2020-08-15 00:00:20,18.00,18.00,18.00,99.90,884651,33,19941,-70
2020-08-15 00:00:52,18.00,18.00,18.00,99.90,890961,33,19980,-70
2020-08-15 00:01:28,18.00,18.00,18.00,99.90,889607,33,19996,-69
2020-08-15 00:02:00,18.00,18.00,18.00,99.90,889586,33,19953,-69
2020-08-15 00:02:31,18.00,18.00,18.00,99.90,890739,33,19959,-69
2020-08-15 00:03:07,18.00,18.00,18.00,99.90,886801,33,19953,-69
2020-08-15 00:03:40,18.00,18.00,18.00,99.90,889611,33,20377,-69
2020-08-15 00:04:15,18.00,18.00,18.00,99.90,889375,33,20323,-70
2020-08-15 00:04:54,18.00,18.00,18.00,99.90,892333,33,19959,-69
2020-08-15 00:05:25,18.00,18.00,18.00,99.90,892517,33,20338,-69
2020-08-15 00:05:56,18.00,18.00,18.00,99.90,892778,33,19944,-69
2020-08-15 00:06:28,18.00,18.00,18.00,99.90,892592,33,19953,-69
2020-08-15 00:07:01,18.00,18.00,18.00,99.90,887047,33,19948,-70
2020-08-15 00:07:33,18.10,18.10,18.10,99.90,889558,33,19987,-69
2020-08-15 00:08:04,18.10,18.10,18.10,99.90,889711,33,20323,-69
2020-08-15 00:08:35,18.10,18.10,18.10,99.90,890835,33,20000,-68
2020-08-15 00:09:07,18.00,18.00,18.00,99.90,895613,33,19932,-70
2020-08-15 00:09:40,18.10,18.10,18.10,99.90,889293,33,19987,-71
2020-08-15 00:10:22,18.00,18.00,18.00,99.90,889536,33,20307,-68
2020-08-15 00:10:57,18.10,18.10,18.10,99.90,887993,33,19949,-68
2020-08-15 00:11:30,18.00,18.00,18.00,99.90,890548,33,20017,-68
2020-08-15 00:12:02,18.10,18.10,18.10,99.90,889535,33,19949,-68
2020-08-15 00:12:33,18.10,18.10,18.10,99.90,889686,33,19952,-68
2020-08-15 00:13:05,18.00,18.00,18.00,99.90,882995,33,20246,-69
2020-08-15 00:13:44,18.10,18.10,18.10,99.90,884401,33,19949,-69
2020-08-15 00:14:16,18.10,18.10,18.10,99.90,889367,33,19944,-69
2020-08-15 00:14:59,18.10,18.10,18.10,99.90,890944,33,19949,-70
2020-08-15 00:15:34,18.10,18.10,18.10,99.90,892560,33,19944,-70
2020-08-15 00:16:07,18.10,18.10,18.10,99.90,894548,33,19949,-70
2020-08-15 00:16:39,18.10,18.10,18.10,99.90,895800,33,19952,-68
2020-08-15 00:17:11,18.10,18.10,18.10,99.90,892513,33,19941,-69
2020-08-15 00:17:42,18.10,18.10,18.10,99.90,889538,33,19941,-69
2020-08-15 00:18:13,18.10,18.10,18.10,99.90,889684,33,20385,-69
2020-08-15 00:18:44,18.10,18.10,18.10,99.90,889961,33,19988,-69
2020-08-15 00:19:16,18.20,18.20,18.20,99.90,889956,33,19963,-69
2020-08-15 00:19:49,18.10,18.10,18.10,99.90,892474,33,19948,-69
2020-08-15 00:20:22,18.10,18.10,18.10,99.90,891975,33,19957,-69
2020-08-15 00:20:54,18.20,18.20,18.20,99.90,893316,33,19956,-68
2020-08-15 00:21:30,18.20,18.20,18.20,99.90,895496,33,19944,-68
2020-08-15 00:22:02,18.20,18.20,18.20,99.90,895490,33,19948,-68
2020-08-15 00:22:34,18.20,18.20,18.20,99.90,891783,33,20015,-68
2020-08-15 00:23:06,18.20,18.20,18.20,99.90,894516,33,19948,-68
2020-08-15 00:23:39,18.20,18.20,18.20,99.90,892028,33,20334,-69
2020-08-15 00:24:11,18.20,18.20,18.20,99.90,889596,33,19941,-69
2020-08-15 00:24:43,18.20,18.20,18.20,99.90,889644,33,19972,-69
2020-08-15 00:25:23,18.20,18.20,18.20,99.90,890323,33,19937,-69
2020-08-15 00:25:56,18.20,18.20,18.20,99.90,893952,33,20343,-68
2020-08-15 00:26:29,18.30,18.30,18.30,99.90,895418,33,20314,-69
2020-08-15 00:27:00,18.30,18.30,18.30,99.90,895547,33,20085,-69
2020-08-15 00:27:31,18.30,18.30,18.30,99.90,895598,33,19947,-69
2020-08-15 00:28:01,18.30,18.30,18.30,99.90,889456,33,19984,-68
2020-08-15 00:28:32,18.30,18.30,18.30,99.90,880846,33,19952,-69
2020-08-15 00:29:03,18.30,18.30,18.30,99.90,883690,33,20021,-69
2020-08-15 00:29:41,18.30,18.30,18.30,99.90,886744,33,19953,-69
2020-08-15 00:30:31,18.30,18.30,18.30,99.90,891342,33,19944,-69
2020-08-15 00:31:04,18.30,18.30,18.30,99.90,889786,33,19979,-69
2020-08-15 00:31:37,18.30,18.30,18.30,99.90,892688,33,19989,-69
2020-08-15 00:32:08,18.30,18.30,18.30,99.90,892437,33,20323,-69
2020-08-15 00:32:43,18.30,18.30,18.30,99.90,892596,33,19968,-68
2020-08-15 00:33:15,18.30,18.30,18.30,99.90,891860,33,19948,-68
2020-08-15 00:33:46,18.30,18.30,18.30,99.90,891586,33,19945,-68
2020-08-15 00:34:20,18.30,18.30,18.30,99.90,889158,33,19953,-68
2020-08-15 00:34:51,18.30,18.30,18.30,99.90,889353,33,19949,-69
2020-08-15 00:35:27,18.30,18.30,18.30,99.90,889502,33,20028,-68
2020-08-15 00:36:15,18.30,18.30,18.30,99.90,889562,33,19960,-68
2020-08-15 00:36:47,18.30,18.30,18.30,99.90,889361,33,19949,-68
2020-08-15 00:37:20,18.30,18.30,18.30,99.90,892594,33,19972,-69
2020-08-15 00:37:51,18.30,18.30,18.30,99.90,892344,33,19941,-69
2020-08-15 00:38:22,18.30,18.30,18.30,99.90,892600,33,19967,-71
2020-08-15 00:38:53,18.30,18.30,18.30,99.90,889715,33,19949,-68
2020-08-15 00:39:27,18.30,18.30,18.30,99.90,889649,33,19945,-68
2020-08-15 00:40:18,18.30,18.30,18.30,99.90,889539,33,19959,-68
2020-08-15 00:40:51,18.30,18.30,18.30,99.90,892111,33,19941,-68
2020-08-15 00:41:32,18.30,18.30,18.30,99.90,886956,33,19949,-68
2020-08-15 00:42:04,18.30,18.30,18.30,99.90,889753,33,20000,-69
2020-08-15 00:42:39,18.30,18.30,18.30,99.90,889654,33,19936,-69
2020-08-15 00:43:10,18.30,18.30,18.30,99.90,890265,33,20347,-67
2020-08-15 00:43:42,18.30,18.30,18.30,99.90,888833,33,19941,-68
2020-08-15 00:44:14,18.30,18.30,18.30,99.90,889624,33,19960,-68
2020-08-15 00:44:47,18.30,18.30,18.30,99.90,889874,33,19937,-69
2020-08-15 00:45:18,18.30,18.30,18.30,99.90,890608,33,20008,-69
2020-08-15 00:46:09,18.30,18.30,18.30,99.90,889472,33,19955,-69
2020-08-15 00:46:42,18.30,18.30,18.30,99.90,890144,33,19969,-69
2020-08-15 00:47:14,18.30,18.30,18.30,99.90,887705,33,19941,-68
2020-08-15 00:47:47,18.30,18.30,18.30,99.90,891454,33,19952,-67
2020-08-15 00:48:18,18.30,18.30,18.30,99.90,891384,33,20376,-69
2020-08-15 00:48:51,18.30,18.30,18.30,99.90,890148,33,19941,-69
2020-08-15 00:49:24,18.30,18.30,18.30,99.90,894394,33,19983,-68
2020-08-15 00:49:57,18.30,18.30,18.30,99.90,892419,33,20307,-68
2020-08-15 00:50:36,18.30,18.30,18.30,99.90,889521,33,19953,-68
2020-08-15 00:51:08,18.30,18.30,18.30,99.90,885228,33,19941,-68
2020-08-15 00:51:41,18.30,18.30,18.30,99.90,886552,33,20028,-68
2020-08-15 00:52:14,18.40,18.40,18.40,99.90,887922,33,19949,-67
2020-08-15 00:52:46,18.30,18.30,18.30,99.90,890043,33,19951,-68
2020-08-15 00:53:19,18.30,18.30,18.30,99.90,888433,33,20291,-68
2020-08-15 00:53:51,18.30,18.30,18.30,99.90,887155,33,19971,-67
2020-08-15 00:54:23,18.30,18.30,18.30,99.90,890237,33,19973,-68
2020-08-15 00:54:54,18.30,18.30,18.30,99.90,890220,33,19953,-69
2020-08-15 00:55:33,18.30,18.30,18.30,99.90,889451,33,19944,-68
2020-08-15 00:56:06,18.30,18.30,18.30,99.90,889496,33,20050,-67
2020-08-15 00:56:45,18.30,18.30,18.30,99.90,890771,33,19945,-68
2020-08-15 00:57:18,18.30,18.30,18.30,99.90,888403,33,20296,-68
2020-08-15 00:57:48,18.30,18.30,18.30,99.90,886336,33,19952,-68
2020-08-15 00:58:25,18.40,18.40,18.40,99.90,887763,33,19964,-68
2020-08-15 00:58:56,18.30,18.30,18.30,99.90,891280,33,19961,-68
2020-08-15 00:59:31,18.30,18.30,18.30,99.90,895235,33,20441,-68
2020-08-15 01:00:14,18.30,18.30,18.30,99.90,895516,33,20318,-68
2020-08-15 01:00:47,18.40,18.40,18.40,99.90,893842,33,19940,-68
2020-08-15 01:01:19,18.30,18.30,18.30,99.90,895450,33,19940,-68
2020-08-15 01:01:52,18.40,18.40,18.40,99.90,895803,33,19952,-68
