33:09,25.50,25.50,25.50,99.90,1073279,27,20511,-80
2020-08-15 11:33:43,25.70,25.70,25.70,99.90,1072318,27,19986,-80
2020-08-15 11:34:18,25.80,25.80,25.80,99.90,1073384,27,20371,-80
2020-08-15 11:34:51,25.90,25.90,25.90,99.90,1073717,27,19935,-80
2020-08-15 11:35:28,26.00,26.00,26.00,99.90,1072958,27,19938,-80
2020-08-15 11:36:01,26.00,26.00,26.00,99.90,1073377,27,20285,-80
2020-08-15 11:36:38,26.10,26.10,26.10,99.90,1073070,27,19999,-80
2020-08-15 11:37:16,26.10,26.10,26.10,99.90,1072549,27,19943,-80
2020-08-15 11:37:59,26.20,26.20,26.20,99.90,1072551,27,20268,-80
2020-08-15 11:38:32,26.20,26.20,26.20,99.90,1073042,27,19942,-80
2020-08-15 11:39:08,26.30,26.30,26.30,99.90,1072613,27,20006,-80
2020-08-15 11:39:40,26.30,26.30,26.30,99.90,1073079,27,19951,-80
2020-08-15 11:40:13,26.40,26.40,26.40,99.90,1073071,27,20064,-80
2020-08-15 11:40:47,26.50,26.50,26.50,99.90,1073174,27,19983,-80
2020-08-15 11:41:20,26.70,26.70,26.70,99.90,1073022,27,19931,-80
2020-08-15 11:41:54,26.80,26.80,26.80,99.90,1072907,27,19943,-80
2020-08-15 11:42:31,26.90,26.90,26.90,99.90,1073115,27,19957,-80
2020-08-15 11:43:02,27.00,27.00,27.00,99.90,1073614,27,20041,-80
2020-08-15 11:43:39,27.10,27.10,27.10,99.90,1073046,27,20394,-80
2020-08-15 11:44:22,27.20,27.20,27.20,99.90,1072451,27,19935,-80
2020-08-15 11:44:55,27.30,27.30,27.30,99.90,1073490,27,19957,-81
2020-08-15 11:45:32,27.50,27.50,27.50,99.90,1073035,27,19953,-80
2020-08-15 11:46:04,27.30,27.30,27.30,99.90,1073122,27,19950,-81
2020-08-15 11:46:37,27.40,27.40,27.40,99.90,1073245,27,20319,-81
2020-08-15 11:47:12,27.60,27.60,27.60,99.90,1073474,27,20293,-81
2020-08-15 11:47:45,27.60,27.60,27.60,99.90,1072768,27,19953,-81
2020-08-15 11:48:19,27.40,27.40,27.40,99.90,1072904,27,19949,-81
2020-08-15 11:48:52,27.50,27.50,27.50,99.90,1073165,27,20297,-80
2020-08-15 11:49:26,27.60,27.60,27.60,99.90,1073606,27,19939,-81
2020-08-15 11:49:57,27.60,27.60,27.60,99.90,1073088,27,19980,-80
2020-08-15 11:50:34,27.60,27.60,27.60,99.90,1072447,27,20206,-80
2020-08-15 11:51:14,27.70,27.70,27.70,99.90,1072499,27,20327,-81
2020-08-15 11:51:49,27.90,27.90,27.90,99.90,1072548,27,20297,-80
2020-08-15 11:52:20,28.10,28.10,28.10,99.90,1072383,27,19969,-81
2020-08-15 11:52:53,28.10,28.10,28.10,99.90,1073721,27,19935,-81
2020-08-15 11:53:28,27.90,27.90,27.90,99.90,1072593,27,19938,-81
2020-08-15 11:54:01,28.00,28.00,28.00,99.90,1072987,27,20290,-80
2020-08-15 11:54:35,28.00,28.00,28.00,99.90,1072824,27,19997,-80
2020-08-15 11:55:12,28.00,28.00,28.00,99.90,1073584,27,20000,-80
2020-08-15 11:55:45,28.00,28.00,28.00,99.90,1073185,27,19987,-81
2020-08-15 11:56:20,28.00,28.00,28.00,99.90,1072749,27,20232,-80
2020-08-15 11:56:57,27.80,27.80,27.80,99.90,1073054,27,19978,-81
2020-08-15 11:57:31,27.90,27.90,27.90,99.90,1072300,27,19932,-81
2020-08-15 11:58:04,28.10,28.10,28.10,99.90,1072747,27,19981,-78
2020-08-15 11:58:41,28.30,28.30,28.30,99.90,1072897,27,19978,-81
2020-08-15 11:59:12,28.30,28.30,28.30,99.90,1068888,27,19939,-79
2020-08-15 11:59:49,28.50,28.50,28.50,99.90,1067867,27,19942,-79
2020-08-15 12:00:24,28.60,28.60,28.60,99.90,1067793,27,20046,-79
2020-08-15 12:01:05,28.80,28.80,28.80,99.90,1069908,27,19947,-81
2020-08-15 12:01:44,28.80,28.80,28.80,99.90,1073015,27,19950,-79
2020-08-15 12:02:25,28.60,28.60,28.60,99.90,1072795,27,19970,-79
2020-08-15 12:02:59,28.60,28.60,28.60,99.90,1073041,27,19934,-78
2020-08-15 12:03:37,28.60,28.60,28.60,99.90,1072996,27,19973,-82
2020-08-15 12:04:12,28.50,28.50,28.50,99.90,1072468,27,19946,-81
2020-08-15 12:04:44,28.50,28.50,28.50,99.90,1068077,27,19946,-81
2020-08-15 12:05:20,28.60,28.60,28.60,99.90,1068893,27,19969,-81
2020-08-15 12:05:54,28.60,28.60,28.60,99.90,1068409,27,19970,-81
2020-08-15 12:06:27,28.60,28.60,28.60,99.90,1070378,27,19938,-78
2020-08-15 12:07:20,28.60,28.60,28.60,99.90,1072988,27,19949,-79
2020-08-15 12:08:07,28.70,28.70,28.70,99.90,1068228,27,19943,-79
2020-08-15 12:08:46,28.70,28.70,28.70,99.90,1068254,27,19999,-81
2020-08-15 12:09:29,28.80,28.80,28.80,99.90,1068359,27,20252,-79
2020-08-15 12:10:06,28.90,28.90,28.90,99.90,1073353,27,19974,-80
2020-08-15 12:10:40,28.80,28.80,28.80,99.90,1073637,27,20300,-80
2020-08-15 12:11:14,28.80,28.80,28.80,99.90,1073106,27,19939,-79
2020-08-15 12:11:49,28.80,28.80,28.80,99.90,1073187,27,20248,-79
2020-08-15 12:12:29,29.00,29.00,29.00,99.90,1072778,27,19982,-79
2020-08-15 12:13:02,29.00,29.00,29.00,99.90,1072560,27,20290,-80
2020-08-15 12:13:35,29.10,29.10,29.10,99.90,1072536,27,19946,-81
2020-08-15 12:14:07,29.00,29.00,29.00,99.90,1072971,27,19974,-81
2020-08-15 12:14:40,28.80,28.80,28.80,99.90,1073265,27,19942,-81
2020-08-15 12:15:15,29.00,29.00,29.00,99.90,1073052,27,19939,-81
2020-08-15 12:15:52,29.30,29.30,29.30,99.90,1073014,27,20587,-81
2020-08-15 12:16:27,29.10,29.10,29.10,99.90,1073009,27,19953,-81
2020-08-15 12:16:59,29.20,29.20,29.20,99.90,1073250,27,19997,-81
2020-08-15 12:17:34,29.50,29.50,29.50,99.90,1073363,27,19942,-82
2020-08-15 12:18:08,29.70,29.70,29.70,99.90,1072910,27,19943,-82
2020-08-15 12:18:41,29.30,29.30,29.30,99.90,1072304,27,19950,-79
2020-08-15 12:19:24,29.40,29.40,29.40,99.90,1073198,27,19946,-82
2020-08-15 12:19:55,29.50,29.50,29.50,99.90,1073077,27,19943,-81
2020-08-15 12:20:33,29.60,29.60,29.60,99.90,1072855,27,20343,-81
2020-08-15 12:21:23,29.70,29.70,29.70,99.90,1073673,27,20025,-81
2020-08-15 12:22:03,29.90,29.90,29.90,99.90,1072030,27,19935,-81
2020-08-15 12:22:36,30.20,30.20,30.20,99.90,1073433,27,19955,-82
2020-08-15 12:23:07,30.00,30.00,30.00,99.90,1072581,27,19931,-81
2020-08-15 12:23:41,30.30,30.30,30.30,99.90,1073201,27,20060,-81
2020-08-15 12:24:14,30.60,30.60,30.60,99.90,1073200,27,20237,-80
2020-08-15 12:24:48,30.60,30.60,30.60,99.90,1073147,27,20334,-80
2020-08-15 12:25:18,30.70,30.70,30.70,99.90,1072603,27,19962,-80
2020-08-15 12:25:51,30.60,30.60,30.60,99.90,1073411,27,19993,-81
2020-08-15 12:26:29,30.50,30.50,30.50,99.90,1073318,27,19930,-80
2020-08-15 12:27:02,30.50,30.50,30.50,99.90,1073589,27,19994,-80
2020-08-15 12:27:35,30.40,30.40,30.40,99.90,1072833,27,19934,-80
2020-08-15 12:28:15,29.90,29.90,29.90,99.90,1073007,27,19966,-80
2020-08-15 12:28:50,29.70,29.70,29.70,99.90,1072894,27,20337,-81
2020-08-15 12:29:23,30.10,30.10,30.10,99.90,1072688,27,19998,-81
2020-08-15 12:29:55,30.10,30.10,30.10,99.90,1072971,27,19950,-81
2020-08-15 12:30:46,30.00,30.00,30.00,99.90,1072944,27,19930,-81
2020-08-15 12:31:26,29.70,29.70,29.70,99.90,1071829,27,19942,-81
2020-08-15 12:32:09,30.10,30.10,30.10,99.90,1072339,27,19943,-81
2020-08-15 12:32:43,30.70,30.70,30.70,99.90,1072799,27,19957,-81
2020-08-15 12:33:15,31.20,31.20,31.20,99.90,1072587,27,20340,-81
2020-08-15 12:33:48,31.40,31.40,31.40,99.90,1072979,27,20355,-81
2020-08-15 12:34:27,31.30,31.30,31.30,99.90,1073134,27,19930,-81
2020-08-15 12:35:00,31.30,31.30,31.30,99.90,1073149,27,20313,-80
2020-08-15 12:35:37,31.40,31.40,31.40,99.90,1072908,27,20244,-80
2020-08-15 12:36:11,31.30,31.30,31.30,99.90,1072396,27,19950,-80
2020-08-15 12:36:47,31.30,31.30,31.30,99.90,1072793,27,19971,-80
2020-08-15 12:37:18,31.20,31.20,31.20,99.90,1072428,27,19953,-80
2020-08-15 12:37:55,31.00,31.00,31.00,99.90,1073166,27,20229,-80
2020-08-15 12:38:28,31.00,31.00,31.00,99.90,1073572,27,20269,-80
2020-08-15 12:39:05,31.10,31.10,31.10,99.90,1073099,27,19931,-81
2020-08-15 12:39:39,31.20,31.20,31.20,99.90,1072427,27,19952,-81
2020-08-15 12:40:20,30.80,30.80,30.80,99.90,1072989,27,19947,-81
2020-08-15 12:40:53,30.80,30.80,30.80,99.90,1073050,27,19950,-80
2020-08-15 12:41:27,30.80,30.80,30.80,99.90,1072774,27,19969,-81
2020-08-15 12:42:15,30.60,30.60,30.60,99.90,1073197,27,19981,-80
2020-08-15 12:42:54,30.60,30.60,30.60,99.90,1072543,27,19974,-81
2020-08-15 12:43:30,30.60,30.60,30.60,99.90,1072186,27,20330,-81
2020-08-15 12:44:02,30.60,30.60,30.60,99.90,1073031,27,19945,-80
2020-08-15 12:44:35,30.60,30.60,30.60,99.90,1072501,27,19958,-80
2020-08-15 12:45:09,29.90,29.90,29.90,99.90,1073691,27,19942,-81
2020-08-15 12:45:42,29.80,29.80,29.80,99.90,1073196,27,19945,-81
2020-08-15 12:46:18,29.70,29.70,29.70,99.90,1072484,27,19954,-81
2020-08-15 12:46:51,29.50,29.50,29.50,99.90,1072546,27,19946,-81
2020-08-15 12:47:25,29.20,29.20,29.20,99.90,1072860,27,19957,-80
2020-08-15 12:47:59,29.10,29.10,29.10,99.90,1073677,27,20309,-80
2020-08-15 12:48:33,28.70,28.70,28.70,99.90,1073294,27,19989,-80
2020-08-15 12:49:13,28.40,28.40,28.40,99.90,1073343,27,19932,-80
2020-08-15 12:49:49,28.20,28.20,28.20,99.90,1072272,27,19990,-80
2020-08-15 12:50:25,28.00,28.00,28.00,99.90,1072839,27,20308,-80
2020-08-15 12:50:59,27.70,27.70,27.70,99.90,1073030,27,19967,-80
2020-08-15 12:51:32,27.40,27.40,27.40,99.90,1073038,27,19947,-80
2020-08-15 12:52:04,26.90,26.90,26.90,99.90,1073262,27,20269,-80
2020-08-15 12:52:41,26.90,26.90,26.90,99.90,1072812,27,20304,-80
2020-08-15 12:53:15,27.00,27.00,27.00,99.90,1072852,27,19931,-80
2020-08-15 12:53:48,26.90,26.90,26.90,99.90,1072981,27,19969,-80
2020-08-15 12:54:25,26.90,26.90,26.90,99.90,1073108,27,19957,-80
2020-08-15 12:54:58,26.90,26.90,26.90,99.90,1073568,27,19942,-80
2020-08-15 12:55:36,26.80,26.80,26.80,99.90,1073081,27,20314,-80
2020-08-15 12:56:15,26.70,26.70,26.70,99.90,1073269,27,19947,-80
2020-08-15 12:56:50,26.70,26.70,26.70,99.90,1072899,27,19939,-80
2020-08-15 12:57:26,26.60,26.60,26.60,99.90,1073152,27,19934,-80
2020-08-15 12:57:58,26.50,26.50,26.50,99.90,1073023,27,19939,-80
2020-08-15 12:58:33,26.60,26.60,26.60,99.90,1072499,27,20402,-80
2020-08-15 12:59:13,26.70,26.70,26.70,99.90,1073057,27,20257,-80
2020-08-15 12:59:47,26.90,26.90,26.90,99.90,1073147,27,20173,-80
2020-08-15 13:00:30,27.20,27.20,27.20,99.90,1073145,27,19973,-80
2020-08-15 13:01:02,27.40,27.40,27.40,99.90,1072819,27,20305,-80
2020-08-15 13:01:34,27.80,27.80,27.80,99.90,1073598,27,19934,-80
2020-08-15 13:02:06,28.00,28.00,28.00,99.90,1072708,27,20308,-80
2020-08-15 13:02:40,27.80,27.80,27.80,99.90,1072905,27,19955,-80
2020-08-15 13:03:42,27.90,27.90,27.90,99.90,1073485,27,19958,-80
2020-08-15 13:04:19,28.10,28.10,28.10,99.90,1055169,28,20341,-81
2020-08-15 13:04:50,28.10,28.10,28.10,99.90,1054709,28,19955,-80
2020-08-15 13:05:25,28.00,28.00,28.00,99.90,1065907,27,19944,-81
2020-08-15 13:05:59,28.10,28.10,28.10,99.90,1073338,27,20276,-81
2020-08-15 13:06:30,28.20,28.20,28.20,99.90,1072845,27,20054,-81
