2020-08-15 00:00:51,6.82,5.62,18.10,99.90,902750,32,20425,-62
2020-08-15 00:01:51,5.90,4.85,18.10,99.90,900560,33,20062,-63
2020-08-15 00:02:46,6.03,5.40,18.10,99.90,902057,32,20031,-62
2020-08-15 00:03:47,5.68,5.18,18.10,99.90,902709,32,20051,-62
2020-08-15 00:05:04,7.15,5.10,18.00,99.90,903009,32,20454,-63
2020-08-15 00:05:58,6.28,5.20,18.10,99.90,902452,32,20047,-63
2020-08-15 00:06:54,7.43,5.68,18.10,99.90,899559,33,20028,-63
2020-08-15 00:08:06,7.55,5.75,18.00,99.90,901112,32,20122,-62
2020-08-15 00:08:59,9.23,5.72,18.10,99.90,903348,32,20039,-62
2020-08-15 00:09:56,6.28,5.68,18.10,99.90,900322,33,20036,-63
2020-08-15 00:11:07,8.27,5.62,18.10,99.90,899859,33,20087,-63
2020-08-15 00:12:03,7.30,5.78,18.00,99.90,898152,33,20044,-63
2020-08-15 00:12:54,8.32,5.80,18.10,99.90,901360,32,20404,-62
2020-08-15 00:13:50,18.00,18.00,18.00,99.90,902625,32,20371,-62
2020-08-15 00:14:51,8.70,5.57,18.00,99.90,902018,32,19982,-62
2020-08-15 00:15:52,8.70,6.18,18.00,99.90,903283,32,20409,-62
2020-08-15 00:16:50,7.22,5.78,18.00,99.90,902528,32,20032,-62
2020-08-15 00:17:46,8.25,5.68,18.00,99.90,902851,32,20092,-61
2020-08-15 00:18:41,6.68,5.90,18.00,99.90,899475,33,20126,-62
2020-08-15 00:19:37,9.35,5.80,18.00,99.90,901740,32,20085,-62
2020-08-15 00:20:36,6.57,5.60,18.00,99.90,902562,32,20063,-63
2020-08-15 00:21:41,6.20,5.22,18.00,99.90,901244,32,20399,-62
2020-08-15 00:22:37,10.20,5.50,18.00,99.90,901256,32,20039,-62
2020-08-15 00:23:32,7.55,5.80,18.00,99.90,903215,32,20114,-63
2020-08-15 00:24:27,6.40,5.70,18.00,99.90,899425,33,20057,-61
2020-08-15 00:25:25,6.95,5.80,18.00,99.90,901220,32,20052,-61
2020-08-15 00:26:22,516.92,398.87,18.00,99.90,901787,32,20040,-63
2020-08-15 00:27:17,965.58,847.17,18.00,99.90,903276,32,20065,-62
2020-08-15 00:28:08,866.15,774.30,18.00,99.90,903164,32,20074,-62
2020-08-15 00:29:00,673.65,291.98,18.00,99.90,902840,32,20036,-63
2020-08-15 00:30:03,605.28,550.12,18.00,99.90,902659,32,20023,-63
2020-08-15 00:31:01,892.58,803.15,18.00,99.90,902800,32,20031,-62
2020-08-15 00:31:57,830.85,740.72,18.00,99.90,903686,32,20031,-62
2020-08-15 00:32:55,628.80,570.15,18.00,99.90,903525,32,20058,-63
2020-08-15 00:33:51,1028.75,701.85,17.90,99.90,903392,32,20031,-63
2020-08-15 00:34:55,795.42,716.38,17.90,99.90,903153,32,20035,-63
2020-08-15 00:36:04,741.58,671.03,18.00,99.90,900107,33,20060,-62
2020-08-15 00:37:06,717.65,641.88,18.00,99.90,899610,32,20063,-61
2020-08-15 00:37:58,653.97,592.90,17.90,99.90,902676,32,20569,-63
2020-08-15 00:38:50,666.05,602.78,17.90,99.90,903866,32,20462,-61
2020-08-15 00:39:52,1953.75,759.13,17.90,99.90,903495,32,20122,-62
2020-08-15 00:40:57,822.75,735.50,17.90,99.90,902955,32,20032,-62
2020-08-15 00:41:53,727.13,656.55,17.90,99.90,903348,32,20109,-63
2020-08-15 00:42:53,910.13,728.25,18.00,99.90,904047,32,20035,-63
2020-08-15 00:43:46,822.22,739.55,17.90,99.90,903741,32,20058,-62
2020-08-15 00:44:55,772.97,694.00,17.90,99.90,903412,32,20329,-62
2020-08-15 00:45:56,801.30,720.75,17.90,99.90,903339,32,20092,-62
2020-08-15 00:46:54,832.85,749.53,17.90,99.90,902585,32,20394,-63
2020-08-15 00:47:51,696.15,625.00,17.90,99.90,900603,32,20031,-62
2020-08-15 00:48:44,835.37,714.53,17.90,99.90,899078,33,20051,-63
2020-08-15 00:49:44,749.42,676.13,18.00,99.90,901957,32,20080,-62
2020-08-15 00:50:48,806.42,687.40,18.00,99.90,902260,32,20164,-63
2020-08-15 00:51:58,790.10,714.45,18.00,99.90,900734,32,20492,-63
2020-08-15 00:53:00,914.87,653.92,18.00,99.90,900356,32,20408,-61
2020-08-15 00:54:03,778.12,699.95,18.00,99.90,902862,32,20395,-62
2020-08-15 00:54:58,792.87,716.65,18.00,99.90,900316,33,20062,-62
2020-08-15 00:56:05,690.65,624.17,18.00,99.90,901163,32,20086,-63
2020-08-15 00:57:02,760.22,689.10,18.00,99.90,902874,32,20032,-62
2020-08-15 00:58:00,900.03,735.53,18.00,99.90,903015,32,20512,-62
2020-08-15 00:58:58,811.37,609.47,18.00,99.90,902755,32,20032,-62
2020-08-15 00:59:55,821.60,546.90,18.00,99.90,900616,32,20040,-63
2020-08-15 01:00:49,721.00,652.65,18.00,99.90,900259,32,20040,-63
2020-08-15 01:01:46,876.78,699.10,18.00,99.90,903366,32,20077,-62
2020-08-15 01:02:43,878.95,719.22,18.00,99.90,903224,32,20474,-62
2020-08-15 01:03:41,935.83,753.70,18.00,99.90,903150,32,20036,-62
2020-08-15 01:04:33,715.35,645.97,18.00,99.90,902988,32,20371,-62
2020-08-15 01:05:49,817.22,735.95,18.00,99.90,903187,32,20043,-63
2020-08-15 01:06:46,698.08,632.90,18.00,99.90,900293,33,20085,-62
2020-08-15 01:07:43,702.45,637.17,18.00,99.90,901488,32,20394,-63
2020-08-15 01:08:40,747.50,666.53,18.00,99.90,903499,32,20031,-63
2020-08-15 01:09:47,637.33,576.33,18.00,99.90,902961,32,20031,-62
2020-08-15 01:10:46,605.40,551.15,18.00,99.90,902534,32,20037,-62
2020-08-15 01:11:53,724.08,627.92,18.00,99.90,900382,32,20441,-62
2020-08-15 01:13:01,610.33,554.35,18.00,99.90,900246,32,20067,-63
2020-08-15 01:13:59,719.33,646.85,18.00,99.90,901067,32,20043,-62
2020-08-15 01:14:56,811.85,654.22,18.00,99.90,902539,32,20059,-62
2020-08-15 01:16:01,608.62,552.58,18.00,99.90,903656,32,20074,-61
2020-08-15 01:16:59,566.33,515.08,18.10,99.90,900544,32,20159,-62
2020-08-15 01:17:56,569.60,519.42,18.10,99.90,901452,32,20431,-61
2020-08-15 01:18:58,549.90,499.92,18.10,99.90,903595,32,20063,-63
2020-08-15 01:19:54,635.30,577.15,18.00,99.90,902364,32,20096,-62
2020-08-15 01:20:56,672.25,609.00,18.00,99.90,903702,32,20375,-63
2020-08-15 01:22:00,1234.90,746.15,18.00,99.90,902591,32,20066,-63
2020-08-15 01:23:00,875.83,705.83,18.10,99.90,903130,32,20085,-62
2020-08-15 01:23:57,789.60,666.60,18.10,99.90,903401,32,20094,-62
2020-08-15 01:25:02,779.20,673.47,18.00,99.90,901459,32,20085,-61
2020-08-15 01:26:04,866.67,651.45,18.00,99.90,900399,32,20043,-61
2020-08-15 01:27:10,815.50,726.65,18.10,99.90,899292,33,20082,-62
2020-08-15 01:28:01,964.08,733.90,18.00,99.90,901254,32,20059,-62
2020-08-15 01:28:54,18.00,18.00,18.00,99.90,903961,32,20031,-62
2020-08-15 01:29:47,651.65,586.12,18.00,99.90,901257,32,19942,-62
2020-08-15 01:30:44,666.53,605.78,18.00,99.90,900561,32,20126,-62
2020-08-15 01:31:41,679.78,614.80,18.00,99.90,902141,32,20127,-62
2020-08-15 01:32:41,1390.45,746.70,18.00,99.90,902811,32,20114,-62
2020-08-15 01:33:38,657.10,596.22,18.10,99.90,903204,32,20038,-63
2020-08-15 01:34:30,651.15,590.17,18.00,99.90,903092,32,20643,-63
2020-08-15 01:35:27,649.33,590.15,18.00,99.90,899362,32,20063,-63
2020-08-15 01:36:30,710.13,637.60,18.10,99.90,896812,33,20040,-62
2020-08-15 01:37:28,767.60,685.17,18.00,99.90,899574,33,20036,-62
2020-08-15 01:38:34,717.60,646.47,18.00,99.90,901340,32,20089,-63
2020-08-15 01:39:41,659.05,598.30,18.00,99.90,902855,32,20107,-62
2020-08-15 01:40:37,602.47,547.78,18.10,99.90,902602,32,20136,-63
2020-08-15 01:41:33,682.53,608.20,18.00,99.90,903565,32,20039,-62
2020-08-15 01:42:34,625.22,565.92,18.00,99.90,900496,32,20086,-62
2020-08-15 01:43:25,986.67,795.33,18.00,99.90,896509,33,20044,-63
2020-08-15 01:44:20,733.12,663.72,18.00,99.90,898830,32,20035,-63
2020-08-15 01:45:17,614.60,558.70,18.00,99.90,902409,32,20044,-62
2020-08-15 01:46:12,1116.53,751.87,18.00,99.90,899386,33,20080,-62
2020-08-15 01:47:28,537.50,490.33,18.00,99.90,899667,33,20074,-63
2020-08-15 01:48:23,757.97,684.58,18.00,99.90,902902,32,20061,-63
2020-08-15 01:49:20,638.65,578.60,18.00,99.90,903544,32,20493,-62
2020-08-15 01:50:16,744.22,633.58,18.00,99.90,900119,32,20074,-63
2020-08-15 01:51:12,804.33,659.03,18.00,99.90,900190,32,20470,-62
2020-08-15 01:52:22,631.13,568.60,18.00,99.90,899492,33,20139,-63
2020-08-15 01:53:17,608.55,553.70,18.00,99.90,900386,32,20051,-62
2020-08-15 01:54:13,712.25,641.95,18.00,99.90,901490,32,20325,-62
2020-08-15 01:55:08,702.83,637.17,18.00,99.90,900421,32,20389,-62
2020-08-15 01:56:08,548.80,498.48,18.00,99.90,902100,32,20048,-63
2020-08-15 01:57:05,520.92,473.10,18.00,99.90,902985,32,20674,-62
2020-08-15 01:58:03,781.13,662.55,18.00,99.90,902995,32,20040,-62
2020-08-15 01:58:58,873.45,707.03,18.00,99.90,899920,33,20074,-62
2020-08-15 01:59:55,521.22,472.50,18.00,99.90,902820,32,20092,-63
2020-08-15 02:00:57,545.10,493.52,18.00,99.90,902987,32,20408,-61
2020-08-15 02:01:55,606.13,549.17,18.00,99.90,900306,32,20499,-62
2020-08-15 02:02:54,622.90,563.80,18.00,99.90,902124,32,20043,-62
2020-08-15 02:03:57,650.15,569.78,18.00,99.90,899612,33,20073,-62
2020-08-15 02:04:55,655.28,590.72,18.00,99.90,896854,33,20126,-62
2020-08-15 02:05:53,606.20,549.17,18.00,99.90,899922,33,20090,-62
2020-08-15 02:06:51,1245.97,799.08,18.00,99.90,899343,33,20051,-61
2020-08-15 02:08:11,639.10,578.50,18.00,99.90,900877,32,20040,-62
2020-08-15 02:09:10,668.42,603.45,18.00,99.90,902712,32,20407,-63
2020-08-15 02:10:08,584.78,530.37,18.00,99.90,899601,32,20082,-62
2020-08-15 02:11:12,505.73,461.05,18.00,99.90,901029,32,20044,-62
2020-08-15 02:12:09,471.17,430.80,18.00,99.90,899116,32,20368,-62
2020-08-15 02:13:03,462.25,422.98,18.00,99.90,902857,32,20055,-61
2020-08-15 02:14:04,611.53,551.65,18.00,99.90,903554,32,20386,-63
2020-08-15 02:15:00,623.15,563.70,18.00,99.90,902942,32,20085,-62
2020-08-15 02:16:06,597.30,541.75,18.00,99.90,903073,32,20066,-62
2020-08-15 02:17:03,568.22,515.88,18.00,99.90,903528,32,20060,-62
2020-08-15 02:18:00,601.15,545.45,18.00,99.90,902402,32,20043,-61
2020-08-15 02:19:00,922.70,721.03,18.00,99.90,902721,32,20102,-61
2020-08-15 02:19:54,670.38,606.33,18.00,99.90,902496,32,20106,-62
2020-08-15 02:20:54,730.47,611.42,17.90,99.90,902952,32,20051,-62
2020-08-15 02:21:54,763.15,589.15,18.00,99.90,902829,32,20134,-63
2020-08-15 02:23:00,640.22,580.67,18.00,99.90,903165,32,20349,-63
2020-08-15 02:24:00,673.70,607.12,18.00,99.90,900535,32,20065,-62
2020-08-15 02:24:51,719.17,648.70,18.00,99.90,902254,32,20144,-62
2020-08-15 02:25:55,714.55,644.45,18.00,99.90,903456,32,20111,-63
2020-08-15 02:27:02,1003.25,766.10,17.90,99.90,903357,32,20043,-63
2020-08-15 02:28:02,645.90,586.60,17.90,99.90,903195,32,20043,-62
2020-08-15 02:28:59,694.30,623.95,17.90,99.90,903068,32,20106,-62
2020-08-15 02:29:57,594.70,540.80,17.90,99.90,900505,32,20125,-62
2020-08-15 02:31:06,685.03,619.80,17.90,99.90,899594,32,20609,-62
2020-08-15 02:32:05,670.78,609.37,17.90,99.90,899460,32,20035,-62
2020-08-15 02:33:06,591.60,537.62,17.90,99.90,899719,32,20044,-62
2020-08-15 02:34:08,623.62,565.92,17.90,99.90,899902,32,20090,-62
2020-08-15 02:35:14,660.80,598.67,17.90,99.90,901668,32,20040,-62
2020-08-15 02:36:15,734.33,658.10,17.90,99.90,903244,32,20253,-62
2020-08-15 02:37:21,717.45,648.95,17.90,99.90,902204,32,20070,-63
2020-08-15 02:38:25,913.25,817.80,17.80,99.90,903557,32,20069,-63
2020-08-15 02:39:24,750.20,671.83,17.80,99.90,902364,32,20364,-63
2020-08-15 02:40:30,678.30,609.25,17.80,99.90,901876,32,20376,-62
2020-08-15 02:41:27,664.92,600.12,17.80,99.90,899931,32,20066,-62
2020-08-15 02:42:34,587.72,534.75,17.90,99.90,901855,32,20067,-62
2020-08-15 02:43:45,598.50,544.95,17.80,99.90,903159,32,20102,-62
2020-08-15 02:44:49,576.58,526.40,17.80,99.90,903466,32,20047,-63
2020-08-15 02:45:51,636.25,574.12,17.80,99.90,902942,32,20340,-62
2020-08-15 02:46:50,599.22,543.50,17.80,99.90,902765,32,20154,-62
2020-08-15 02:47:55,653.12,562.30,17.80,99.90,901131,32,20120,-63
2020-08-15 02:49:12,578.97,526.97,17.80,99.90,900045,33,20043,-63
2020-08-15 02:50:07,568.50,515.60,17.80,99.90,903752,32,20744,-62
2020-08-15 02:51:04,547.90,498.60,17.80,99.90,903438,32,20122,-62
2020-08-15 02:52:03,559.33,506.65,17.80,99.90,902874,32,20071,-62
2020-08-15 02:53:02,567.40,514.90,17.80,99.90,903038,32,20074,-62
2020-08-15 02:54:02,605.95,551.25,17.80,99.90,903038,32,20062,-61
2020-08-15 02:55:06,590.53,534.95,17.80,99.90,902672,32,20358,-63