2020-08-15 01:02:27,18.30,18.30,18.30,99.90,896295,33,19960,-68
2020-08-15 01:02:58,18.30,18.30,18.30,99.90,895560,33,19972,-67
2020-08-15 01:03:31,18.30,18.30,18.30,99.90,895691,33,19962,-68
2020-08-15 01:04:03,18.30,18.30,18.30,99.90,895832,33,19986,-68
2020-08-15 01:04:34,18.30,18.30,18.30,99.90,895760,33,19961,-67
2020-08-15 01:05:09,18.30,18.30,18.30,99.90,895209,33,20398,-68
2020-08-15 01:05:45,18.30,18.30,18.30,99.90,895289,33,20000,-67
2020-08-15 01:06:17,18.30,18.30,18.30,99.90,895515,33,19952,-67
2020-08-15 01:06:48,18.30,18.30,18.30,99.90,894329,33,20362,-68
2020-08-15 01:07:22,18.30,18.30,18.30,99.90,892319,33,19941,-68
2020-08-15 01:07:54,18.30,18.30,18.30,99.90,895442,33,19967,-68
2020-08-15 01:08:28,18.30,18.30,18.30,99.90,895638,33,19944,-68
2020-08-15 01:09:04,18.30,18.30,18.30,99.90,895513,33,20027,-68
2020-08-15 01:09:37,18.30,18.30,18.30,99.90,894328,33,20012,-68
2020-08-15 01:10:11,18.30,18.30,18.30,99.90,895284,33,19944,-68
2020-08-15 01:10:44,18.30,18.30,18.30,99.90,892463,33,19944,-68
2020-08-15 01:11:17,18.30,18.30,18.30,99.90,892564,33,19964,-68
2020-08-15 01:11:51,18.30,18.30,18.30,99.90,891440,33,20319,-67
2020-08-15 01:12:25,18.30,18.30,18.30,99.90,892456,33,19976,-68
2020-08-15 01:12:56,18.30,18.30,18.30,99.90,894872,33,19959,-68
2020-08-15 01:13:32,18.30,18.30,18.30,99.90,889311,33,19937,-68
2020-08-15 01:14:03,18.30,18.30,18.30,99.90,889453,33,19955,-67
2020-08-15 01:14:35,18.30,18.30,18.30,99.90,888841,33,20342,-68
2020-08-15 01:15:11,18.30,18.30,18.30,99.90,888166,33,20012,-67
2020-08-15 01:15:43,18.30,18.30,18.30,99.90,895392,33,20620,-68
2020-08-15 01:16:15,18.30,18.30,18.30,99.90,891494,33,20019,-67
2020-08-15 01:16:47,18.30,18.30,18.30,99.90,892515,33,19952,-67
2020-08-15 01:17:20,18.30,18.30,18.30,99.90,892012,33,19971,-67
2020-08-15 01:17:51,18.30,18.30,18.30,99.90,892979,33,19948,-68
2020-08-15 01:18:27,18.30,18.30,18.30,99.90,895598,33,20225,-67
2020-08-15 01:19:04,18.30,18.30,18.30,99.90,892490,33,20327,-67
2020-08-15 01:19:40,18.30,18.30,18.30,99.90,888007,33,20363,-68
2020-08-15 01:20:20,18.30,18.30,18.30,99.90,889408,33,19957,-68
2020-08-15 01:20:52,18.30,18.30,18.30,99.90,888771,33,19948,-68
2020-08-15 01:21:46,18.30,18.30,18.30,99.90,889282,33,20001,-68
2020-08-15 01:22:22,18.30,18.30,18.30,99.90,885480,33,19949,-68
2020-08-15 01:22:54,18.30,18.30,18.30,99.90,891894,33,19956,-68
2020-08-15 01:23:30,18.30,18.30,18.30,99.90,892228,33,19963,-68
2020-08-15 01:24:01,18.40,18.40,18.40,99.90,892463,33,19952,-68
2020-08-15 01:24:38,18.30,18.30,18.30,99.90,892420,33,20373,-68
2020-08-15 01:25:15,18.30,18.30,18.30,99.90,892474,33,19941,-68
2020-08-15 01:25:47,18.30,18.30,18.30,99.90,892385,33,19971,-67
2020-08-15 01:26:30,18.30,18.30,18.30,99.90,892442,33,19967,-68
2020-08-15 01:27:03,18.30,18.30,18.30,99.90,889548,33,20353,-68
2020-08-15 01:27:34,18.30,18.30,18.30,99.90,888948,33,19983,-67
2020-08-15 01:28:07,18.30,18.30,18.30,99.90,889445,33,19957,-68
2020-08-15 01:28:40,18.30,18.30,18.30,99.90,890079,33,19991,-67
2020-08-15 01:29:11,18.40,18.40,18.40,99.90,892505,33,19955,-68
2020-08-15 01:29:42,18.30,18.30,18.30,99.90,889232,33,19972,-67
2020-08-15 01:30:13,18.40,18.40,18.40,99.90,886011,33,20344,-68
2020-08-15 01:30:45,18.40,18.40,18.40,99.90,886529,33,20008,-68
2020-08-15 01:31:18,18.40,18.40,18.40,99.90,886811,33,19953,-67
2020-08-15 01:31:53,18.40,18.40,18.40,99.90,889960,33,20343,-68
2020-08-15 01:32:28,18.40,18.40,18.40,99.90,888435,33,19945,-68
2020-08-15 01:32:59,18.40,18.40,18.40,99.90,886830,33,19994,-68
2020-08-15 01:33:32,18.40,18.40,18.40,99.90,890495,33,20323,-67
2020-08-15 01:34:02,18.40,18.40,18.40,99.90,893123,33,19948,-67
2020-08-15 01:34:33,18.40,18.40,18.40,99.90,895433,33,19940,-68
2020-08-15 01:35:06,18.40,18.40,18.40,99.90,895181,33,20294,-67
2020-08-15 01:35:39,18.40,18.40,18.40,99.90,895153,33,19964,-68
2020-08-15 01:36:12,18.40,18.40,18.40,99.90,892518,33,19940,-68
2020-08-15 01:36:47,18.30,18.30,18.30,99.90,893080,33,19958,-68
2020-08-15 01:37:29,18.30,18.30,18.30,99.90,891496,33,19996,-68
2020-08-15 01:38:05,18.40,18.40,18.40,99.90,892442,33,19961,-67
2020-08-15 01:38:38,18.40,18.40,18.40,99.90,892462,33,19951,-68
2020-08-15 01:39:11,18.30,18.30,18.30,99.90,894162,33,19944,-68
2020-08-15 01:39:42,18.30,18.30,18.30,99.90,895800,33,19948,-67
2020-08-15 01:40:14,18.30,18.30,18.30,99.90,895299,33,20338,-67
2020-08-15 01:40:47,18.30,18.30,18.30,99.90,892545,33,19933,-67
2020-08-15 01:41:19,18.30,18.30,18.30,99.90,889540,33,19959,-67
2020-08-15 01:41:55,18.30,18.30,18.30,99.90,889167,33,19941,-67
2020-08-15 01:42:28,18.30,18.30,18.30,99.90,890707,33,19964,-67
2020-08-15 01:42:59,18.30,18.30,18.30,99.90,886642,33,19953,-67
2020-08-15 01:43:32,18.30,18.30,18.30,99.90,889349,33,19988,-67
2020-08-15 01:44:03,18.30,18.30,18.30,99.90,889450,33,20004,-67
2020-08-15 01:44:35,18.30,18.30,18.30,99.90,890357,33,19998,-67
2020-08-15 01:45:08,18.30,18.30,18.30,99.90,892400,33,20285,-67
2020-08-15 01:45:40,18.30,18.30,18.30,99.90,892045,33,19949,-67
2020-08-15 01:46:11,18.30,18.30,18.30,99.90,892473,33,19959,-67
2020-08-15 01:46:45,18.30,18.30,18.30,99.90,889999,33,20322,-68
2020-08-15 01:47:18,18.30,18.30,18.30,99.90,892411,33,20074,-67
2020-08-15 01:47:50,18.30,18.30,18.30,99.90,892322,33,19988,-67
2020-08-15 01:48:24,18.30,18.30,18.30,99.90,893192,33,19955,-67
2020-08-15 01:48:57,18.30,18.30,18.30,99.90,892389,33,19949,-67
2020-08-15 01:49:29,18.30,18.30,18.30,99.90,888680,33,20398,-67
2020-08-15 01:50:02,18.30,18.30,18.30,99.90,889354,33,20010,-67
2020-08-15 01:50:40,18.30,18.30,18.30,99.90,890183,33,19961,-67
2020-08-15 01:51:13,18.30,18.30,18.30,99.90,892371,33,19937,-68
2020-08-15 01:51:56,18.30,18.30,18.30,99.90,891874,33,19949,-68
2020-08-15 01:52:29,18.30,18.30,18.30,99.90,892192,33,19983,-68
2020-08-15 01:53:01,18.30,18.30,18.30,99.90,888728,33,20394,-67
2020-08-15 01:53:35,18.30,18.30,18.30,99.90,889180,33,20016,-67
2020-08-15 01:54:07,18.30,18.30,18.30,99.90,890431,33,20103,-68
2020-08-15 01:54:39,18.30,18.30,18.30,99.90,893233,33,19948,-69
2020-08-15 01:55:11,18.30,18.30,18.30,99.90,894804,33,20388,-69
2020-08-15 01:55:43,18.30,18.30,18.30,99.90,892214,33,19944,-69
2020-08-15 01:56:16,18.30,18.30,18.30,99.90,895496,33,20259,-68
2020-08-15 01:56:50,18.30,18.30,18.30,99.90,895374,33,19958,-69
2020-08-15 01:57:24,18.30,18.30,18.30,99.90,891298,33,20327,-69
2020-08-15 01:57:56,18.30,18.30,18.30,99.90,889003,33,19956,-68
2020-08-15 01:58:28,18.30,18.30,18.30,99.90,889544,33,19990,-69
2020-08-15 01:58:59,18.30,18.30,18.30,99.90,890043,33,19952,-69
2020-08-15 01:59:31,18.30,18.30,18.30,99.90,895382,33,19968,-68
2020-08-15 02:00:04,18.30,18.30,18.30,99.90,892294,33,19953,-69
2020-08-15 02:00:55,18.30,18.30,18.30,99.90,891948,33,19944,-69
2020-08-15 02:01:29,18.30,18.30,18.30,99.90,892029,33,20279,-68
2020-08-15 02:02:02,18.30,18.30,18.30,99.90,891690,33,19986,-70
2020-08-15 02:02:43,18.30,18.30,18.30,99.90,892158,33,19957,-68
2020-08-15 02:03:16,18.30,18.30,18.30,99.90,891208,33,20416,-68
2020-08-15 02:03:49,18.30,18.30,18.30,99.90,895039,33,19956,-68