2020-08-15 13:07:10,28.40,28.40,28.40,99.90,1072825,27,20251,-81
2020-08-15 13:07:44,29.00,29.00,29.00,99.90,1072481,27,19950,-81
2020-08-15 13:08:15,29.60,29.60,29.60,99.90,1073073,27,19978,-81
2020-08-15 13:08:49,29.90,29.90,29.90,99.90,1073104,27,20158,-80
2020-08-15 13:09:46,30.20,30.20,30.20,99.90,1073089,27,20273,-80
2020-08-15 13:10:22,30.50,30.50,30.50,99.90,1068292,27,19939,-80
2020-08-15 13:10:55,30.80,30.80,30.80,99.90,1072920,27,19950,-80
2020-08-15 13:11:28,31.00,31.00,31.00,99.90,1073418,27,19957,-80
2020-08-15 13:12:03,30.90,30.90,30.90,99.90,1073053,27,20354,-80
2020-08-15 13:12:37,31.00,31.00,31.00,99.90,1072993,27,19934,-80
2020-08-15 13:13:11,31.10,31.10,31.10,99.90,1072945,27,19946,-80
2020-08-15 13:13:44,30.90,30.90,30.90,99.90,1072541,27,19970,-80
2020-08-15 13:14:17,30.60,30.60,30.60,99.90,1073165,27,19946,-80
2020-08-15 13:14:48,30.30,30.30,30.30,99.90,1072553,27,19938,-80
2020-08-15 13:15:24,30.20,30.20,30.20,99.90,1072865,27,19946,-80
2020-08-15 13:15:58,30.20,30.20,30.20,99.90,1072722,27,20092,-80
2020-08-15 13:16:36,30.20,30.20,30.20,99.90,1073363,27,19943,-80
2020-08-15 13:17:10,30.00,30.00,30.00,99.90,1073319,27,20308,-80
2020-08-15 13:17:43,30.20,30.20,30.20,99.90,1073513,27,19935,-80
2020-08-15 13:18:18,30.30,30.30,30.30,99.90,1072981,27,19986,-81
2020-08-15 13:18:51,30.40,30.40,30.40,99.90,1072484,27,19961,-80
2020-08-15 13:19:28,30.60,30.60,30.60,99.90,1072659,27,19946,-80
2020-08-15 13:20:03,30.50,30.50,30.50,99.90,1072935,27,20262,-80
2020-08-15 13:20:39,30.60,30.60,30.60,99.90,1072862,27,19943,-81
2020-08-15 13:21:20,30.20,30.20,30.20,99.90,1073619,27,19935,-81
2020-08-15 13:21:59,30.20,30.20,30.20,99.90,1073702,27,19994,-81
2020-08-15 13:22:39,30.40,30.40,30.40,99.90,1073521,27,20301,-81
2020-08-15 13:23:23,30.40,30.40,30.40,99.90,1072858,27,20284,-81
2020-08-15 13:23:56,30.70,30.70,30.70,99.90,1073012,27,20300,-81
2020-08-15 13:24:28,31.20,31.20,31.20,99.90,1072980,27,19966,-81
2020-08-15 13:25:01,31.50,31.50,31.50,99.90,1073463,27,20289,-81
2020-08-15 13:25:34,31.80,31.80,31.80,99.90,1072927,27,20288,-81
2020-08-15 13:26:11,31.70,31.70,31.70,99.90,1072998,27,20295,-81
2020-08-15 13:26:48,31.00,31.00,31.00,99.90,1072388,27,20056,-81
2020-08-15 13:27:19,31.00,31.00,31.00,99.90,1072596,27,19962,-81
2020-08-15 13:27:52,31.20,31.20,31.20,99.90,1073013,27,19971,-81
2020-08-15 13:28:29,31.50,31.50,31.50,99.90,1072636,27,19943,-81
2020-08-15 13:29:03,31.80,31.80,31.80,99.90,1072435,27,19943,-81
2020-08-15 13:29:36,31.50,31.50,31.50,99.90,1072293,27,19966,-81
2020-08-15 13:30:10,31.00,31.00,31.00,99.90,1073344,27,19958,-81
2020-08-15 13:30:44,30.50,30.50,30.50,99.90,1073224,27,20297,-81
2020-08-15 13:31:16,30.30,30.30,30.30,99.90,1072732,27,20304,-82
2020-08-15 13:31:52,30.10,30.10,30.10,99.90,1072569,27,19950,-79
2020-08-15 13:32:29,30.10,30.10,30.10,99.90,1073029,27,20344,-81
2020-08-15 13:33:03,30.60,30.60,30.60,99.90,1073209,27,20564,-82
2020-08-15 13:33:39,31.20,31.20,31.20,99.90,1073842,27,19966,-80
2020-08-15 13:34:14,31.00,31.00,31.00,99.90,1068529,27,19990,-79
2020-08-15 13:34:46,30.70,30.70,30.70,99.90,1068823,27,20351,-79
2020-08-15 13:35:37,31.00,31.00,31.00,99.90,1068580,27,19973,-80
2020-08-15 13:36:13,31.50,31.50,31.50,99.90,1072826,27,19997,-79
2020-08-15 13:36:53,32.10,32.10,32.10,99.90,1073775,27,19941,-81
2020-08-15 13:37:32,32.40,32.40,32.40,99.90,1073464,27,19935,-81
2020-08-15 13:38:05,32.60,32.60,32.60,99.90,1073576,27,19947,-82
2020-08-15 13:38:42,32.70,32.70,32.70,99.90,1073735,27,19943,-82
2020-08-15 13:39:19,32.70,32.70,32.70,99.90,1073373,27,19947,-81
2020-08-15 13:39:52,32.30,32.30,32.30,99.90,1073543,27,20011,-81
2020-08-15 13:40:27,32.00,32.00,32.00,99.90,1072794,27,19957,-82
2020-08-15 13:41:00,31.50,31.50,31.50,99.90,1072651,27,20330,-82
2020-08-15 13:41:37,31.50,31.50,31.50,99.90,1073426,27,19946,-82
2020-08-15 13:42:11,31.80,31.80,31.80,99.90,1073472,27,19942,-79
2020-08-15 13:42:45,32.00,32.00,32.00,99.90,1073791,27,19945,-81
2020-08-15 13:43:25,32.30,32.30,32.30,99.90,1072926,27,19941,-82
2020-08-15 13:43:58,32.50,32.50,32.50,99.90,1073059,27,19962,-81
2020-08-15 13:44:33,32.40,32.40,32.40,99.90,1072543,27,19935,-81
2020-08-15 13:45:11,32.30,32.30,32.30,99.90,1073267,27,19946,-81
2020-08-15 13:45:45,32.40,32.40,32.40,99.90,1073071,27,20026,-81
2020-08-15 13:46:23,32.40,32.40,32.40,99.90,1073248,27,20181,-81
2020-08-15 13:47:02,32.00,32.00,32.00,99.90,1073228,27,20320,-79
2020-08-15 13:47:35,31.50,31.50,31.50,99.90,1072907,27,20272,-81
2020-08-15 13:48:08,31.50,31.50,31.50,99.90,1073923,27,19943,-82
2020-08-15 13:48:44,31.00,31.00,31.00,99.90,1072913,27,20334,-81
2020-08-15 13:49:18,30.40,30.40,30.40,99.90,1073198,27,19938,-81
2020-08-15 13:49:54,30.40,30.40,30.40,99.90,1072733,27,20326,-81
2020-08-15 13:50:29,30.50,30.50,30.50,99.90,1073135,27,19946,-81
2020-08-15 13:51:06,30.20,30.20,30.20,99.90,1073660,27,20042,-81
2020-08-15 13:51:43,30.00,30.00,30.00,99.90,1073661,27,20225,-81
2020-08-15 13:52:16,29.70,29.70,29.70,99.90,1073851,27,20292,-81
2020-08-15 13:52:50,29.70,29.70,29.70,99.90,1073427,27,19977,-81
2020-08-15 13:53:23,29.40,29.40,29.40,99.90,1072597,27,19942,-81
2020-08-15 13:54:00,29.60,29.60,29.60,99.90,1072766,27,19950,-81
2020-08-15 13:54:34,29.90,29.90,29.90,99.90,1073448,27,20230,-79
2020-08-15 13:55:07,29.60,29.60,29.60,99.90,1073519,27,20281,-81
2020-08-15 13:55:47,29.00,29.00,29.00,99.90,1073341,27,19947,-81
2020-08-15 13:56:22,29.10,29.10,29.10,99.90,1073929,27,19939,-81
2020-08-15 13:56:56,29.50,29.50,29.50,99.90,1074150,27,19930,-81
2020-08-15 13:57:27,29.70,29.70,29.70,99.90,1074083,27,20280,-81
2020-08-15 13:57:59,29.70,29.70,29.70,99.90,1073964,27,19953,-81
2020-08-15 13:58:35,29.90,29.90,29.90,99.90,1073546,27,19935,-80
2020-08-15 13:59:08,30.00,30.00,30.00,99.90,1072978,27,19949,-81
2020-08-15 13:59:43,29.90,29.90,29.90,99.90,1073268,27,19961,-80
2020-08-15 14:00:20,29.80,29.80,29.80,99.90,1073714,27,20417,-81
2020-08-15 14:00:56,29.70,29.70,29.70,99.90,1073617,27,19977,-81
2020-08-15 14:01:30,29.70,29.70,29.70,99.90,1074798,27,19946,-81
2020-08-15 14:02:08,29.60,29.60,29.60,99.90,1075080,27,19938,-81
2020-08-15 14:02:41,29.50,29.50,29.50,99.90,1073966,27,19946,-81
2020-08-15 14:03:15,29.50,29.50,29.50,99.90,1073725,27,19975,-80
2020-08-15 14:03:48,29.50,29.50,29.50,99.90,1073119,27,19950,-81
2020-08-15 14:04:22,29.50,29.50,29.50,99.90,1074050,27,19963,-81
2020-08-15 14:04:55,29.50,29.50,29.50,99.90,1073982,27,20289,-80
2020-08-15 14:05:30,29.50,29.50,29.50,99.90,1073901,27,19951,-81
2020-08-15 14:06:04,29.30,29.30,29.30,99.90,1073086,27,19945,-81
2020-08-15 14:06:37,29.30,29.30,29.30,99.90,1073993,27,20188,-81
2020-08-15 14:07:15,29.20,29.20,29.20,99.90,1074086,27,19978,-81
2020-08-15 14:07:51,29.10,29.10,29.10,99.90,1074019,27,19943,-81
2020-08-15 14:08:26,29.10,29.10,29.10,99.90,1073987,27,19977,-80
2020-08-15 14:08:59,29.00,29.00,29.00,99.90,1073911,27,20292,-81
2020-08-15 14:09:30,29.00,29.00,29.00,99.90,1072937,27,19945,-81
2020-08-15 14:10:12,28.90,28.90,28.90,99.90,1073230,27,19953,-80
2020-08-15 14:10:48,28.80,28.80,28.80,99.90,1073165,27,20411,-81
2020-08-15 14:11:24,28.80,28.80,28.80,99.90,1073258,27,20276,-81
2020-08-15 14:11:57,28.70,28.70,28.70,99.90,1073630,27,19957,-81
2020-08-15 14:12:28,28.70,28.70,28.70,99.90,1073657,27,19969,-81
2020-08-15 14:13:01,28.50,28.50,28.50,99.90,1073288,27,20289,-81
2020-08-15 14:13:40,28.40,28.40,28.40,99.90,1073430,27,19966,-81
2020-08-15 14:14:31,28.10,28.10,28.10,99.90,1072395,27,19957,-81
2020-08-15 14:15:11,27.90,27.90,27.90,99.90,1072720,27,19962,-81
2020-08-15 14:15:45,28.00,28.00,28.00,99.90,1073759,27,19997,-81
2020-08-15 14:16:19,27.90,27.90,27.90,99.90,1073445,27,19942,-81
2020-08-15 14:16:52,27.80,27.80,27.80,99.90,1073301,27,20300,-81
2020-08-15 14:17:24,27.80,27.80,27.80,99.90,1072687,27,19985,-80
2020-08-15 14:17:56,27.90,27.90,27.90,99.90,1073577,27,19979,-80
2020-08-15 14:18:33,28.00,28.00,28.00,99.90,1073403,27,20278,-81
2020-08-15 14:19:07,28.10,28.10,28.10,99.90,1073387,27,19939,-80
2020-08-15 14:19:53,28.10,28.10,28.10,99.90,1072551,27,19982,-80
2020-08-15 14:20:36,28.20,28.20,28.20,99.90,1073843,27,19935,-81
2020-08-15 14:21:25,28.20,28.20,28.20,99.90,1073662,27,19972,-81
2020-08-15 14:22:01,28.00,28.00,28.00,99.90,1073539,27,20220,-81
2020-08-15 14:22:41,27.70,27.70,27.70,99.90,1073224,27,19938,-81
2020-08-15 14:23:25,27.60,27.60,27.60,99.90,1073428,27,19978,-81
2020-08-15 14:23:56,27.30,27.30,27.30,99.90,1073624,27,20337,-81
2020-08-15 14:24:33,27.50,27.50,27.50,99.90,1073159,27,19946,-81
2020-08-15 14:25:13,27.50,27.50,27.50,99.90,1073114,27,19931,-81
2020-08-15 14:25:53,27.40,27.40,27.40,99.90,1072976,27,19946,-82
2020-08-15 14:26:29,27.40,27.40,27.40,99.90,1073966,27,19946,-81
2020-08-15 14:27:09,27.40,27.40,27.40,99.90,1073083,27,19974,-81
2020-08-15 14:27:43,27.50,27.50,27.50,99.90,1073163,27,20332,-81
2020-08-15 14:28:24,27.60,27.60,27.60,99.90,1073204,27,19950,-81
2020-08-15 14:28:58,27.70,27.70,27.70,99.90,1072999,27,19974,-81
2020-08-15 14:29:34,27.40,27.40,27.40,99.90,1072551,27,19950,-81
2020-08-15 14:30:12,27.30,27.30,27.30,99.90,1073146,27,19992,-81
2020-08-15 14:30:46,27.50,27.50,27.50,99.90,1072638,27,19985,-81
2020-08-15 14:31:19,27.60,27.60,27.60,99.90,1073088,27,20262,-81
2020-08-15 14:31:56,27.70,27.70,27.70,99.90,1072874,27,19961,-81
2020-08-15 14:32:29,27.70,27.70,27.70,99.90,1073667,27,19941,-81
2020-08-15 14:33:02,27.50,27.50,27.50,99.90,1072767,27,19943,-81
2020-08-15 14:33:36,27.60,27.60,27.60,99.90,1072728,27,19974,-81
2020-08-15 14:34:09,27.70,27.70,27.70,99.90,1073168,27,19954,-80
2020-08-15 14:34:43,27.50,27.50,27.50,99.90,1073517,27,19969,-81
2020-08-15 14:35:17,27.60,27.60,27.60,99.90,1073389,27,19939,-81
2020-08-15 14:35:54,27.50,27.50,27.50,99.90,1072483,27,20335,-81
2020-08-15 14:36:29,27.50,27.50,27.50,99.90,1073109,27,19942,-81
2020-08-15 14:37:10,27.30,27.30,27.30,99.90,1072479,27,20421,-81
2020-08-15 14:37:44,27.50,27.50,27.50,99.90,1073116,27,19988,-80
2020-08-15 14:38:17,27.70,27.70,27.70,99.90,1073046,27,19953,-81
2020-08-15 14:38:54,27.80,27.80,27.80,99.90,1073639,27,20267,-81
2020-08-15 14:39:29,27.90,27.90,27.90,99.90,1073199,27,19938,-81
2020-08-15 14:40:09,28.00,28.00,28.00,99.90,1073543,27,19952,-81