2020-08-15 02:56:02,581.45,527.83,17.70,99.90,902836,32,20457,-62
2020-08-15 02:57:03,553.03,505.13,17.70,99.90,902154,32,20055,-63
2020-08-15 02:58:02,473.92,428.92,17.70,99.90,901858,32,20043,-61
2020-08-15 02:59:02,600.47,543.58,17.70,99.90,902245,32,20096,-62
2020-08-15 03:00:00,673.62,610.33,17.70,99.90,902712,32,21631,-62
2020-08-15 03:00:55,624.92,565.70,17.80,99.90,902332,32,20039,-62
2020-08-15 03:01:52,738.33,600.33,17.70,99.90,899030,33,20071,-63
2020-08-15 03:02:58,670.20,606.33,17.70,99.90,899766,32,20522,-62
2020-08-15 03:03:59,723.53,655.30,17.70,99.90,899218,33,20073,-63
2020-08-15 03:04:56,818.50,742.45,17.80,99.90,896341,33,20048,-62
2020-08-15 03:05:55,747.63,678.90,17.70,99.90,897078,33,20060,-62
2020-08-15 03:06:55,823.87,744.70,17.80,99.90,898873,33,20154,-61
2020-08-15 03:08:05,760.20,688.87,17.80,99.90,902942,32,20379,-62
2020-08-15 03:09:05,1973.97,717.25,17.80,99.90,902386,32,20503,-63
2020-08-15 03:10:03,738.17,659.28,17.80,99.90,901772,32,20039,-62
2020-08-15 03:11:08,741.10,663.28,17.70,99.90,899463,32,20047,-62
2020-08-15 03:12:06,750.78,681.28,17.80,99.90,902736,32,20044,-62
2020-08-15 03:12:59,677.33,614.67,17.80,99.90,902877,32,20090,-62
2020-08-15 03:14:07,740.10,669.90,17.80,99.90,896115,33,20440,-68
2020-08-15 03:15:05,757.35,683.08,17.80,99.90,894819,33,20062,-68
2020-08-15 03:15:57,835.80,749.45,17.80,99.90,894703,33,20033,-68
2020-08-15 03:16:58,585.60,533.92,17.80,99.90,897011,33,20035,-67
2020-08-15 03:17:56,670.53,609.60,17.80,99.90,898217,32,20039,-67
2020-08-15 03:18:57,938.90,843.83,17.70,99.90,898097,32,20062,-68
2020-08-15 03:19:57,795.00,710.97,17.80,99.90,896369,33,20037,-67
2020-08-15 03:21:04,690.35,623.22,17.70,99.90,897724,33,20044,-68
2020-08-15 03:22:04,908.83,762.55,17.80,99.90,894506,33,20036,-67
2020-08-15 03:22:59,851.62,645.15,17.70,99.90,893317,33,20032,-67
2020-08-15 03:24:02,881.33,595.28,17.80,99.90,897000,33,20035,-68
2020-08-15 03:25:01,699.50,633.42,17.70,99.90,897463,33,20036,-67
2020-08-15 03:26:01,572.28,521.85,17.70,99.90,897863,33,20567,-68
2020-08-15 03:26:59,788.42,713.55,17.70,99.90,896877,33,20043,-67
2020-08-15 03:28:02,614.03,558.85,17.70,99.90,897890,33,20036,-68
2020-08-15 03:29:05,728.67,652.78,17.70,99.90,897815,33,20496,-69
2020-08-15 03:30:07,578.42,528.62,17.70,99.90,897084,33,20072,-68
2020-08-15 03:31:05,562.47,513.58,17.70,99.90,897469,33,20412,-68
2020-08-15 03:32:02,754.83,680.72,17.70,99.90,894779,32,20134,-67
2020-08-15 03:32:57,751.83,680.28,17.70,99.90,894434,33,20174,-67
2020-08-15 03:33:55,723.25,653.85,17.70,99.90,894423,33,20059,-67
2020-08-15 03:35:04,668.08,605.37,17.70,99.90,893993,33,20066,-67
2020-08-15 03:36:06,698.22,632.75,17.70,99.90,896826,33,20123,-68
2020-08-15 03:37:01,836.70,755.37,17.80,99.90,897116,33,20028,-67
2020-08-15 03:38:01,656.65,594.53,17.80,99.90,897135,33,20078,-67
2020-08-15 03:39:01,754.05,679.38,17.80,99.90,894442,33,20131,-67
2020-08-15 03:40:02,691.53,627.70,17.80,99.90,895129,33,20032,-66
2020-08-15 03:41:05,717.72,648.75,17.70,99.90,896672,33,20371,-67
2020-08-15 03:42:25,769.72,693.33,17.80,99.90,893991,33,20032,-67
2020-08-15 03:43:36,711.60,635.67,17.70,99.90,893916,33,20059,-67
2020-08-15 03:45:01,618.22,564.53,17.70,99.90,893676,33,20040,-68
2020-08-15 03:46:18,539.63,493.15,17.70,99.90,898090,32,20047,-68
2020-08-15 03:47:42,567.30,515.97,17.70,99.90,894681,33,20146,-67
2020-08-15 03:48:42,550.33,503.10,17.70,99.90,896876,33,20082,-67
2020-08-15 03:49:41,546.67,500.60,17.70,99.90,895570,33,20048,-67
2020-08-15 03:51:11,682.62,614.22,17.70,99.90,894713,33,20036,-67
2020-08-15 03:52:14,543.20,496.98,17.70,99.90,897591,33,20031,-68
2020-08-15 03:53:18,642.22,582.28,17.70,99.90,894691,33,20067,-67
2020-08-15 03:54:50,540.88,495.25,17.70,99.90,895388,33,20467,-67
2020-08-15 03:56:01,563.10,509.75,17.70,99.90,893693,33,20059,-67
2020-08-15 03:57:14,1224.35,780.60,17.70,99.90,894137,33,20037,-68
2020-08-15 03:58:40,675.08,610.45,17.70,99.90,896327,33,20376,-68
2020-08-15 03:59:42,542.10,495.30,17.60,99.90,897031,33,20032,-67
2020-08-15 04:00:56,591.35,538.00,17.60,99.90,893000,33,20114,-68
2020-08-15 04:02:19,523.10,478.88,17.60,99.90,893655,33,20032,-67
2020-08-15 04:03:16,616.67,559.70,17.60,99.90,895410,33,20059,-68
2020-08-15 04:04:28,576.33,525.28,17.60,99.90,897278,33,20067,-67
2020-08-15 04:05:22,581.90,530.33,17.60,99.90,897571,33,20031,-67
2020-08-15 04:06:22,618.08,560.95,17.60,99.90,897980,33,20032,-68
2020-08-15 04:07:33,672.35,538.63,17.60,99.90,898363,33,20047,-68
2020-08-15 04:09:03,755.28,681.00,17.60,99.90,895220,33,20070,-68
2020-08-15 04:10:14,691.35,622.70,17.60,99.90,896053,33,20098,-68
2020-08-15 04:11:15,776.75,704.22,17.70,99.90,896478,33,20036,-67
2020-08-15 04:12:15,625.97,567.65,17.60,99.90,894649,33,20063,-68
2020-08-15 04:13:25,642.55,583.45,17.70,99.90,894862,33,20680,-68
2020-08-15 04:14:24,683.12,622.03,17.70,99.90,894193,33,20082,-67
2020-08-15 04:15:36,651.03,590.70,17.70,99.90,897027,32,20115,-68
2020-08-15 04:16:44,730.42,657.80,17.70,99.90,897336,33,20441,-68
2020-08-15 04:17:54,710.67,645.17,17.70,99.90,897575,33,20150,-67
2020-08-15 04:18:55,723.67,644.58,17.70,99.90,894536,33,20373,-68
2020-08-15 04:20:04,757.30,684.45,17.60,99.90,897733,33,20047,-67
2020-08-15 04:20:58,801.62,569.00,17.70,99.90,896098,32,20103,-68
2020-08-15 04:22:16,722.10,653.47,17.70,99.90,894543,33,20044,-67
2020-08-15 04:23:09,789.63,714.05,17.70,99.90,896779,33,20116,-67
2020-08-15 04:24:09,696.87,632.50,17.70,99.90,897263,33,20070,-69
2020-08-15 04:25:04,777.97,698.15,17.70,99.90,897818,33,20586,-67
2020-08-15 04:26:10,856.03,771.00,17.70,99.90,897169,33,20055,-68
2020-08-15 04:27:17,610.42,550.20,17.70,99.90,894966,33,20044,-67
2020-08-15 04:28:20,590.42,538.25,17.70,99.90,896250,33,20067,-67
2020-08-15 04:29:33,685.45,619.37,17.70,99.90,897557,33,20102,-68
2020-08-15 04:30:37,760.63,690.20,17.70,99.90,894801,33,20127,-67
2020-08-15 04:31:56,719.75,652.45,17.70,99.90,895522,33,20066,-67
2020-08-15 04:33:04,758.33,676.40,17.70,99.90,897582,33,20048,-68
2020-08-15 04:34:04,662.25,602.62,17.80,99.90,896108,33,20044,-67
2020-08-15 04:35:04,738.33,669.83,17.80,99.90,898045,33,20040,-67
2020-08-15 04:35:55,781.75,709.37,17.80,99.90,894547,33,20647,-67
2020-08-15 04:36:48,17.80,17.80,17.80,99.90,894208,33,20334,-67
2020-08-15 04:38:17,804.70,730.70,17.80,99.90,895444,33,19982,-67
2020-08-15 04:39:26,598.58,545.62,17.80,99.90,897896,33,20048,-67
2020-08-15 04:40:23,609.15,553.88,17.80,99.90,897767,33,20060,-68
2020-08-15 04:41:40,767.05,694.20,17.90,99.90,897429,33,20051,-67
2020-08-15 04:42:52,685.00,614.28,17.90,99.90,894378,33,20098,-67
2020-08-15 04:43:57,767.97,695.38,17.90,99.90,893672,33,20091,-67
2020-08-15 04:44:56,662.97,596.33,17.90,99.90,898402,33,20040,-67
2020-08-15 04:46:08,742.65,669.10,17.90,99.90,897358,33,20070,-68
2020-08-15 04:47:14,578.05,525.95,17.90,99.90,895603,32,20064,-68
2020-08-15 04:48:12,730.03,662.78,17.90,99.90,895228,33,20044,-68
2020-08-15 04:49:30,564.20,515.05,17.90,99.90,895269,33,20053,-68
2020-08-15 04:50:26,698.88,632.22,17.90,99.90,898248,33,20047,-67
2020-08-15 04:51:20,640.25,581.20,18.00,99.90,897248,33,20048,-68
2020-08-15 04:52:47,716.80,646.75,18.00,99.90,897122,33,20086,-67
2020-08-15 04:53:53,777.78,473.27,18.00,99.90,898405,32,20412,-68
2020-08-15 04:54:59,746.20,676.08,18.00,99.90,894921,33,20040,-68
2020-08-15 04:56:08,723.10,648.05,18.00,99.90,896312,33,20075,-68
2020-08-15 04:57:14,727.83,659.85,18.00,99.90,897237,33,20091,-68
2020-08-15 04:58:20,749.47,676.92,18.00,99.90,895257,33,20428,-67
2020-08-15 04:59:20,643.35,583.83,18.00,99.90,895950,33,20040,-68
2020-08-15 05:00:20,691.92,619.03,18.00,99.90,897370,33,20063,-67
2020-08-15 05:01:27,755.45,683.22,18.00,99.90,897363,33,20044,-67
2020-08-15 05:02:31,674.35,612.03,18.00,99.90,896838,33,20070,-68
2020-08-15 05:03:34,775.83,701.63,18.00,99.90,896711,33,20136,-68
2020-08-15 05:04:25,623.92,560.30,18.10,99.90,897503,33,20119,-67
2020-08-15 05:05:31,18.10,18.10,18.10,99.90,897739,33,20044,-68
2020-08-15 05:06:37,791.83,715.90,18.10,99.90,898917,32,20292,-68
2020-08-15 05:07:53,654.83,593.80,18.20,99.90,897448,33,20051,-68
2020-08-15 05:08:59,794.47,718.85,18.30,99.90,895659,33,20058,-67
2020-08-15 05:10:15,640.05,580.08,18.30,99.90,893993,33,20087,-67
2020-08-15 05:11:13,771.53,699.97,18.40,99.90,895871,33,20040,-67
2020-08-15 05:12:12,732.12,663.05,18.40,99.90,894288,33,20067,-67
2020-08-15 05:13:12,720.12,649.85,18.50,99.90,894775,33,20075,-67
2020-08-15 05:14:16,615.90,559.45,18.60,99.90,894813,33,20037,-68
2020-08-15 05:15:15,606.85,551.78,18.60,99.90,893936,33,20381,-68
2020-08-15 05:16:20,641.15,580.85,18.60,99.90,894293,33,20116,-69
2020-08-15 05:17:33,687.83,622.30,18.60,99.90,895602,33,20047,-67
2020-08-15 05:18:34,627.60,569.37,18.70,99.90,894080,33,20036,-67
2020-08-15 05:19:49,806.17,726.83,18.80,99.90,894108,33,20041,-68
2020-08-15 05:20:51,807.13,727.67,18.90,99.90,896980,33,20468,-68
2020-08-15 05:21:45,821.40,742.78,18.90,99.90,896733,33,20037,-67
2020-08-15 05:22:49,765.65,692.70,19.00,99.90,897330,33,20097,-67
2020-08-15 05:24:08,596.40,538.95,19.10,99.90,897464,33,20031,-67
2020-08-15 05:25:07,757.47,683.00,19.10,99.90,897356,33,20407,-68
2020-08-15 05:26:10,801.45,724.58,19.20,99.90,896873,33,20056,-68
2020-08-15 05:27:27,851.78,769.35,19.20,99.90,897107,33,20036,-68
2020-08-15 05:28:27,617.75,551.63,19.20,99.90,897181,33,20743,-67
2020-08-15 05:29:37,770.33,694.90,19.30,99.90,897085,33,20058,-67
2020-08-15 05:30:39,782.33,697.60,19.30,99.90,895540,33,20028,-67
2020-08-15 05:31:53,806.72,673.70,19.30,99.90,895087,33,20044,-68
2020-08-15 05:33:10,720.70,643.03,19.30,99.90,895511,33,20094,-67
2020-08-15 05:34:27,874.45,783.78,19.30,99.90,894397,33,20095,-68
2020-08-15 05:35:48,717.55,639.67,19.30,99.90,887497,33,20083,-67
2020-08-15 05:36:59,793.50,708.70,19.30,99.90,896560,33,20103,-68
2020-08-15 05:37:59,802.15,659.58,19.30,99.90,897929,33,20385,-68
2020-08-15 05:38:58,714.67,628.10,19.30,99.90,895166,33,20149,-67
2020-08-15 05:40:13,880.63,786.33,19.20,99.90,894951,33,20108,-68
2020-08-15 05:41:39,805.35,705.72,19.20,99.90,894804,33,20396,-68
2020-08-15 05:42:45,901.47,808.83,19.10,99.90,894117,33,20119,-68
2020-08-15 05:43:48,847.87,759.15,19.00,99.90,895543,33,20063,-67
2020-08-15 05:44:52,611.25,514.78,19.10,99.90,894220,33,20521,-67
2020-08-15 05:46:09,815.30,727.47,19.10,99.90,895922,33,20075,-68
2020-08-15 05:47:32,664.15,569.72,19.20,99.90,898037,33,20066,-67
2020-08-15 05:49:01,723.22,643.25,19.20,99.90,897308,33,20443,-68
2020-08-15 05:50:40,828.65,740.55,19.20,99.90,894562,33,20036,-68
2020-08-15 05:51:48,878.75,783.83,19.30,99.90,890838,33,20036,-68
2020-08-15 05:52:47,806.38,718.67,19.30,99.90,893999,33,20095,-67
2020-08-15 05:53:58,759.53,672.47,19.30,99.90,891503,33,20056,-67
2020-08-15 05:54:55,794.30,632.90,19.40,99.90,894191,33,20033,-68
2020-08-15 05:56:03,839.12,748.40,19.40,99.90,896128,33,20036,-68
2020-08-15 05:57:20,737.38,657.83,19.50,99.90,897252,33,20036,-67
2020-08-15 05:58:42,787.85,662.28,19.60,99.90,887814,33,20033,-67
2020-08-15 05:59:40,699.50,627.03,19.60,99.90,896745,33,20036,-67
2020-08-15 06:00:46,830.40,749.30,19.60,99.90,897145,33,20032,-67
2020-08-15 06:01:45,627.67,558.85,19.60,99.90,896966,33,20040,-68
2020-08-15 06:02:36,797.87,710.00,19.60,99.90,897268,33,20131,-67
2020-08-15 06:03:26,19.50,19.50,19.50,99.90,895061,33,20037,-67
2020-08-15 06:04:24,706.58,632.28,19.60,99.90,894652,33,20012,-67
2020-08-15 06:05:20,909.17,715.30,19.50,99.90,894549,33,20074,-67
2020-08-15 06:06:47,782.60,708.72,19.60,99.90,896588,33,20081,-68