2020-08-15 02:04:22,18.30,18.30,18.30,99.90,895237,33,19948,-70
2020-08-15 02:04:54,18.30,18.30,18.30,99.90,891949,33,20010,-69
2020-08-15 02:05:27,18.30,18.30,18.30,99.90,892051,33,19952,-68
2020-08-15 02:05:58,18.30,18.30,18.30,99.90,892027,33,19941,-69
2020-08-15 02:06:31,18.30,18.30,18.30,99.90,895275,33,20000,-68
2020-08-15 02:07:04,18.30,18.30,18.30,99.90,892262,33,19951,-69
2020-08-15 02:07:37,18.30,18.30,18.30,99.90,885904,33,19945,-69
2020-08-15 02:08:19,18.30,18.30,18.30,99.90,889040,33,20003,-69
2020-08-15 02:08:51,18.30,18.30,18.30,99.90,892350,33,20307,-69
2020-08-15 02:09:25,18.30,18.30,18.30,99.90,893919,33,20357,-69
2020-08-15 02:09:59,18.30,18.30,18.30,99.90,895267,33,19960,-69
2020-08-15 02:10:35,18.30,18.30,18.30,99.90,891780,33,19994,-69
2020-08-15 02:11:10,18.30,18.30,18.30,99.90,892408,33,20306,-69
2020-08-15 02:11:42,18.30,18.30,18.30,99.90,892286,33,19975,-68
2020-08-15 02:12:14,18.30,18.30,18.30,99.90,893500,33,20381,-69
2020-08-15 02:12:45,18.30,18.30,18.30,99.90,892089,33,19952,-69
2020-08-15 02:13:18,18.30,18.30,18.30,99.90,892120,33,20064,-68
2020-08-15 02:13:53,18.30,18.30,18.30,99.90,892218,33,19952,-69
2020-08-15 02:14:29,18.30,18.30,18.30,99.90,891846,33,20028,-68
2020-08-15 02:15:01,18.30,18.30,18.30,99.90,887950,33,19942,-69
2020-08-15 02:15:37,18.30,18.30,18.30,99.90,889414,33,20029,-68
2020-08-15 02:16:13,18.30,18.30,18.30,99.90,886218,33,20401,-68
2020-08-15 02:16:50,18.30,18.30,18.30,99.90,888837,33,19995,-69
2020-08-15 02:17:53,18.30,18.30,18.30,99.90,889230,33,19951,-69
2020-08-15 02:18:36,18.30,18.30,18.30,99.90,883285,33,19970,-69
2020-08-15 02:19:07,18.30,18.30,18.30,99.90,884671,33,19942,-69
2020-08-15 02:19:38,18.30,18.30,18.30,99.90,888408,33,20343,-69
2020-08-15 02:20:11,18.30,18.30,18.30,99.90,890651,33,19945,-69
2020-08-15 02:20:44,18.30,18.30,18.30,99.90,892353,33,20375,-69
2020-08-15 02:21:17,18.30,18.30,18.30,99.90,890066,33,20009,-69
2020-08-15 02:21:50,18.30,18.30,18.30,99.90,892112,33,19932,-69
2020-08-15 02:22:26,18.30,18.30,18.30,99.90,889463,33,19948,-69
2020-08-15 02:22:59,18.30,18.30,18.30,99.90,889385,33,20712,-69
2020-08-15 02:23:32,18.30,18.30,18.30,99.90,888071,33,19969,-69
2020-08-15 02:24:04,18.30,18.30,18.30,99.90,890263,33,20003,-69
2020-08-15 02:24:35,18.30,18.30,18.30,99.90,889318,33,19945,-69
2020-08-15 02:25:06,18.30,18.30,18.30,99.90,890088,33,19996,-69
2020-08-15 02:25:39,18.30,18.30,18.30,99.90,891920,33,19967,-69
2020-08-15 02:26:15,18.30,18.30,18.30,99.90,889890,33,19945,-69
2020-08-15 02:26:47,18.30,18.30,18.30,99.90,894079,33,19962,-69
2020-08-15 02:27:21,18.30,18.30,18.30,99.90,895400,33,19955,-69
2020-08-15 02:27:52,18.30,18.30,18.30,99.90,892475,33,19940,-69
2020-08-15 02:28:25,18.30,18.30,18.30,99.90,892046,33,20260,-69
2020-08-15 02:28:56,18.30,18.30,18.30,99.90,892562,33,20373,-69
2020-08-15 02:29:31,18.30,18.30,18.30,99.90,892404,33,19971,-68
2020-08-15 02:30:04,18.30,18.30,18.30,99.90,892316,33,19944,-69
2020-08-15 02:30:37,18.30,18.30,18.30,99.90,886305,33,19991,-69
2020-08-15 02:31:17,18.30,18.30,18.30,99.90,886300,33,19933,-69
2020-08-15 02:31:56,18.30,18.30,18.30,99.90,887838,33,20328,-69
2020-08-15 02:32:35,18.30,18.30,18.30,99.90,890263,33,20363,-69
2020-08-15 02:33:09,18.30,18.30,18.30,99.90,888634,33,19989,-69
2020-08-15 02:33:44,18.30,18.30,18.30,99.90,889227,33,19996,-69
2020-08-15 02:34:18,18.30,18.30,18.30,99.90,888200,33,20295,-69
2020-08-15 02:34:51,18.30,18.30,18.30,99.90,892336,33,19962,-69
2020-08-15 02:35:25,18.30,18.30,18.30,99.90,895337,33,19948,-69
2020-08-15 02:36:02,18.30,18.30,18.30,99.90,895399,33,20381,-69
2020-08-15 02:36:42,18.30,18.30,18.30,99.90,892261,33,19956,-69
2020-08-15 02:37:21,18.30,18.30,18.30,99.90,892244,33,20024,-69
2020-08-15 02:37:56,18.30,18.30,18.30,99.90,892244,33,20311,-69
2020-08-15 02:38:38,18.30,18.30,18.30,99.90,892399,33,19944,-69
2020-08-15 02:39:14,18.30,18.30,18.30,99.90,892466,33,19949,-69
2020-08-15 02:39:47,18.30,18.30,18.30,99.90,895127,33,20000,-69
2020-08-15 02:40:20,18.30,18.30,18.30,99.90,895024,33,19948,-69
2020-08-15 02:40:56,18.30,18.30,18.30,99.90,889106,33,19949,-69
2020-08-15 02:41:35,18.30,18.30,18.30,99.90,892263,33,19961,-69
2020-08-15 02:42:11,18.30,18.30,18.30,99.90,889125,33,20003,-69
2020-08-15 02:42:47,18.30,18.30,18.30,99.90,895229,33,19948,-69
2020-08-15 02:43:20,18.30,18.30,18.30,99.90,892210,33,19941,-70
2020-08-15 02:44:02,18.30,18.30,18.30,99.90,892077,33,19972,-69
2020-08-15 02:44:42,18.30,18.30,18.30,99.90,892291,33,19953,-69
2020-08-15 02:45:21,18.30,18.30,18.30,99.90,892188,33,19956,-69
2020-08-15 02:45:55,18.30,18.30,18.30,99.90,892145,33,19987,-69
2020-08-15 02:46:31,18.30,18.30,18.30,99.90,886986,33,19941,-69
2020-08-15 02:47:07,18.30,18.30,18.30,99.90,889383,33,19936,-69
2020-08-15 02:47:48,18.30,18.30,18.30,99.90,889168,33,19976,-69
2020-08-15 02:48:21,18.30,18.30,18.30,99.90,891113,33,19978,-69
2020-08-15 02:48:54,18.30,18.30,18.30,99.90,886347,33,19945,-69
2020-08-15 02:49:30,18.30,18.30,18.30,99.90,886178,33,20370,-69
2020-08-15 02:50:02,18.30,18.30,18.30,99.90,886098,33,20418,-69
2020-08-15 02:50:35,18.30,18.30,18.30,99.90,888173,33,20026,-69
2020-08-15 02:51:08,18.20,18.20,18.20,99.90,888153,33,20366,-69
2020-08-15 02:51:46,18.30,18.30,18.30,99.90,886798,33,19972,-69
2020-08-15 02:52:23,18.20,18.20,18.20,99.90,887493,33,19957,-69
2020-08-15 02:52:53,18.20,18.20,18.20,99.90,890253,33,19984,-70
2020-08-15 02:53:33,18.20,18.20,18.20,99.90,892001,33,19941,-69
2020-08-15 02:54:06,18.20,18.20,18.20,99.90,893440,33,20098,-69
2020-08-15 02:54:39,18.20,18.20,18.20,99.90,893999,33,19959,-69
2020-08-15 02:55:12,18.20,18.20,18.20,99.90,895371,33,19999,-69
2020-08-15 02:55:43,18.20,18.20,18.20,99.90,895202,33,20373,-69
2020-08-15 02:56:16,18.20,18.20,18.20,99.90,892123,33,19948,-69
2020-08-15 02:56:49,18.20,18.20,18.20,99.90,889096,33,20037,-70
2020-08-15 02:57:22,18.20,18.20,18.20,99.90,889123,33,20268,-69
2020-08-15 02:57:56,18.20,18.20,18.20,99.90,889601,33,19973,-70
2020-08-15 02:58:37,18.20,18.20,18.20,99.90,893072,33,20300,-69
2020-08-15 02:59:11,18.20,18.20,18.20,99.90,884040,33,19965,-70
2020-08-15 02:59:43,18.20,18.20,18.20,99.90,884956,33,19938,-70
2020-08-15 03:00:15,18.20,18.20,18.20,99.90,886041,33,20019,-69
2020-08-15 03:00:46,18.20,18.20,18.20,99.90,888150,33,19941,-70
2020-08-15 03:01:18,18.20,18.20,18.20,99.90,892182,33,20379,-69
2020-08-15 03:01:51,18.20,18.20,18.20,99.90,889097,33,19941,-70
2020-08-15 03:02:25,18.20,18.20,18.20,99.90,885653,33,19938,-70
2020-08-15 03:03:22,18.20,18.20,18.20,99.90,888464,33,19957,-70
2020-08-15 03:03:55,18.20,18.20,18.20,99.90,888050,33,20379,-69
2020-08-15 03:04:27,18.20,18.20,18.20,99.90,892120,33,19980,-70
2020-08-15 03:04:59,18.20,18.20,18.20,99.90,889126,33,19984,-70
2020-08-15 03:05:32,18.20,18.20,18.20,99.90,889187,33,19960,-70
2020-08-15 03:06:05,18.20,18.20,18.20,99.90,889825,33,20323,-70
2020-08-15 03:06:40,18.20,18.20,18.20,99.90,892905,33,20064,-70
2020-08-15 03:07:13,18.20,18.20,18.20,99.90,891168,33,19945,-69
2020-08-15 03:07:46,18.20,18.20,18.20,99.90,891120,33,19974,-70
2020-08-15 03:08:35,18.20,18.20,18.20,99.90,891215,33,20009,-68