2020-08-15 14:40:46,28.10,28.10,28.10,99.90,1073642,27,19955,-81
2020-08-15 14:41:37,28.30,28.30,28.30,99.90,1073498,27,19978,-81
2020-08-15 14:42:11,28.30,28.30,28.30,99.90,1071963,27,19939,-81
2020-08-15 14:42:45,28.50,28.50,28.50,99.90,1072978,27,20369,-81
2020-08-15 14:43:23,28.60,28.60,28.60,99.90,1073331,27,20327,-81
2020-08-15 14:43:56,28.60,28.60,28.60,99.90,1073482,27,20637,-80
2020-08-15 14:44:27,28.60,28.60,28.60,99.90,1073291,27,19946,-81
2020-08-15 14:45:00,28.70,28.70,28.70,99.90,1073086,27,19971,-81
2020-08-15 14:45:57,28.80,28.80,28.80,99.90,1072665,27,20157,-81
2020-08-15 14:46:37,28.70,28.70,28.70,99.90,1068865,27,19981,-81
2020-08-15 14:47:20,28.80,28.80,28.80,99.90,1072445,27,19978,-81
2020-08-15 14:48:03,28.40,28.40,28.40,99.90,1073016,27,19946,-81
2020-08-15 14:48:36,28.30,28.30,28.30,99.90,1074007,27,19942,-81
2020-08-15 14:49:10,28.40,28.40,28.40,99.90,1073536,27,19970,-80
2020-08-15 14:49:44,28.50,28.50,28.50,99.90,1072876,27,19971,-81
2020-08-15 14:50:25,28.40,28.40,28.40,99.90,1073470,27,20204,-81
2020-08-15 14:50:58,28.40,28.40,28.40,99.90,1073506,27,19955,-81
2020-08-15 14:51:47,28.40,28.40,28.40,99.90,1073321,27,19962,-80
2020-08-15 14:52:17,28.50,28.50,28.50,99.90,1073226,27,19965,-81
2020-08-15 14:52:48,28.30,28.30,28.30,99.90,1073133,27,20003,-81
2020-08-15 14:53:25,28.30,28.30,28.30,99.90,1073304,27,20300,-81
2020-08-15 14:54:04,28.10,28.10,28.10,99.90,1073541,27,19939,-80
2020-08-15 14:54:46,28.10,28.10,28.10,99.90,1073692,27,19966,-81
2020-08-15 14:55:18,28.00,28.00,28.00,99.90,1073465,27,19953,-80
2020-08-15 14:55:48,28.00,28.00,28.00,99.90,1073182,27,19950,-80
2020-08-15 14:56:23,28.00,28.00,28.00,99.90,1072956,27,19947,-80
2020-08-15 14:56:57,28.00,28.00,28.00,99.90,1072840,27,20498,-80
2020-08-15 14:57:34,27.90,27.90,27.90,99.90,1073608,27,19974,-80
2020-08-15 14:58:06,27.90,27.90,27.90,99.90,1073053,27,19942,-81
2020-08-15 14:58:37,27.90,27.90,27.90,99.90,1072995,27,19942,-81
2020-08-15 14:59:09,28.00,28.00,28.00,99.90,1072610,27,19994,-81
2020-08-15 14:59:43,28.00,28.00,28.00,99.90,1073638,27,20306,-81
2020-08-15 15:00:26,28.00,28.00,28.00,99.90,1073126,27,19949,-80
2020-08-15 15:00:59,28.00,28.00,28.00,99.90,1073734,27,19931,-81
2020-08-15 15:01:33,27.70,27.70,27.70,99.90,1072780,27,19986,-81
2020-08-15 15:02:07,27.60,27.60,27.60,99.90,1072639,27,19948,-81
2020-08-15 15:02:38,27.60,27.60,27.60,99.90,1073118,27,19972,-81
2020-08-15 15:03:21,27.60,27.60,27.60,99.90,1073709,27,19970,-81
2020-08-15 15:03:56,27.70,27.70,27.70,99.90,1073099,27,19958,-81
2020-08-15 15:04:29,27.70,27.70,27.70,99.90,1073677,27,20281,-81
2020-08-15 15:04:59,27.60,27.60,27.60,99.90,1073536,27,20276,-81
2020-08-15 15:05:31,27.60,27.60,27.60,99.90,1073068,27,20206,-80
2020-08-15 15:06:05,27.50,27.50,27.50,99.90,1073927,27,19965,-80
2020-08-15 15:06:38,27.40,27.40,27.40,99.90,1073104,27,19935,-81
2020-08-15 15:07:14,27.30,27.30,27.30,99.90,1072617,27,19939,-81
2020-08-15 15:07:45,27.40,27.40,27.40,99.90,1072586,27,19954,-81
2020-08-15 15:08:17,27.40,27.40,27.40,99.90,1073292,27,19986,-81
2020-08-15 15:08:50,27.40,27.40,27.40,99.90,1073195,27,19978,-81
2020-08-15 15:09:24,27.40,27.40,27.40,99.90,1072486,27,19942,-81
2020-08-15 15:09:58,27.50,27.50,27.50,99.90,1073152,27,19946,-81
2020-08-15 15:10:30,27.60,27.60,27.60,99.90,1073493,27,19947,-81
2020-08-15 15:11:01,27.70,27.70,27.70,99.90,1073139,27,19974,-81
2020-08-15 15:11:36,27.60,27.60,27.60,99.90,1073034,27,19943,-81
2020-08-15 15:12:24,27.60,27.60,27.60,99.90,1073293,27,19954,-81
2020-08-15 15:12:59,27.40,27.40,27.40,99.90,1073245,27,19945,-81
2020-08-15 15:13:32,27.30,27.30,27.30,99.90,1073003,27,19953,-81
2020-08-15 15:14:03,27.10,27.10,27.10,99.90,1072558,27,19997,-81
2020-08-15 15:14:39,27.00,27.00,27.00,99.90,1073110,27,20240,-81
2020-08-15 15:15:31,27.00,27.00,27.00,99.90,1073311,27,19957,-81
2020-08-15 15:16:06,27.10,27.10,27.10,99.90,1072382,27,19931,-81
2020-08-15 15:16:40,27.20,27.20,27.20,99.90,1072609,27,19934,-81
2020-08-15 15:17:17,27.20,27.20,27.20,99.90,1068283,27,20355,-80
2020-08-15 15:17:51,27.10,27.10,27.10,99.90,1068824,27,19950,-80
2020-08-15 15:18:24,27.10,27.10,27.10,99.90,1068847,27,19966,-81
2020-08-15 15:18:58,27.10,27.10,27.10,99.90,1070131,27,19952,-81
2020-08-15 15:19:30,27.10,27.10,27.10,99.90,1072543,27,19939,-81
2020-08-15 15:20:01,27.00,27.00,27.00,99.90,1072828,27,19949,-81
2020-08-15 15:20:36,27.00,27.00,27.00,99.90,1073373,27,19975,-80
2020-08-15 15:21:10,27.00,27.00,27.00,99.90,1073031,27,19931,-80
2020-08-15 15:21:45,26.90,26.90,26.90,99.90,1072445,27,19951,-80
2020-08-15 15:22:18,26.90,26.90,26.90,99.90,1073160,27,19982,-80
2020-08-15 15:22:49,26.80,26.80,26.80,99.90,1069007,27,19931,-81
2020-08-15 15:23:21,26.70,26.70,26.70,99.90,1068542,27,19963,-81
2020-08-15 15:23:52,26.60,26.60,26.60,99.90,1068294,27,19987,-80
2020-08-15 15:24:29,26.50,26.50,26.50,99.90,1068990,27,19946,-80
2020-08-15 15:25:00,26.50,26.50,26.50,99.90,1073565,27,19942,-81
2020-08-15 15:25:33,26.40,26.40,26.40,99.90,1073059,27,19939,-81
2020-08-15 15:26:08,26.20,26.20,26.20,99.90,1072936,27,19984,-81
2020-08-15 15:26:43,26.20,26.20,26.20,99.90,1073030,27,19972,-81
2020-08-15 15:27:20,26.30,26.30,26.30,99.90,1073992,27,19934,-81
2020-08-15 15:27:56,26.30,26.30,26.30,99.90,1073462,27,19950,-80
2020-08-15 15:28:36,26.30,26.30,26.30,99.90,1073485,27,20295,-81
2020-08-15 15:29:09,26.40,26.40,26.40,99.90,1073336,27,20306,-81
2020-08-15 15:29:39,26.50,26.50,26.50,99.90,1072930,27,19945,-81
2020-08-15 15:30:15,26.50,26.50,26.50,99.90,1073144,27,19951,-81
2020-08-15 15:30:49,26.40,26.40,26.40,99.90,1073033,27,19951,-81
2020-08-15 15:31:24,26.40,26.40,26.40,99.90,1073575,27,19966,-81
2020-08-15 15:31:57,26.40,26.40,26.40,99.90,1072570,27,19937,-80
2020-08-15 15:32:31,26.40,26.40,26.40,99.90,1072719,27,19930,-80
2020-08-15 15:33:03,26.60,26.60,26.60,99.90,1072894,27,19952,-81
2020-08-15 15:33:38,26.50,26.50,26.50,99.90,1073584,27,19935,-81
2020-08-15 15:34:22,26.40,26.40,26.40,99.90,1073148,27,19942,-80
2020-08-15 15:34:55,26.40,26.40,26.40,99.90,1072925,27,20322,-80
2020-08-15 15:35:31,26.60,26.60,26.60,99.90,1073663,27,19950,-81
2020-08-15 15:36:04,26.70,26.70,26.70,99.90,1073454,27,19935,-81
2020-08-15 15:36:37,26.80,26.80,26.80,99.90,1072514,27,19950,-81
2020-08-15 15:37:13,26.90,26.90,26.90,99.90,1073019,27,20628,-80
2020-08-15 15:37:47,27.00,27.00,27.00,99.90,1073127,27,19953,-81
2020-08-15 15:38:25,27.10,27.10,27.10,99.90,1073427,27,19938,-80
2020-08-15 15:39:02,27.20,27.20,27.20,99.90,1074000,27,19939,-81
2020-08-15 15:39:39,27.20,27.20,27.20,99.90,1073106,27,19946,-80
2020-08-15 15:40:13,27.20,27.20,27.20,99.90,1073237,27,19935,-80
2020-08-15 15:40:47,27.10,27.10,27.10,99.90,1072449,27,19950,-80
2020-08-15 15:41:50,27.20,27.20,27.20,99.90,1073551,27,19991,-81
2020-08-15 15:42:21,27.20,27.20,27.20,99.90,1055025,28,19951,-80
2020-08-15 15:42:54,27.10,27.10,27.10,99.90,1054735,28,19963,-81
2020-08-15 15:43:34,26.90,26.90,26.90,99.90,1064283,27,20270,-81
2020-08-15 15:44:09,26.90,26.90,26.90,99.90,1073233,27,19958,-80
2020-08-15 15:44:43,27.10,27.10,27.10,99.90,1073559,27,19943,-81
2020-08-15 15:45:22,26.80,26.80,26.80,99.90,1073048,27,20007,-81
2020-08-15 15:45:55,26.90,26.90,26.90,99.90,1073009,27,19935,-81
2020-08-15 15:46:35,27.10,27.10,27.10,99.90,1072674,27,19942,-81
2020-08-15 15:47:09,26.80,26.80,26.80,99.90,1073220,27,20270,-80
2020-08-15 15:47:45,26.90,26.90,26.90,99.90,1072535,27,19930,-81
2020-08-15 15:48:25,26.90,26.90,26.90,99.90,1072515,27,19958,-81
2020-08-15 15:48:58,26.80,26.80,26.80,99.90,1072343,27,19943,-80
2020-08-15 15:49:33,26.80,26.80,26.80,99.90,1072235,27,19943,-81
2020-08-15 15:50:07,26.80,26.80,26.80,99.90,1073380,27,19962,-81
2020-08-15 15:50:45,26.70,26.70,26.70,99.90,1072838,27,19939,-81
2020-08-15 15:51:21,26.90,26.90,26.90,99.90,1073600,27,19947,-81
2020-08-15 15:51:55,26.70,26.70,26.70,99.90,1073548,27,19943,-80
2020-08-15 15:52:38,26.70,26.70,26.70,99.90,1072376,27,19945,-80
2020-08-15 15:53:11,26.80,26.80,26.80,99.90,1073470,27,20024,-81
2020-08-15 15:53:45,26.90,26.90,26.90,99.90,1072756,27,20350,-81
2020-08-15 15:54:21,26.80,26.80,26.80,99.90,1072567,27,20602,-80
2020-08-15 15:54:54,26.80,26.80,26.80,99.90,1073180,27,20130,-81
2020-08-15 15:55:28,26.90,26.90,26.90,99.90,1073232,27,19972,-80
2020-08-15 15:56:03,27.10,27.10,27.10,99.90,1073290,27,19950,-80
2020-08-15 15:56:37,27.20,27.20,27.20,99.90,1072503,27,19934,-80
2020-08-15 15:57:13,27.30,27.30,27.30,99.90,1072481,27,19947,-80
2020-08-15 15:57:46,27.30,27.30,27.30,99.90,1072614,27,20091,-81
2020-08-15 15:58:20,27.40,27.40,27.40,99.90,1073555,27,19931,-81
2020-08-15 15:58:55,27.30,27.30,27.30,99.90,1072917,27,19966,-80
2020-08-15 15:59:28,27.10,27.10,27.10,99.90,1073178,27,19942,-81
2020-08-15 16:00:01,26.80,26.80,26.80,99.90,1073225,27,19939,-80
2020-08-15 16:01:01,26.60,26.60,26.60,99.90,1073394,27,19993,-79
2020-08-15 16:01:36,26.70,26.70,26.70,99.90,1055254,28,20322,-79
2020-08-15 16:02:11,26.80,26.80,26.80,99.90,1073627,27,19950,-79
2020-08-15 16:02:44,26.90,26.90,26.90,99.90,1072974,27,19947,-78
2020-08-15 16:03:18,27.00,27.00,27.00,99.90,1073184,27,19939,-79
2020-08-15 16:03:55,27.00,27.00,27.00,99.90,1072543,27,19938,-79
2020-08-15 16:04:30,27.00,27.00,27.00,99.90,1073166,27,19969,-79
2020-08-15 16:05:03,27.10,27.10,27.10,99.90,1072608,27,19955,-78
2020-08-15 16:05:39,27.10,27.10,27.10,99.90,1073594,27,19935,-79
2020-08-15 16:06:16,27.10,27.10,27.10,99.90,1073701,27,19970,-79
2020-08-15 16:06:49,27.10,27.10,27.10,99.90,1073083,27,19935,-79
2020-08-15 16:07:25,27.10,27.10,27.10,99.90,1073114,27,19951,-79
2020-08-15 16:07:58,27.00,27.00,27.00,99.90,1072356,27,19976,-79
2020-08-15 16:08:29,26.80,26.80,26.80,99.90,1072952,27,19990,-79
2020-08-15 16:09:04,26.80,26.80,26.80,99.90,1073687,27,20034,-79
2020-08-15 16:09:44,26.80,26.80,26.80,99.90,1073098,27,19955,-79
2020-08-15 16:10:18,26.90,26.90,26.90,99.90,1073376,27,19943,-79
2020-08-15 16:10:52,26.90,26.90,26.90,99.90,1072946,27,19939,-79
2020-08-15 16:11:26,26.90,26.90,26.90,99.90,1073042,27,19970,-79
2020-08-15 16:11:58,27.10,27.10,27.10,99.90,1072768,27,20219,-79
2020-08-15 16:12:32,27.20,27.20,27.20,99.90,1073431,27,19981,-79
2020-08-15 16:13:02,27.30,27.30,27.30,99.90,1073101,27,19936,-79