2020-08-15 06:07:46,831.08,748.70,19.60,99.90,896785,33,20086,-68
2020-08-15 06:09:09,566.45,499.40,19.60,99.90,897164,33,20040,-67
2020-08-15 06:10:04,542.42,474.65,19.60,99.90,897665,33,20059,-67
2020-08-15 06:11:01,834.08,753.05,19.60,99.90,894985,33,20058,-67
2020-08-15 06:12:11,802.60,721.25,19.60,99.90,894601,33,20035,-68
2020-08-15 06:13:15,859.53,773.58,19.60,99.90,897391,33,20467,-67
2020-08-15 06:14:20,771.87,694.17,19.60,99.90,897353,33,20060,-68
2020-08-15 06:15:16,856.20,772.17,19.60,99.90,895080,33,20372,-68
2020-08-15 06:16:26,638.50,569.37,19.70,99.90,895550,33,20044,-67
2020-08-15 06:17:50,872.87,789.17,19.70,99.90,897598,33,20063,-68
2020-08-15 06:18:57,808.53,728.40,19.80,99.90,894886,33,20425,-68
2020-08-15 06:19:55,801.13,719.33,19.80,99.90,896620,33,20047,-68
2020-08-15 06:20:54,874.03,785.87,19.80,99.90,896732,33,20400,-67
2020-08-15 06:21:52,901.75,811.75,19.80,99.90,896875,33,20364,-68
2020-08-15 06:23:35,484.17,400.55,19.90,99.90,897972,33,20458,-68
2020-08-15 06:24:31,697.42,626.08,19.90,99.90,879385,33,20493,-67
2020-08-15 06:25:30,816.60,733.53,19.80,99.90,882137,33,20046,-67
2020-08-15 06:26:27,885.47,795.53,19.80,99.90,894353,33,20082,-68
2020-08-15 06:27:41,767.80,693.97,19.80,99.90,897311,33,20070,-68
2020-08-15 06:28:42,865.17,778.62,19.80,99.90,894045,33,20098,-68
2020-08-15 06:29:50,807.38,731.33,19.80,99.90,894168,33,20119,-67
2020-08-15 06:31:06,806.67,728.88,19.90,99.90,894937,33,20052,-68
2020-08-15 06:32:04,667.30,599.40,20.10,99.90,894632,33,20129,-67
2020-08-15 06:33:17,841.95,758.20,20.10,99.90,894480,33,20095,-67
2020-08-15 06:34:15,763.10,687.88,20.10,99.90,894237,33,20116,-67
2020-08-15 06:35:19,863.17,779.25,20.00,99.90,896515,33,20040,-68
2020-08-15 06:36:15,818.13,735.10,20.10,99.90,897288,33,20360,-67
2020-08-15 06:37:33,872.95,785.55,20.00,99.90,897149,33,20059,-68
2020-08-15 06:38:42,829.85,745.12,20.20,99.90,897524,33,20111,-67
2020-08-15 06:39:37,584.10,502.30,20.30,99.90,897171,33,20105,-67
2020-08-15 06:40:41,788.60,709.80,20.20,99.90,895204,33,20066,-67
2020-08-15 06:41:41,857.85,773.55,20.10,99.90,893804,33,20102,-68
2020-08-15 06:42:52,776.97,705.65,20.10,99.90,891087,33,20041,-67
2020-08-15 06:44:00,800.92,721.37,19.90,99.90,894594,33,20730,-67
2020-08-15 06:44:56,778.50,701.55,19.80,99.90,897280,33,20082,-68
2020-08-15 06:46:03,884.08,798.72,19.70,99.90,897065,33,20687,-68
2020-08-15 06:47:07,945.17,741.62,19.60,99.90,896791,33,20091,-67
2020-08-15 06:48:11,901.03,812.20,19.50,99.90,894536,33,20036,-68
2020-08-15 06:49:11,853.35,769.90,19.40,99.90,895707,33,20049,-67
2020-08-15 06:50:20,881.78,795.88,19.40,99.90,895599,32,20367,-67
2020-08-15 06:51:18,615.88,548.70,19.40,99.90,896302,33,20044,-68
2020-08-15 06:52:30,856.60,768.42,19.50,99.90,897274,33,20043,-67
2020-08-15 06:53:33,839.97,737.88,19.60,99.90,894948,33,20106,-68
2020-08-15 06:54:34,755.08,678.10,19.60,99.90,896774,33,20036,-68
2020-08-15 06:55:44,845.22,754.30,19.80,99.90,896853,33,20040,-68
2020-08-15 06:56:58,862.17,779.78,19.80,99.90,894620,33,20078,-67
2020-08-15 06:58:00,821.40,739.90,19.80,99.90,895602,33,20098,-68
2020-08-15 06:59:00,891.30,806.22,19.90,99.90,897567,33,20609,-67
2020-08-15 07:00:09,836.30,750.87,19.90,99.90,896089,33,20135,-68
2020-08-15 07:01:03,800.40,721.67,20.10,99.90,895330,33,20486,-68
2020-08-15 07:02:17,764.50,695.70,20.20,99.90,896964,33,20107,-68
2020-08-15 07:03:25,745.25,661.85,20.30,99.90,896842,33,20035,-68
2020-08-15 07:04:35,827.65,741.67,20.40,99.90,897298,33,20086,-68
2020-08-15 07:05:50,800.33,720.40,20.60,99.90,896499,33,20100,-67
2020-08-15 07:06:56,826.33,747.50,20.80,99.90,896097,33,20116,-67
2020-08-15 07:08:05,764.97,688.25,21.00,99.90,898268,32,20035,-68
2020-08-15 07:09:11,931.58,624.17,21.10,99.90,897109,33,20067,-68
2020-08-15 07:10:20,918.03,829.22,21.10,99.90,896640,33,20068,-68
2020-08-15 07:11:20,690.47,617.35,21.20,99.90,897101,32,20056,-68
2020-08-15 07:12:35,807.15,729.03,21.30,99.90,897650,32,20070,-67
2020-08-15 07:13:44,747.55,641.92,21.50,99.90,893965,33,20083,-67
2020-08-15 07:14:52,831.87,751.05,21.70,99.90,897038,33,20115,-67
2020-08-15 07:15:52,820.20,737.75,21.90,99.90,896847,33,20039,-68
2020-08-15 07:17:01,773.35,695.10,22.00,99.90,898006,32,20059,-67
2020-08-15 07:18:03,828.05,745.58,22.20,99.90,898566,32,20040,-67
2020-08-15 07:19:14,816.80,727.85,22.20,99.90,896259,33,20429,-68
2020-08-15 07:20:16,690.40,592.92,22.20,99.90,896271,33,20040,-68
2020-08-15 07:21:31,807.22,728.47,22.20,99.90,898051,32,20044,-68
2020-08-15 07:22:48,1023.42,688.92,22.30,99.90,892614,33,20040,-68
2020-08-15 07:24:10,652.80,581.78,22.40,99.90,894098,33,20095,-68
2020-08-15 07:25:32,849.25,629.45,22.20,99.90,891777,33,20358,-68
2020-08-15 07:26:55,793.80,714.53,22.00,99.90,893694,33,20129,-69
2020-08-15 07:27:51,666.00,596.25,21.90,99.90,893935,33,20074,-68
2020-08-15 07:29:15,786.83,571.67,21.90,99.90,897859,32,20043,-69
2020-08-15 07:30:36,804.53,724.47,21.90,99.90,897194,33,20079,-69
2020-08-15 07:31:37,847.67,763.47,21.80,99.90,897198,33,20048,-68
2020-08-15 07:32:53,615.85,552.05,21.80,99.90,897017,33,20530,-69
2020-08-15 07:34:09,1094.63,737.38,21.80,99.90,893706,33,20144,-68
2020-08-15 07:35:22,837.53,753.20,21.80,99.90,896151,33,20396,-68
2020-08-15 07:36:22,867.55,782.85,21.80,99.90,897082,33,20040,-69
2020-08-15 07:37:37,893.35,804.90,21.80,99.90,896737,33,20436,-68
2020-08-15 07:38:33,803.35,714.75,21.80,99.90,896905,33,20055,-68
2020-08-15 07:39:35,593.37,514.13,21.80,99.90,896813,33,20384,-67
2020-08-15 07:40:38,778.60,596.40,21.80,99.90,895180,33,20052,-68
2020-08-15 07:41:46,343.45,282.58,21.80,99.90,897230,33,20383,-68
2020-08-15 07:42:54,490.67,437.55,21.80,99.90,896472,33,20040,-68
2020-08-15 07:44:01,898.75,574.40,21.80,99.90,896902,33,20040,-68
2020-08-15 07:45:25,711.45,629.33,21.70,99.90,897230,33,21116,-68
2020-08-15 07:46:28,572.10,439.55,21.70,99.90,896776,33,20040,-67
2020-08-15 07:47:27,643.58,552.00,21.90,99.90,898353,32,20318,-68
2020-08-15 07:48:34,1266.88,772.90,22.10,99.90,898348,32,20044,-68
2020-08-15 07:49:41,301.48,255.50,22.30,99.90,898529,32,20090,-68
2020-08-15 07:51:09,504.33,419.67,22.30,99.90,895644,33,20102,-69
2020-08-15 07:52:19,497.60,443.60,22.70,99.90,885993,33,20045,-69
2020-08-15 07:53:31,565.88,486.73,23.00,99.90,896617,33,20070,-68
2020-08-15 07:54:40,1578.45,530.60,23.30,99.90,896260,33,20074,-67
2020-08-15 07:55:50,683.90,457.30,23.30,99.90,896231,33,20047,-68
2020-08-15 07:56:50,547.78,488.98,23.20,99.90,896920,33,20094,-68
2020-08-15 07:57:49,366.25,320.63,23.10,99.90,897308,33,20053,-67
2020-08-15 07:58:46,668.53,561.42,23.20,99.90,896915,33,20067,-68
2020-08-15 07:59:43,408.92,351.50,23.30,99.90,897014,33,20464,-68
2020-08-15 08:01:03,848.30,663.65,23.50,99.90,898209,33,20070,-69
2020-08-15 08:02:06,452.58,403.42,23.70,99.90,897005,33,20425,-69
2020-08-15 08:03:02,400.75,358.08,24.00,99.90,896607,33,20070,-68
2020-08-15 08:04:02,390.87,347.55,24.00,99.90,893547,33,20056,-68
2020-08-15 08:04:57,437.23,389.70,24.20,99.90,892764,33,20056,-69
2020-08-15 08:06:11,581.28,517.25,24.50,99.90,893237,33,20074,-69
2020-08-15 08:07:07,562.08,503.27,24.50,99.90,897287,33,20098,-68
2020-08-15 08:08:13,482.45,430.33,24.50,99.90,894192,33,20354,-69
2020-08-15 08:09:08,387.30,346.25,24.50,99.90,893995,33,20118,-69
2020-08-15 08:10:07,614.17,549.10,24.80,99.90,894246,33,20040,-69
2020-08-15 08:11:11,987.75,709.22,24.70,99.90,896565,33,20139,-68
2020-08-15 08:12:18,554.20,489.27,24.50,99.90,896688,33,20044,-67
2020-08-15 08:13:13,729.10,618.67,24.30,99.90,896722,33,20044,-69
2020-08-15 08:14:12,779.92,699.30,24.30,99.90,897054,33,20048,-67
2020-08-15 08:15:06,870.83,782.90,24.40,99.90,894227,33,20063,-69
2020-08-15 08:16:06,915.62,822.55,24.50,99.90,894300,33,20040,-68
2020-08-15 08:17:03,796.12,649.58,24.70,99.90,895979,33,20787,-68
2020-08-15 08:18:00,951.33,760.53,24.70,99.90,895773,33,20102,-68
2020-08-15 08:18:56,900.45,809.33,24.90,99.90,896782,33,20420,-68
2020-08-15 08:19:54,845.50,760.10,25.10,99.90,897359,33,20043,-68
2020-08-15 08:20:57,806.35,725.30,25.40,99.90,896428,33,20048,-69
2020-08-15 08:21:54,750.87,674.92,25.80,99.90,897640,33,20346,-68
2020-08-15 08:22:55,802.78,721.45,25.90,99.90,896509,33,20040,-69
2020-08-15 08:23:55,726.60,655.33,26.10,99.90,896344,33,20108,-68
2020-08-15 08:24:54,845.00,752.45,26.60,99.90,896815,33,20070,-68
2020-08-15 08:25:52,736.22,639.90,26.80,99.90,896017,33,20090,-68
2020-08-15 08:26:50,589.50,530.42,26.70,99.90,898349,32,20097,-69
2020-08-15 08:27:48,730.55,551.78,26.70,99.90,896514,33,20082,-69
2020-08-15 08:28:50,803.58,720.35,26.30,99.90,895761,33,20642,-68
2020-08-15 08:29:45,649.92,582.15,26.50,99.90,897635,32,20044,-68
2020-08-15 08:30:49,662.40,594.92,26.20,99.90,897035,33,20391,-68
2020-08-15 08:32:04,683.30,614.85,26.70,99.90,897421,33,20035,-69
2020-08-15 08:33:00,452.83,408.00,27.00,99.90,897669,33,20438,-67
2020-08-15 08:34:00,730.35,656.08,26.90,99.90,898238,32,20039,-68
2020-08-15 08:34:57,566.83,510.83,26.70,99.90,896866,33,20044,-68
2020-08-15 08:35:54,585.50,526.58,26.60,99.90,897730,33,20087,-68
2020-08-15 08:36:52,480.33,433.02,26.00,99.90,896382,33,20044,-68
2020-08-15 08:37:58,629.28,558.30,25.60,99.90,896732,33,20048,-68
2020-08-15 08:38:56,579.05,522.58,25.60,99.90,896919,33,20044,-68
2020-08-15 08:39:53,436.90,395.67,26.00,99.90,893653,33,20079,-68
2020-08-15 08:41:11,509.52,461.98,26.00,99.90,893422,33,20073,-68
2020-08-15 08:42:14,530.83,478.98,26.20,99.90,896765,33,20044,-69
2020-08-15 08:43:13,580.97,501.63,26.40,99.90,897002,33,20122,-68
2020-08-15 08:44:16,621.03,561.42,26.90,99.90,896508,33,20062,-69
2020-08-15 08:45:13,715.97,644.88,27.30,99.90,897793,33,20044,-68
2020-08-15 08:46:13,613.28,554.83,28.00,99.90,896541,33,20040,-69
2020-08-15 08:47:11,778.85,703.40,28.00,99.90,897327,33,20045,-68
2020-08-15 08:48:10,741.08,667.45,28.10,99.90,897485,33,20041,-69
2020-08-15 08:49:07,867.83,776.55,27.70,99.90,896395,33,20606,-68
2020-08-15 08:50:01,833.60,755.95,27.50,99.90,896595,33,20066,-68
2020-08-15 08:51:11,860.53,774.78,27.10,99.90,896796,33,20094,-68
2020-08-15 08:52:10,868.67,788.85,27.00,99.90,897159,33,20090,-69
2020-08-15 08:53:05,875.17,790.97,26.80,99.90,897123,33,20470,-68
2020-08-15 08:54:13,869.78,787.67,26.80,99.90,896864,33,20043,-68
2020-08-15 08:55:11,576.22,519.03,26.70,99.90,897592,33,20071,-69
2020-08-15 08:56:06,499.92,450.20,26.60,99.90,897050,33,20044,-67
2020-08-15 08:57:09,559.45,503.45,26.80,99.90,897234,33,20098,-69
2020-08-15 08:58:21,531.85,475.80,26.70,99.90,897565,33,20101,-68
2020-08-15 08:59:13,477.75,426.25,27.00,99.90,896700,33,20142,-70
2020-08-15 09:00:08,618.60,557.10,27.50,99.90,896239,33,20090,-68
2020-08-15 09:01:14,482.12,436.38,28.10,99.90,896890,33,20067,-68
2020-08-15 09:02:12,854.45,766.65,28.50,99.60,897611,33,20069,-70
2020-08-15 09:03:12,585.70,528.67,28.70,97.00,893996,33,20091,-68
2020-08-15 09:04:12,733.13,657.83,28.90,98.40,894857,33,20048,-68
2020-08-15 09:05:03,494.50,444.62,29.10,96.80,894822,33,20048,-68
2020-08-15 09:06:01,597.37,529.67,29.50,96.20,894859,33,20128,-69
2020-08-15 09:06:58,545.45,490.65,29.70,94.10,897902,33,20036,-68
2020-08-15 09:07:54,466.52,421.85,30.20,94.10,896741,33,20436,-69
2020-08-15 09:08:58,843.53,696.72,30.20,92.40,897480,33,20040,-69
2020-08-15 09:09:56,682.22,613.00,29.80,92.80,896285,33,20040,-68
2020-08-15 09:11:02,1021.13,701.05,29.40,92.60,891526,33,20099,-69
2020-08-15 09:11:57,730.10,636.12,29.30,92.80,891480,33,20067,-68
2020-08-15 09:12:57,955.45,803.03,29.00,93.90,897038,33,20040,-69