2020-08-15 03:09:06,18.20,18.20,18.20,99.90,894519,33,19967,-68
2020-08-15 03:09:39,18.20,18.20,18.20,99.90,890047,33,19980,-68
2020-08-15 03:10:44,18.20,18.20,18.20,99.90,891599,33,19960,-68
2020-08-15 03:11:16,18.20,18.20,18.20,99.90,892087,33,19952,-68
2020-08-15 03:11:52,18.20,18.20,18.20,99.90,892068,33,20354,-69
2020-08-15 03:12:25,18.20,18.20,18.20,99.90,886510,33,20000,-68
2020-08-15 03:12:56,18.20,18.20,18.20,99.90,888641,33,19984,-70
2020-08-15 03:13:47,18.20,18.20,18.20,99.90,889116,33,19945,-68
2020-08-15 03:14:38,18.20,18.20,18.20,99.90,890939,33,19971,-68
2020-08-15 03:15:14,18.20,18.20,18.20,99.90,895390,33,20372,-68
2020-08-15 03:15:45,18.20,18.20,18.20,99.90,892208,33,19945,-68
2020-08-15 03:16:18,18.20,18.20,18.20,99.90,889020,33,19948,-69
2020-08-15 03:16:51,18.20,18.20,18.20,99.90,888172,33,19988,-68
2020-08-15 03:17:24,18.20,18.20,18.20,99.90,889899,33,20332,-70
2020-08-15 03:17:59,18.20,18.20,18.20,99.90,890106,33,20373,-69
2020-08-15 03:18:32,18.20,18.20,18.20,99.90,888190,33,20073,-69
2020-08-15 03:19:04,18.20,18.20,18.20,99.90,889079,33,19968,-68
2020-08-15 03:19:46,18.20,18.20,18.20,99.90,890144,33,19965,-69
2020-08-15 03:20:19,18.20,18.20,18.20,99.90,893672,33,20035,-69
2020-08-15 03:20:52,18.20,18.20,18.20,99.90,895306,33,19944,-69
2020-08-15 03:21:26,18.20,18.20,18.20,99.90,895053,33,19998,-70
2020-08-15 03:21:58,18.20,18.20,18.20,99.90,892265,33,19956,-69
2020-08-15 03:22:30,18.20,18.20,18.20,99.90,892091,33,20305,-69
2020-08-15 03:23:01,18.20,18.20,18.20,99.90,888505,33,19933,-69
2020-08-15 03:23:40,18.20,18.20,18.20,99.90,890622,33,20299,-69
2020-08-15 03:24:13,18.20,18.20,18.20,99.90,891808,33,19949,-70
2020-08-15 03:24:46,18.20,18.20,18.20,99.90,893223,33,19959,-70
2020-08-15 03:25:20,18.20,18.20,18.20,99.90,895017,33,19945,-69
2020-08-15 03:25:51,18.20,18.20,18.20,99.90,894736,33,19952,-70
2020-08-15 03:26:23,18.20,18.20,18.20,99.90,895816,33,20003,-70
2020-08-15 03:26:56,18.20,18.20,18.20,99.90,896791,33,20033,-69
2020-08-15 03:27:31,18.20,18.20,18.20,99.90,894722,33,19963,-70
2020-08-15 03:28:04,18.20,18.20,18.20,99.90,894501,33,19967,-69
2020-08-15 03:28:37,18.20,18.20,18.20,99.90,891927,33,19944,-70
2020-08-15 03:29:08,18.20,18.20,18.20,99.90,895446,33,19957,-72
2020-08-15 03:29:41,18.20,18.20,18.20,99.90,895827,33,20000,-70
2020-08-15 03:30:14,18.20,18.20,18.20,99.90,894736,33,20253,-70
2020-08-15 03:30:50,18.20,18.20,18.20,99.90,895152,33,19974,-70
2020-08-15 03:31:41,18.20,18.20,18.20,99.90,894958,33,20011,-70
2020-08-15 03:32:13,18.10,18.10,18.10,99.90,894807,33,20424,-70
2020-08-15 03:32:44,18.20,18.20,18.20,99.90,892015,33,19952,-70
2020-08-15 03:33:17,18.20,18.20,18.20,99.90,888261,33,19952,-69
2020-08-15 03:33:49,18.20,18.20,18.20,99.90,889077,33,19983,-70
2020-08-15 03:34:25,18.20,18.20,18.20,99.90,889053,33,19953,-70
2020-08-15 03:34:57,18.20,18.20,18.20,99.90,887048,33,20342,-70
2020-08-15 03:35:30,18.20,18.20,18.20,99.90,890100,33,19960,-70
2020-08-15 03:36:01,18.10,18.10,18.10,99.90,891685,33,19953,-70
2020-08-15 03:36:34,18.10,18.10,18.10,99.90,892785,33,19941,-70
2020-08-15 03:37:05,18.10,18.10,18.10,99.90,894820,33,20313,-70
2020-08-15 03:37:41,18.10,18.10,18.10,99.90,843359,33,1556900,-70
2020-08-15 03:38:13,18.10,18.10,18.10,99.90,892166,33,19941,-70
2020-08-15 03:38:46,18.10,18.10,18.10,99.90,891781,33,20032,-70
2020-08-15 03:39:20,18.10,18.10,18.10,99.90,892939,33,19949,-70
2020-08-15 03:39:51,18.10,18.10,18.10,99.90,892225,33,19952,-70
2020-08-15 03:40:28,18.20,18.20,18.20,99.90,891316,33,19948,-70
2020-08-15 03:41:03,18.10,18.10,18.10,99.90,889123,33,19937,-70
2020-08-15 03:41:40,18.10,18.10,18.10,99.90,891554,33,19991,-70
2020-08-15 03:42:10,18.10,18.10,18.10,99.90,892084,33,20298,-70
2020-08-15 03:43:02,18.10,18.10,18.10,99.90,891876,33,19956,-70
2020-08-15 03:43:43,18.10,18.10,18.10,99.90,891867,33,19967,-70
2020-08-15 03:44:46,18.10,18.10,18.10,99.90,892040,33,20077,-70
2020-08-15 03:45:24,18.10,18.10,18.10,99.90,890331,33,19941,-70
2020-08-15 03:46:13,18.10,18.10,18.10,99.90,887976,33,20346,-70
2020-08-15 03:46:53,18.10,18.10,18.10,99.90,892106,33,20369,-70
2020-08-15 03:47:25,18.10,18.10,18.10,99.90,892172,33,19996,-71
2020-08-15 03:48:04,18.10,18.10,18.10,99.90,895063,33,19944,-70
2020-08-15 03:48:50,18.10,18.10,18.10,99.90,894827,33,19936,-70
2020-08-15 03:49:32,18.10,18.10,18.10,99.90,889575,33,19941,-73
2020-08-15 03:50:23,18.10,18.10,18.10,99.90,892072,33,19964,-70
2020-08-15 03:51:00,18.10,18.10,18.10,99.90,891922,33,19953,-70
2020-08-15 03:51:37,18.10,18.10,18.10,99.90,892279,33,20243,-70
2020-08-15 03:52:08,18.10,18.10,18.10,99.90,891650,33,19959,-71
2020-08-15 03:52:50,18.10,18.10,18.10,99.90,893567,33,19967,-70
2020-08-15 03:53:21,18.10,18.10,18.10,99.90,892201,33,20315,-71
2020-08-15 03:54:03,18.10,18.10,18.10,99.90,889003,33,19969,-71
2020-08-15 03:54:53,18.10,18.10,18.10,99.90,886106,33,19993,-70
2020-08-15 03:55:23,18.10,18.10,18.10,99.90,888920,33,19970,-71
2020-08-15 03:56:02,18.00,18.00,18.00,99.90,892191,33,19955,-71
2020-08-15 03:56:43,18.10,18.10,18.10,99.90,892014,33,20295,-71
2020-08-15 03:57:23,18.10,18.10,18.10,99.90,892204,33,19953,-71
2020-08-15 03:57:56,18.00,18.00,18.00,99.90,891746,33,20295,-71
2020-08-15 03:58:46,18.00,18.00,18.00,99.90,891292,33,20278,-71
2020-08-15 03:59:25,18.00,18.00,18.00,99.90,889096,33,19941,-72
2020-08-15 03:59:58,18.10,18.10,18.10,99.90,888665,33,20009,-71
2020-08-15 04:00:32,18.00,18.00,18.00,99.90,891966,33,19979,-72
2020-08-15 04:01:22,18.00,18.00,18.00,99.90,892201,33,19992,-72
2020-08-15 04:02:00,18.00,18.00,18.00,99.90,891823,33,19944,-72
2020-08-15 04:02:40,18.00,18.00,18.00,99.90,895256,33,19968,-72
2020-08-15 04:03:20,18.00,18.00,18.00,99.90,894594,33,19974,-72
2020-08-15 04:03:58,18.00,18.00,18.00,99.90,895171,33,19959,-72
2020-08-15 04:04:43,18.00,18.00,18.00,99.90,892088,33,19995,-72
2020-08-15 04:05:17,18.00,18.00,18.00,99.90,889184,33,19998,-72
2020-08-15 04:06:00,18.00,18.00,18.00,99.90,889152,33,19949,-72
2020-08-15 04:07:03,18.00,18.00,18.00,99.90,889134,33,19945,-72
2020-08-15 04:07:42,18.00,18.00,18.00,99.90,894971,33,19979,-72
2020-08-15 04:08:22,18.00,18.00,18.00,99.90,894945,33,19936,-72
2020-08-15 04:09:02,18.00,18.00,18.00,99.90,895052,33,20354,-73
2020-08-15 04:09:36,18.00,18.00,18.00,99.90,895216,33,19940,-72
2020-08-15 04:10:09,18.00,18.00,18.00,99.90,895053,33,19987,-73
2020-08-15 04:10:42,18.00,18.00,18.00,99.90,892003,33,19952,-72
2020-08-15 04:11:15,18.00,18.00,18.00,99.90,892184,33,19962,-72
2020-08-15 04:11:54,18.00,18.00,18.00,99.90,888705,33,20381,-73
2020-08-15 04:12:28,18.00,18.00,18.00,99.90,890381,33,19957,-72
2020-08-15 04:13:19,18.00,18.00,18.00,99.90,884978,33,19957,-72
2020-08-15 04:13:51,18.00,18.00,18.00,99.90,888532,33,20326,-73
2020-08-15 04:14:25,18.00,18.00,18.00,99.90,894677,33,20096,-73
2020-08-15 04:14:56,18.00,18.00,18.00,99.90,891981,33,19945,-73
2020-08-15 04:15:33,18.00,18.00,18.00,99.90,892087,33,19940,-73
2020-08-15 04:16:07,18.00,18.00,18.00,99.90,891788,33,19964,-73
2020-08-15 04:16:40,18.00,18.00,18.00,99.90,893020,33,20037,-73