2020-08-15 16:13:33,27.20,27.20,27.20,99.90,1073158,27,20243,-79
2020-08-15 16:14:06,27.20,27.20,27.20,99.90,1073533,27,20316,-79
2020-08-15 16:14:40,27.40,27.40,27.40,99.90,1072477,27,19943,-79
2020-08-15 16:15:15,27.60,27.60,27.60,99.90,1072626,27,19947,-79
2020-08-15 16:15:45,27.50,27.50,27.50,99.90,1073175,27,19954,-79
2020-08-15 16:16:16,27.30,27.30,27.30,99.90,1073563,27,19955,-79
2020-08-15 16:16:53,27.30,27.30,27.30,99.90,1072390,27,20278,-79
2020-08-15 16:17:31,27.10,27.10,27.10,99.90,1072581,27,19982,-79
2020-08-15 16:18:01,27.20,27.20,27.20,99.90,1072581,27,19947,-79
2020-08-15 16:18:32,27.20,27.20,27.20,99.90,1073160,27,20239,-79
2020-08-15 16:19:07,27.20,27.20,27.20,99.90,1073004,27,20002,-79
2020-08-15 16:19:40,27.10,27.10,27.10,99.90,1072546,27,19954,-79
2020-08-15 16:20:15,27.10,27.10,27.10,99.90,1072925,27,19977,-79
2020-08-15 16:20:49,27.30,27.30,27.30,99.90,1073054,27,20497,-79
2020-08-15 16:21:19,27.20,27.20,27.20,99.90,1072734,27,20252,-80
2020-08-15 16:21:53,27.20,27.20,27.20,99.90,1072663,27,20342,-78
2020-08-15 16:22:26,27.20,27.20,27.20,99.90,1072763,27,20363,-81
2020-08-15 16:22:58,27.20,27.20,27.20,99.90,1073592,27,19934,-79
2020-08-15 16:23:35,27.10,27.10,27.10,99.90,1072924,27,19977,-78
2020-08-15 16:24:05,27.20,27.20,27.20,99.90,1072428,27,19942,-79
2020-08-15 16:24:38,27.10,27.10,27.10,99.90,1073337,27,19966,-80
2020-08-15 16:25:38,27.10,27.10,27.10,99.90,1073602,27,19957,-79
2020-08-15 16:26:12,27.10,27.10,27.10,99.90,1055635,28,20031,-79
2020-08-15 16:26:44,27.50,27.50,27.50,99.90,1073017,27,19946,-79
2020-08-15 16:27:17,27.70,27.70,27.70,99.90,1072580,27,19934,-78
2020-08-15 16:27:51,28.10,28.10,28.10,99.90,1072666,27,19950,-79
2020-08-15 16:28:28,28.30,28.30,28.30,99.90,1072983,27,19942,-79
2020-08-15 16:29:05,28.50,28.50,28.50,99.90,1073622,27,19965,-79
2020-08-15 16:29:38,28.80,28.80,28.80,99.90,1073479,27,20297,-79
2020-08-15 16:30:13,29.00,29.00,29.00,99.90,1072990,27,19931,-80
2020-08-15 16:30:55,28.90,28.90,28.90,99.90,1073074,27,19938,-80
2020-08-15 16:31:33,29.20,29.20,29.20,99.90,1072758,27,19946,-79
2020-08-15 16:32:06,29.10,29.10,29.10,99.90,1072628,27,19959,-80
2020-08-15 16:32:43,29.60,29.60,29.60,99.90,1072964,27,19947,-80
2020-08-15 16:33:16,29.60,29.60,29.60,99.90,1072849,27,19951,-79
2020-08-15 16:33:50,29.50,29.50,29.50,99.90,1073387,27,19974,-79
2020-08-15 16:34:24,29.80,29.80,29.80,99.90,1073104,27,19951,-79
2020-08-15 16:35:00,30.10,30.10,30.10,99.90,1072693,27,19941,-79
2020-08-15 16:35:31,30.00,30.00,30.00,99.90,1072359,27,19954,-79
2020-08-15 16:36:05,29.60,29.60,29.60,99.90,1072646,27,20377,-79
2020-08-15 16:36:41,29.80,29.80,29.80,99.90,1073099,27,19942,-80
2020-08-15 16:37:12,29.90,29.90,29.90,99.90,1073750,27,20331,-79
2020-08-15 16:37:43,29.80,29.80,29.80,99.90,1072524,27,19949,-80
2020-08-15 16:38:17,29.70,29.70,29.70,99.90,1072802,27,20153,-80
2020-08-15 16:38:50,29.70,29.70,29.70,99.90,1073467,27,20307,-79
2020-08-15 16:39:29,29.70,29.70,29.70,99.90,1072648,27,19958,-79
2020-08-15 16:40:03,29.70,29.70,29.70,99.90,1073406,27,19951,-79
2020-08-15 16:40:36,29.60,29.60,29.60,99.90,1072433,27,20301,-79
2020-08-15 16:41:10,29.60,29.60,29.60,99.90,1073082,27,19995,-79
2020-08-15 16:41:53,29.70,29.70,29.70,99.90,1072951,27,19994,-79
2020-08-15 16:42:27,29.60,29.60,29.60,99.90,1072857,27,19950,-79
2020-08-15 16:43:00,29.10,29.10,29.10,99.90,1073056,27,20007,-79
2020-08-15 16:43:33,29.30,29.30,29.30,99.90,1072871,27,20240,-79
2020-08-15 16:44:11,29.50,29.50,29.50,99.90,1072528,27,19941,-79
2020-08-15 16:44:45,29.70,29.70,29.70,99.90,1073072,27,20255,-79
2020-08-15 16:45:19,29.70,29.70,29.70,99.90,1072457,27,19974,-79
2020-08-15 16:45:53,29.70,29.70,29.70,99.90,1072730,27,19978,-79
2020-08-15 16:46:27,29.60,29.60,29.60,99.90,1073587,27,19949,-79
2020-08-15 16:47:01,29.40,29.40,29.40,99.90,1072810,27,20420,-80
2020-08-15 16:47:32,29.20,29.20,29.20,99.90,1072720,27,19953,-79
2020-08-15 16:48:14,28.70,28.70,28.70,99.90,1073330,27,19950,-79
2020-08-15 16:48:48,28.40,28.40,28.40,99.90,1072940,27,19947,-79
2020-08-15 16:49:22,27.70,27.70,27.70,99.90,1072349,27,20376,-79
2020-08-15 16:49:56,27.60,27.60,27.60,99.90,1073230,27,20279,-79
2020-08-15 16:50:29,27.60,27.60,27.60,99.90,1072626,27,19942,-79
2020-08-15 16:51:08,27.20,27.20,27.20,99.90,1072356,27,20300,-80
2020-08-15 16:51:43,27.10,27.10,27.10,99.90,1073049,27,19935,-79
2020-08-15 16:52:17,27.00,27.00,27.00,99.90,1072287,27,19947,-80
2020-08-15 16:52:50,26.70,26.70,26.70,99.90,1072823,27,19943,-81
2020-08-15 16:53:21,26.50,26.50,26.50,99.90,1073485,27,20058,-81
2020-08-15 16:53:55,26.60,26.60,26.60,99.90,1072966,27,20319,-79
2020-08-15 16:54:33,26.60,26.60,26.60,99.90,1072407,27,19946,-81
2020-08-15 16:55:08,26.40,26.40,26.40,99.90,1073095,27,19958,-80
2020-08-15 16:55:39,26.40,26.40,26.40,99.90,1073134,27,19957,-80
2020-08-15 16:56:12,26.50,26.50,26.50,99.90,1073448,27,20294,-81
2020-08-15 16:56:49,26.50,26.50,26.50,99.90,1072923,27,19957,-81
2020-08-15 16:57:23,26.50,26.50,26.50,99.90,1072731,27,19950,-81
2020-08-15 16:57:55,26.50,26.50,26.50,99.90,1073038,27,20299,-81
2020-08-15 16:58:45,26.50,26.50,26.50,99.90,1073506,27,19940,-81
2020-08-15 16:59:19,26.40,26.40,26.40,99.90,1071834,27,19938,-81
2020-08-15 16:59:52,26.20,26.20,26.20,99.90,1072343,27,19953,-81
2020-08-15 17:00:43,26.20,26.20,26.20,99.90,1073233,27,20063,-81
2020-08-15 17:01:15,26.10,26.10,26.10,99.90,1072312,27,19982,-79
2020-08-15 17:01:48,25.90,25.90,25.90,99.90,1072323,27,19990,-79
2020-08-15 17:02:26,25.70,25.70,25.70,99.90,1072667,27,20358,-79
2020-08-15 17:02:57,25.70,25.70,25.70,99.90,1073182,27,19951,-79
2020-08-15 17:03:41,25.60,25.60,25.60,99.90,1073503,27,20018,-79
2020-08-15 17:04:14,25.70,25.70,25.70,99.90,1073319,27,19961,-79
2020-08-15 17:04:46,25.60,25.60,25.60,99.90,1073039,27,19953,-79
2020-08-15 17:05:21,25.70,25.70,25.70,99.90,1073181,27,20288,-79
2020-08-15 17:05:55,25.70,25.70,25.70,99.90,1073257,27,19942,-79
2020-08-15 17:06:28,25.70,25.70,25.70,99.90,1072964,27,19943,-78
2020-08-15 17:07:04,25.60,25.60,25.60,99.90,1074021,27,19931,-80
2020-08-15 17:07:35,25.70,25.70,25.70,99.90,1073822,27,20228,-81
2020-08-15 17:08:07,25.60,25.60,25.60,99.90,1073411,27,19937,-79
2020-08-15 17:08:44,25.60,25.60,25.60,99.90,1073579,27,19951,-78
2020-08-15 17:09:24,25.50,25.50,25.50,99.90,1073370,27,19969,-78
2020-08-15 17:09:58,25.50,25.50,25.50,99.90,1073256,27,19959,-78
2020-08-15 17:10:38,25.30,25.30,25.30,99.90,1073970,27,19946,-80
2020-08-15 17:11:09,25.40,25.40,25.40,99.90,1073710,27,19947,-79
2020-08-15 17:11:41,25.30,25.30,25.30,99.90,1073587,27,19954,-81
2020-08-15 17:12:19,25.20,25.20,25.20,99.90,1073345,27,20297,-79
2020-08-15 17:13:04,25.20,25.20,25.20,99.90,1073248,27,19932,-79
2020-08-15 17:13:44,25.10,25.10,25.10,99.90,1073717,27,19950,-79
2020-08-15 17:14:18,25.10,25.10,25.10,99.90,1073325,27,19982,-79
2020-08-15 17:14:51,25.20,25.20,25.20,99.90,1073326,27,19984,-79
2020-08-15 17:15:33,25.10,25.10,25.10,99.90,1072746,27,19947,-79
2020-08-15 17:16:04,25.10,25.10,25.10,99.90,1073406,27,19955,-79
2020-08-15 17:16:38,25.10,25.10,25.10,99.90,1073366,27,20018,-79
2020-08-15 17:17:11,25.20,25.20,25.20,99.90,1073831,27,19950,-79
2020-08-15 17:17:44,25.20,25.20,25.20,99.90,1073651,27,19946,-79
2020-08-15 17:18:17,25.20,25.20,25.20,99.90,1072791,27,19934,-79
2020-08-15 17:18:52,25.20,25.20,25.20,99.90,1072836,27,20275,-79
2020-08-15 17:19:46,25.10,25.10,25.10,99.90,1073858,27,19947,-79
2020-08-15 17:20:27,25.00,25.00,25.00,99.90,1062377,27,20223,-79
2020-08-15 17:21:00,25.00,25.00,25.00,99.90,1073670,27,19943,-79
2020-08-15 17:21:34,25.10,25.10,25.10,99.90,1073231,27,20301,-80
2020-08-15 17:22:10,25.10,25.10,25.10,99.90,1072749,27,19970,-79
2020-08-15 17:22:52,25.00,25.00,25.00,99.90,1073054,27,19953,-81
2020-08-15 17:23:28,25.00,25.00,25.00,99.90,1073210,27,19939,-79
2020-08-15 17:24:05,25.00,25.00,25.00,99.90,1073385,27,19934,-79
2020-08-15 17:24:40,24.90,24.90,24.90,99.90,1073068,27,20006,-79
2020-08-15 17:25:20,24.80,24.80,24.80,99.90,1073117,27,19957,-79
2020-08-15 17:25:53,24.90,24.90,24.90,99.90,1073089,27,19931,-79
2020-08-15 17:26:36,24.80,24.80,24.80,99.90,1072751,27,19946,-79
2020-08-15 17:27:10,24.80,24.80,24.80,99.90,1073322,27,20247,-79
2020-08-15 17:27:47,24.90,24.90,24.90,99.90,1073210,27,20127,-79
2020-08-15 17:28:24,24.80,24.80,24.80,99.90,1072663,27,20001,-79
2020-08-15 17:28:56,24.70,24.70,24.70,99.90,1073229,27,20380,-79
2020-08-15 17:29:31,24.80,24.80,24.80,99.90,1073265,27,20303,-79
2020-08-15 17:30:08,24.80,24.80,24.80,99.90,1073596,27,19950,-79
2020-08-15 17:30:43,24.80,24.80,24.80,99.90,1073148,27,19931,-79
2020-08-15 17:31:17,24.80,24.80,24.80,99.90,1073371,27,19974,-79
2020-08-15 17:31:53,24.70,24.70,24.70,99.90,1073145,27,19962,-79
2020-08-15 17:32:30,24.80,24.80,24.80,99.90,1072986,27,19947,-79
2020-08-15 17:33:04,24.80,24.80,24.80,99.90,1073516,27,20184,-79
2020-08-15 17:33:36,24.80,24.80,24.80,99.90,1073343,27,19974,-79
2020-08-15 17:34:10,24.80,24.80,24.80,99.90,1073224,27,19979,-79
2020-08-15 17:34:47,24.80,24.80,24.80,99.90,1072817,27,19962,-78
2020-08-15 17:35:24,24.70,24.70,24.70,99.90,1072843,27,19947,-79
2020-08-15 17:35:57,24.70,24.70,24.70,99.90,1072794,27,19965,-79
2020-08-15 17:36:31,24.70,24.70,24.70,99.90,1073266,27,19955,-79
2020-08-15 17:37:06,24.60,24.60,24.60,99.90,1073236,27,19938,-79
2020-08-15 17:37:40,24.60,24.60,24.60,99.90,1073455,27,19943,-79
2020-08-15 17:38:16,24.50,24.50,24.50,99.90,1073064,27,19931,-79
2020-08-15 17:38:49,24.50,24.50,24.50,99.90,1073328,27,19959,-80
2020-08-15 17:39:24,24.50,24.50,24.50,99.90,1073072,27,19985,-81
2020-08-15 17:39:56,24.60,24.60,24.60,99.90,1073409,27,19945,-79
2020-08-15 17:40:34,24.60,24.60,24.60,99.90,1072890,27,19935,-79
2020-08-15 17:41:08,24.60,24.60,24.60,99.90,1072940,27,19973,-79
2020-08-15 17:41:42,24.50,24.50,24.50,99.90,1072819,27,19953,-79
2020-08-15 17:42:17,24.50,24.50,24.50,99.90,1072907,27,19950,-78
2020-08-15 17:42:54,24.50,24.50,24.50,99.90,1073942,27,19979,-79
2020-08-15 17:43:29,24.50,24.50,24.50,99.90,1073432,27,19965,-79
2020-08-15 17:44:12,24.40,24.40,24.40,99.90,1073711,27,19968,-79
2020-08-15 17:44:44,24.40,24.40,24.40,99.90,1073085,27,19991,-79
2020-08-15 17:45:17,24.40,24.40,24.40,99.90,1073590,27,20321,-79
2020-08-15 17:45:53,24.30,24.30,24.30,99.90,1072690,27,20323,-79