2020-08-15 09:14:03,484.40,436.45,29.30,94.00,897247,33,20760,-68
2020-08-15 09:15:01,551.40,497.92,29.50,92.60,894680,33,20036,-70
2020-08-15 09:16:04,471.05,425.15,29.30,92.80,894269,33,20039,-68
2020-08-15 09:17:02,764.25,688.70,29.70,91.70,894547,33,20090,-68
2020-08-15 09:17:59,475.42,428.98,29.80,91.60,895754,33,20054,-69
2020-08-15 09:19:00,535.80,483.87,29.90,91.80,896905,33,20611,-70
2020-08-15 09:19:58,626.15,564.72,30.20,90.40,897283,33,20039,-68
2020-08-15 09:20:57,607.28,546.80,30.60,89.50,896827,33,20066,-68
2020-08-15 09:21:57,630.33,566.95,31.10,89.10,897722,33,20093,-68
2020-08-15 09:23:03,620.72,558.92,31.60,85.10,896703,33,20036,-67
2020-08-15 09:24:02,509.40,461.73,32.30,81.40,897189,33,20061,-69
2020-08-15 09:25:02,671.92,604.65,32.50,81.40,897767,33,20032,-69
2020-08-15 09:26:04,559.95,507.75,32.30,82.20,896982,33,20040,-69
2020-08-15 09:27:12,447.80,408.50,32.50,79.80,897415,33,20377,-68
2020-08-15 09:28:09,851.15,673.85,32.40,77.80,894076,33,20040,-70
2020-08-15 09:29:08,456.85,415.52,32.70,77.50,894539,33,20091,-68
2020-08-15 09:30:06,676.80,611.05,32.70,79.00,896308,33,20074,-70
2020-08-15 09:31:15,553.20,502.42,33.10,78.60,896904,33,20051,-69
2020-08-15 09:32:12,438.08,399.80,33.30,80.50,896644,33,20051,-68
2020-08-15 09:33:11,528.55,480.92,33.50,76.30,897292,33,20033,-69
2020-08-15 09:34:08,703.97,632.35,33.60,74.80,896753,33,20033,-68
2020-08-15 09:35:04,424.33,386.58,34.00,73.60,897153,33,20463,-71
2020-08-15 09:36:12,695.53,624.78,33.60,72.70,897260,33,20031,-69
2020-08-15 09:37:09,566.08,512.60,33.60,72.00,897890,33,20040,-70
2020-08-15 09:38:05,794.53,716.62,33.30,71.60,896929,33,20032,-68
2020-08-15 09:39:04,791.55,715.12,33.30,73.50,896972,33,20071,-69
2020-08-15 09:40:02,548.22,497.20,33.60,74.80,897144,33,20036,-69
2020-08-15 09:41:00,601.20,546.22,34.00,73.30,895885,32,20040,-70
2020-08-15 09:42:05,1469.25,885.83,34.10,70.70,894114,33,20087,-69
2020-08-15 09:43:09,978.03,876.55,33.50,68.70,894615,33,20044,-68
2020-08-15 09:44:07,961.47,849.50,32.80,72.80,896000,33,20063,-68
2020-08-15 09:45:01,856.53,768.20,31.80,73.20,894691,33,20368,-68
2020-08-15 09:46:01,939.85,845.92,30.90,75.60,896895,33,20036,-69
2020-08-15 09:47:01,925.20,835.35,30.00,77.60,896638,33,20067,-68
2020-08-15 09:47:58,930.83,838.28,29.50,80.00,891350,33,20465,-69
2020-08-15 09:48:58,954.42,861.05,28.50,84.50,891260,33,20049,-68
2020-08-15 09:49:55,930.50,838.70,28.50,87.70,894346,33,20083,-69
2020-08-15 09:50:58,929.78,840.97,28.20,87.80,896818,33,20063,-68
2020-08-15 09:51:58,930.42,841.53,27.60,90.00,897703,33,20078,-68
2020-08-15 09:53:02,900.80,814.25,27.60,90.90,897433,33,20380,-68
2020-08-15 09:54:01,908.90,821.78,27.70,90.70,896911,33,20066,-67
2020-08-15 09:54:56,902.17,813.97,28.30,90.40,894534,33,20047,-69
2020-08-15 09:55:58,919.65,833.83,28.90,89.80,895179,33,20101,-68
2020-08-15 09:57:09,914.08,826.92,29.90,87.70,896905,33,20080,-67
2020-08-15 09:58:09,879.28,797.17,30.80,81.60,895294,33,20413,-68
2020-08-15 09:59:05,884.85,795.05,31.10,79.30,894425,33,20062,-69
2020-08-15 10:00:01,863.25,773.58,30.80,78.70,896715,33,20035,-68
2020-08-15 10:01:02,890.08,806.00,30.10,80.80,897392,33,20044,-67
2020-08-15 10:02:04,905.92,818.05,30.20,83.70,897504,33,20032,-68
2020-08-15 10:03:04,957.42,863.15,30.50,81.80,894182,33,20040,-69
2020-08-15 10:04:03,935.72,843.90,31.50,78.00,894673,33,20065,-68
2020-08-15 10:04:55,930.35,839.50,32.50,80.10,896532,33,20437,-67
2020-08-15 10:05:55,792.75,713.72,33.50,76.90,896634,33,20032,-69
2020-08-15 10:07:09,609.45,549.85,34.40,71.00,894885,33,20040,-69
2020-08-15 10:08:01,946.08,850.55,34.90,66.30,893628,33,20032,-68
2020-08-15 10:09:05,918.00,776.17,35.00,68.60,894160,33,20094,-68
2020-08-15 10:10:23,920.05,829.55,34.80,67.10,893940,33,20062,-69
2020-08-15 10:11:24,890.67,800.70,33.60,67.40,895653,33,20079,-69
2020-08-15 10:12:42,911.35,821.65,34.10,68.80,896481,33,20040,-68
2020-08-15 10:13:57,808.45,723.72,33.90,71.00,896195,33,20040,-70
2020-08-15 10:14:51,770.65,696.25,34.30,67.00,895300,33,20111,-69
2020-08-15 10:16:03,895.75,808.20,33.50,66.60,897602,33,20404,-69
2020-08-15 10:17:04,939.50,843.90,33.20,67.90,894435,33,20377,-69
2020-08-15 10:17:59,33.10,33.10,33.10,68.10,919850,27,20062,-68
2020-08-15 10:18:59,897.15,811.50,33.60,67.20,899293,33,20007,-66
2020-08-15 10:19:59,950.55,856.90,34.00,66.80,899552,32,20036,-66
2020-08-15 10:21:14,937.37,839.65,34.80,66.30,900687,32,20131,-66
2020-08-15 10:22:12,695.05,631.37,34.60,62.90,900285,32,20028,-66
2020-08-15 10:23:11,908.75,817.62,35.00,63.20,901435,32,20059,-66
2020-08-15 10:24:15,858.70,776.92,35.20,63.00,901521,32,20085,-66
2020-08-15 10:25:13,807.72,731.87,34.80,63.10,900658,32,20044,-66
2020-08-15 10:26:20,857.33,778.85,34.30,64.60,901481,32,20062,-66
2020-08-15 10:27:17,850.58,772.55,34.30,63.50,901474,32,20114,-66
2020-08-15 10:28:15,839.28,762.92,34.30,65.90,900210,32,20085,-66
2020-08-15 10:29:12,893.33,810.05,34.50,65.60,900413,33,20061,-66
2020-08-15 10:30:16,817.13,743.92,35.00,64.90,900968,32,20060,-66
2020-08-15 10:31:16,805.63,732.78,34.60,64.10,899852,33,20051,-66
2020-08-15 10:32:42,838.05,761.60,33.60,64.50,898885,33,20035,-66
2020-08-15 10:33:39,870.35,788.92,33.60,66.70,895393,33,20029,-66
2020-08-15 10:34:32,868.15,787.30,33.90,66.00,901123,32,20077,-66
2020-08-15 10:35:40,780.80,712.53,34.80,64.30,899934,32,20134,-66
2020-08-15 10:37:08,854.65,777.55,35.60,65.20,899917,32,20036,-66
2020-08-15 10:38:05,864.72,784.08,35.20,63.20,900145,32,20039,-66
2020-08-15 10:39:05,842.90,765.20,34.40,64.50,900657,32,20118,-66
2020-08-15 10:40:11,864.08,785.60,34.30,64.30,899815,33,20035,-67
2020-08-15 10:41:06,803.95,732.80,34.70,64.90,897231,33,20044,-66
2020-08-15 10:42:04,892.45,797.08,35.10,64.50,897663,33,20077,-66
2020-08-15 10:43:00,867.40,788.12,35.00,61.60,896700,33,20032,-66
2020-08-15 10:43:52,862.60,783.15,35.40,62.70,897468,32,20036,-66
2020-08-15 10:44:49,778.58,709.47,36.00,61.30,900077,32,20453,-66
2020-08-15 10:46:08,868.47,788.25,36.30,59.90,899750,32,20466,-66
2020-08-15 10:47:04,906.95,820.28,36.40,57.60,900884,32,20086,-66
2020-08-15 10:47:59,877.97,795.20,36.60,57.80,896283,33,20047,-66
2020-08-15 10:48:57,863.58,784.33,36.00,56.30,897869,32,20036,-66
2020-08-15 10:50:03,851.35,774.12,35.90,57.90,900102,32,20070,-66
2020-08-15 10:51:01,865.28,783.75,35.70,59.00,899833,33,20082,-66
2020-08-15 10:51:58,864.85,783.62,35.70,58.30,851477,32,1610180,-64
2020-08-15 10:52:56,836.45,760.15,35.00,57.10,899737,32,20039,-66
2020-08-15 10:53:54,926.95,839.28,35.40,60.00,899699,33,20044,-66
2020-08-15 10:54:54,827.70,753.72,34.90,56.30,899595,32,20044,-66
2020-08-15 10:55:51,875.22,794.92,35.60,58.20,899725,33,20074,-66
2020-08-15 10:56:49,862.92,782.40,36.50,57.50,899706,32,20040,-66
2020-08-15 10:57:51,896.95,811.67,36.10,57.20,899684,33,20085,-66
2020-08-15 10:58:49,802.42,730.55,36.00,56.10,899682,32,20081,-66
2020-08-15 10:59:45,845.40,763.42,36.50,57.20,899743,33,20115,-66
2020-08-15 11:01:19,756.97,689.13,36.10,56.60,899772,32,20078,-66
2020-08-15 11:02:21,824.58,750.67,35.80,58.60,898503,32,20064,-66
2020-08-15 11:03:15,819.63,746.08,35.00,59.00,899327,33,20066,-66
2020-08-15 11:04:11,820.37,744.40,35.30,60.70,900409,32,20435,-66
2020-08-15 11:05:04,872.00,786.20,35.30,59.30,900434,32,20101,-66
2020-08-15 11:06:06,745.08,679.40,35.00,58.70,899686,33,20039,-66
2020-08-15 11:07:04,781.83,712.55,34.60,60.10,896701,33,20039,-66
2020-08-15 11:08:00,711.25,651.45,34.80,59.10,897450,33,20066,-66
2020-08-15 11:08:59,700.65,641.22,35.40,60.20,898906,33,20044,-66
2020-08-15 11:09:56,739.37,674.90,35.10,59.10,900011,32,20040,-66
2020-08-15 11:10:54,730.83,668.60,34.60,58.40,894114,33,20407,-66
2020-08-15 11:11:51,819.55,747.08,34.00,60.00,893753,33,20490,-66
2020-08-15 11:12:52,877.42,789.30,33.40,61.50,896627,33,20102,-66
2020-08-15 11:14:04,1235.35,843.25,32.70,61.70,900549,32,20072,-67
2020-08-15 11:15:01,695.67,637.58,31.50,64.70,900228,33,20101,-66
2020-08-15 11:16:01,704.65,642.35,31.80,67.60,899728,33,20154,-66
2020-08-15 11:16:59,666.83,610.75,32.50,65.20,896989,33,20035,-66
2020-08-15 11:17:58,763.87,698.05,33.40,64.50,896455,33,20091,-66
2020-08-15 11:19:00,707.60,645.33,34.70,60.10,900838,32,20659,-66
2020-08-15 11:19:56,725.47,663.03,35.40,58.40,897761,33,20094,-66
2020-08-15 11:21:04,826.62,748.65,36.40,57.50,898078,32,20666,-66
2020-08-15 11:22:01,998.22,848.42,36.90,54.70,897891,32,20085,-66
2020-08-15 11:23:03,818.03,741.50,37.60,53.20,898267,32,20040,-66
2020-08-15 11:24:00,892.65,802.42,37.40,52.90,900324,33,20039,-67
2020-08-15 11:25:00,887.78,802.45,37.60,51.50,900171,32,20125,-66
2020-08-15 11:25:59,815.25,740.55,38.00,51.00,899799,33,20036,-67
2020-08-15 11:26:57,865.20,784.63,38.10,51.10,900149,33,20051,-67
2020-08-15 11:27:58,814.03,738.90,38.60,51.50,900172,32,20419,-67
2020-08-15 11:28:56,889.38,805.70,38.20,51.40,900197,33,20054,-66
2020-08-15 11:29:54,873.15,790.28,38.40,49.70,900013,32,20142,-66
2020-08-15 11:30:52,826.33,753.17,38.30,50.40,900143,32,20032,-67
2020-08-15 11:32:04,872.78,792.95,38.30,52.20,899927,33,20154,-66
2020-08-15 11:33:03,895.45,809.35,39.00,52.20,899749,33,20035,-66
2020-08-15 11:34:09,841.72,766.60,38.20,49.40,899855,33,20027,-66
2020-08-15 11:35:09,855.80,772.55,37.90,51.50,900365,32,20110,-66
2020-08-15 11:36:06,879.45,795.92,37.90,51.30,899701,33,20066,-66
2020-08-15 11:37:05,857.22,772.87,38.20,50.60,898709,33,20043,-67
2020-08-15 11:38:13,853.78,775.97,37.80,50.40,900092,32,20047,-66
2020-08-15 11:39:10,840.67,765.30,37.30,50.90,899532,33,20103,-67
2020-08-15 11:40:04,938.20,848.20,36.70,52.80,900529,32,20070,-66
2020-08-15 11:41:05,835.05,760.08,35.90,53.30,899642,32,20118,-66
2020-08-15 11:41:58,35.10,35.10,35.10,55.70,900686,33,20077,-66
2020-08-15 11:42:58,760.13,693.55,33.80,57.20,900427,33,19950,-66
2020-08-15 11:44:02,799.03,725.65,32.50,61.50,899998,32,20470,-66
2020-08-15 11:45:00,651.40,597.65,31.10,65.80,900545,32,20036,-66
2020-08-15 11:46:03,701.78,642.45,30.30,68.40,900047,32,20380,-66
2020-08-15 11:46:59,617.00,567.17,29.60,70.30,899862,33,20028,-66
2020-08-15 11:47:59,637.35,585.97,29.40,71.20,899124,32,20054,-66
2020-08-15 11:48:56,614.45,566.70,28.60,74.10,900218,32,20062,-66
2020-08-15 11:49:56,620.40,570.88,28.60,76.20,899639,32,20416,-66
2020-08-15 11:51:13,604.42,556.65,28.70,75.90,900720,32,20089,-66
2020-08-15 11:52:14,764.53,695.20,30.10,74.40,900373,32,20165,-66
2020-08-15 11:53:09,609.20,561.38,31.40,72.70,899260,32,20114,-66
2020-08-15 11:54:07,787.33,712.50,32.70,67.90,899883,32,20031,-66
2020-08-15 11:55:07,795.35,712.97,33.50,63.40,898009,33,20056,-66
2020-08-15 11:56:08,790.67,710.75,33.60,60.90,900392,33,20097,-66
2020-08-15 11:57:14,656.17,601.47,34.30,59.60,899363,33,20490,-66
2020-08-15 11:58:18,651.47,597.30,35.40,59.40,898542,32,20032,-66
2020-08-15 11:59:15,645.17,593.20,36.60,57.70,899496,33,20492,-66
2020-08-15 12:00:12,672.92,616.97,37.40,55.90,899654,33,20031,-67
2020-08-15 12:01:09,683.62,626.35,37.80,54.70,899697,33,20035,-66
2020-08-15 12:02:15,732.33,668.78,38.40,54.30,900280,33,20509,-67
2020-08-15 12:03:13,777.10,708.33,39.30,52.60,899047,33,20031,-66
2020-08-15 12:04:19,748.28,682.20,38.30,51.80,899889,33,20040,-66
2020-08-15 12:05:15,820.97,747.40,37.80,51.40,900879,33,20035,-66
2020-08-15 12:06:14,949.03,817.42,38.00,52.40,900307,33,20059,-66
2020-08-15 12:07:10,760.20,694.62,37.50,52.10,900280,33,20035,-66
2020-08-15 12:08:10,847.75,764.60,37.40,52.60,899880,32,20329,-66
2020-08-15 12:09:08,1130.57,883.33,37.80,52.20,899234,33,20051,-66
2020-08-15 12:10:02,796.67,724.00,37.30,50.70,899178,33,20115,-66