2020-08-15 04:17:31,18.00,18.00,18.00,99.90,894657,33,19941,-74
2020-08-15 04:18:22,17.90,17.90,17.90,99.90,895152,33,19956,-73
2020-08-15 04:19:04,17.90,17.90,17.90,99.90,886763,33,19956,-73
2020-08-15 04:19:46,18.00,18.00,18.00,99.90,891730,33,19957,-74
2020-08-15 04:20:17,18.00,18.00,18.00,99.90,885652,33,20335,-73
2020-08-15 04:20:59,18.00,18.00,18.00,99.90,886163,33,19949,-73
2020-08-15 04:21:38,18.00,18.00,18.00,99.90,885463,33,19949,-73
2020-08-15 04:22:22,18.00,18.00,18.00,99.90,888074,33,20103,-73
2020-08-15 04:23:00,18.00,18.00,18.00,99.90,885425,33,19953,-73
2020-08-15 04:23:33,18.00,18.00,18.00,99.90,888914,33,19995,-73
2020-08-15 04:24:09,18.00,18.00,18.00,99.90,888148,33,20004,-74
2020-08-15 04:24:42,18.00,18.00,18.00,99.90,889116,33,20020,-74
2020-08-15 04:25:24,18.00,18.00,18.00,99.90,886141,33,19967,-74
2020-08-15 04:26:03,18.00,18.00,18.00,99.90,890976,33,19949,-74
2020-08-15 04:26:38,18.00,18.00,18.00,99.90,894009,33,20506,-74
2020-08-15 04:27:24,18.00,18.00,18.00,99.90,895149,33,19932,-74
2020-08-15 04:28:06,18.00,18.00,18.00,99.90,892189,33,19975,-74
2020-08-15 04:28:42,18.10,18.10,18.10,99.90,894860,33,19967,-75
2020-08-15 04:29:17,18.00,18.00,18.00,99.90,894993,33,19932,-75
2020-08-15 04:30:02,18.00,18.00,18.00,99.90,889058,33,19945,-75
2020-08-15 04:30:33,18.10,18.10,18.10,99.90,883139,33,19957,-74
2020-08-15 04:31:14,18.10,18.10,18.10,99.90,883113,33,19956,-75
2020-08-15 04:31:49,18.10,18.10,18.10,99.90,883085,33,19977,-75
2020-08-15 04:32:48,18.10,18.10,18.10,99.90,888929,33,19961,-75
2020-08-15 04:33:21,18.10,18.10,18.10,99.90,888639,33,20331,-75
2020-08-15 04:34:07,18.10,18.10,18.10,99.90,889181,33,19957,-75
2020-08-15 04:34:50,18.10,18.10,18.10,99.90,888956,33,19959,-76
2020-08-15 04:35:47,18.10,18.10,18.10,99.90,888906,33,20318,-75
2020-08-15 04:36:20,18.10,18.10,18.10,99.90,895305,33,20046,-75
2020-08-15 04:37:02,18.10,18.10,18.10,99.90,893903,33,19966,-75
2020-08-15 04:37:36,18.10,18.10,18.10,99.90,891988,33,19941,-76
2020-08-15 04:38:06,18.10,18.10,18.10,99.90,892187,33,19944,-75
2020-08-15 04:38:45,18.20,18.20,18.20,99.90,894873,33,19971,-76
2020-08-15 04:39:20,18.20,18.20,18.20,99.90,889066,33,19998,-76
2020-08-15 04:40:11,18.20,18.20,18.20,99.90,889083,33,19967,-75
2020-08-15 04:40:47,18.20,18.20,18.20,99.90,888591,33,19992,-76
2020-08-15 04:41:21,18.20,18.20,18.20,99.90,891628,33,20437,-76
2020-08-15 04:41:58,18.20,18.20,18.20,99.90,883015,33,19954,-76
2020-08-15 04:42:31,18.20,18.20,18.20,99.90,882998,33,20009,-75
2020-08-15 04:43:02,18.20,18.20,18.20,99.90,884245,33,19953,-76
2020-08-15 04:43:35,18.20,18.20,18.20,99.90,888682,33,19941,-76
2020-08-15 04:44:22,18.20,18.20,18.20,99.90,890181,33,20462,-76
2020-08-15 04:45:11,18.20,18.20,18.20,99.90,889244,33,19956,-77
2020-08-15 04:45:46,18.30,18.30,18.30,99.90,890128,33,19961,-76
2020-08-15 04:46:21,18.30,18.30,18.30,99.90,886663,33,19951,-76
2020-08-15 04:47:04,18.30,18.30,18.30,99.90,889086,33,19952,-76
2020-08-15 04:47:37,18.30,18.30,18.30,99.90,889638,33,19949,-76
2020-08-15 04:48:11,18.30,18.30,18.30,99.90,893436,33,19949,-76
2020-08-15 04:48:53,18.30,18.30,18.30,99.90,892627,33,20016,-76
2020-08-15 04:49:24,18.40,18.40,18.40,99.90,892515,33,20405,-76
2020-08-15 04:49:55,18.40,18.40,18.40,99.90,890512,33,19955,-76
2020-08-15 04:50:28,18.40,18.40,18.40,99.90,893862,33,19945,-77
2020-08-15 04:50:59,18.50,18.50,18.50,99.90,892600,33,19976,-77
2020-08-15 04:51:49,18.50,18.50,18.50,99.90,892707,33,19984,-76
2020-08-15 04:52:29,18.40,18.40,18.40,99.90,892521,33,20479,-78
2020-08-15 04:53:02,18.50,18.50,18.50,99.90,891627,33,20417,-77
2020-08-15 04:53:35,18.50,18.50,18.50,99.90,886441,33,19977,-78
2020-08-15 04:54:27,18.50,18.50,18.50,99.90,886680,33,20399,-78
2020-08-15 04:55:01,18.50,18.50,18.50,99.90,886380,33,19942,-78
2020-08-15 04:55:37,18.60,18.60,18.60,99.90,889518,33,19945,-79
2020-08-15 04:56:15,18.60,18.60,18.60,99.90,889750,33,19980,-78
2020-08-15 04:56:48,18.70,18.70,18.70,99.90,894434,33,19967,-77
2020-08-15 04:57:39,18.70,18.70,18.70,99.90,894481,33,19941,-78
2020-08-15 04:58:11,18.70,18.70,18.70,99.90,895575,33,19944,-79
2020-08-15 04:58:42,18.70,18.70,18.70,99.90,892687,33,19941,-79
2020-08-15 04:59:39,18.70,18.70,18.70,99.90,898094,33,19940,-78
2020-08-15 05:00:21,18.70,18.70,18.70,99.90,886710,33,20001,-80
2020-08-15 05:01:03,18.70,18.70,18.70,99.90,889205,33,19946,-78
2020-08-15 05:01:37,18.70,18.70,18.70,99.90,893318,33,19945,-79
2020-08-15 05:02:12,18.70,18.70,18.70,99.90,893166,33,19963,-79
2020-08-15 05:02:46,18.70,18.70,18.70,99.90,892917,33,19933,-80
2020-08-15 05:03:17,18.70,18.70,18.70,99.90,889430,33,19977,-79
2020-08-15 05:03:51,18.70,18.70,18.70,99.90,890178,33,19940,-79
2020-08-15 05:04:31,18.70,18.70,18.70,99.90,889623,33,19948,-79
2020-08-15 05:05:40,18.70,18.70,18.70,99.90,889861,33,20218,-79
2020-08-15 05:06:11,18.70,18.70,18.70,99.90,885370,33,20335,-80
2020-08-15 05:06:42,18.70,18.70,18.70,99.90,884587,33,20275,-79
2020-08-15 05:07:15,18.70,18.70,18.70,99.90,883458,33,19941,-80
2020-08-15 05:07:47,18.70,18.70,18.70,99.90,884572,33,20061,-80
2020-08-15 05:08:20,18.80,18.80,18.80,99.90,886803,33,19960,-80
2020-08-15 05:08:53,18.80,18.80,18.80,99.90,889680,33,20237,-80
2020-08-15 05:09:29,18.70,18.70,18.70,99.90,877649,33,19961,-81
2020-08-15 05:10:01,18.80,18.80,18.80,99.90,883968,33,19937,-81
2020-08-15 05:10:37,18.70,18.70,18.70,99.90,881014,33,20321,-78
2020-08-15 05:11:16,18.80,18.80,18.80,99.90,886027,33,19961,-80
2020-08-15 05:11:49,18.80,18.80,18.80,99.90,883203,33,19967,-78
2020-08-15 05:12:23,18.80,18.80,18.80,99.90,889259,33,20003,-81
2020-08-15 05:13:03,18.80,18.80,18.80,99.90,888835,33,19945,-81
2020-08-15 05:14:00,18.80,18.80,18.80,99.90,891341,33,20004,-81
2020-08-15 05:14:33,18.80,18.80,18.80,99.90,892573,33,20008,-81
2020-08-15 05:15:10,18.80,18.80,18.80,99.90,893152,33,19972,-80
2020-08-15 05:15:50,18.80,18.80,18.80,99.90,892729,33,19944,-80
2020-08-15 05:16:27,18.80,18.80,18.80,99.90,893073,33,19968,-80
2020-08-15 05:17:16,18.80,18.80,18.80,99.90,889713,33,19941,-81
2020-08-15 05:17:48,18.80,18.80,18.80,99.90,892866,33,19941,-81
2020-08-15 05:18:28,18.90,18.90,18.90,99.90,889689,33,19952,-80
2020-08-15 05:19:02,18.90,18.90,18.90,99.90,892726,33,20294,-80
2020-08-15 05:19:36,18.90,18.90,18.90,99.90,891531,33,19952,-81
2020-08-15 05:20:12,18.90,18.90,18.90,99.90,893430,33,19961,-80
2020-08-15 05:20:45,18.90,18.90,18.90,99.90,889127,33,19933,-80
2020-08-15 05:21:51,18.90,18.90,18.90,99.90,886172,33,19942,-80
2020-08-15 05:22:29,18.90,18.90,18.90,99.90,884796,33,19966,-79
2020-08-15 05:23:11,19.00,19.00,19.00,99.90,887635,33,19941,-80
2020-08-15 05:23:43,19.00,19.00,19.00,99.90,889339,33,19963,-80
2020-08-15 05:24:21,19.00,19.00,19.00,99.90,886399,33,19942,-80
2020-08-15 05:25:17,19.00,19.00,19.00,99.90,884941,33,19934,-80
2020-08-15 05:26:01,19.10,19.10,19.10,99.90,889759,33,19957,-80
2020-08-15 05:26:51,19.10,19.10,19.10,99.90,896511,33,20048,-80
2020-08-15 05:27:22,19.10,19.10,19.10,99.90,895144,33,19975,-80
2020-08-15 05:28:11,19.10,19.10,19.10,99.90,893720,33,19948,-80