2020-08-15 17:46:30,24.30,24.30,24.30,99.90,1073260,27,19946,-79
2020-08-15 17:47:04,24.30,24.30,24.30,99.90,1072677,27,20384,-79
2020-08-15 17:47:37,24.30,24.30,24.30,99.90,1073332,27,19981,-79
2020-08-15 17:48:08,24.30,24.30,24.30,99.90,1073960,27,19942,-79
2020-08-15 17:48:41,24.30,24.30,24.30,99.90,1072981,27,19938,-79
2020-08-15 17:49:15,24.30,24.30,24.30,99.90,1073114,27,20456,-80
2020-08-15 17:49:49,24.20,24.20,24.20,99.90,1073202,27,20004,-79
2020-08-15 17:50:29,24.30,24.30,24.30,99.90,1073179,27,19934,-79
2020-08-15 17:51:03,24.30,24.30,24.30,99.90,1073268,27,19944,-80
2020-08-15 17:51:36,24.30,24.30,24.30,99.90,1073409,27,19935,-81
2020-08-15 17:52:08,24.20,24.20,24.20,99.90,1072797,27,19934,-79
2020-08-15 17:52:41,24.20,24.20,24.20,99.90,1073330,27,19950,-79
2020-08-15 17:53:22,24.20,24.20,24.20,99.90,1073663,27,19938,-79
2020-08-15 17:53:57,24.20,24.20,24.20,99.90,1073760,27,19989,-80
2020-08-15 17:54:37,24.20,24.20,24.20,99.90,1073304,27,20383,-80
2020-08-15 17:55:11,24.20,24.20,24.20,99.90,1073345,27,19963,-81
2020-08-15 17:55:45,24.10,24.10,24.10,99.90,1072762,27,19954,-81
2020-08-15 17:56:22,24.10,24.10,24.10,99.90,1072682,27,19951,-79
2020-08-15 17:57:02,24.10,24.10,24.10,99.90,1072966,27,19947,-79
2020-08-15 17:57:35,24.10,24.10,24.10,99.90,1072659,27,19934,-80
2020-08-15 17:58:07,24.00,24.00,24.00,99.90,1073208,27,20283,-79
2020-08-15 17:58:51,24.00,24.00,24.00,99.90,1073517,27,19962,-79
2020-08-15 17:59:34,24.00,24.00,24.00,99.90,1072647,27,19951,-79
2020-08-15 18:00:07,23.90,23.90,23.90,99.90,1073422,27,19983,-79
2020-08-15 18:00:41,23.80,23.80,23.80,99.90,1072720,27,20256,-79
2020-08-15 18:01:13,23.80,23.80,23.80,99.90,1072622,27,20333,-79
2020-08-15 18:01:43,23.80,23.80,23.80,99.90,1073769,27,19961,-81
2020-08-15 18:02:16,23.80,23.80,23.80,99.90,1072654,27,19958,-79
2020-08-15 18:02:47,23.80,23.80,23.80,99.90,1072908,27,19947,-79
2020-08-15 18:03:18,23.80,23.80,23.80,99.90,1073625,27,19949,-79
2020-08-15 18:03:52,23.80,23.80,23.80,99.90,1072958,27,19943,-79
2020-08-15 18:04:33,23.80,23.80,23.80,99.90,1072708,27,20222,-80
2020-08-15 18:05:11,23.80,23.80,23.80,99.90,1073159,27,20312,-79
2020-08-15 18:05:43,23.80,23.80,23.80,99.90,1072793,27,19958,-79
2020-08-15 18:06:17,23.80,23.80,23.80,99.90,1073615,27,20288,-81
2020-08-15 18:06:48,23.80,23.80,23.80,99.90,1073010,27,20446,-80
2020-08-15 18:07:20,23.80,23.80,23.80,99.90,1073129,27,20304,-80
2020-08-15 18:07:53,23.80,23.80,23.80,99.90,1072676,27,19961,-80
2020-08-15 18:08:30,23.80,23.80,23.80,99.90,1073686,27,19954,-81
2020-08-15 18:09:02,23.90,23.90,23.90,99.90,1073718,27,19950,-80
2020-08-15 18:09:35,23.80,23.80,23.80,99.90,1072634,27,19939,-80
2020-08-15 18:10:15,23.80,23.80,23.80,99.90,1073094,27,20296,-81
2020-08-15 18:10:55,23.80,23.80,23.80,99.90,1072654,27,20320,-81
2020-08-15 18:11:28,23.80,23.80,23.80,99.90,1073180,27,19943,-80
2020-08-15 18:12:01,23.80,23.80,23.80,99.90,1073455,27,20351,-80
2020-08-15 18:12:33,23.80,23.80,23.80,99.90,1073100,27,19949,-81
2020-08-15 18:13:05,23.70,23.70,23.70,99.90,1072672,27,19963,-79
2020-08-15 18:13:37,23.70,23.70,23.70,99.90,1073021,27,19951,-79
2020-08-15 18:14:09,23.80,23.80,23.80,99.90,1073305,27,20186,-78
2020-08-15 18:14:42,23.70,23.70,23.70,99.90,1073114,27,19939,-80
2020-08-15 18:15:18,23.60,23.60,23.60,99.90,1072899,27,20297,-81
2020-08-15 18:15:52,23.60,23.60,23.60,99.90,1072986,27,19954,-81
2020-08-15 18:16:26,23.60,23.60,23.60,99.90,1072988,27,19946,-81
2020-08-15 18:17:00,23.60,23.60,23.60,99.90,1073540,27,19931,-81
2020-08-15 18:17:34,23.60,23.60,23.60,99.90,1073116,27,20198,-80
2020-08-15 18:18:05,23.60,23.60,23.60,99.90,1073276,27,19984,-81
2020-08-15 18:18:39,23.60,23.60,23.60,99.90,1073433,27,19950,-80
2020-08-15 18:19:16,23.60,23.60,23.60,99.90,1073514,27,20229,-81
2020-08-15 18:19:49,23.50,23.50,23.50,99.90,1073112,27,19938,-81
2020-08-15 18:20:25,23.50,23.50,23.50,99.90,1072651,27,19935,-81
2020-08-15 18:20:57,23.50,23.50,23.50,99.90,1072629,27,19935,-81
2020-08-15 18:21:31,23.50,23.50,23.50,99.90,1073429,27,20177,-80
2020-08-15 18:22:12,23.50,23.50,23.50,99.90,1073524,27,19945,-80
2020-08-15 18:22:55,23.50,23.50,23.50,99.90,1072926,27,19984,-80
2020-08-15 18:23:36,23.40,23.40,23.40,99.90,1072808,27,20348,-80
2020-08-15 18:24:08,23.40,23.40,23.40,99.90,1073156,27,20237,-79
2020-08-15 18:24:42,23.40,23.40,23.40,99.90,1073180,27,19998,-79
2020-08-15 18:25:15,23.30,23.30,23.30,99.90,1073174,27,20387,-80
2020-08-15 18:25:55,23.30,23.30,23.30,99.90,1073473,27,19950,-80
2020-08-15 18:26:29,23.30,23.30,23.30,99.90,1073087,27,20264,-79
2020-08-15 18:27:06,23.30,23.30,23.30,99.90,1073068,27,20251,-79
2020-08-15 18:27:40,23.20,23.20,23.20,99.90,1072784,27,19945,-79
2020-08-15 18:28:13,23.30,23.30,23.30,99.90,1073121,27,20222,-79
2020-08-15 18:28:50,23.30,23.30,23.30,99.90,1073503,27,19943,-79
2020-08-15 18:29:26,23.20,23.20,23.20,99.90,1073478,27,19970,-79
2020-08-15 18:30:06,23.20,23.20,23.20,99.90,1073603,27,20277,-79
2020-08-15 18:30:49,23.20,23.20,23.20,99.90,1072943,27,20294,-81
2020-08-15 18:31:22,23.20,23.20,23.20,99.90,1072662,27,20422,-79
2020-08-15 18:31:55,23.10,23.10,23.10,99.90,1068241,27,19954,-79
2020-08-15 18:32:33,23.10,23.10,23.10,99.90,1068932,27,19932,-79
2020-08-15 18:33:05,23.10,23.10,23.10,99.90,1068735,27,19941,-79
2020-08-15 18:33:37,23.10,23.10,23.10,99.90,1069822,27,19935,-79
2020-08-15 18:34:11,23.00,23.00,23.00,99.90,1072910,27,19947,-79
2020-08-15 18:34:44,23.00,23.00,23.00,99.90,1073798,27,19935,-79
2020-08-15 18:35:24,23.00,23.00,23.00,99.90,1072773,27,19954,-79
2020-08-15 18:35:58,23.00,23.00,23.00,99.90,1073271,27,19935,-78
2020-08-15 18:36:32,23.00,23.00,23.00,99.90,1072307,27,20252,-79
2020-08-15 18:37:06,22.90,22.90,22.90,99.90,1072643,27,20331,-81
2020-08-15 18:37:40,22.90,22.90,22.90,99.90,1073413,27,20211,-81
2020-08-15 18:38:14,22.90,22.90,22.90,99.90,1073185,27,19942,-81
2020-08-15 18:38:47,22.90,22.90,22.90,99.90,1073411,27,19950,-80
2020-08-15 18:39:21,22.90,22.90,22.90,99.90,1072962,27,19938,-80
2020-08-15 18:39:52,22.90,22.90,22.90,99.90,1072910,27,20304,-80
2020-08-15 18:40:22,22.90,22.90,22.90,99.90,1073535,27,19938,-80
2020-08-15 18:41:02,22.80,22.80,22.80,99.90,1072439,27,19974,-80
2020-08-15 18:41:36,22.80,22.80,22.80,99.90,1072930,27,19949,-80
2020-08-15 18:42:13,22.80,22.80,22.80,99.90,1073125,27,19946,-81
2020-08-15 18:42:46,22.80,22.80,22.80,99.90,1072407,27,19993,-80
2020-08-15 18:43:17,22.80,22.80,22.80,99.90,1073723,27,19931,-80
2020-08-15 18:43:52,22.70,22.70,22.70,99.90,1072481,27,20320,-81
2020-08-15 18:44:26,22.70,22.70,22.70,99.90,1072955,27,19938,-80
2020-08-15 18:44:59,22.70,22.70,22.70,99.90,1072805,27,20070,-80
2020-08-15 18:45:30,22.70,22.70,22.70,99.90,1073059,27,19969,-80
2020-08-15 18:46:00,22.70,22.70,22.70,99.90,1072906,27,19966,-80
2020-08-15 18:46:34,22.70,22.70,22.70,99.90,1072614,27,19949,-80
2020-08-15 18:47:08,22.70,22.70,22.70,99.90,1073042,27,19958,-80
2020-08-15 18:47:46,22.60,22.60,22.60,99.90,1073239,27,19974,-80
2020-08-15 18:48:24,22.70,22.70,22.70,99.90,1073822,27,19970,-80
2020-08-15 18:48:55,22.70,22.70,22.70,99.90,1073350,27,19998,-80
2020-08-15 18:49:29,22.70,22.70,22.70,99.90,1072953,27,19943,-80
2020-08-15 18:49:59,22.70,22.70,22.70,99.90,1072978,27,19953,-80
2020-08-15 18:50:30,22.70,22.70,22.70,99.90,1073657,27,19938,-80
2020-08-15 18:51:10,22.60,22.60,22.60,99.90,1073133,27,19969,-80
2020-08-15 18:51:43,22.60,22.60,22.60,99.90,1072863,27,20288,-80
2020-08-15 18:52:16,22.60,22.60,22.60,99.90,1072569,27,19947,-80
2020-08-15 18:52:49,22.60,22.60,22.60,99.90,1073273,27,20347,-80
2020-08-15 18:53:23,22.60,22.60,22.60,99.90,1073182,27,20060,-80
2020-08-15 18:54:00,22.70,22.70,22.70,99.90,1072510,27,20304,-80
2020-08-15 18:54:35,22.60,22.60,22.60,99.90,1072661,27,19935,-80
2020-08-15 18:55:06,22.60,22.60,22.60,99.90,1072608,27,19947,-80
2020-08-15 18:55:40,22.60,22.60,22.60,99.90,1073495,27,20267,-80
2020-08-15 18:56:17,22.60,22.60,22.60,99.90,1072997,27,19941,-80
2020-08-15 18:56:51,22.50,22.50,22.50,99.90,1072869,27,20312,-80
2020-08-15 18:57:33,22.50,22.50,22.50,99.90,1072534,27,19949,-80
2020-08-15 18:58:07,22.50,22.50,22.50,99.90,1072882,27,19978,-80
2020-08-15 18:58:39,22.50,22.50,22.50,99.90,1072509,27,20327,-80
2020-08-15 18:59:14,22.50,22.50,22.50,99.90,1073339,27,19979,-80
2020-08-15 18:59:47,22.50,22.50,22.50,99.90,1073813,27,19973,-80
2020-08-15 19:00:24,22.40,22.40,22.40,99.90,1073579,27,19958,-80
2020-08-15 19:00:57,22.40,22.40,22.40,99.90,1072796,27,20284,-80
2020-08-15 19:01:32,22.40,22.40,22.40,99.90,1073089,27,19945,-80
2020-08-15 19:02:05,22.40,22.40,22.40,99.90,1073200,27,19985,-80
2020-08-15 19:02:42,22.40,22.40,22.40,99.90,1073078,27,19939,-80
2020-08-15 19:03:17,22.40,22.40,22.40,99.90,1073873,27,20256,-80
2020-08-15 19:03:51,22.40,22.40,22.40,99.90,1073495,27,20297,-80
2020-08-15 19:04:27,22.40,22.40,22.40,99.90,1072647,27,19998,-80
2020-08-15 19:04:59,22.40,22.40,22.40,99.90,1072992,27,19931,-80
2020-08-15 19:05:33,22.40,22.40,22.40,99.90,1073001,27,19972,-80
2020-08-15 19:06:04,22.40,22.40,22.40,99.90,1073909,27,19943,-80
2020-08-15 19:06:37,22.40,22.40,22.40,99.90,1072479,27,19935,-79
2020-08-15 19:07:35,22.40,22.40,22.40,99.90,1072924,27,19954,-80
2020-08-15 19:08:08,22.30,22.30,22.30,99.90,1069097,27,19947,-80
2020-08-15 19:08:41,22.30,22.30,22.30,99.90,1072881,27,19943,-80
2020-08-15 19:09:16,22.30,22.30,22.30,99.90,1073497,27,20026,-80
2020-08-15 19:09:48,22.30,22.30,22.30,99.90,1073163,27,20293,-80
2020-08-15 19:10:26,22.30,22.30,22.30,99.90,1073112,27,19950,-80
2020-08-15 19:10:58,22.30,22.30,22.30,99.90,1073116,27,19947,-80
2020-08-15 19:11:33,22.20,22.20,22.20,99.90,1073478,27,19970,-80
2020-08-15 19:12:35,22.20,22.20,22.20,99.90,1073641,27,20243,-80
2020-08-15 19:13:26,22.20,22.20,22.20,99.90,1072583,27,20015,-80
2020-08-15 19:14:03,22.20,22.20,22.20,99.90,1072426,27,20305,-80
2020-08-15 19:14:37,22.20,22.20,22.20,99.90,1073355,27,19935,-80
2020-08-15 19:15:08,22.20,22.20,22.20,99.90,1073031,27,20255,-80
2020-08-15 19:15:57,22.30,22.30,22.30,99.90,1072541,27,20215,-80
2020-08-15 19:16:39,22.20,22.20,22.20,99.90,1073000,27,19944,-80
2020-08-15 19:17:15,22.20,22.20,22.20,99.90,1073387,27,20236,-80
2020-08-15 19:17:46,22.20,22.20,22.20,99.90,1073397,27,19946,-80