2020-08-15 12:11:05,979.97,842.65,37.00,52.00,897333,33,20123,-66
2020-08-15 12:12:00,796.08,725.12,36.70,51.50,896957,33,20036,-66
2020-08-15 12:12:59,767.17,698.47,36.70,52.10,897995,33,20044,-67
2020-08-15 12:13:57,805.03,730.35,36.90,52.00,900202,33,20036,-66
2020-08-15 12:14:55,742.60,674.20,37.30,52.30,899722,33,20498,-67
2020-08-15 12:15:50,789.17,717.40,37.50,52.10,900501,33,20119,-66
2020-08-15 12:16:48,706.55,646.63,38.00,51.90,899392,33,20054,-67
2020-08-15 12:17:56,638.67,582.80,38.40,52.30,899686,33,20392,-67
2020-08-15 12:18:53,718.65,654.35,39.30,52.70,899619,33,20489,-66
2020-08-15 12:20:02,652.90,593.95,38.70,49.30,899891,33,20927,-66
2020-08-15 12:21:09,743.37,673.25,38.00,50.70,899189,33,20150,-66
2020-08-15 12:22:27,708.20,642.72,37.40,51.00,899370,33,20077,-66
2020-08-15 12:23:19,784.60,709.25,37.20,49.60,899424,33,20073,-66
2020-08-15 12:24:15,679.35,617.40,37.10,51.90,900044,33,20043,-66
2020-08-15 12:25:28,793.28,720.78,37.80,52.40,899906,33,20039,-67
2020-08-15 12:26:21,635.87,575.28,38.80,50.20,899749,32,20081,-66
2020-08-15 12:27:17,474.75,432.90,38.40,49.30,900703,33,20066,-66
2020-08-15 12:28:12,885.03,797.65,38.30,50.20,900003,33,20093,-66
2020-08-15 12:29:10,756.30,686.83,38.80,49.20,900604,33,20063,-66
2020-08-15 12:30:07,610.78,553.70,39.10,48.60,900463,32,20397,-66
2020-08-15 12:31:11,720.40,652.17,39.60,49.40,900254,32,20059,-66
2020-08-15 12:32:10,690.72,625.78,39.20,48.80,900791,32,20044,-67
2020-08-15 12:33:05,476.90,431.83,39.40,48.60,899485,32,20436,-67
2020-08-15 12:34:00,625.12,565.40,39.40,47.60,899573,32,20071,-67
2020-08-15 12:35:01,744.15,672.28,39.30,47.80,900501,33,20070,-66
2020-08-15 12:36:13,39.30,39.30,39.30,48.80,900338,33,20039,-67
2020-08-15 12:37:11,881.12,795.83,40.00,48.80,899520,33,19991,-67
2020-08-15 12:38:12,697.95,632.72,40.50,48.50,900491,32,20052,-66
2020-08-15 12:39:12,783.45,709.92,39.70,45.50,900925,32,20508,-66
2020-08-15 12:40:15,794.30,716.03,39.90,46.20,900727,32,20047,-66
2020-08-15 12:41:11,788.03,712.80,39.90,46.40,901208,32,20190,-66
2020-08-15 12:42:25,831.58,750.90,39.10,46.10,899818,32,20415,-67
2020-08-15 12:43:22,844.67,761.67,39.00,47.50,900615,32,20083,-67
2020-08-15 12:44:18,809.72,728.53,39.00,45.40,900987,33,20093,-66
2020-08-15 12:45:13,630.72,570.65,38.90,46.20,900992,33,20043,-67
2020-08-15 12:46:09,727.50,660.55,38.50,47.80,901278,32,20102,-66
2020-08-15 12:47:06,662.95,601.10,38.70,46.40,898348,33,20107,-67
2020-08-15 12:48:07,694.00,627.35,39.00,45.70,897754,33,20106,-66
2020-08-15 12:49:11,630.45,570.70,39.70,44.90,898175,32,20451,-67
2020-08-15 12:50:13,673.10,609.80,41.00,46.10,899613,33,20134,-67
2020-08-15 12:51:13,615.30,555.67,41.80,45.20,899489,33,20064,-67
2020-08-15 12:52:05,588.63,532.55,41.60,43.30,900699,32,20482,-67
2020-08-15 12:53:03,673.90,607.95,41.30,44.30,900286,32,20442,-67
2020-08-15 12:54:01,907.65,821.45,42.00,43.50,900592,32,20043,-67
2020-08-15 12:55:02,895.28,806.78,42.70,42.00,900398,32,20043,-67
2020-08-15 12:56:03,916.28,826.53,43.10,41.50,900495,32,20044,-67
2020-08-15 12:57:01,906.20,821.47,41.60,42.80,898905,33,20098,-67
2020-08-15 12:58:00,921.30,832.62,40.80,45.30,901099,32,20428,-67
2020-08-15 12:59:01,922.28,832.50,40.60,46.90,901464,32,20063,-67
2020-08-15 12:59:58,881.58,796.12,41.20,45.20,898017,33,20082,-67
2020-08-15 13:00:58,952.55,859.08,41.50,44.20,897653,32,20044,-67
2020-08-15 13:01:52,928.73,839.67,40.50,44.20,900055,32,20044,-67
2020-08-15 13:03:09,908.95,815.17,40.30,44.10,900381,33,20530,-66
2020-08-15 13:04:09,882.60,800.58,39.90,44.60,897044,33,20133,-66
2020-08-15 13:05:02,898.25,813.15,39.40,47.70,900862,32,20415,-66
2020-08-15 13:06:11,873.67,789.50,40.00,46.60,900540,32,20043,-66
2020-08-15 13:07:06,876.75,793.55,40.60,46.30,899688,33,20043,-67
2020-08-15 13:08:03,867.53,785.78,41.20,45.00,900422,33,20091,-67
2020-08-15 13:09:04,892.95,805.55,41.50,45.10,900482,32,20364,-67
2020-08-15 13:10:28,914.17,824.78,41.80,44.00,899709,33,20121,-67
2020-08-15 13:11:20,928.28,836.10,41.60,44.90,899606,33,20069,-67
2020-08-15 13:12:18,886.15,797.85,41.50,44.30,900624,32,20086,-67
2020-08-15 13:13:18,912.65,823.45,40.90,44.30,899676,33,20040,-66
2020-08-15 13:14:15,871.45,787.08,39.70,46.20,899481,32,20065,-66
2020-08-15 13:15:09,917.45,827.97,40.00,45.80,897876,33,20090,-67
2020-08-15 13:16:11,1190.30,830.40,40.00,45.40,900712,32,20420,-66
2020-08-15 13:17:20,885.22,798.05,39.00,45.20,900554,32,20105,-66
2020-08-15 13:18:17,878.72,795.15,38.30,47.40,900543,32,20093,-66
2020-08-15 13:19:13,891.78,802.42,38.30,49.30,901305,32,20069,-66
2020-08-15 13:20:22,939.78,844.78,38.60,47.10,899703,33,20044,-67
2020-08-15 13:21:19,917.92,828.47,37.50,46.50,900858,32,20094,-67
2020-08-15 13:22:25,936.95,844.03,38.00,48.80,899890,33,20069,-66
2020-08-15 13:23:26,809.53,733.47,38.50,48.60,899835,32,20384,-67
2020-08-15 13:24:22,905.90,819.42,38.10,48.30,899946,32,20078,-66
2020-08-15 13:25:16,886.30,801.92,37.60,48.40,900532,33,20446,-67
2020-08-15 13:26:19,898.70,810.62,37.30,50.10,900842,32,20407,-67
2020-08-15 13:27:17,794.35,721.90,36.30,50.80,900083,33,20043,-66
2020-08-15 13:28:13,814.55,738.70,35.50,53.10,900190,32,20122,-66
2020-08-15 13:29:15,764.78,694.85,35.00,53.50,899245,33,20090,-66
2020-08-15 13:30:11,857.70,778.97,33.80,55.10,899925,32,20056,-66
2020-08-15 13:31:09,872.60,789.28,33.50,56.70,900900,33,20119,-66
2020-08-15 13:32:08,789.80,716.25,33.50,58.00,899618,33,20063,-66
2020-08-15 13:33:10,755.50,689.72,33.90,56.90,897831,33,20032,-66
2020-08-15 13:34:11,776.92,706.85,34.00,57.40,897103,33,20526,-66
2020-08-15 13:35:07,813.80,739.40,34.90,55.10,900356,33,20051,-66
2020-08-15 13:36:06,783.15,713.50,35.70,53.70,899989,33,20111,-66
2020-08-15 13:37:12,743.95,677.13,36.40,50.90,900873,32,20390,-66
2020-08-15 13:38:08,743.37,679.00,37.50,51.00,900447,32,20455,-67
2020-08-15 13:39:07,737.15,673.50,37.20,50.90,899588,33,20047,-67
2020-08-15 13:40:27,713.85,652.47,38.10,50.50,900103,33,20035,-67
2020-08-15 13:41:26,742.08,678.00,38.60,49.90,899824,32,20109,-67
2020-08-15 13:42:20,856.38,777.60,39.60,49.00,896387,33,20032,-66
2020-08-15 13:43:18,857.65,777.65,40.00,48.10,898075,32,20158,-67
2020-08-15 13:44:16,837.83,759.97,39.80,47.50,899141,33,20631,-67
2020-08-15 13:45:17,852.65,772.67,39.60,47.50,900763,33,20069,-67
2020-08-15 13:46:23,809.00,735.17,39.90,46.50,900736,32,20069,-66
2020-08-15 13:47:35,811.60,736.65,39.90,46.80,899634,32,20105,-67
2020-08-15 13:48:32,789.42,717.12,38.60,47.30,898292,32,20048,-67
2020-08-15 13:49:28,884.95,799.92,38.50,49.10,899757,32,20452,-66
2020-08-15 13:50:26,830.12,751.80,38.20,49.10,900237,33,20048,-66
2020-08-15 13:51:24,721.75,657.35,37.30,48.80,900134,32,20061,-66
2020-08-15 13:52:22,777.88,707.75,37.90,50.60,899013,33,20162,-67
2020-08-15 13:53:19,864.25,784.40,38.10,49.70,899195,32,20443,-67
2020-08-15 13:54:25,911.80,824.15,38.40,48.60,899637,33,20377,-67
2020-08-15 13:55:21,877.95,794.85,38.90,47.40,896634,33,20039,-66
2020-08-15 13:56:18,895.90,805.75,39.40,47.10,897379,33,20039,-67
2020-08-15 13:57:22,872.08,788.80,39.10,45.40,898339,32,20334,-67
2020-08-15 13:58:18,892.08,806.90,39.50,45.10,897545,33,20078,-67
2020-08-15 13:59:15,901.88,817.10,39.80,44.00,897980,32,20066,-66
2020-08-15 14:00:11,906.58,810.08,40.00,44.70,897475,33,20036,-66
2020-08-15 14:01:17,848.25,768.10,38.20,46.40,899631,32,20768,-66
2020-08-15 14:02:40,863.83,782.10,36.30,50.40,900335,32,20044,-67
2020-08-15 14:03:38,755.08,688.70,35.10,52.00,901592,32,20432,-66
2020-08-15 14:04:36,802.25,730.58,34.40,54.90,899142,33,20070,-66
2020-08-15 14:06:03,750.85,685.50,33.70,55.60,897948,32,20035,-66
2020-08-15 14:06:59,736.05,673.05,33.20,56.30,897488,33,20036,-66
2020-08-15 14:07:53,738.40,673.85,33.80,56.80,898902,32,20399,-67
2020-08-15 14:08:57,852.75,770.30,35.10,54.50,897214,33,20031,-67
2020-08-15 14:09:48,681.10,624.60,35.80,51.80,898088,33,20067,-67
2020-08-15 14:10:57,688.87,630.10,36.00,52.70,897336,33,20082,-67
2020-08-15 14:11:54,849.25,771.58,36.60,52.50,897926,33,20039,-67
2020-08-15 14:12:47,929.25,834.22,36.80,50.40,898528,33,20150,-67
2020-08-15 14:13:44,859.58,778.58,36.70,48.80,899737,32,20036,-66
2020-08-15 14:14:53,740.53,674.62,36.80,49.10,899415,33,20039,-66
2020-08-15 14:15:53,979.85,807.08,37.20,49.10,901255,32,20094,-67
2020-08-15 14:17:02,873.92,790.65,37.30,48.30,900156,32,20062,-66
2020-08-15 14:17:57,824.78,748.78,37.10,48.40,898507,32,20040,-67
2020-08-15 14:18:58,757.20,690.10,37.20,49.10,900465,32,20074,-66
2020-08-15 14:20:01,669.20,612.72,36.90,49.80,900181,32,20044,-66
2020-08-15 14:20:58,716.03,654.35,37.50,50.40,896946,33,20452,-66
2020-08-15 14:22:04,802.58,729.83,37.90,49.50,893857,33,20413,-67
2020-08-15 14:23:01,896.90,812.15,38.40,48.40,897649,33,20039,-67
2020-08-15 14:23:53,889.17,805.67,37.70,47.00,899887,32,20063,-67
2020-08-15 14:24:59,909.05,821.53,37.80,46.30,900745,32,20082,-67
2020-08-15 14:25:57,764.78,695.88,38.40,48.30,900632,32,20082,-67
2020-08-15 14:27:01,891.42,807.97,38.60,47.70,898669,32,20074,-67
2020-08-15 14:27:58,748.25,681.35,39.20,47.00,898600,32,20056,-67
2020-08-15 14:29:04,767.90,689.72,39.10,48.20,897112,33,20044,-67
2020-08-15 14:30:07,793.90,721.40,39.40,49.20,895865,33,20097,-67
2020-08-15 14:31:08,619.45,562.72,39.00,48.00,898256,32,20674,-67
2020-08-15 14:32:04,752.42,683.05,38.20,50.80,899127,33,20100,-66
2020-08-15 14:33:07,881.60,796.67,38.00,50.40,899442,33,20670,-67
2020-08-15 14:34:07,757.12,686.17,37.60,51.20,899531,33,20044,-67
2020-08-15 14:35:07,646.30,588.65,37.80,51.60,898846,32,20469,-67
2020-08-15 14:36:10,707.80,645.53,37.50,51.70,898892,33,20436,-66
2020-08-15 14:37:25,663.37,603.40,37.00,52.70,899165,32,20450,-67
2020-08-15 14:38:20,653.58,595.60,36.50,52.70,900550,32,20036,-66
2020-08-15 14:39:18,830.42,747.47,35.70,53.90,898808,33,20041,-66
2020-08-15 14:40:14,749.38,683.53,35.50,54.10,899356,32,20133,-67
2020-08-15 14:41:14,802.05,721.60,35.70,55.10,899350,33,20102,-67
2020-08-15 14:42:17,726.60,664.37,35.70,54.70,899744,32,20082,-67
2020-08-15 14:43:14,735.22,666.12,35.90,55.00,899314,32,20065,-67
2020-08-15 14:44:12,700.12,639.58,36.10,54.50,900367,32,20031,-67
2020-08-15 14:45:19,778.45,705.55,35.70,54.30,899941,32,20594,-66
2020-08-15 14:46:23,708.70,644.55,35.30,54.40,897776,32,20420,-67
2020-08-15 14:47:24,682.10,622.80,35.00,56.60,898571,33,20106,-66
2020-08-15 14:48:21,766.90,697.70,34.50,56.00,900160,32,20502,-66
2020-08-15 14:49:13,741.22,676.65,33.90,56.90,899512,33,20074,-66
2020-08-15 14:50:04,911.33,817.05,33.10,58.30,899482,33,20040,-66
2020-08-15 14:51:27,750.83,685.97,32.60,58.70,900178,33,20085,-66
2020-08-15 14:52:25,709.40,648.80,32.00,60.60,898930,33,20047,-66
2020-08-15 14:53:16,782.58,712.20,31.40,62.20,899531,32,20131,-67
2020-08-15 14:54:12,687.72,631.33,30.80,63.00,898466,32,20076,-66
2020-08-15 14:55:08,674.25,619.22,30.70,65.30,895776,33,20044,-66
2020-08-15 14:55:59,719.90,656.80,30.00,66.30,898193,32,20454,-66
2020-08-15 14:57:02,844.97,765.75,29.80,66.80,897366,33,20075,-66
2020-08-15 14:58:02,701.80,642.37,29.50,67.00,897192,33,20048,-66
2020-08-15 14:58:54,778.00,709.87,29.50,67.00,898916,32,20518,-66
2020-08-15 14:59:52,719.75,658.92,29.80,68.00,897314,32,20754,-67
2020-08-15 15:00:52,736.10,670.80,29.80,67.50,896862,33,20048,-69
2020-08-15 15:01:45,703.85,645.67,29.70,66.90,900485,32,20079,-66
2020-08-15 15:02:50,715.25,655.03,29.50,67.50,900004,33,20474,-66
2020-08-15 15:03:51,657.47,602.65,29.40,68.30,899612,32,20048,-66
2020-08-15 15:04:45,700.22,639.87,29.40,69.80,897201,33,20440,-66