2020-08-15 05:28:50,19.10,19.10,19.10,99.90,894199,33,19952,-79
2020-08-15 05:29:24,19.20,19.20,19.20,99.90,898287,33,19956,-80
2020-08-15 05:29:57,19.20,19.20,19.20,99.90,888708,33,19968,-80
2020-08-15 05:30:36,19.20,19.20,19.20,99.90,886934,33,19992,-79
2020-08-15 05:31:25,19.20,19.20,19.20,99.90,888970,33,19949,-80
2020-08-15 05:32:04,19.20,19.20,19.20,99.90,891170,33,19976,-80
2020-08-15 05:32:47,19.20,19.20,19.20,99.90,890369,33,19996,-80
2020-08-15 05:33:30,19.20,19.20,19.20,99.90,890219,33,19949,-80
2020-08-15 05:34:06,19.20,19.20,19.20,99.90,893203,33,20094,-80
2020-08-15 05:34:37,19.30,19.30,19.30,99.90,890281,33,19956,-80
2020-08-15 05:35:07,19.30,19.30,19.30,99.90,890201,33,19956,-80
2020-08-15 05:35:41,19.30,19.30,19.30,99.90,887139,33,19979,-80
2020-08-15 05:36:11,19.30,19.30,19.30,99.90,888012,33,19937,-80
2020-08-15 05:36:45,19.20,19.20,19.20,99.90,889823,33,19956,-80
2020-08-15 05:37:30,19.20,19.20,19.20,99.90,887041,33,19993,-80
2020-08-15 05:38:12,19.20,19.20,19.20,99.90,885055,33,19972,-80
2020-08-15 05:38:52,19.20,19.20,19.20,99.90,890110,33,19972,-80
2020-08-15 05:39:47,19.20,19.20,19.20,99.90,895851,33,19948,-79
2020-08-15 05:40:33,19.30,19.30,19.30,99.90,886900,33,19942,-80
2020-08-15 05:41:26,19.30,19.30,19.30,99.90,886069,33,19995,-80
2020-08-15 05:42:11,19.30,19.30,19.30,99.90,891415,33,19964,-79
2020-08-15 05:42:59,19.40,19.40,19.40,99.90,889904,33,20003,-80
2020-08-15 05:43:49,19.40,19.40,19.40,99.90,889649,33,19952,-79
2020-08-15 05:44:24,19.40,19.40,19.40,99.90,891017,33,19944,-80
2020-08-15 05:44:59,19.40,19.40,19.40,99.90,892939,33,20031,-79
2020-08-15 05:45:30,19.40,19.40,19.40,99.90,890175,33,19948,-80
2020-08-15 05:46:19,19.30,19.30,19.30,99.90,888775,33,20357,-80
2020-08-15 05:47:09,19.40,19.40,19.40,99.90,892274,33,19979,-77
2020-08-15 05:47:42,19.40,19.40,19.40,99.90,896294,33,19952,-80
2020-08-15 05:48:16,19.50,19.50,19.50,99.90,895973,33,19988,-80
2020-08-15 05:48:59,19.50,19.50,19.50,99.90,893852,33,19949,-80
2020-08-15 05:49:33,19.60,19.60,19.60,99.90,894095,33,19944,-80
2020-08-15 05:50:13,19.60,19.60,19.60,99.90,894368,33,19940,-80
2020-08-15 05:51:07,19.60,19.60,19.60,99.90,887720,33,19945,-77
2020-08-15 05:51:44,19.60,19.60,19.60,99.90,888729,33,19945,-80
2020-08-15 05:52:17,19.60,19.60,19.60,99.90,890818,33,19989,-79
2020-08-15 05:53:04,19.60,19.60,19.60,99.90,892311,33,19936,-79
2020-08-15 05:54:04,19.70,19.70,19.70,99.90,890054,33,19949,-78
2020-08-15 05:54:40,19.70,19.70,19.70,99.90,886200,33,19961,-79
2020-08-15 05:55:13,19.70,19.70,19.70,99.90,886379,33,19961,-80
2020-08-15 05:55:46,19.70,19.70,19.70,99.90,886985,33,19938,-79
2020-08-15 05:56:29,19.70,19.70,19.70,99.90,891102,33,19983,-79
2020-08-15 05:57:12,19.80,19.80,19.80,99.90,891707,33,20323,-79
2020-08-15 05:58:04,19.80,19.80,19.80,99.90,889803,33,20008,-79
2020-08-15 05:58:37,19.70,19.70,19.70,99.90,887462,33,20424,-79
2020-08-15 05:59:17,19.70,19.70,19.70,99.90,889926,33,19949,-79
2020-08-15 05:59:52,19.70,19.70,19.70,99.90,889971,33,19937,-79
2020-08-15 06:00:41,19.80,19.80,19.80,99.90,889645,33,19961,-76
2020-08-15 06:01:24,19.80,19.80,19.80,99.90,892711,33,19937,-77
2020-08-15 06:02:05,19.80,19.80,19.80,99.90,889606,33,19949,-77
2020-08-15 06:02:48,19.90,19.90,19.90,99.90,889248,33,19951,-77
2020-08-15 06:03:19,19.90,19.90,19.90,99.90,889617,33,19949,-77
2020-08-15 06:03:50,19.90,19.90,19.90,99.90,892323,33,20454,-77
2020-08-15 06:04:20,20.00,20.00,20.00,99.90,892842,33,19949,-79
2020-08-15 06:04:57,20.00,20.00,20.00,99.90,891892,33,19960,-77
2020-08-15 06:05:28,20.00,20.00,20.00,99.90,890082,33,19984,-77
2020-08-15 06:06:04,20.00,20.00,20.00,99.90,892607,33,19953,-79
2020-08-15 06:06:43,20.00,20.00,20.00,99.90,889356,33,19983,-77
2020-08-15 06:07:18,20.10,20.10,20.10,99.90,892642,33,19937,-77
2020-08-15 06:07:54,20.10,20.10,20.10,99.90,889324,33,19980,-77
2020-08-15 06:08:27,20.10,20.10,20.10,99.90,887680,33,19949,-77
2020-08-15 06:09:01,20.10,20.10,20.10,99.90,887978,33,19945,-76
2020-08-15 06:09:55,20.10,20.10,20.10,99.90,890688,33,19934,-76
2020-08-15 06:10:28,20.10,20.10,20.10,99.90,893232,33,19949,-76
2020-08-15 06:11:20,20.10,20.10,20.10,99.90,892222,33,19948,-76
2020-08-15 06:11:54,20.10,20.10,20.10,99.90,892067,33,19948,-75
2020-08-15 06:12:26,20.00,20.00,20.00,99.90,892309,33,20326,-75
2020-08-15 06:13:05,20.10,20.10,20.10,99.90,891280,33,19990,-76
2020-08-15 06:13:38,20.10,20.10,20.10,99.90,892456,33,19941,-76
2020-08-15 06:14:12,20.10,20.10,20.10,99.90,895388,33,19952,-74
2020-08-15 06:14:45,20.10,20.10,20.10,99.90,895332,33,19932,-75
2020-08-15 06:15:52,20.10,20.10,20.10,99.90,894259,33,19941,-75
2020-08-15 06:16:27,20.10,20.10,20.10,99.90,889120,33,19960,-75
2020-08-15 06:17:13,20.00,20.00,20.00,99.90,887876,33,19968,-75
2020-08-15 06:17:46,20.10,20.10,20.10,99.90,889237,33,19956,-75
2020-08-15 06:18:19,20.10,20.10,20.10,99.90,891174,33,20421,-74
2020-08-15 06:18:55,20.00,20.00,20.00,99.90,891975,33,20335,-75
2020-08-15 06:19:27,20.00,20.00,20.00,99.90,894516,33,19941,-76
2020-08-15 06:20:18,20.00,20.00,20.00,99.90,892449,33,19941,-75
2020-08-15 06:20:51,20.00,20.00,20.00,99.90,891725,33,20079,-74
2020-08-15 06:21:34,20.00,20.00,20.00,99.90,895626,33,20021,-74
2020-08-15 06:22:08,20.10,20.10,20.10,99.90,895374,33,19964,-74
2020-08-15 06:22:47,20.00,20.00,20.00,99.90,892193,33,19940,-73
2020-08-15 06:23:24,20.00,20.00,20.00,99.90,889742,33,19941,-73
2020-08-15 06:24:00,20.00,20.00,20.00,99.90,892434,33,19964,-73
2020-08-15 06:24:33,19.90,19.90,19.90,99.90,889251,33,19940,-72
2020-08-15 06:25:08,19.90,19.90,19.90,99.90,888915,33,20012,-73
2020-08-15 06:25:59,19.90,19.90,19.90,99.90,889373,33,20008,-73
2020-08-15 06:26:40,19.90,19.90,19.90,99.90,891659,33,20338,-73
2020-08-15 06:27:31,19.90,19.90,19.90,99.90,891945,33,19949,-72
2020-08-15 06:28:02,20.00,20.00,20.00,99.90,891893,33,19948,-73
2020-08-15 06:28:34,19.90,19.90,19.90,99.90,892451,33,20015,-72
2020-08-15 06:29:09,20.00,20.00,20.00,99.90,894218,33,20298,-73
2020-08-15 06:29:46,20.00,20.00,20.00,99.90,892158,33,19984,-73
2020-08-15 06:30:23,19.90,19.90,19.90,99.90,892152,33,20343,-71
2020-08-15 06:30:54,19.90,19.90,19.90,99.90,892328,33,19996,-73
2020-08-15 06:31:29,19.90,19.90,19.90,99.90,893743,33,20252,-72
2020-08-15 06:32:02,20.00,20.00,20.00,99.90,894957,33,19940,-73
2020-08-15 06:32:42,20.00,20.00,20.00,99.90,888870,33,19949,-72
2020-08-15 06:33:22,20.00,20.00,20.00,99.90,882557,33,19961,-72
2020-08-15 06:33:54,20.00,20.00,20.00,99.90,883967,33,19945,-73
2020-08-15 06:34:28,20.10,20.10,20.10,99.90,889137,33,19984,-70
2020-08-15 06:35:10,20.00,20.00,20.00,99.90,889809,33,20037,-71
2020-08-15 06:35:46,20.00,20.00,20.00,99.90,892204,33,19960,-70
2020-08-15 06:36:20,20.00,20.00,20.00,99.90,886208,33,20409,-71
2020-08-15 06:36:53,20.00,20.00,20.00,99.90,889350,33,20088,-70
2020-08-15 06:37:30,19.90,19.90,19.90,99.90,887962,33,19957,-71
2020-08-15 06:38:21,19.90,19.90,19.90,99.90,892084,33,19945,-71
2020-08-15 06:38:56,19.90,19.90,19.90,99.90,889202,33,19965,-74
2020-08-15 06:39:30,20.00,20.00,20.00,99.90,889299,33,20366,-73