2020-08-15 19:18:31,22.20,22.20,22.20,99.90,1072556,27,19958,-79
2020-08-15 19:19:13,22.20,22.20,22.20,99.90,1073323,27,19939,-80
2020-08-15 19:20:03,22.20,22.20,22.20,99.90,1073312,27,19956,-80
2020-08-15 19:20:36,22.20,22.20,22.20,99.90,1072281,27,19930,-80
2020-08-15 19:21:08,22.20,22.20,22.20,99.90,1073201,27,20272,-80
2020-08-15 19:21:41,22.20,22.20,22.20,99.90,1073010,27,19982,-80
2020-08-15 19:22:16,22.20,22.20,22.20,99.90,1073266,27,19938,-80
2020-08-15 19:22:53,22.20,22.20,22.20,99.90,1073004,27,19963,-80
2020-08-15 19:23:24,22.10,22.10,22.10,99.90,1073188,27,20206,-80
2020-08-15 19:23:57,22.10,22.10,22.10,99.90,1072947,27,19951,-80
2020-08-15 19:24:34,22.10,22.10,22.10,99.90,1073325,27,19943,-80
2020-08-15 19:25:08,22.10,22.10,22.10,99.90,1072971,27,20018,-80
2020-08-15 19:25:43,22.10,22.10,22.10,99.90,1073007,27,19939,-80
2020-08-15 19:26:16,22.10,22.10,22.10,99.90,1072864,27,20320,-80
2020-08-15 19:26:50,22.10,22.10,22.10,99.90,1071630,27,19950,-80
2020-08-15 19:27:23,22.00,22.00,22.00,99.90,1072531,27,19951,-80
2020-08-15 19:27:57,22.00,22.00,22.00,99.90,1073476,27,19959,-80
2020-08-15 19:28:28,22.00,22.00,22.00,99.90,1072757,27,19946,-80
2020-08-15 19:28:59,22.00,22.00,22.00,99.90,1073023,27,19946,-80
2020-08-15 19:29:39,22.00,22.00,22.00,99.90,1073673,27,19950,-80
2020-08-15 19:30:14,22.00,22.00,22.00,99.90,1073541,27,20070,-80
2020-08-15 19:30:44,22.10,22.10,22.10,99.90,1073098,27,19934,-79
2020-08-15 19:31:18,22.10,22.10,22.10,99.90,1072964,27,19934,-80
2020-08-15 19:31:52,22.10,22.10,22.10,99.90,1072350,27,20059,-80
2020-08-15 19:32:26,22.10,22.10,22.10,99.90,1073405,27,20010,-80
2020-08-15 19:32:59,22.10,22.10,22.10,99.90,1073286,27,20265,-80
2020-08-15 19:33:32,22.10,22.10,22.10,99.90,1072401,27,19983,-80
2020-08-15 19:34:03,22.10,22.10,22.10,99.90,1072927,27,19957,-80
2020-08-15 19:34:36,22.00,22.00,22.00,99.90,1073522,27,19989,-80
2020-08-15 19:35:18,22.00,22.00,22.00,99.90,1073392,27,19946,-80
2020-08-15 19:35:52,22.00,22.00,22.00,99.90,1073493,27,19947,-80
2020-08-15 19:36:32,22.00,22.00,22.00,99.90,1073098,27,19943,-80
2020-08-15 19:37:03,22.00,22.00,22.00,99.90,1073023,27,19985,-81
2020-08-15 19:37:39,22.00,22.00,22.00,99.90,1072941,27,19973,-80
2020-08-15 19:38:29,22.00,22.00,22.00,99.90,1072568,27,20330,-80
2020-08-15 19:39:05,21.90,21.90,21.90,99.90,1073335,27,20267,-80
2020-08-15 19:39:39,21.90,21.90,21.90,99.90,1073067,27,19939,-80
2020-08-15 19:40:21,21.90,21.90,21.90,99.90,1072711,27,19989,-80
2020-08-15 19:40:58,21.90,21.90,21.90,99.90,1073747,27,19950,-80
2020-08-15 19:41:36,21.90,21.90,21.90,99.90,1073676,27,20180,-80
2020-08-15 19:42:10,21.90,21.90,21.90,99.90,1073678,27,19930,-80
2020-08-15 19:42:46,21.90,21.90,21.90,99.90,1073167,27,19986,-80
2020-08-15 19:43:22,21.90,21.90,21.90,99.90,1072656,27,19931,-80
2020-08-15 19:44:00,21.90,21.90,21.90,99.90,1072335,27,19954,-80
2020-08-15 19:44:34,21.90,21.90,21.90,99.90,1072536,27,19961,-80
2020-08-15 19:45:12,21.90,21.90,21.90,99.90,1072901,27,19966,-80
2020-08-15 19:45:54,21.90,21.90,21.90,99.90,1073258,27,19973,-80
2020-08-15 19:46:28,21.90,21.90,21.90,99.90,1072718,27,20334,-80
2020-08-15 19:47:03,21.90,21.90,21.90,99.90,1072699,27,19947,-80
2020-08-15 19:47:33,21.90,21.90,21.90,99.90,1073654,27,19949,-80
2020-08-15 19:48:09,21.90,21.90,21.90,99.90,1073125,27,19943,-80
2020-08-15 19:48:49,21.90,21.90,21.90,99.90,1072996,27,20327,-80
2020-08-15 19:49:24,21.90,21.90,21.90,99.90,1073085,27,19947,-80
2020-08-15 19:50:00,21.80,21.80,21.80,99.90,1072576,27,19934,-80
2020-08-15 19:50:31,21.80,21.80,21.80,99.90,1073104,27,20328,-80
2020-08-15 19:51:09,21.80,21.80,21.80,99.90,1073756,27,19938,-80
2020-08-15 19:51:43,21.80,21.80,21.80,99.90,1073460,27,19943,-81
2020-08-15 19:52:20,21.80,21.80,21.80,99.90,1073382,27,19949,-80
2020-08-15 19:52:54,21.80,21.80,21.80,99.90,1073273,27,19950,-80
2020-08-15 19:53:28,21.80,21.80,21.80,99.90,1073055,27,19936,-80
2020-08-15 19:54:02,21.80,21.80,21.80,99.90,1072581,27,19985,-81
2020-08-15 19:54:33,21.80,21.80,21.80,99.90,1072955,27,19986,-80
2020-08-15 19:55:13,21.80,21.80,21.80,99.90,1072914,27,19942,-80
2020-08-15 19:55:46,21.70,21.70,21.70,99.90,1073090,27,19939,-80
2020-08-15 19:56:22,21.70,21.70,21.70,99.90,1072715,27,19943,-80
2020-08-15 19:56:56,21.70,21.70,21.70,99.90,1072633,27,20250,-80
2020-08-15 19:57:32,21.70,21.70,21.70,99.90,1067929,27,19950,-80
2020-08-15 19:58:09,21.70,21.70,21.70,99.90,1068188,27,20367,-80
2020-08-15 19:58:44,21.70,21.70,21.70,99.90,1068927,27,20366,-80
2020-08-15 19:59:22,21.70,21.70,21.70,99.90,1071923,27,19954,-80
2020-08-15 19:59:58,21.70,21.70,21.70,99.90,1073404,27,19942,-80
2020-08-15 20:00:35,21.60,21.60,21.60,99.90,1073339,27,19978,-80
2020-08-15 20:01:17,21.60,21.60,21.60,99.90,1073397,27,20018,-80
2020-08-15 20:01:52,21.60,21.60,21.60,99.90,1073702,27,19990,-80
2020-08-15 20:02:23,21.50,21.50,21.50,99.90,1073137,27,20221,-81
2020-08-15 20:02:56,21.60,21.60,21.60,99.90,1073108,27,19942,-80
2020-08-15 20:03:29,21.50,21.50,21.50,99.90,1073211,27,19969,-80
2020-08-15 20:04:03,21.50,21.50,21.50,99.90,1073222,27,19942,-80
2020-08-15 20:04:37,21.50,21.50,21.50,99.90,1073407,27,19985,-80
2020-08-15 20:05:17,21.50,21.50,21.50,99.90,1073294,27,19939,-80
2020-08-15 20:05:54,21.50,21.50,21.50,99.90,1072955,27,20018,-80
2020-08-15 20:06:25,21.50,21.50,21.50,99.90,1072767,27,20366,-80
2020-08-15 20:07:00,21.50,21.50,21.50,99.90,1073470,27,19969,-80
2020-08-15 20:07:35,21.40,21.40,21.40,99.90,1073309,27,20300,-80
2020-08-15 20:08:22,21.40,21.40,21.40,99.90,1073984,27,19934,-80
2020-08-15 20:08:56,21.40,21.40,21.40,99.90,1072770,27,20311,-81
2020-08-15 20:09:37,21.40,21.40,21.40,99.90,1074212,27,20069,-80
2020-08-15 20:10:12,21.40,21.40,21.40,99.90,1073642,27,19971,-80
2020-08-15 20:10:49,21.40,21.40,21.40,99.90,1073587,27,19946,-77
2020-08-15 20:11:23,21.30,21.30,21.30,99.90,1073795,27,20586,-78
2020-08-15 20:11:57,21.30,21.30,21.30,99.90,1074379,27,19986,-80
2020-08-15 20:12:34,21.30,21.30,21.30,99.90,1073747,27,19939,-81
2020-08-15 20:13:07,21.30,21.30,21.30,99.90,1073253,27,20360,-81
2020-08-15 20:13:39,21.30,21.30,21.30,99.90,1073061,27,19986,-78
2020-08-15 20:14:11,21.30,21.30,21.30,99.90,1073922,27,19947,-80
2020-08-15 20:14:45,21.30,21.30,21.30,99.90,1073575,27,19942,-80
2020-08-15 20:15:29,21.30,21.30,21.30,99.90,1073486,27,19953,-80
2020-08-15 20:16:02,21.30,21.30,21.30,99.90,1073698,27,19941,-80
2020-08-15 20:16:46,21.30,21.30,21.30,99.90,1073623,27,20348,-80
2020-08-15 20:17:16,21.30,21.30,21.30,99.90,1073922,27,20301,-81
2020-08-15 20:17:49,21.30,21.30,21.30,99.90,1073268,27,20005,-81
2020-08-15 20:18:23,21.30,21.30,21.30,99.90,1073691,27,20234,-81
2020-08-15 20:18:56,21.30,21.30,21.30,99.90,1073683,27,19937,-80
2020-08-15 20:19:27,21.30,21.30,21.30,99.90,1073241,27,19939,-80
2020-08-15 20:20:01,21.30,21.30,21.30,99.90,1072590,27,19943,-80
2020-08-15 20:20:38,21.30,21.30,21.30,99.90,1072788,27,20242,-80
2020-08-15 20:21:20,21.30,21.30,21.30,99.90,1073355,27,20065,-81
2020-08-15 20:21:51,21.30,21.30,21.30,99.90,1072832,27,20319,-80
2020-08-15 20:22:30,21.30,21.30,21.30,99.90,1073516,27,19954,-80
2020-08-15 20:23:04,21.30,21.30,21.30,99.90,1073549,27,20252,-80
2020-08-15 20:23:38,21.30,21.30,21.30,99.90,1073086,27,19938,-81
2020-08-15 20:24:11,21.30,21.30,21.30,99.90,1073116,27,19955,-80
2020-08-15 20:24:44,21.30,21.30,21.30,99.90,1073041,27,20031,-80
2020-08-15 20:25:19,21.30,21.30,21.30,99.90,1073520,27,19939,-81
2020-08-15 20:25:53,21.30,21.30,21.30,99.90,1072771,27,20308,-79
2020-08-15 20:26:38,21.30,21.30,21.30,99.90,1072115,27,19936,-80
2020-08-15 20:27:11,21.30,21.30,21.30,99.90,1025522,27,1336682,-80
2020-08-15 20:27:54,21.30,21.30,21.30,99.90,1073116,27,19931,-80
2020-08-15 20:28:25,21.30,21.30,21.30,99.90,1072865,27,19993,-80
2020-08-15 20:29:00,21.20,21.20,21.20,99.90,1072656,27,19966,-80
2020-08-15 20:29:37,21.20,21.20,21.20,99.90,1073046,27,19938,-80
2020-08-15 20:30:18,21.20,21.20,21.20,99.90,1072937,27,19947,-79
2020-08-15 20:30:53,21.20,21.20,21.20,99.90,1073206,27,19947,-79
2020-08-15 20:31:33,21.20,21.20,21.20,99.90,1073230,27,19947,-80
2020-08-15 20:32:08,21.10,21.10,21.10,99.90,1072613,27,19938,-80
2020-08-15 20:32:42,21.10,21.10,21.10,99.90,1072922,27,19972,-78
2020-08-15 20:33:15,21.10,21.10,21.10,99.90,1073230,27,19958,-80
2020-08-15 20:33:47,21.10,21.10,21.10,99.90,1073040,27,20363,-79
2020-08-15 20:34:24,21.10,21.10,21.10,99.90,1073045,27,19947,-80
2020-08-15 20:35:15,21.10,21.10,21.10,99.90,1072705,27,19935,-79
2020-08-15 20:36:06,21.10,21.10,21.10,99.90,1072908,27,19951,-80
2020-08-15 20:36:41,21.10,21.10,21.10,99.90,1072294,27,19938,-80
2020-08-15 20:37:18,21.10,21.10,21.10,99.90,1073542,27,20285,-80
2020-08-15 20:37:54,21.10,21.10,21.10,99.90,1073155,27,20367,-80
2020-08-15 20:38:32,21.00,21.00,21.00,99.90,1073076,27,19935,-80
2020-08-15 20:39:08,21.00,21.00,21.00,99.90,1072614,27,20303,-80
2020-08-15 20:39:41,21.00,21.00,21.00,99.90,1072474,27,20027,-80
2020-08-15 20:40:14,21.00,21.00,21.00,99.90,1072773,27,19970,-80
2020-08-15 20:41:08,21.00,21.00,21.00,99.90,1073038,27,19991,-80
2020-08-15 20:41:45,21.10,21.10,21.10,99.90,1061991,27,19958,-80
2020-08-15 20:42:18,21.10,21.10,21.10,99.90,1073428,27,19950,-80
2020-08-15 20:43:01,21.10,21.10,21.10,99.90,1072369,27,19958,-80
2020-08-15 20:43:34,21.10,21.10,21.10,99.90,1072654,27,19959,-80
2020-08-15 20:44:09,21.00,21.00,21.00,99.90,1072583,27,19986,-80
2020-08-15 20:44:45,21.10,21.10,21.10,99.90,1072997,27,19969,-80
2020-08-15 20:45:18,21.00,21.00,21.00,99.90,1072921,27,19969,-80
2020-08-15 20:45:50,21.10,21.10,21.10,99.90,1073096,27,19989,-80
2020-08-15 20:46:25,21.00,21.00,21.00,99.90,1073084,27,20338,-80
2020-08-15 20:46:57,21.00,21.00,21.00,99.90,1072841,27,19939,-80
2020-08-15 20:47:31,21.00,21.00,21.00,99.90,1073171,27,19985,-80
2020-08-15 20:48:08,21.00,21.00,21.00,99.90,1073207,27,19963,-80
2020-08-15 20:48:42,21.00,21.00,21.00,99.90,1073584,27,19978,-80
2020-08-15 20:49:15,21.00,21.00,21.00,99.90,1072892,27,19957,-80
2020-08-15 20:49:48,21.00,21.00,21.00,99.90,1072928,27,19947,-80
2020-08-15 20:50:22,21.00,21.00,21.00,99.90,1072922,27,20307,-80
2020-08-15 20:50:56,21.00,21.00,21.00,99.90,1073462,27,19962,-80
2020-08-15 20:51:27,20.90,20.90,20.90,99.90,1073406,27,19978,-80