2020-08-15 15:05:36,717.20,656.25,29.10,68.70,899785,33,20047,-66
2020-08-15 15:06:45,739.92,675.78,29.20,69.50,897053,33,20039,-66
2020-08-15 15:07:47,682.00,624.60,29.00,70.80,897200,32,20671,-66
2020-08-15 15:08:40,28.70,28.70,28.70,70.20,899120,33,20040,-66
2020-08-15 15:09:43,691.25,631.60,28.40,69.60,900056,32,20018,-67
2020-08-15 15:10:41,732.00,668.30,28.20,71.60,897568,32,20066,-66
2020-08-15 15:11:36,675.67,619.33,28.00,72.60,897000,33,20074,-66
2020-08-15 15:12:37,748.97,683.08,27.90,72.80,896249,33,20044,-66
2020-08-15 15:13:35,698.78,638.45,27.90,73.20,900878,32,20147,-66
2020-08-15 15:14:29,774.97,705.20,28.00,73.20,899671,33,20074,-66
2020-08-15 15:15:27,715.55,652.47,27.90,71.50,900038,33,20069,-66
2020-08-15 15:16:27,809.78,732.67,28.00,71.40,900446,32,20427,-66
2020-08-15 15:17:26,714.05,650.83,28.00,72.50,900416,32,20036,-66
2020-08-15 15:18:25,772.72,699.97,28.10,71.70,900095,32,20113,-65
2020-08-15 15:19:20,716.22,652.92,28.20,71.20,901028,32,20039,-66
2020-08-15 15:20:13,697.85,637.75,28.30,71.40,896158,33,20083,-66
2020-08-15 15:21:13,688.58,628.38,28.40,70.50,896648,33,20048,-66
2020-08-15 15:22:12,685.55,626.53,28.40,70.40,896640,33,20039,-66
2020-08-15 15:23:04,714.35,651.10,28.40,70.70,896729,33,20059,-66
2020-08-15 15:24:00,697.87,636.53,28.20,71.00,901281,32,20085,-66
2020-08-15 15:25:13,651.53,594.03,28.40,71.00,900133,33,20047,-66
2020-08-15 15:26:09,727.40,662.67,28.60,70.80,900607,32,20062,-66
2020-08-15 15:27:06,707.33,645.92,28.70,70.30,898758,33,20052,-66
2020-08-15 15:28:07,679.60,620.35,28.90,69.90,900180,32,20426,-66
2020-08-15 15:29:04,779.87,708.10,29.00,69.90,895853,33,20043,-66
2020-08-15 15:29:55,925.42,829.20,29.20,69.30,896393,33,20197,-66
2020-08-15 15:30:58,772.15,699.92,29.00,68.20,899441,32,20325,-66
2020-08-15 15:31:57,761.05,691.65,29.00,69.40,896310,33,20040,-66
2020-08-15 15:32:57,714.65,652.25,29.00,68.70,897627,33,20044,-66
2020-08-15 15:34:01,665.55,609.00,28.90,69.80,900549,32,20043,-66
2020-08-15 15:35:00,771.35,700.42,29.00,71.40,900487,33,20107,-66
2020-08-15 15:36:00,706.35,642.25,29.00,70.00,897152,33,20043,-66
2020-08-15 15:37:01,670.65,613.00,28.90,69.80,896911,33,20141,-66
2020-08-15 15:38:05,614.95,565.00,28.50,71.20,897379,33,20130,-66
2020-08-15 15:39:10,686.25,625.90,28.40,71.60,896918,33,20059,-66
2020-08-15 15:40:08,769.58,695.58,28.30,71.60,897568,33,20086,-66
2020-08-15 15:41:06,805.42,728.12,28.10,72.00,897770,32,20069,-66
2020-08-15 15:42:27,860.53,775.05,27.80,72.30,896283,33,20166,-66
2020-08-15 15:43:30,830.80,748.53,27.90,73.30,897466,33,20040,-66
2020-08-15 15:44:32,855.65,770.55,27.70,73.90,899870,32,20432,-66
2020-08-15 15:45:35,597.50,512.92,27.90,73.70,899850,33,20081,-66
2020-08-15 15:46:35,788.45,716.20,28.00,73.70,898319,33,20048,-66
2020-08-15 15:47:50,680.42,621.40,28.10,74.00,898450,33,20067,-65
2020-08-15 15:48:57,922.45,823.62,28.30,74.00,895800,33,20088,-66
2020-08-15 15:49:54,739.80,674.70,28.50,74.20,896532,33,20043,-66
2020-08-15 15:51:06,632.60,579.17,28.60,74.20,898543,33,20089,-66
2020-08-15 15:52:03,563.65,514.40,28.60,72.30,900055,32,20043,-66
2020-08-15 15:53:06,747.70,657.70,28.60,73.30,898717,33,20091,-66
2020-08-15 15:54:04,846.20,750.30,28.80,73.60,899482,33,20066,-66
2020-08-15 15:55:01,723.90,645.40,28.90,72.20,898803,32,20078,-66
2020-08-15 15:56:02,806.70,720.75,29.10,72.20,898942,33,20055,-66
2020-08-15 15:57:10,1081.22,735.70,29.30,72.20,897851,32,20093,-66
2020-08-15 15:58:10,754.25,672.17,29.20,71.10,896699,32,20043,-66
2020-08-15 15:59:15,826.30,737.85,29.20,71.30,899894,32,20044,-66
2020-08-15 16:00:14,749.38,643.10,29.30,71.80,896575,33,20044,-66
2020-08-15 16:01:11,709.05,618.80,29.30,71.70,899605,33,20039,-66
2020-08-15 16:02:11,789.70,701.33,29.40,70.90,897921,33,20070,-66
2020-08-15 16:03:05,751.53,669.15,29.70,71.40,897530,33,20118,-66
2020-08-15 16:04:09,715.10,615.08,29.70,71.10,897997,33,20079,-66
2020-08-15 16:05:03,862.85,771.28,29.60,70.20,899074,33,20071,-66
2020-08-15 16:06:08,724.88,634.55,29.60,70.30,899791,33,20039,-66
2020-08-15 16:07:04,675.47,592.47,29.90,70.30,899875,33,20097,-66
2020-08-15 16:08:05,771.05,690.15,29.70,70.30,897998,33,20145,-66
2020-08-15 16:09:00,631.85,535.17,29.80,70.00,898955,33,20114,-66
2020-08-15 16:09:59,693.92,618.37,30.00,70.70,899946,33,20044,-67
2020-08-15 16:11:08,538.55,455.30,30.10,70.20,897820,33,20049,-67
2020-08-15 16:12:05,669.50,596.58,30.20,69.70,898641,33,20106,-67
2020-08-15 16:13:04,774.33,696.22,30.30,68.80,900348,33,20091,-66
2020-08-15 16:14:11,729.83,651.47,30.50,69.50,899939,33,20478,-66
2020-08-15 16:15:08,797.72,712.20,30.60,70.30,900920,33,20415,-66
2020-08-15 16:15:59,652.92,580.83,30.80,69.30,899114,33,20434,-66
2020-08-15 16:17:13,690.90,616.67,30.80,69.00,893622,33,20451,-67
2020-08-15 16:18:09,776.35,696.03,31.10,68.50,893864,33,20079,-67
2020-08-15 16:19:00,799.83,714.50,31.30,68.10,896761,33,20040,-66
2020-08-15 16:19:57,826.03,739.60,31.60,67.50,896863,33,20913,-66
2020-08-15 16:21:03,874.67,780.72,31.20,67.20,897941,33,20078,-66
2020-08-15 16:22:00,801.78,718.45,31.00,67.30,893416,33,20376,-66
2020-08-15 16:22:56,773.55,693.37,30.80,67.60,891312,33,20040,-66
2020-08-15 16:23:58,796.42,716.28,31.20,67.30,896610,33,20044,-66
2020-08-15 16:25:12,868.72,775.00,31.40,66.00,900378,33,20039,-66
2020-08-15 16:26:09,710.20,635.35,31.80,65.30,899276,32,20107,-66
2020-08-15 16:27:04,832.75,746.97,32.10,64.30,896164,33,20072,-66
2020-08-15 16:27:59,811.25,722.55,32.20,64.30,897270,33,20067,-66
2020-08-15 16:29:14,839.30,749.30,32.10,64.40,900447,33,20039,-66
2020-08-15 16:30:11,627.05,560.55,32.30,64.00,899954,33,20383,-66
2020-08-15 16:31:11,791.80,711.90,32.50,62.60,899988,33,20067,-66
2020-08-15 16:32:08,847.70,759.50,32.40,62.80,899370,33,20067,-66
2020-08-15 16:33:04,860.75,770.70,32.00,63.00,901071,32,20135,-66
2020-08-15 16:34:07,800.05,719.33,32.00,63.10,896195,33,20036,-66
2020-08-15 16:35:07,850.70,762.03,32.30,63.00,898023,33,20107,-66
2020-08-15 16:36:12,711.15,634.97,31.80,62.80,900345,33,20108,-66
2020-08-15 16:37:10,824.58,737.50,31.50,63.70,899419,33,20057,-66
2020-08-15 16:38:02,879.53,787.90,31.50,63.60,899250,32,20102,-66
2020-08-15 16:39:04,914.72,822.65,30.50,65.20,898794,32,20067,-66
2020-08-15 16:40:02,730.75,657.97,30.30,66.70,899134,33,20111,-66
2020-08-15 16:41:00,805.65,723.22,30.10,67.20,899757,33,20100,-66
2020-08-15 16:42:06,712.38,638.25,29.80,68.10,896842,33,20044,-66
2020-08-15 16:43:12,822.17,738.05,29.30,68.50,898969,33,20065,-66
2020-08-15 16:44:10,752.30,672.60,28.90,69.80,899660,33,20411,-66
2020-08-15 16:45:07,715.25,639.25,28.50,70.30,900051,32,20051,-66
2020-08-15 16:46:07,862.08,771.55,28.20,71.20,900020,33,20048,-66
2020-08-15 16:47:06,667.25,596.37,27.90,72.10,897981,33,20714,-66
2020-08-15 16:48:24,816.97,731.37,27.70,72.90,896929,32,20093,-66
2020-08-15 16:49:44,727.67,636.30,27.50,73.90,898893,33,20044,-66
2020-08-15 16:50:56,681.30,605.72,27.30,74.10,898752,33,20571,-66
2020-08-15 16:51:58,796.35,712.40,27.20,74.70,899522,33,20044,-66
2020-08-15 16:52:57,729.95,628.50,27.10,74.80,897809,33,20067,-65
2020-08-15 16:53:53,808.33,722.92,26.80,74.50,899037,33,20074,-66
2020-08-15 16:55:02,790.70,706.83,26.70,75.40,899163,33,20047,-66
2020-08-15 16:56:05,845.20,690.33,26.60,74.40,900228,33,20387,-66
2020-08-15 16:57:02,830.03,741.00,26.40,74.20,900138,33,20581,-66
2020-08-15 16:58:05,696.87,621.80,26.40,75.00,899637,32,20088,-66
2020-08-15 16:59:03,770.83,691.72,26.20,75.20,897308,32,20193,-66
2020-08-15 17:00:00,804.22,719.75,26.20,75.60,896263,33,20843,-66
2020-08-15 17:01:10,746.90,667.35,26.10,75.50,898132,33,20083,-66
2020-08-15 17:02:06,823.03,736.30,26.10,75.40,897008,33,20067,-66
2020-08-15 17:03:03,746.85,667.28,26.00,75.90,898786,33,20446,-66
2020-08-15 17:04:02,861.85,768.28,26.00,76.20,899607,33,20097,-66
2020-08-15 17:04:58,974.45,870.25,25.90,76.80,897367,33,20434,-66
2020-08-15 17:06:04,645.47,574.30,25.90,77.50,897089,33,20094,-66
2020-08-15 17:07:05,720.67,642.92,25.80,77.50,899112,33,20077,-66
2020-08-15 17:07:58,760.33,680.05,25.70,78.10,900228,32,20066,-66
2020-08-15 17:08:56,779.95,698.58,25.60,77.60,899129,33,20035,-66
2020-08-15 17:10:02,708.58,629.72,25.50,78.60,899883,33,20069,-66
2020-08-15 17:10:59,888.17,793.28,25.50,79.30,897294,33,20039,-66
2020-08-15 17:11:51,783.80,698.08,25.40,80.00,897122,33,20106,-66
2020-08-15 17:12:56,736.40,644.92,25.40,80.40,897894,33,20039,-66
2020-08-15 17:14:11,713.47,635.78,25.30,80.50,899115,32,20487,-65
2020-08-15 17:15:08,814.20,728.83,25.40,81.10,897571,33,20040,-66
2020-08-15 17:16:05,847.10,755.70,25.40,80.80,899962,33,20424,-66
2020-08-15 17:17:15,623.58,545.60,25.50,80.80,898705,32,20121,-66
2020-08-15 17:18:12,871.22,784.33,25.60,80.60,899052,32,20055,-66
2020-08-15 17:19:09,881.90,788.78,25.60,80.70,900929,32,20044,-66
2020-08-15 17:20:07,846.90,755.75,25.60,80.80,900047,33,20150,-66
2020-08-15 17:21:03,632.83,555.40,25.60,80.50,900409,33,20044,-66
2020-08-15 17:22:08,786.88,701.75,25.60,81.00,897991,32,20409,-66
2020-08-15 17:23:05,736.00,655.20,25.50,80.50,899074,32,20040,-66
2020-08-15 17:24:11,717.03,638.00,25.50,80.60,899722,33,20440,-66
2020-08-15 17:25:08,629.95,574.12,25.50,81.20,900327,32,20102,-65
2020-08-15 17:26:04,631.45,575.00,25.40,81.10,899585,33,20074,-66
2020-08-15 17:27:02,607.97,552.88,25.30,81.60,898968,32,20047,-66
2020-08-15 17:28:00,862.45,778.38,25.30,81.60,896719,32,20529,-65
2020-08-15 17:29:04,673.37,612.47,25.20,81.80,897808,32,20043,-65
2020-08-15 17:30:02,682.72,620.10,25.10,83.00,900945,32,20064,-66
2020-08-15 17:31:03,667.83,607.12,25.00,82.90,900559,32,20062,-66
2020-08-15 17:32:19,763.33,692.78,25.00,83.60,899948,32,20092,-66
2020-08-15 17:33:15,731.85,665.03,25.00,84.00,899498,32,20043,-66
2020-08-15 17:34:19,723.30,657.90,24.80,84.90,899593,32,20166,-66
2020-08-15 17:35:27,889.75,804.05,24.70,85.20,900963,32,20073,-66
2020-08-15 17:36:23,1137.35,775.00,24.60,86.40,899913,33,20070,-66
2020-08-15 17:37:51,761.50,691.10,24.50,86.50,899717,33,20065,-66
2020-08-15 17:38:46,747.65,677.15,24.40,86.80,889863,33,20044,-66
2020-08-15 17:39:46,790.15,715.33,24.40,86.70,898349,33,20099,-66
2020-08-15 17:40:45,766.75,696.30,24.40,87.10,899161,32,20043,-66
2020-08-15 17:41:49,783.33,710.80,24.30,87.00,899924,32,20048,-66
2020-08-15 17:42:50,592.47,541.17,24.20,87.90,895405,33,20040,-66
2020-08-15 17:44:05,605.45,551.45,24.20,88.50,895999,32,20456,-66
2020-08-15 17:45:01,694.15,628.90,24.10,89.00,902028,32,20047,-65
2020-08-15 17:45:59,606.10,552.80,24.00,89.10,899545,33,20039,-66
2020-08-15 17:46:55,704.40,638.20,24.00,89.50,898068,33,20035,-66
2020-08-15 17:47:55,627.28,571.80,23.90,90.00,899583,32,20102,-66
2020-08-15 17:48:52,669.42,609.40,23.90,90.00,898649,32,20462,-66
2020-08-15 17:49:52,774.97,701.55,23.80,90.50,898989,32,20040,-66
2020-08-15 17:50:55,637.00,581.50,23.80,90.70,900160,32,20097,-66
2020-08-15 17:51:55,719.88,654.45,23.70,90.80,899480,32,20075,-66
2020-08-15 17:53:00,677.50,616.90,23.80,91.10,898689,33,20088,-66
2020-08-15 17:54:09,697.40,633.38,23.60,91.40,900582,32,20083,-66
2020-08-15 17:55:17,694.00,630.15,23.60,91.90,899772,32,20479,-66
2020-08-15 17:56:26,691.12,627.45,23.50,92.30,897758,33,20107,-66
2020-08-15 17:57:23,641.42,584.05,23.50,92.30,899292,32,20100,-66
2020-08-15 17:58:16,790.40,714.90,23.40,92.80,898544,32,20079,-66
2020-08-15 17:59:22,852.75,770.25,23.40,93.30,899339,33,20101,-66
2020-08-15 18:00:17,840.53,760.17,23.30,93.60,899715,33,20043,-66
2020-08-15 18:01:11,927.75,835.70,23.30,94.70,900126,32,20108,-66
2020-08-15 18:02:02,885.47,798.72,23.20,95.00,900218,33,20106,-66