2020-08-15 06:40:07,20.00,20.00,20.00,99.90,886346,33,20336,-72
2020-08-15 06:40:46,20.10,20.10,20.10,99.90,892229,33,19995,-71
2020-08-15 06:41:22,20.10,20.10,20.10,99.90,892384,33,19963,-71
2020-08-15 06:41:55,20.10,20.10,20.10,99.90,889196,33,20008,-72
2020-08-15 06:42:29,20.10,20.10,20.10,99.90,887871,33,20004,-72
2020-08-15 06:43:20,20.10,20.10,20.10,99.90,889968,33,20059,-72
2020-08-15 06:43:53,20.10,20.10,20.10,99.90,889282,33,20527,-73
2020-08-15 06:44:26,20.00,20.00,20.00,99.90,895219,33,19963,-72
2020-08-15 06:44:58,19.90,19.90,19.90,99.90,892736,33,19937,-73
2020-08-15 06:45:31,19.90,19.90,19.90,99.90,892529,33,19948,-73
2020-08-15 06:46:05,19.90,19.90,19.90,99.90,892556,33,19975,-73
2020-08-15 06:46:37,19.90,19.90,19.90,99.90,892505,33,19979,-72
2020-08-15 06:47:27,20.00,20.00,20.00,99.90,894552,33,20340,-72
2020-08-15 06:48:00,20.00,20.00,20.00,99.90,892431,33,19994,-73
2020-08-15 06:48:57,20.00,20.00,20.00,99.90,889116,33,19945,-72
2020-08-15 06:49:30,20.00,20.00,20.00,99.90,887457,33,19997,-72
2020-08-15 06:50:04,20.00,20.00,20.00,99.90,892247,33,19940,-72
2020-08-15 06:50:37,20.00,20.00,20.00,99.90,892214,33,20011,-72
2020-08-15 06:51:13,20.10,20.10,20.10,99.90,895188,33,20388,-72
2020-08-15 06:51:47,20.10,20.10,20.10,99.90,892338,33,19940,-73
2020-08-15 06:52:24,20.20,20.20,20.20,99.90,892150,33,19976,-72
2020-08-15 06:53:04,20.20,20.20,20.20,99.90,891556,33,19944,-72
2020-08-15 06:53:37,20.30,20.30,20.30,99.90,891212,33,19952,-73
2020-08-15 06:54:14,20.40,20.40,20.40,99.90,892259,33,20362,-73
2020-08-15 06:54:48,20.40,20.40,20.40,99.90,888780,33,19945,-71
2020-08-15 06:55:24,20.50,20.50,20.50,99.90,890546,33,19933,-72
2020-08-15 06:55:58,20.60,20.60,20.60,99.90,889157,33,20005,-72
2020-08-15 06:56:29,20.70,20.70,20.70,99.90,889135,33,20300,-73
2020-08-15 06:57:05,20.60,20.60,20.60,99.90,888987,33,19948,-72
2020-08-15 06:57:38,20.70,20.70,20.70,99.90,890108,33,19941,-73
2020-08-15 06:58:38,20.70,20.70,20.70,99.90,893220,33,20035,-73
2020-08-15 06:59:29,20.70,20.70,20.70,99.90,891967,33,19976,-73
2020-08-15 07:00:09,20.90,20.90,20.90,99.90,895419,33,19944,-73
2020-08-15 07:00:42,21.00,21.00,21.00,99.90,886342,33,19995,-73
2020-08-15 07:01:27,21.10,21.10,21.10,99.90,883255,33,20385,-73
2020-08-15 07:02:00,21.20,21.20,21.20,99.90,883513,33,20001,-73
2020-08-15 07:02:39,21.30,21.30,21.30,99.90,888169,33,19949,-72
2020-08-15 07:03:16,21.20,21.20,21.20,99.90,885286,33,20351,-73
2020-08-15 07:03:53,21.20,21.20,21.20,99.90,883186,33,19938,-73
2020-08-15 07:04:37,21.20,21.20,21.20,99.90,883243,33,19964,-73
2020-08-15 07:05:23,21.30,21.30,21.30,99.90,889127,33,20358,-73
2020-08-15 07:06:12,21.50,21.50,21.50,99.90,891692,33,20009,-74
2020-08-15 07:06:50,21.50,21.50,21.50,99.90,892190,33,19945,-73
2020-08-15 07:07:27,21.60,21.60,21.60,99.90,892686,33,19948,-73
2020-08-15 07:08:01,21.70,21.70,21.70,99.90,891508,33,19980,-73
2020-08-15 07:08:39,21.70,21.70,21.70,99.90,886100,33,19957,-74
2020-08-15 07:09:30,21.80,21.80,21.80,99.90,884714,33,19961,-73
2020-08-15 07:10:08,21.80,21.80,21.80,99.90,888845,33,19972,-74
2020-08-15 07:10:42,21.80,21.80,21.80,99.90,895371,33,20409,-73
2020-08-15 07:11:13,21.80,21.80,21.80,99.90,889295,33,19937,-74
2020-08-15 07:11:45,21.90,21.90,21.90,99.90,891046,33,19941,-73
2020-08-15 07:12:25,21.90,21.90,21.90,99.90,889215,33,20040,-73
2020-08-15 07:12:58,21.90,21.90,21.90,99.90,889811,33,20328,-73
2020-08-15 07:13:32,21.90,21.90,21.90,99.90,893644,33,19948,-72
2020-08-15 07:14:09,21.90,21.90,21.90,99.90,892005,33,19992,-73
2020-08-15 07:14:42,21.80,21.80,21.80,99.90,892303,33,20277,-72
2020-08-15 07:15:34,21.90,21.90,21.90,99.90,890701,33,20059,-73
2020-08-15 07:16:07,21.90,21.90,21.90,99.90,892068,33,20002,-73
2020-08-15 07:16:44,22.00,22.00,22.00,99.90,892049,33,19991,-72
2020-08-15 07:17:29,22.00,22.00,22.00,99.90,888743,33,20004,-73
2020-08-15 07:18:13,22.00,22.00,22.00,99.90,883192,33,19950,-72
2020-08-15 07:18:55,21.90,21.90,21.90,99.90,886272,33,19954,-72
2020-08-15 07:19:28,21.90,21.90,21.90,99.90,889120,33,20378,-72
2020-08-15 07:20:17,21.90,21.90,21.90,99.90,892068,33,19944,-72
2020-08-15 07:20:54,21.80,21.80,21.80,99.90,889173,33,20008,-72
2020-08-15 07:21:33,21.80,21.80,21.80,99.90,891646,33,19975,-72
2020-08-15 07:22:16,21.80,21.80,21.80,99.90,895217,33,20310,-71
2020-08-15 07:22:55,21.90,21.90,21.90,99.90,892069,33,19948,-71
2020-08-15 07:23:38,22.10,22.10,22.10,99.90,892129,33,19960,-72
2020-08-15 07:24:18,22.20,22.20,22.20,99.90,895268,33,19948,-73
2020-08-15 07:24:51,22.20,22.20,22.20,99.90,892167,33,20291,-71
2020-08-15 07:25:34,22.30,22.30,22.30,99.90,892116,33,19949,-71
2020-08-15 07:26:11,22.30,22.30,22.30,99.90,889000,33,20387,-71
2020-08-15 07:26:52,22.30,22.30,22.30,99.90,891285,33,20286,-71
2020-08-15 07:27:26,22.30,22.30,22.30,99.90,892272,33,20318,-71
2020-08-15 07:28:07,22.20,22.20,22.20,99.90,894395,33,19940,-71
2020-08-15 07:28:40,22.20,22.20,22.20,99.90,892611,33,20019,-71
2020-08-15 07:29:21,22.20,22.20,22.20,99.90,895116,33,19936,-71
2020-08-15 07:30:03,22.30,22.30,22.30,99.90,892347,33,20342,-70
2020-08-15 07:30:39,22.30,22.30,22.30,99.90,892239,33,19948,-71
2020-08-15 07:31:14,22.30,22.30,22.30,99.90,892014,33,19995,-70
2020-08-15 07:32:03,22.40,22.40,22.40,99.90,889117,33,20374,-70
2020-08-15 07:32:38,22.40,22.40,22.40,99.90,892150,33,19972,-71
2020-08-15 07:33:15,22.50,22.50,22.50,99.90,891421,33,20366,-71
2020-08-15 07:33:51,22.60,22.60,22.60,99.90,894855,33,20031,-71
2020-08-15 07:34:24,22.50,22.50,22.50,99.90,891780,33,19948,-71
2020-08-15 07:35:11,22.40,22.40,22.40,99.90,889039,33,20311,-71
2020-08-15 07:35:42,22.50,22.50,22.50,99.90,889258,33,19987,-70
2020-08-15 07:36:27,22.60,22.60,22.60,99.90,890830,33,20319,-71
2020-08-15 07:37:04,22.60,22.60,22.60,99.90,889218,33,20050,-71
2020-08-15 07:37:44,22.60,22.60,22.60,99.90,891346,33,19971,-71
2020-08-15 07:38:27,22.70,22.70,22.70,99.90,892267,33,20007,-70
2020-08-15 07:39:06,22.80,22.80,22.80,99.90,891956,33,19967,-70
2020-08-15 07:39:42,22.90,22.90,22.90,99.90,892200,33,19956,-70
2020-08-15 07:40:23,22.70,22.70,22.70,99.90,892082,33,19979,-70
2020-08-15 07:41:06,22.60,22.60,22.60,99.90,894782,33,19968,-69
2020-08-15 07:41:57,22.50,22.50,22.50,99.90,895182,33,19932,-70
2020-08-15 07:42:37,22.60,22.60,22.60,99.90,894515,33,19967,-69
2020-08-15 07:43:14,22.70,22.70,22.70,99.90,891405,33,20073,-69
2020-08-15 07:43:57,22.70,22.70,22.70,99.90,892279,33,19948,-70
2020-08-15 07:44:31,22.80,22.80,22.80,99.90,892307,33,19957,-68
2020-08-15 07:45:15,23.00,23.00,23.00,99.90,892114,33,20345,-68
2020-08-15 07:46:00,23.10,23.10,23.10,99.90,891687,33,19960,-68
2020-08-15 07:46:43,23.00,23.00,23.00,99.90,892559,33,19991,-67
2020-08-15 07:47:28,23.20,23.20,23.20,99.90,892333,33,19956,-67
2020-08-15 07:48:19,23.30,23.30,23.30,99.90,892932,33,19963,-67
2020-08-15 07:49:01,23.40,23.40,23.40,99.90,892384,33,19956,-68
2020-08-15 07:49:37,23.40,23.40,23.40,99.90,892853,33,19956,-68
2020-08-15 07:50:11,23.50,23.50,23.50,99.90,896096,33,19986,-68
2020-08-15 07:50:57,23.50,23.50,23.50,99.90,892738,33,19952,-67