2020-08-15 20:52:00,20.90,20.90,20.90,99.90,1072538,27,19938,-80
2020-08-15 20:52:31,20.90,20.90,20.90,99.90,1073079,27,19981,-80
2020-08-15 20:53:07,20.90,20.90,20.90,99.90,1073541,27,19986,-80
2020-08-15 20:53:42,20.90,20.90,20.90,99.90,1072995,27,19939,-80
2020-08-15 20:54:34,20.90,20.90,20.90,99.90,1072457,27,20292,-79
2020-08-15 20:55:07,20.90,20.90,20.90,99.90,1072334,27,19956,-80
2020-08-15 20:55:42,20.90,20.90,20.90,99.90,1073480,27,19942,-80
2020-08-15 20:56:16,20.90,20.90,20.90,99.90,1072959,27,19935,-80
2020-08-15 20:56:48,20.90,20.90,20.90,99.90,1072984,27,19998,-80
2020-08-15 20:57:25,20.90,20.90,20.90,99.90,1073051,27,19946,-80
2020-08-15 20:58:16,20.90,20.90,20.90,99.90,1072771,27,19943,-80
2020-08-15 20:59:07,20.90,20.90,20.90,99.90,1073037,27,20252,-80
2020-08-15 20:59:40,20.80,20.80,20.80,99.90,1071965,27,19963,-80
2020-08-15 21:00:15,20.80,20.80,20.80,99.90,1072992,27,20257,-80
2020-08-15 21:00:49,20.80,20.80,20.80,99.90,1072077,27,19942,-80
2020-08-15 21:01:22,20.80,20.80,20.80,99.90,1072747,27,19975,-80
2020-08-15 21:01:55,20.80,20.80,20.80,99.90,1072908,27,19953,-80
2020-08-15 21:02:33,20.70,20.70,20.70,99.90,1072715,27,19947,-79
2020-08-15 21:03:04,20.70,20.70,20.70,99.90,1072610,27,19943,-80
2020-08-15 21:03:38,20.70,20.70,20.70,99.90,1073092,27,19942,-80
2020-08-15 21:04:15,20.70,20.70,20.70,99.90,1073644,27,19961,-80
2020-08-15 21:04:46,20.70,20.70,20.70,99.90,1073118,27,19942,-80
2020-08-15 21:05:20,20.70,20.70,20.70,99.90,1072590,27,19935,-80
2020-08-15 21:05:53,20.70,20.70,20.70,99.90,1073092,27,19961,-80
2020-08-15 21:06:35,20.70,20.70,20.70,99.90,1073665,27,19939,-80
2020-08-15 21:07:09,20.60,20.60,20.60,99.90,1073265,27,19994,-79
2020-08-15 21:07:45,20.70,20.70,20.70,99.90,1073606,27,19938,-80
2020-08-15 21:08:19,20.70,20.70,20.70,99.90,1073154,27,19931,-80
2020-08-15 21:08:50,20.60,20.60,20.60,99.90,1072960,27,20288,-80
2020-08-15 21:09:24,20.60,20.60,20.60,99.90,1072465,27,19958,-80
2020-08-15 21:10:17,20.60,20.60,20.60,99.90,1072945,27,20458,-80
2020-08-15 21:10:51,20.60,20.60,20.60,99.90,1073376,27,19934,-80
2020-08-15 21:11:31,20.50,20.50,20.50,99.90,1072761,27,19946,-80
2020-08-15 21:12:03,20.50,20.50,20.50,99.90,1072937,27,20284,-80
2020-08-15 21:12:39,20.40,20.40,20.40,99.90,1072319,27,20344,-80
2020-08-15 21:13:14,20.50,20.50,20.50,99.90,1072527,27,19946,-80
2020-08-15 21:13:56,20.50,20.50,20.50,99.90,1073149,27,20394,-80
2020-08-15 21:14:33,20.40,20.40,20.40,99.90,1073062,27,19931,-80
2020-08-15 21:15:06,20.50,20.50,20.50,99.90,1072517,27,19947,-80
2020-08-15 21:15:40,20.40,20.40,20.40,99.90,1073314,27,19963,-80
2020-08-15 21:16:21,20.40,20.40,20.40,99.90,1073373,27,19934,-80
2020-08-15 21:16:51,20.30,20.30,20.30,99.90,1073377,27,19947,-80
2020-08-15 21:17:26,20.30,20.30,20.30,99.90,1072594,27,20204,-80
2020-08-15 21:18:00,20.30,20.30,20.30,99.90,1072511,27,20261,-80
2020-08-15 21:18:35,20.40,20.40,20.40,99.90,1072922,27,19947,-80
2020-08-15 21:19:07,20.40,20.40,20.40,99.90,1073075,27,20540,-80
2020-08-15 21:19:40,20.30,20.30,20.30,99.90,1072833,27,19946,-80
2020-08-15 21:20:20,20.30,20.30,20.30,99.90,1072549,27,20310,-80
2020-08-15 21:20:56,20.30,20.30,20.30,99.90,1072400,27,20344,-80
2020-08-15 21:21:30,20.30,20.30,20.30,99.90,1073131,27,19935,-80
2020-08-15 21:22:07,20.40,20.40,20.40,99.90,1072316,27,19950,-80
2020-08-15 21:22:41,20.40,20.40,20.40,99.90,1072917,27,20350,-80
2020-08-15 21:23:11,20.30,20.30,20.30,99.90,1073045,27,20324,-80
2020-08-15 21:23:45,20.30,20.30,20.30,99.90,1072784,27,19965,-79
2020-08-15 21:24:31,20.30,20.30,20.30,99.90,1073014,27,19958,-80
2020-08-15 21:25:05,20.30,20.30,20.30,99.90,1073595,27,19935,-80
2020-08-15 21:25:47,20.30,20.30,20.30,99.90,1072738,27,20360,-80
2020-08-15 21:26:27,20.30,20.30,20.30,99.90,1073009,27,19939,-80
2020-08-15 21:27:01,20.30,20.30,20.30,99.90,1073394,27,19977,-80
2020-08-15 21:27:31,20.30,20.30,20.30,99.90,1073257,27,19938,-80
2020-08-15 21:28:14,20.20,20.20,20.20,99.90,1072847,27,20320,-80
2020-08-15 21:28:48,20.20,20.20,20.20,99.90,1072337,27,19961,-80
2020-08-15 21:29:18,20.20,20.20,20.20,99.90,1073045,27,19942,-80
2020-08-15 21:29:49,20.20,20.20,20.20,99.90,1073107,27,19952,-80
2020-08-15 21:30:26,20.20,20.20,20.20,99.90,1073007,27,19978,-80
2020-08-15 21:30:59,20.20,20.20,20.20,99.90,1072270,27,20276,-80
2020-08-15 21:31:33,20.20,20.20,20.20,99.90,1072928,27,19946,-80
2020-08-15 21:32:08,20.20,20.20,20.20,99.90,1072773,27,19964,-80
2020-08-15 21:32:42,20.20,20.20,20.20,99.90,1073475,27,19946,-80
2020-08-15 21:33:14,20.10,20.10,20.10,99.90,1072461,27,19961,-80
2020-08-15 21:33:48,20.10,20.10,20.10,99.90,1072434,27,19975,-80
2020-08-15 21:34:24,20.20,20.20,20.20,99.90,1072652,27,19947,-80
2020-08-15 21:34:58,20.10,20.10,20.10,99.90,1073319,27,19990,-80
2020-08-15 21:35:32,20.20,20.20,20.20,99.90,1073444,27,19955,-80
2020-08-15 21:36:05,20.20,20.20,20.20,99.90,1072568,27,20300,-80
2020-08-15 21:36:39,20.20,20.20,20.20,99.90,1072896,27,19946,-80
2020-08-15 21:37:13,20.10,20.10,20.10,99.90,1072609,27,20360,-80
2020-08-15 21:37:47,20.10,20.10,20.10,99.90,1073036,27,19938,-80
2020-08-15 21:38:20,20.10,20.10,20.10,99.90,1072761,27,20268,-80
2020-08-15 21:38:53,20.10,20.10,20.10,99.90,1072928,27,19953,-80
2020-08-15 21:39:27,20.00,20.00,20.00,99.90,1073161,27,19951,-80
2020-08-15 21:40:00,20.00,20.00,20.00,99.90,1073199,27,19962,-80
2020-08-15 21:40:35,20.00,20.00,20.00,99.90,1072915,27,19939,-80
2020-08-15 21:41:07,20.10,20.10,20.10,99.90,1072437,27,19950,-80
2020-08-15 21:41:40,20.10,20.10,20.10,99.90,1072963,27,20636,-80
2020-08-15 21:42:14,20.10,20.10,20.10,99.90,1072975,27,19998,-80
2020-08-15 21:42:46,20.10,20.10,20.10,99.90,1073261,27,19945,-80
2020-08-15 21:43:18,20.00,20.00,20.00,99.90,1072578,27,20344,-80
2020-08-15 21:43:57,20.10,20.10,20.10,99.90,1072619,27,20179,-80
2020-08-15 21:44:29,20.00,20.00,20.00,99.90,1072852,27,19943,-80
2020-08-15 21:45:00,20.00,20.00,20.00,99.90,1072970,27,19946,-80
2020-08-15 21:45:43,20.00,20.00,20.00,99.90,1072451,27,19935,-80
2020-08-15 21:46:16,20.00,20.00,20.00,99.90,1073211,27,20315,-80
2020-08-15 21:46:46,20.00,20.00,20.00,99.90,1072839,27,19979,-80
2020-08-15 21:47:23,20.00,20.00,20.00,99.90,1073384,27,19950,-80
2020-08-15 21:47:54,20.10,20.10,20.10,99.90,1072946,27,19973,-80
2020-08-15 21:48:30,20.00,20.00,20.00,99.90,1073157,27,19982,-80
2020-08-15 21:49:06,20.00,20.00,20.00,99.90,1072958,27,19942,-80
2020-08-15 21:49:52,20.00,20.00,20.00,99.90,1072728,27,19947,-80
2020-08-15 21:50:26,20.00,20.00,20.00,99.90,1073126,27,20349,-80
2020-08-15 21:51:01,20.00,20.00,20.00,99.90,1072816,27,19950,-80
2020-08-15 21:51:37,19.90,19.90,19.90,99.90,1072547,27,19966,-80
2020-08-15 21:52:12,19.90,19.90,19.90,99.90,1073269,27,20004,-80
2020-08-15 21:52:48,19.90,19.90,19.90,99.90,1073098,27,20347,-80
2020-08-15 21:53:26,19.90,19.90,19.90,99.90,1073000,27,20524,-80
2020-08-15 21:54:01,19.90,19.90,19.90,99.90,1073178,27,20242,-80
2020-08-15 21:54:36,19.90,19.90,19.90,99.90,1073386,27,19953,-80
2020-08-15 21:55:13,19.90,19.90,19.90,99.90,1073731,27,19954,-80
2020-08-15 21:55:49,19.90,19.90,19.90,99.90,1073566,27,19977,-80
2020-08-15 21:56:22,19.90,19.90,19.90,99.90,1072784,27,20050,-80
2020-08-15 21:56:57,20.00,20.00,20.00,99.90,1073197,27,19955,-80
2020-08-15 21:57:32,19.90,19.90,19.90,99.90,1073187,27,19958,-80
2020-08-15 21:58:07,19.90,19.90,19.90,99.90,1073378,27,19966,-80
2020-08-15 21:59:09,19.90,19.90,19.90,99.90,1073320,27,20034,-80
2020-08-15 21:59:53,19.90,19.90,19.90,99.90,1055042,28,20300,-80
2020-08-15 22:00:26,19.90,19.90,19.90,99.90,1055038,28,19980,-80
2020-08-15 22:01:01,19.90,19.90,19.90,99.90,1071443,27,19981,-80
2020-08-15 22:01:36,19.90,19.90,19.90,99.90,1073531,27,19947,-80
2020-08-15 22:02:14,19.80,19.80,19.80,99.90,1073088,27,19946,-80
2020-08-15 22:02:45,19.80,19.80,19.80,99.90,1073519,27,19946,-80
2020-08-15 22:03:18,19.90,19.90,19.90,99.90,1073228,27,19982,-80
2020-08-15 22:03:53,19.80,19.80,19.80,99.90,1072583,27,19961,-80
2020-08-15 22:04:32,19.80,19.80,19.80,99.90,1073531,27,19955,-80
2020-08-15 22:05:09,19.80,19.80,19.80,99.90,1072833,27,20320,-80
2020-08-15 22:05:41,19.80,19.80,19.80,99.90,1072882,27,20161,-80
2020-08-15 22:06:13,19.90,19.90,19.90,99.90,1073458,27,19941,-80
2020-08-15 22:06:49,19.90,19.90,19.90,99.90,1072650,27,19943,-80
2020-08-15 22:07:26,19.90,19.90,19.90,99.90,1073070,27,19938,-80
2020-08-15 22:07:59,19.80,19.80,19.80,99.90,1073223,27,19964,-80
2020-08-15 22:08:30,19.90,19.90,19.90,99.90,1073095,27,20413,-80
2020-08-15 22:09:03,19.90,19.90,19.90,99.90,1073335,27,19991,-80
2020-08-15 22:09:36,19.80,19.80,19.80,99.90,1072848,27,19982,-80
2020-08-15 22:10:10,19.80,19.80,19.80,99.90,1072795,27,20230,-80
2020-08-15 22:10:53,19.80,19.80,19.80,99.90,1073227,27,19947,-80
2020-08-15 22:11:28,19.80,19.80,19.80,99.90,1072772,27,19970,-80
2020-08-15 22:11:59,19.80,19.80,19.80,99.90,1072969,27,19977,-80
2020-08-15 22:12:33,19.80,19.80,19.80,99.90,1072900,27,20292,-80
2020-08-15 22:13:06,19.80,19.80,19.80,99.90,1073236,27,20218,-80
2020-08-15 22:13:43,19.80,19.80,19.80,99.90,1073228,27,19954,-80
2020-08-15 22:14:19,19.80,19.80,19.80,99.90,1073272,27,19946,-80
2020-08-15 22:14:52,19.70,19.70,19.70,99.90,1073137,27,20432,-80
2020-08-15 22:15:24,19.80,19.80,19.80,99.90,1073259,27,19930,-80
2020-08-15 22:15:56,19.80,19.80,19.80,99.90,1073367,27,19956,-80
2020-08-15 22:16:29,19.70,19.70,19.70,99.90,1072889,27,19946,-80
2020-08-15 22:17:02,19.70,19.70,19.70,99.90,1073408,27,20225,-80
2020-08-15 22:17:37,19.70,19.70,19.70,99.90,1073404,27,19935,-80
2020-08-15 22:18:19,19.70,19.70,19.70,99.90,1073310,27,19935,-80
2020-08-15 22:18:52,19.70,19.70,19.70,99.90,1073500,27,20276,-80
2020-08-15 22:19:29,19.80,19.80,19.80,99.90,1073223,27,19975,-80
2020-08-15 22:20:03,19.80,19.80,19.80,99.90,1073039,27,19935,-80
2020-08-15 22:20:53,19.80,19.80,19.80,99.90,1073322,27,20360,-80
2020-08-15 22:21:40,19.80,19.80,19.80,99.90,1073898,27,20343,-80
2020-08-15 22:22:14,19.80,19.80,19.80,99.90,1073157,27,20268,-80
2020-08-15 22:22:45,19.70,19.70,19.70,99.90,1073111,27,19947,-80
2020-08-15 22:23:28,19.70,19.70,19.70,99.90,1073530,27,19938,-80
2020-08-15 22:24:02,19.70,19.70,19.70,99.90,1073738,27,19930,-79
2020-08-15 22:24:39,19.70,19.70,19.70,99.90,1073602,27,20364,-80
2020-08-15 22:25:16,19.70,19.70,19.70,99.90,1072926,27,20292,-80