2020-08-15 18:02:54,23.20,23.20,23.20,95.60,900085,32,20146,-66
2020-08-15 18:03:51,576.50,528.00,23.10,96.00,899805,32,19985,-66
2020-08-15 18:04:49,751.42,680.90,23.10,96.10,898347,32,20432,-66
2020-08-15 18:06:03,765.10,691.85,23.10,96.80,899045,32,20035,-66
2020-08-15 18:06:59,707.10,641.20,23.00,97.60,899831,32,20059,-66
2020-08-15 18:07:58,695.03,632.47,23.00,98.50,895961,33,20095,-66
2020-08-15 18:08:56,762.70,690.12,23.00,99.20,895077,33,20068,-66
2020-08-15 18:10:00,664.05,605.37,22.90,99.90,897843,33,20045,-66
2020-08-15 18:11:07,606.60,554.03,22.80,99.90,899401,33,20439,-66
2020-08-15 18:12:06,626.58,571.05,22.80,99.90,898910,32,20051,-66
2020-08-15 18:12:58,788.92,714.28,22.70,99.90,900076,33,20349,-66
2020-08-15 18:13:54,772.65,700.17,22.70,99.90,900148,32,20048,-66
2020-08-15 18:14:49,616.25,562.67,22.70,99.90,899796,33,20083,-66
2020-08-15 18:15:47,919.10,823.00,22.70,99.90,898886,33,20039,-66
2020-08-15 18:16:47,709.13,644.65,22.60,99.90,896460,33,20121,-66
2020-08-15 18:17:46,828.12,748.28,22.60,99.90,895750,33,20068,-66
2020-08-15 18:18:41,674.47,613.20,22.60,99.90,898077,33,20040,-66
2020-08-15 18:19:44,727.50,660.70,22.50,99.90,900055,33,20044,-66
2020-08-15 18:20:42,875.47,790.22,22.50,99.90,900320,32,21238,-66
2020-08-15 18:21:40,934.35,839.05,22.50,99.90,900487,32,20044,-66
2020-08-15 18:22:37,633.35,577.10,22.50,99.90,899003,32,20081,-66
2020-08-15 18:23:49,704.60,639.95,22.50,99.90,899283,32,20074,-66
2020-08-15 18:24:44,601.20,547.40,22.50,99.90,895644,33,20052,-66
2020-08-15 18:25:43,590.88,538.53,22.50,99.90,896424,33,20063,-66
2020-08-15 18:26:41,866.22,780.78,22.50,99.90,896421,33,20027,-66
2020-08-15 18:27:45,538.63,493.37,22.50,99.90,893910,33,20057,-66
2020-08-15 18:28:42,637.03,581.50,22.50,99.90,896070,33,20084,-66
2020-08-15 18:29:51,864.53,777.80,22.50,99.90,900611,32,20337,-66
2020-08-15 18:30:58,811.08,732.17,22.40,99.90,898804,32,20330,-66
2020-08-15 18:31:54,715.90,648.28,22.40,99.90,899815,33,20027,-66
2020-08-15 18:32:50,749.55,679.25,22.50,99.90,899369,32,20131,-66
2020-08-15 18:33:47,636.38,578.83,22.50,99.90,900232,32,20057,-66
2020-08-15 18:34:43,765.50,690.35,22.40,99.90,897400,33,20032,-66
2020-08-15 18:36:01,640.08,582.72,22.40,99.90,899032,33,20085,-66
2020-08-15 18:37:12,767.55,695.05,22.30,99.90,895222,33,20110,-67
2020-08-15 18:38:41,742.05,671.63,22.20,99.90,896784,33,20090,-67
2020-08-15 18:39:57,636.92,579.33,22.10,99.90,894195,33,20099,-68
2020-08-15 18:40:48,613.25,558.60,22.00,99.90,898275,32,20040,-68
2020-08-15 18:42:10,708.20,641.17,21.90,99.90,896956,33,20065,-68
2020-08-15 18:43:07,601.97,549.00,21.80,99.90,896415,33,20032,-68
2020-08-15 18:44:04,580.13,529.92,21.70,99.90,896921,33,20094,-69
2020-08-15 18:45:03,706.08,639.83,21.60,99.90,896629,33,20036,-66
2020-08-15 18:45:55,807.40,730.72,21.60,99.90,895371,33,20044,-66
2020-08-15 18:46:51,634.87,576.78,21.60,99.90,897751,33,20123,-66
2020-08-15 18:47:48,701.70,635.03,21.50,99.90,895377,33,20338,-67
2020-08-15 18:48:46,611.80,557.80,21.40,99.90,896709,33,20040,-67
2020-08-15 18:49:39,674.50,612.00,21.40,99.90,897406,33,20040,-68
2020-08-15 18:50:47,689.25,625.42,21.30,99.90,891449,33,20455,-69
2020-08-15 18:51:46,754.72,682.17,21.30,99.90,891243,33,20037,-67
2020-08-15 18:52:44,690.62,626.30,21.20,99.90,897156,33,20563,-68
2020-08-15 18:53:44,539.83,492.98,21.20,99.90,894778,33,20044,-67
2020-08-15 18:54:52,542.53,496.10,21.20,99.90,893879,33,20044,-68
2020-08-15 18:55:51,686.83,621.33,21.20,99.90,894353,33,20036,-68
2020-08-15 18:57:06,637.25,578.78,21.10,99.90,897460,33,20037,-68
2020-08-15 18:58:03,637.03,578.35,21.10,99.90,896789,33,20076,-69
2020-08-15 18:58:58,773.42,698.33,21.10,99.90,895447,33,20048,-67
2020-08-15 19:00:04,565.22,513.35,21.20,99.90,894286,33,20067,-68
2020-08-15 19:01:01,827.33,745.95,21.30,99.90,895242,33,20037,-66
2020-08-15 19:02:04,573.55,522.90,21.30,99.90,897103,33,20045,-68
2020-08-15 19:03:05,514.50,470.85,21.30,99.90,896617,33,20044,-67
2020-08-15 19:04:11,533.25,487.65,21.40,99.90,893608,33,20111,-67
2020-08-15 19:05:07,614.35,559.87,21.40,99.90,894258,33,20425,-67
2020-08-15 19:06:09,648.70,589.00,21.40,99.90,895397,33,20514,-68
2020-08-15 19:07:12,545.15,496.77,21.40,99.90,896475,33,20040,-69
2020-08-15 19:08:19,682.22,618.05,21.40,99.90,896450,33,20031,-67
2020-08-15 19:09:22,569.28,519.35,21.40,99.90,896756,33,20416,-68
2020-08-15 19:10:13,490.75,449.95,21.30,99.90,896237,33,20064,-69
2020-08-15 19:11:11,572.50,521.25,21.30,99.90,897066,33,20067,-68
2020-08-15 19:12:08,501.83,458.20,21.20,99.90,896595,33,20066,-68
2020-08-15 19:13:16,462.65,424.88,21.20,99.90,896636,33,20086,-66
2020-08-15 19:14:22,758.38,683.92,21.10,99.90,897018,33,20078,-68
2020-08-15 19:15:13,597.08,544.45,21.10,99.90,897435,33,20062,-67
2020-08-15 19:16:07,21.00,21.00,21.00,99.90,896847,33,20094,-67
2020-08-15 19:17:06,535.03,489.25,21.00,99.90,896169,33,20570,-66
2020-08-15 19:17:57,512.15,467.58,20.90,99.90,895472,33,20117,-66
2020-08-15 19:18:57,781.60,706.65,20.90,99.90,896754,33,20086,-67
2020-08-15 19:19:59,521.95,477.55,20.90,99.90,896586,33,20442,-67
2020-08-15 19:20:56,459.40,422.02,20.80,99.90,896550,33,20099,-68
2020-08-15 19:21:52,687.33,623.97,20.80,99.90,893480,33,20036,-68
2020-08-15 19:22:50,609.75,554.03,20.80,99.90,895006,33,20416,-68
2020-08-15 19:23:52,875.50,788.92,20.80,99.90,896701,33,20044,-68
2020-08-15 19:24:52,536.47,489.30,20.70,99.90,896905,33,20695,-68
2020-08-15 19:25:56,599.55,546.65,20.70,99.90,896344,33,20466,-67
2020-08-15 19:27:01,660.60,599.30,20.70,99.90,896712,33,20048,-68
2020-08-15 19:28:08,668.70,606.83,20.70,99.90,894468,33,20044,-67
2020-08-15 19:29:05,567.25,518.40,20.60,99.90,893870,33,20037,-68
2020-08-15 19:30:08,566.75,516.97,20.60,99.90,894053,33,20118,-66
2020-08-15 19:30:59,572.58,522.78,20.50,99.90,891739,33,20102,-67
2020-08-15 19:32:00,698.53,633.70,20.50,99.90,891505,33,20183,-68
2020-08-15 19:32:54,20.40,20.40,20.40,99.90,893602,33,20102,-68
2020-08-15 19:33:50,638.20,581.03,20.40,99.90,894096,33,19951,-67
2020-08-15 19:34:48,669.15,607.80,20.40,99.90,895100,33,20065,-68
2020-08-15 19:35:52,660.60,600.25,20.40,99.90,893888,33,20102,-68
2020-08-15 19:36:53,665.97,604.30,20.30,99.90,895855,33,20438,-68
2020-08-15 19:38:04,622.83,567.20,20.20,99.90,893835,33,20104,-69
2020-08-15 19:39:03,734.20,665.40,20.20,99.90,894465,33,20090,-66
2020-08-15 19:40:19,768.37,694.08,20.10,99.90,893805,33,20082,-67
2020-08-15 19:41:15,735.63,665.65,20.10,99.90,896432,33,20080,-68
2020-08-15 19:42:15,613.10,558.95,20.10,99.90,896828,33,20067,-69
2020-08-15 19:43:12,688.45,624.10,20.10,99.90,893584,33,20360,-68
2020-08-15 19:44:12,669.03,608.38,20.10,99.90,896628,33,20045,-67
2020-08-15 19:45:09,623.22,568.25,20.10,99.90,896210,33,20134,-66
2020-08-15 19:46:11,744.78,675.87,20.00,99.90,894382,33,20062,-69
2020-08-15 19:47:26,647.78,589.10,19.90,99.90,894099,33,20040,-66
2020-08-15 19:48:22,783.50,710.20,19.90,99.90,893783,33,20428,-68
2020-08-15 19:49:25,645.35,586.20,19.80,99.90,894638,33,20443,-68
2020-08-15 19:50:42,752.92,682.33,19.80,99.90,893965,33,20071,-69
2020-08-15 19:51:46,740.05,672.03,19.70,99.90,893903,33,20036,-66
2020-08-15 19:52:54,764.80,693.13,19.60,99.90,896708,33,20044,-67
2020-08-15 19:53:52,706.25,640.92,19.60,99.90,894114,33,20041,-67
2020-08-15 19:54:50,671.53,610.78,19.50,99.90,894321,33,20029,-67
2020-08-15 19:56:08,758.87,686.97,19.40,99.90,894701,33,20067,-67
2020-08-15 19:57:08,727.67,658.67,19.40,99.90,896769,33,20101,-66
2020-08-15 19:58:09,723.43,655.63,19.30,99.90,893098,33,20462,-67
2020-08-15 19:59:07,667.47,606.47,19.30,99.90,892454,33,20303,-67
2020-08-15 20:00:16,733.50,664.83,19.30,99.90,892764,33,20037,-67
2020-08-15 20:01:31,723.25,656.28,19.30,99.90,896846,33,20064,-67
2020-08-15 20:02:45,709.33,643.87,19.20,99.90,895659,33,20040,-68
2020-08-15 20:03:48,693.58,629.45,19.10,99.90,896653,33,20450,-69
2020-08-15 20:04:48,674.80,613.45,19.10,99.90,896643,33,20052,-70
2020-08-15 20:05:54,736.85,667.33,19.10,99.90,896142,33,20032,-69
2020-08-15 20:06:52,765.38,692.03,19.10,99.90,894332,33,20044,-67
2020-08-15 20:08:12,749.10,677.83,19.10,99.90,893965,33,20115,-68
2020-08-15 20:09:15,735.37,664.05,19.10,99.90,896550,33,20036,-67
2020-08-15 20:10:18,665.97,604.85,19.10,99.90,895239,33,20071,-68
2020-08-15 20:11:20,885.20,795.78,19.10,99.90,897330,33,20048,-67
2020-08-15 20:12:17,843.20,759.22,19.10,99.90,895287,33,20085,-67
2020-08-15 20:13:18,829.72,748.28,19.20,99.90,894013,33,20102,-67
2020-08-15 20:14:12,835.50,750.03,19.20,99.90,897070,33,20070,-68
2020-08-15 20:15:10,794.30,716.12,19.20,99.90,894696,33,20098,-68
2020-08-15 20:16:16,712.38,645.92,19.20,99.90,893495,33,20037,-68
2020-08-15 20:17:10,811.03,733.12,19.20,99.90,897284,33,20354,-68
2020-08-15 20:18:06,796.63,720.72,19.20,99.90,895979,33,20407,-67
2020-08-15 20:19:07,771.95,697.50,19.20,99.90,896845,33,20131,-69
2020-08-15 20:20:04,892.13,802.03,19.20,99.90,897432,33,20384,-69
2020-08-15 20:21:04,677.62,614.33,19.20,99.90,897526,33,20048,-68
2020-08-15 20:22:05,711.30,644.53,19.10,99.90,893298,33,20063,-68
2020-08-15 20:23:06,698.03,633.28,19.10,99.90,894870,33,20438,-68
2020-08-15 20:24:12,678.20,615.53,19.10,99.90,896701,33,20036,-68
2020-08-15 20:25:07,670.88,610.15,19.10,99.90,893837,33,20066,-68
2020-08-15 20:26:05,863.53,778.47,19.10,99.90,892899,33,20062,-68
2020-08-15 20:27:06,675.25,613.12,19.10,99.90,893986,33,20538,-69
2020-08-15 20:28:12,727.05,658.33,19.10,99.90,893456,33,20040,-68
2020-08-15 20:29:15,682.47,618.87,19.10,99.90,893991,33,20048,-67
2020-08-15 20:30:11,684.63,621.15,19.10,99.90,895851,33,20048,-69
2020-08-15 20:31:26,679.85,616.47,19.10,99.90,894193,33,20044,-68
2020-08-15 20:32:23,503.15,461.02,19.10,99.90,894036,33,20037,-68
2020-08-15 20:33:16,504.27,461.67,19.10,99.90,894806,33,20111,-69
2020-08-15 20:34:11,474.48,434.87,19.10,99.90,896303,33,20036,-67
2020-08-15 20:35:32,827.22,745.00,19.10,99.90,897195,33,20166,-65
2020-08-15 20:36:29,740.40,668.72,19.10,99.90,897039,33,20086,-66
2020-08-15 20:37:27,634.08,577.55,19.10,99.90,897010,33,20036,-66
2020-08-15 20:38:32,599.28,546.17,19.10,99.90,893611,33,20056,-66
2020-08-15 20:39:30,622.83,565.78,19.10,99.90,894235,33,20040,-65
2020-08-15 20:40:23,493.67,452.95,19.10,99.90,895042,33,20055,-65
2020-08-15 20:41:36,591.78,539.42,19.00,99.90,893960,33,20372,-64
2020-08-15 20:42:40,701.72,633.60,19.10,99.90,895679,33,20094,-65
2020-08-15 20:43:38,715.83,648.08,19.00,99.90,896536,33,20411,-66
2020-08-15 20:44:43,799.25,722.30,19.00,99.90,896111,33,20031,-65
2020-08-15 20:45:39,881.90,793.05,19.00,99.90,897089,33,20336,-65
2020-08-15 20:46:35,845.12,760.80,19.00,99.90,896142,33,20043,-65
2020-08-15 20:47:40,897.33,806.03,19.00,99.90,896189,33,20451,-66
2020-08-15 20:48:39,761.65,686.97,19.10,99.90,893727,33,20373,-66
2020-08-15 20:49:44,807.58,728.97,19.10,99.90,893223,33,20052,-65
2020-08-15 20:50:47,771.33,697.83,19.10,99.90,894645,33,20132,-66
2020-08-15 20:51:49,843.47,758.60,19.10,99.90,891095,33,20409,-65
2020-08-15 20:52:50,574.75,521.45,19.10,99.90,894021,33,20144,-65
2020-08-15 20:53:48,854.92,769.90,19.10,99.90,894545,33,20044,-66
2020-08-15 20:54:59,804.37,725.28,19.10,99.90,894728,33,20040,-66
2020-08-15 20:55:55,729.72,661.30,19.10,99.90,894867,33,20045,-66
2020-08-15 20:56:54,829.20,745.95,19.10,99.90,896093,33,20036,-65
2020-08-15 20:57:59,858.15,773.80,19.10,99.90,895375,33,20385,-66
2020-08-15 20:58:59,769.08,695.80,19.00,99.90,896410,33,20070,-65
2020-08-15 21:00:04,878.42,790.60,19.00,99.90,894185,33,20425,-65
2020-08-15 21:01:06,804.00,726.08,19.00,99.90,897398,33,20066,-65
2020-08-15 21:02:11,836.35,755.28,19.00,99.90,897214,33,20039,-67
2020-08-15 21:03:12,801.22,724.08,18.90,99.90,895507,33,20100,-66
2020-08-15 21:04:09,786.45,711.03,18.90,99.90,897458,33,20036,-66
2020-08-15 21:05:02,845.92,761.72,18.80,99.90,893883,33,20044,-66
2020-08-15 21:05:59,778.47,704.30,18.80,99.90,895048,33,20036,-66
2020-08-15 21:06:57,694.05,627.40,18.80,99.90,896416,33,20483,-65
2020-08-15 21:07:57,839.60,754.92,18.80,99.90,896975,33,20083,-65
2020-08-15 21:08:59,753.92,681.90,18.80,99.90,897183,33,20066,-66
2020-08-15 21:10:01,867.70,782.53,18.90,99.90,894796,33,20067,-66
2020-08-15 21:11:04,581.22,529.00,18.90,99.90,894407,33,20045,-65
2020-08-15 21:12:01,776.15,702.33,18.90,99.90,893735,33,20065,-66
2020-08-15 21:13:02,849.45,765.17,18.90,99.90,895034,33,20070,-66
2020-08-15 21:14:07,695.00,630.15,18.80,99.90,896121,33,20128,-66
2020-08-15 21:15:06,846.70,763.90,18.80,99.90,895131,33,20040,-67
2020-08-15 21:16:03,754.08,681.75,18.80,99.90,894578,33,20470,-66
2020-08-15 21:17:08,901.25,810.62,18.80,99.90,897218,33,20040,-66
2020-08-15 21:18:04,750.87,679.90,18.80,99.90,897063,33,20052,-66
2020-08-15 21:19:01,771.83,696.90,18.80,99.90,897180,33,20420,-66
2020-08-15 21:20:08,770.25,697.92,18.70,99.90,896956,33,20097,-66
2020-08-15 21:21:07,753.95,681.55,18.70,99.90,894738,33,20086,-67
2020-08-15 21:22:10,713.22,646.75,18.70,99.90,895169,33,20037,-66
2020-08-15 21:23:24,791.03,715.58,18.60,99.90,895270,33,20070,-66
2020-08-15 21:24:21,746.83,675.03,18.60,99.90,895138,33,20103,-65
2020-08-15 21:25:18,691.17,626.22,18.60,99.90,894786,33,20048,-66
2020-08-15 21:26:41,757.90,687.22,18.50,99.90,895130,33,20052,-66
2020-08-15 21:27:51,720.35,651.58,18.50,99.90,894365,33,20037,-66
2020-08-15 21:29:00,762.72,691.17,18.50,99.90,893965,33,20122,-66
2020-08-15 21:30:00,774.12,701.00,18.50,99.90,894470,33,20035,-66
2020-08-15 21:31:01,746.63,675.60,18.50,99.90,894785,33,20401,-66
2020-08-15 21:31:59,750.60,679.20,18.40,99.90,894629,33,20136,-66
2020-08-15 21:32:53,820.58,739.87,18.40,99.90,894245,33,20436,-66
2020-08-15 21:34:08,855.67,770.47,18.40,99.90,897070,33,20032,-67
2020-08-15 21:35:04,695.92,630.05,18.30,99.90,897308,33,20063,-65
2020-08-15 21:36:03,835.25,754.20,18.30,99.90,894557,33,20040,-65
2020-08-15 21:37:01,804.42,727.67,18.30,99.90,897968,33,20047,-65
2020-08-15 21:38:05,862.15,776.45,18.30,99.90,897764,33,20068,-68
2020-08-15 21:39:11,815.92,737.83,18.30,99.90,898016,33,20036,-66
2020-08-15 21:40:09,766.58,693.55,18.20,99.90,896349,33,20531,-68
2020-08-15 21:41:06,854.30,767.83,18.20,99.90,897757,33,20077,-67
2020-08-15 21:42:05,815.08,737.05,18.30,99.90,897453,33,20693,-65
2020-08-15 21:43:01,770.95,697.95,18.20,99.90,896454,33,20040,-66
2020-08-15 21:44:00,860.90,776.17,18.20,99.90,897166,33,20138,-66
2020-08-15 21:44:53,865.50,781.15,18.20,99.90,896219,33,20058,-66
2020-08-15 21:45:53,929.15,836.03,18.20,99.90,897541,33,20076,-66
2020-08-15 21:46:51,850.00,767.28,18.20,99.90,897354,33,20353,-66
2020-08-15 21:47:50,857.97,774.35,18.20,99.90,894048,33,20036,-66
2020-08-15 21:48:50,968.05,866.30,18.20,99.90,894977,33,20420,-66
2020-08-15 21:49:52,706.63,637.90,18.20,99.90,893971,33,20063,-66
2020-08-15 21:50:53,691.53,626.37,18.20,99.90,894793,33,20036,-67
2020-08-15 21:51:51,746.85,675.10,18.20,99.90,896658,33,20063,-66
2020-08-15 21:52:53,831.70,748.72,18.20,99.90,894079,33,20040,-69
2020-08-15 21:53:47,18.10,18.10,18.10,99.90,894552,33,20055,-66
2020-08-15 21:54:46,531.97,481.00,18.10,99.90,893721,33,19948,-65
2020-08-15 21:55:52,592.92,540.67,18.00,99.90,893188,33,20048,-67
2020-08-15 21:56:52,514.47,468.02,18.10,99.90,897168,33,20451,-65
2020-08-15 21:57:56,686.80,622.80,18.00,99.90,896159,33,20036,-66
2020-08-15 21:59:00,534.03,486.30,18.10,99.90,896303,33,20080,-66
2020-08-15 22:00:00,571.15,521.08,18.00,99.90,894568,33,20376,-66
2020-08-15 22:01:03,705.33,636.50,18.00,99.90,895750,33,20063,-66
2020-08-15 22:02:01,113.22,104.10,18.00,99.90,895331,33,20074,-66
2020-08-15 22:02:56,157.82,145.85,18.00,99.90,897400,33,20048,-66
2020-08-15 22:03:55,153.32,141.50,18.00,99.90,896820,33,20074,-66
2020-08-15 22:04:52,135.55,125.10,18.00,99.90,896937,33,20090,-66
2020-08-15 22:05:47,160.30,147.65,18.00,99.90,897046,33,20032,-67
2020-08-15 22:06:42,345.77,314.67,18.00,99.90,896906,33,20480,-66
2020-08-15 22:08:03,317.45,288.98,18.00,99.90,896833,33,20086,-66
2020-08-15 22:08:55,324.62,296.35,18.00,99.90,895557,33,20364,-66
2020-08-15 22:09:57,322.37,294.20,17.90,99.90,895960,33,20032,-66
2020-08-15 22:10:51,387.45,352.08,17.90,99.90,897071,33,20415,-66
2020-08-15 22:11:51,329.40,300.33,17.90,99.90,896502,33,20076,-66
2020-08-15 22:12:50,342.90,312.02,18.00,99.90,896855,33,20084,-66
2020-08-15 22:13:47,351.80,319.80,18.00,99.90,896664,33,20064,-66
2020-08-15 22:14:50,341.12,310.23,18.00,99.90,896391,33,20071,-66
2020-08-15 22:15:42,380.20,345.25,18.00,99.90,897059,33,20277,-67
2020-08-15 22:16:39,378.88,344.00,18.00,99.90,894773,33,20065,-66
2020-08-15 22:17:39,352.50,320.63,18.00,99.90,896655,33,20506,-66
2020-08-15 22:18:43,337.45,306.95,18.00,99.90,895804,33,20067,-67
2020-08-15 22:19:46,358.50,326.15,18.00,99.90,893369,33,20360,-66
2020-08-15 22:20:41,363.73,330.12,18.00,99.90,896705,33,20065,-66
2020-08-15 22:21:36,341.20,310.40,18.00,99.90,893900,33,20028,-67
2020-08-15 22:22:31,349.10,317.48,18.00,99.90,889924,33,20036,-68
2020-08-15 22:23:54,370.65,337.58,17.90,99.90,888856,33,20033,-67
2020-08-15 22:25:07,381.70,347.27,17.90,99.90,890584,33,20575,-67
2020-08-15 22:26:06,393.67,357.98,17.80,99.90,889689,33,20136,-67
2020-08-15 22:27:05,384.48,350.00,17.80,99.90,892645,33,20041,-67
2020-08-15 22:28:20,394.40,358.50,17.80,99.90,888295,33,20060,-68
2020-08-15 22:29:18,350.58,319.60,17.90,99.90,889625,33,20061,-67
2020-08-15 22:30:10,399.37,362.30,17.80,99.90,889557,33,20152,-67
2020-08-15 22:31:13,336.73,306.52,17.80,99.90,889043,33,20059,-66
2020-08-15 22:32:18,402.85,365.77,17.80,99.90,893872,33,20528,-67
2020-08-15 22:33:15,356.50,324.35,17.80,99.90,897177,33,20040,-68
2020-08-15 22:34:24,329.80,300.80,17.80,99.90,896236,33,20048,-66
2020-08-15 22:35:30,355.35,323.50,17.80,99.90,895923,33,20032,-66
2020-08-15 22:36:29,395.60,359.40,17.70,99.90,896339,33,20039,-67
2020-08-15 22:37:27,350.25,318.50,17.70,99.90,896297,33,20061,-66
2020-08-15 22:38:43,346.58,315.08,17.70,99.90,895962,33,20228,-67
2020-08-15 22:39:58,376.88,343.15,17.70,99.90,897035,33,20044,-66
2020-08-15 22:41:05,343.12,313.15,17.70,99.90,895048,33,20044,-66
2020-08-15 22:42:07,406.55,369.62,17.70,99.90,895098,33,20457,-67
2020-08-15 22:43:04,339.83,310.08,17.70,99.90,896737,33,20119,-66
2020-08-15 22:44:12,354.05,322.70,17.70,99.90,896777,33,20146,-66
2020-08-15 22:45:23,124.97,114.60,17.60,99.90,897025,33,20118,-66
2020-08-15 22:46:23,134.20,123.62,17.60,99.90,896024,33,20108,-66
2020-08-15 22:47:33,131.25,120.90,17.60,99.90,897678,33,20028,-67
2020-08-15 22:48:24,182.43,168.07,17.60,99.90,894379,33,20067,-66
2020-08-15 22:49:20,124.50,114.30,17.60,99.90,896670,33,20036,-67
2020-08-15 22:50:17,128.62,118.50,17.60,99.90,896064,33,20048,-67
2020-08-15 22:51:15,123.87,113.82,17.60,99.90,896360,33,20094,-66
2020-08-15 22:52:29,117.82,108.63,17.60,99.90,897061,33,20516,-66
2020-08-15 22:53:45,123.18,113.40,17.60,99.90,894444,33,20037,-66
2020-08-15 22:54:44,323.05,293.83,17.60,99.90,893193,33,20135,-66
2020-08-15 22:55:43,453.15,410.42,17.50,99.90,893805,33,20095,-66
2020-08-15 22:56:44,478.05,432.35,17.60,99.90,893179,33,20070,-66
2020-08-15 22:57:42,435.30,395.08,17.50,99.90,895581,33,20040,-69
2020-08-15 22:58:41,451.87,408.58,17.50,99.90,897194,33,20145,-68
2020-08-15 22:59:56,448.23,406.35,17.50,99.90,897597,33,20027,-67
2020-08-15 23:00:56,451.50,408.92,17.50,99.90,896938,33,20040,-66
2020-08-15 23:01:56,433.42,392.60,17.50,99.90,897821,33,20041,-67
2020-08-15 23:03:03,454.92,411.90,17.40,99.90,896250,33,20090,-67
2020-08-15 23:04:03,446.80,404.48,17.40,99.90,897038,33,20047,-65
2020-08-15 23:05:00,424.95,384.60,17.40,99.90,897554,33,20474,-66
2020-08-15 23:06:08,433.50,393.63,17.40,99.90,896773,33,20035,-66
2020-08-15 23:07:08,460.83,416.98,17.40,99.90,896151,33,20070,-66
2020-08-15 23:08:09,380.10,344.58,17.40,99.90,896810,33,20086,-67
2020-08-15 23:09:06,17.40,17.40,17.40,99.90,894723,33,20099,-66
2020-08-15 23:10:04,444.40,402.52,17.40,99.90,897623,33,19957,-67
2020-08-15 23:11:04,453.85,410.70,17.40,99.90,897406,33,20096,-67
2020-08-15 23:12:09,455.20,411.70,17.40,99.90,896242,33,20081,-67
2020-08-15 23:13:07,386.95,350.80,17.30,99.90,897005,33,20056,-67
2020-08-15 23:14:07,316.40,287.40,17.30,99.90,896645,33,20044,-66
2020-08-15 23:15:11,412.05,372.58,17.30,99.90,897849,33,20109,-67
2020-08-15 23:16:15,371.23,335.80,17.30,99.90,897298,33,20040,-66
2020-08-15 23:17:17,337.48,306.98,17.30,99.90,893001,33,20048,-66
2020-08-15 23:18:22,360.05,326.95,17.40,99.90,893165,33,20045,-67
2020-08-15 23:19:22,156.37,144.35,17.40,99.90,897434,33,20083,-66
2020-08-15 23:20:24,143.65,132.50,17.30,99.90,894704,33,20342,-66
2020-08-15 23:21:39,160.68,147.52,17.30,99.90,894624,33,20062,-66
2020-08-15 23:22:39,168.73,155.40,17.30,99.90,893439,33,20278,-66
2020-08-15 23:24:03,142.40,131.20,17.30,99.90,893771,33,20036,-66
2020-08-15 23:25:02,166.25,153.35,17.20,99.90,896046,33,20067,-67
2020-08-15 23:25:57,201.73,185.68,17.20,99.90,893490,33,20070,-66
2020-08-15 23:27:10,155.20,142.80,17.20,99.90,894733,33,20041,-66
2020-08-15 23:28:07,145.87,134.52,17.20,99.90,895155,33,20064,-66
2020-08-15 23:29:04,277.38,251.88,17.20,99.90,896153,33,20086,-67
2020-08-15 23:29:58,152.50,140.40,17.10,99.90,896960,33,20067,-66
2020-08-15 23:31:03,137.30,126.80,17.10,99.90,894537,33,20532,-66
2020-08-15 23:32:10,167.10,153.77,17.10,99.90,894757,33,20351,-66
2020-08-15 23:33:08,193.43,177.95,17.10,99.90,893920,33,20036,-66
2020-08-15 23:34:10,522.85,349.50,17.10,99.90,896581,33,20062,-66
2020-08-15 23:35:11,165.75,152.35,17.10,99.90,897290,33,20062,-67
2020-08-15 23:36:08,186.23,171.20,17.10,99.90,897233,33,20098,-67
2020-08-15 23:37:16,196.07,179.93,17.10,99.90,894269,33,20063,-66
2020-08-15 23:38:17,177.32,163.18,17.10,99.90,896134,33,20037,-66
2020-08-15 23:39:11,171.77,158.27,17.10,99.90,894010,33,20067,-66
2020-08-15 23:40:09,165.50,152.20,17.10,99.90,894962,33,20037,-67
2020-08-15 23:41:04,187.70,172.62,17.10,99.90,896544,33,20061,-66
2020-08-15 23:42:12,208.80,192.18,17.10,99.90,897231,33,20086,-66
2020-08-15 23:43:08,223.95,206.60,17.10,99.90,897272,33,20066,-67
2020-08-15 23:44:09,207.45,191.25,17.10,99.90,893307,33,20111,-67
2020-08-15 23:45:02,167.40,153.87,17.10,99.90,894087,33,20032,-66
2020-08-15 23:46:18,232.35,214.70,17.10,99.90,894363,33,20078,-66
2020-08-15 23:47:26,257.48,237.88,17.10,99.90,895073,33,20440,-67
2020-08-15 23:48:24,248.25,228.75,17.10,99.90,897742,33,20048,-66
2020-08-15 23:49:22,246.50,227.35,17.10,99.90,897209,33,20487,-67
2020-08-15 23:50:19,241.57,223.00,17.00,99.90,893875,33,20103,-66
2020-08-15 23:51:14,233.82,215.70,17.00,99.90,893592,33,20048,-66
2020-08-15 23:52:11,230.57,212.70,17.00,99.90,895184,33,20039,-66
2020-08-15 23:53:09,219.00,202.52,17.00,99.90,895673,33,20360,-66
2020-08-15 23:54:23,221.45,204.70,17.00,99.90,897186,33,20361,-66
2020-08-15 23:55:27,207.12,191.20,17.00,99.90,893590,33,20478,-66
2020-08-15 23:56:35,244.80,225.85,17.00,99.90,893649,33,20062,-67
2020-08-15 23:57:42,226.10,208.02,17.00,99.90,897225,33,20036,-66
2020-08-15 23:58:40,217.32,200.57,17.00,99.90,897290,33,20162,-66
2020-08-15 23:59:32,231.57,214.18,17.00,99.90,894084,33,20036,-67