2020-08-15 22:25:52,19.60,19.60,19.60,99.90,1073324,27,20344,-80
2020-08-15 22:26:30,19.70,19.70,19.70,99.90,1073327,27,19971,-80
2020-08-15 22:27:10,19.60,19.60,19.60,99.90,1073216,27,19947,-80
2020-08-15 22:27:53,19.60,19.60,19.60,99.90,1072797,27,20225,-80
2020-08-15 22:28:29,19.60,19.60,19.60,99.90,1073748,27,19945,-80
2020-08-15 22:29:03,19.60,19.60,19.60,99.90,1073716,27,19975,-80
2020-08-15 22:29:35,19.60,19.60,19.60,99.90,1073280,27,19939,-80
2020-08-15 22:30:09,19.60,19.60,19.60,99.90,1073220,27,20311,-80
2020-08-15 22:30:44,19.60,19.60,19.60,99.90,1073105,27,19942,-80
2020-08-15 22:31:18,19.70,19.70,19.70,99.90,1073601,27,19980,-80
2020-08-15 22:31:52,19.60,19.60,19.60,99.90,1073390,27,19978,-80
2020-08-15 22:32:29,19.60,19.60,19.60,99.90,1072727,27,19935,-80
2020-08-15 22:33:03,19.60,19.60,19.60,99.90,1072654,27,19978,-80
2020-08-15 22:33:40,19.60,19.60,19.60,99.90,1072720,27,19942,-80
2020-08-15 22:34:20,19.60,19.60,19.60,99.90,1072860,27,19952,-80
2020-08-15 22:34:55,19.60,19.60,19.60,99.90,1073121,27,20144,-80
2020-08-15 22:35:28,19.60,19.60,19.60,99.90,1073056,27,20306,-80
2020-08-15 22:36:03,19.60,19.60,19.60,99.90,1073251,27,19977,-80
2020-08-15 22:36:36,19.60,19.60,19.60,99.90,1073339,27,19934,-80
2020-08-15 22:37:13,19.60,19.60,19.60,99.90,1073026,27,20275,-80
2020-08-15 22:38:04,19.60,19.60,19.60,99.90,1072620,27,19990,-80
2020-08-15 22:38:41,19.60,19.60,19.60,99.90,1073033,27,19962,-80
2020-08-15 22:39:18,19.50,19.50,19.50,99.90,1073260,27,19973,-80
2020-08-15 22:39:54,19.50,19.50,19.50,99.90,1073286,27,19941,-80
2020-08-15 22:40:28,19.50,19.50,19.50,99.90,1073913,27,19938,-80
2020-08-15 22:40:58,19.50,19.50,19.50,99.90,1072828,27,20331,-80
2020-08-15 22:41:33,19.50,19.50,19.50,99.90,1072752,27,19946,-80
2020-08-15 22:42:10,19.50,19.50,19.50,99.90,1073275,27,20318,-80
2020-08-15 22:42:44,19.50,19.50,19.50,99.90,1073335,27,19997,-80
2020-08-15 22:43:15,19.50,19.50,19.50,99.90,1073736,27,19974,-80
2020-08-15 22:43:49,19.50,19.50,19.50,99.90,1072775,27,19939,-80
2020-08-15 22:44:24,19.40,19.40,19.40,99.90,1073183,27,20332,-80
2020-08-15 22:44:58,19.40,19.40,19.40,99.90,1073467,27,19947,-80
2020-08-15 22:45:32,19.50,19.50,19.50,99.90,1073873,27,20295,-80
2020-08-15 22:46:05,19.40,19.40,19.40,99.90,1072763,27,19990,-80
2020-08-15 22:46:43,19.40,19.40,19.40,99.90,1072611,27,19970,-80
2020-08-15 22:47:31,19.40,19.40,19.40,99.90,1072996,27,20006,-80
2020-08-15 22:48:01,19.40,19.40,19.40,99.90,1073901,27,19969,-80
2020-08-15 22:48:39,19.40,19.40,19.40,99.90,1073222,27,19965,-80
2020-08-15 22:49:14,19.40,19.40,19.40,99.90,1073344,27,19934,-80
2020-08-15 22:49:47,19.50,19.50,19.50,99.90,1072714,27,20323,-80
2020-08-15 22:50:44,19.40,19.40,19.40,99.90,1073295,27,20315,-80
2020-08-15 22:51:24,19.40,19.40,19.40,99.90,1069401,27,19958,-80
2020-08-15 22:51:59,19.40,19.40,19.40,99.90,1072903,27,19962,-80
2020-08-15 22:52:33,19.40,19.40,19.40,99.90,1073116,27,20268,-80
2020-08-15 22:53:09,19.40,19.40,19.40,99.90,1073607,27,19931,-80
2020-08-15 22:53:42,19.40,19.40,19.40,99.90,1072891,27,19934,-80
2020-08-15 22:54:18,19.40,19.40,19.40,99.90,1073197,27,19942,-80
2020-08-15 22:54:52,19.40,19.40,19.40,99.90,1073109,27,19947,-80
2020-08-15 22:55:27,19.40,19.40,19.40,99.90,1073543,27,19997,-80
2020-08-15 22:55:58,19.40,19.40,19.40,99.90,1073657,27,19949,-80
2020-08-15 22:56:47,19.30,19.30,19.30,99.90,1072718,27,19965,-80
2020-08-15 22:57:33,19.40,19.40,19.40,99.90,1073370,27,20337,-80
2020-08-15 22:58:08,19.30,19.30,19.30,99.90,1072682,27,19969,-80
2020-08-15 22:58:41,19.30,19.30,19.30,99.90,1073080,27,20289,-80
2020-08-15 22:59:14,19.30,19.30,19.30,99.90,1072952,27,19954,-80
2020-08-15 22:59:45,19.30,19.30,19.30,99.90,1073246,27,19966,-80
2020-08-15 23:00:19,19.30,19.30,19.30,99.90,1072625,27,20279,-80
2020-08-15 23:00:55,19.30,19.30,19.30,99.90,1072563,27,19942,-80
2020-08-15 23:01:29,19.30,19.30,19.30,99.90,1072766,27,19953,-80
2020-08-15 23:02:01,19.40,19.40,19.40,99.90,1073449,27,19953,-80
2020-08-15 23:02:32,19.40,19.40,19.40,99.90,1073155,27,19944,-80
2020-08-15 23:03:22,19.50,19.50,19.50,99.90,1072488,27,19980,-80
2020-08-15 23:03:56,19.50,19.50,19.50,99.90,1073185,27,20308,-80
2020-08-15 23:04:31,19.50,19.50,19.50,99.90,1073732,27,20292,-80
2020-08-15 23:05:05,19.40,19.40,19.40,99.90,1073129,27,19965,-80
2020-08-15 23:05:43,19.40,19.40,19.40,99.90,1072737,27,20244,-80
2020-08-15 23:06:20,19.30,19.30,19.30,99.90,1073129,27,19955,-80
2020-08-15 23:06:53,19.30,19.30,19.30,99.90,1073200,27,19987,-80
2020-08-15 23:07:29,19.30,19.30,19.30,99.90,1073703,27,20216,-80
2020-08-15 23:08:14,19.30,19.30,19.30,99.90,1073769,27,19931,-80
2020-08-15 23:08:48,19.30,19.30,19.30,99.90,1072665,27,20009,-80
2020-08-15 23:09:23,19.30,19.30,19.30,99.90,1073356,27,20267,-80
2020-08-15 23:10:04,19.30,19.30,19.30,99.90,1073597,27,20284,-80
2020-08-15 23:10:37,19.30,19.30,19.30,99.90,1073417,27,19981,-80
2020-08-15 23:11:14,19.20,19.20,19.20,99.90,1073799,27,20281,-80
2020-08-15 23:11:48,19.30,19.30,19.30,99.90,1073192,27,19945,-79
2020-08-15 23:12:26,19.20,19.20,19.20,99.90,1073143,27,19951,-80
2020-08-15 23:13:02,19.30,19.30,19.30,99.90,1073196,27,19934,-80
2020-08-15 23:13:38,19.20,19.20,19.20,99.90,1073640,27,19981,-80
2020-08-15 23:14:11,19.30,19.30,19.30,99.90,1074289,27,20271,-80
2020-08-15 23:14:48,19.30,19.30,19.30,99.90,1074243,27,19961,-80
2020-08-15 23:15:22,19.30,19.30,19.30,99.90,1074180,27,19973,-80
2020-08-15 23:16:01,19.30,19.30,19.30,99.90,1074200,27,20264,-80
2020-08-15 23:16:41,19.30,19.30,19.30,99.90,1074410,27,19962,-80
2020-08-15 23:17:22,19.30,19.30,19.30,99.90,1074269,27,19950,-80
2020-08-15 23:17:56,19.30,19.30,19.30,99.90,1073453,27,19954,-80
2020-08-15 23:18:40,19.30,19.30,19.30,99.90,1074667,27,19943,-79
2020-08-15 23:19:17,19.30,19.30,19.30,99.90,1073803,27,19974,-80
2020-08-15 23:19:51,19.30,19.30,19.30,99.90,1074487,27,19955,-80
2020-08-15 23:20:43,19.30,19.30,19.30,99.90,1074446,27,20316,-80
2020-08-15 23:21:21,19.30,19.30,19.30,99.90,1073975,27,20293,-80
2020-08-15 23:21:55,19.30,19.30,19.30,99.90,1074677,27,19943,-80
2020-08-15 23:22:40,19.30,19.30,19.30,99.90,1074375,27,20320,-81
2020-08-15 23:23:14,19.30,19.30,19.30,99.90,1074566,27,19977,-80
2020-08-15 23:23:48,19.30,19.30,19.30,99.90,1074391,27,19948,-81
2020-08-15 23:24:22,19.30,19.30,19.30,99.90,1074255,27,19949,-80
2020-08-15 23:24:56,19.30,19.30,19.30,99.90,1073878,27,20003,-80
2020-08-15 23:25:28,19.30,19.30,19.30,99.90,1073808,27,20362,-81
2020-08-15 23:26:03,19.20,19.20,19.20,99.90,1073460,27,19939,-80
2020-08-15 23:26:40,19.20,19.20,19.20,99.90,1073144,27,19966,-80
2020-08-15 23:27:13,19.20,19.20,19.20,99.90,1073075,27,20260,-80
2020-08-15 23:27:47,19.30,19.30,19.30,99.90,1072679,27,19966,-80
2020-08-15 23:28:22,19.20,19.20,19.20,99.90,1073614,27,20230,-80
2020-08-15 23:28:55,19.20,19.20,19.20,99.90,1073702,27,19946,-80
2020-08-15 23:29:29,19.20,19.20,19.20,99.90,1072927,27,19935,-80
2020-08-15 23:30:00,19.20,19.20,19.20,99.90,1073117,27,20280,-80
2020-08-15 23:30:37,19.20,19.20,19.20,99.90,1073163,27,19990,-80
2020-08-15 23:31:13,19.10,19.10,19.10,99.90,1073221,27,19982,-80
2020-08-15 23:31:46,19.20,19.20,19.20,99.90,1073530,27,19941,-80
2020-08-15 23:32:21,19.20,19.20,19.20,99.90,1073302,27,19943,-80
2020-08-15 23:32:54,19.20,19.20,19.20,99.90,1072481,27,20206,-80
2020-08-15 23:33:36,19.10,19.10,19.10,99.90,1073165,27,20141,-80
2020-08-15 23:34:12,19.10,19.10,19.10,99.90,1072585,27,20277,-80
2020-08-15 23:34:46,19.10,19.10,19.10,99.90,1072646,27,20312,-80
2020-08-15 23:35:21,19.10,19.10,19.10,99.90,1072848,27,19994,-80
2020-08-15 23:35:56,19.10,19.10,19.10,99.90,1073219,27,19950,-80
2020-08-15 23:36:33,19.10,19.10,19.10,99.90,1073308,27,19946,-80
2020-08-15 23:37:11,19.10,19.10,19.10,99.90,1073107,27,19982,-80
2020-08-15 23:37:47,19.10,19.10,19.10,99.90,1073247,27,19972,-80
2020-08-15 23:38:23,19.10,19.10,19.10,99.90,1073465,27,19935,-80
2020-08-15 23:38:56,19.10,19.10,19.10,99.90,1073078,27,19977,-80
2020-08-15 23:39:30,19.20,19.20,19.20,99.90,1073225,27,19973,-80
2020-08-15 23:40:07,19.10,19.10,19.10,99.90,1073436,27,20010,-80
2020-08-15 23:40:40,19.10,19.10,19.10,99.90,1073243,27,20018,-80
2020-08-15 23:41:22,19.10,19.10,19.10,99.90,1073570,27,19935,-80
2020-08-15 23:41:57,19.10,19.10,19.10,99.90,1073734,27,19946,-80
2020-08-15 23:42:34,19.10,19.10,19.10,99.90,1073254,27,19943,-80
2020-08-15 23:43:13,19.10,19.10,19.10,99.90,1073083,27,19935,-80
2020-08-15 23:43:49,19.10,19.10,19.10,99.90,1073168,27,19942,-80
2020-08-15 23:44:22,19.10,19.10,19.10,99.90,1073488,27,19934,-80
2020-08-15 23:44:53,19.00,19.00,19.00,99.90,1072486,27,19955,-80
2020-08-15 23:45:35,19.00,19.00,19.00,99.90,1073196,27,19987,-80
2020-08-15 23:46:26,19.00,19.00,19.00,99.90,1072658,27,20340,-80
2020-08-15 23:46:59,19.00,19.00,19.00,99.90,1072585,27,20218,-80
2020-08-15 23:47:34,19.00,19.00,19.00,99.90,1073576,27,19970,-80
2020-08-15 23:48:08,19.00,19.00,19.00,99.90,1072889,27,19977,-80
2020-08-15 23:48:43,19.00,19.00,19.00,99.90,1072577,27,19947,-80
2020-08-15 23:49:14,18.90,18.90,18.90,99.90,1072717,27,19966,-80
2020-08-15 23:49:47,18.90,18.90,18.90,99.90,1073699,27,19970,-80
2020-08-15 23:50:21,18.90,18.90,18.90,99.90,1073126,27,19978,-80
2020-08-15 23:50:54,18.90,18.90,18.90,99.90,1072645,27,19947,-80
2020-08-15 23:51:28,18.90,18.90,18.90,99.90,1073039,27,20376,-80
2020-08-15 23:52:09,18.90,18.90,18.90,99.90,1073178,27,19993,-80
2020-08-15 23:52:51,18.90,18.90,18.90,99.90,1073395,27,19977,-80
2020-08-15 23:53:25,18.80,18.80,18.80,99.90,1072758,27,20109,-80
2020-08-15 23:53:58,18.80,18.80,18.80,99.90,1073658,27,19942,-80
2020-08-15 23:54:32,18.80,18.80,18.80,99.90,1073561,27,19939,-80
2020-08-15 23:55:06,18.80,18.80,18.80,99.90,1072679,27,19934,-80
2020-08-15 23:55:40,18.80,18.80,18.80,99.90,1072406,27,19950,-80
2020-08-15 23:56:17,18.80,18.80,18.80,99.90,1072946,27,19993,-80
2020-08-15 23:56:50,18.80,18.80,18.80,99.90,1073056,27,20192,-80
2020-08-15 23:57:24,18.80,18.80,18.80,99.90,1073137,27,19943,-80
2020-08-15 23:57:58,18.80,18.80,18.80,99.90,1072789,27,19982,-80
2020-08-15 23:58:31,18.90,18.90,18.90,99.90,1073175,27,20301,-80
2020-08-15 23:59:02,19.00,19.00,19.00,99.90,1072749,27,19981,-80
2020-08-15 23:59:33,19.00,19.00,19.00,99.90,1073584,27,20060,-80