2020-08-15 07:51:39,23.30,23.30,23.30,99.90,893894,33,20357,-68
2020-08-15 07:52:10,23.20,23.20,23.20,99.90,893884,33,20346,-68
2020-08-15 07:52:46,23.20,23.20,23.20,99.90,891988,33,19941,-68
2020-08-15 07:53:17,23.30,23.30,23.30,99.90,891513,33,20378,-67
2020-08-15 07:53:52,23.30,23.30,23.30,99.90,892092,33,19964,-68
2020-08-15 07:54:23,23.30,23.30,23.30,99.90,893066,33,19951,-68
2020-08-15 07:54:56,23.40,23.40,23.40,99.90,895255,33,19979,-69
2020-08-15 07:55:30,23.40,23.40,23.40,99.90,894457,33,19940,-69
2020-08-15 07:56:05,23.40,23.40,23.40,99.90,892008,33,19988,-68
2020-08-15 07:56:39,23.40,23.40,23.40,99.90,892229,33,19949,-69
2020-08-15 07:57:11,23.50,23.50,23.50,99.90,891926,33,20338,-69
2020-08-15 07:57:43,23.50,23.50,23.50,99.90,893054,33,20264,-69
2020-08-15 07:58:20,23.60,23.60,23.60,99.90,894937,33,19940,-69
2020-08-15 07:58:54,23.50,23.50,23.50,99.90,895056,33,19994,-70
2020-08-15 07:59:26,23.60,23.60,23.60,99.90,891695,33,19948,-70
2020-08-15 07:59:57,23.60,23.60,23.60,99.90,894781,33,19940,-70
2020-08-15 08:00:30,23.50,23.50,23.50,99.90,892093,33,19986,-70
2020-08-15 08:01:01,23.40,23.40,23.40,99.90,891989,33,19937,-70
2020-08-15 08:01:34,23.30,23.30,23.30,99.90,891870,33,20358,-70
2020-08-15 08:02:07,23.40,23.40,23.40,99.90,892054,33,19960,-70
2020-08-15 08:02:40,23.40,23.40,23.40,99.90,892649,33,19965,-70
2020-08-15 08:03:11,23.50,23.50,23.50,99.90,894528,33,19995,-71
2020-08-15 08:03:43,23.60,23.60,23.60,99.90,895143,33,19948,-71
2020-08-15 08:04:16,23.70,23.70,23.70,99.90,895221,33,19960,-71
2020-08-15 08:04:47,23.60,23.60,23.60,99.90,892152,33,20346,-71
2020-08-15 08:05:20,23.60,23.60,23.60,99.90,888978,33,19962,-71
2020-08-15 08:05:54,23.60,23.60,23.60,99.90,889188,33,19937,-71
2020-08-15 08:06:27,23.80,23.80,23.80,99.90,889490,33,20025,-72
2020-08-15 08:07:08,23.90,23.90,23.90,99.90,890191,33,20361,-71
2020-08-15 08:07:45,23.90,23.90,23.90,99.90,887469,33,20362,-72
2020-08-15 08:08:18,23.90,23.90,23.90,99.90,884415,33,20315,-71
2020-08-15 08:08:49,23.90,23.90,23.90,99.90,886058,33,19946,-72
2020-08-15 08:09:24,23.80,23.80,23.80,99.90,886870,33,20355,-71
2020-08-15 08:09:57,23.70,23.70,23.70,99.90,886033,33,20389,-71
2020-08-15 08:10:35,23.60,23.60,23.60,99.90,886654,33,20292,-71
2020-08-15 08:11:09,23.60,23.60,23.60,99.90,889018,33,19998,-71
2020-08-15 08:11:44,23.60,23.60,23.60,99.90,889158,33,20374,-71
2020-08-15 08:12:17,23.70,23.70,23.70,99.90,884509,33,19937,-72
2020-08-15 08:12:50,23.70,23.70,23.70,99.90,883175,33,19953,-71
2020-08-15 08:13:23,23.70,23.70,23.70,99.90,888856,33,19944,-71
2020-08-15 08:13:56,23.70,23.70,23.70,99.90,889771,33,19948,-71
2020-08-15 08:14:30,23.60,23.60,23.60,99.90,891280,33,20247,-72
2020-08-15 08:15:00,23.50,23.50,23.50,99.90,890235,33,19997,-72
2020-08-15 08:15:34,23.50,23.50,23.50,99.90,892313,33,19941,-72
2020-08-15 08:16:08,23.60,23.60,23.60,99.90,892194,33,19968,-72
2020-08-15 08:16:46,23.60,23.60,23.60,99.90,892811,33,20026,-72
2020-08-15 08:17:22,23.60,23.60,23.60,99.90,895283,33,19978,-72
2020-08-15 08:17:53,23.60,23.60,23.60,99.90,892527,33,20300,-72
2020-08-15 08:18:24,23.50,23.50,23.50,99.90,893888,33,19944,-73
2020-08-15 08:18:55,23.50,23.50,23.50,99.90,890104,33,19963,-72
2020-08-15 08:19:28,23.50,23.50,23.50,99.90,888079,33,19946,-72
2020-08-15 08:20:07,23.30,23.30,23.30,99.90,890711,33,20003,-72
2020-08-15 08:20:40,23.20,23.20,23.20,99.90,891925,33,19946,-72
2020-08-15 08:21:19,23.20,23.20,23.20,99.90,893481,33,19955,-73
2020-08-15 08:21:55,23.10,23.10,23.10,99.90,892262,33,19945,-72
2020-08-15 08:22:29,23.10,23.10,23.10,99.90,891375,33,19964,-72
2020-08-15 08:23:00,23.00,23.00,23.00,99.90,886530,33,19949,-72
2020-08-15 08:23:33,23.00,23.00,23.00,99.90,887548,33,19953,-72
2020-08-15 08:24:09,23.10,23.10,23.10,99.90,889773,33,20313,-72
2020-08-15 08:24:41,23.10,23.10,23.10,99.90,889296,33,19951,-72
2020-08-15 08:25:13,23.10,23.10,23.10,99.90,890267,33,19963,-71
2020-08-15 08:25:45,23.00,23.00,23.00,99.90,892819,33,19967,-72
2020-08-15 08:26:17,23.00,23.00,23.00,99.90,895918,33,19996,-72
2020-08-15 08:26:50,22.90,22.90,22.90,99.90,892837,33,19957,-72
2020-08-15 08:27:23,22.80,22.80,22.80,99.90,892649,33,19951,-72
2020-08-15 08:27:55,22.80,22.80,22.80,99.90,889660,33,20315,-72
2020-08-15 08:28:28,22.80,22.80,22.80,99.90,890585,33,19987,-72
2020-08-15 08:29:00,22.90,22.90,22.90,99.90,892519,33,19966,-72
2020-08-15 08:29:32,22.90,22.90,22.90,99.90,893424,33,19945,-71
2020-08-15 08:30:03,23.00,23.00,23.00,99.90,895312,33,20306,-71
2020-08-15 08:30:39,22.90,22.90,22.90,99.90,892677,33,20343,-72
2020-08-15 08:31:11,22.80,22.80,22.80,99.90,891812,33,19979,-72
2020-08-15 08:31:42,22.80,22.80,22.80,99.90,889759,33,19953,-72
2020-08-15 08:32:15,22.70,22.70,22.70,99.90,893312,33,19940,-72
2020-08-15 08:32:46,22.70,22.70,22.70,99.90,892418,33,20011,-72
2020-08-15 08:33:18,22.70,22.70,22.70,99.90,892147,33,20270,-72
2020-08-15 08:33:50,22.70,22.70,22.70,99.90,895798,33,20413,-74
2020-08-15 08:34:32,22.80,22.80,22.80,99.90,895580,33,19944,-73
2020-08-15 08:35:05,22.80,22.80,22.80,99.90,892826,33,20389,-73
2020-08-15 08:35:37,22.90,22.90,22.90,99.90,894025,33,19948,-73
2020-08-15 08:36:09,23.10,23.10,23.10,99.90,895639,33,19940,-73
2020-08-15 08:36:43,23.10,23.10,23.10,99.90,895712,33,19951,-72
2020-08-15 08:37:21,23.10,23.10,23.10,99.90,892803,33,20363,-73
2020-08-15 08:37:57,23.20,23.20,23.20,99.90,891364,33,19949,-72
2020-08-15 08:38:30,23.10,23.10,23.10,99.90,892713,33,19948,-73
2020-08-15 08:39:02,23.20,23.20,23.20,99.90,891254,33,19945,-72
2020-08-15 08:39:34,23.30,23.30,23.30,99.90,892695,33,20380,-73
2020-08-15 08:40:08,23.30,23.30,23.30,99.90,891825,33,19964,-72
2020-08-15 08:40:40,23.30,23.30,23.30,99.90,893437,33,19945,-73
2020-08-15 08:41:40,23.50,23.50,23.50,99.90,892712,33,19956,-72
2020-08-15 08:42:12,23.60,23.60,23.60,99.90,886451,33,20006,-72
2020-08-15 08:42:45,23.60,23.60,23.60,99.90,892511,33,19963,-71
2020-08-15 08:43:17,23.60,23.60,23.60,99.90,894827,33,19951,-72
2020-08-15 08:43:51,23.70,23.70,23.70,99.90,895702,33,20330,-71
2020-08-15 08:44:25,23.70,23.70,23.70,99.90,895707,33,20380,-72
2020-08-15 08:44:57,23.80,23.80,23.80,99.90,895410,33,19940,-71
2020-08-15 08:45:31,23.90,23.90,23.90,99.90,895713,33,19944,-72
2020-08-15 08:46:03,24.00,24.00,24.00,99.90,892791,33,20382,-72
2020-08-15 08:46:39,24.20,24.20,24.20,99.90,889802,33,20386,-71
2020-08-15 08:47:13,24.30,24.30,24.30,99.90,889765,33,19941,-72
2020-08-15 08:47:52,24.40,24.40,24.40,99.90,890637,33,20366,-72
2020-08-15 08:48:26,24.60,24.60,24.60,99.90,894368,33,19979,-72
2020-08-15 08:48:57,24.70,24.70,24.70,99.90,895851,33,19976,-71
2020-08-15 08:49:30,24.70,24.70,24.70,99.90,895392,33,20004,-72
2020-08-15 08:50:01,24.70,24.70,24.70,99.90,895468,33,19944,-72
2020-08-15 08:50:34,24.70,24.70,24.70,99.90,892485,33,20003,-72
2020-08-15 08:51:07,24.60,24.60,24.60,99.90,889808,33,19971,-72
2020-08-15 08:51:41,24.60,24.60,24.60,99.90,889577,33,20033,-72
2020-08-15 08:52:14,24.50,24.50,24.50,99.90,889479,33,19956,-71
2020-08-15 08:52:46,24.50,24.50,24.50,99.90,895540,33,19948,-71
2020-08-15 08:53:19,24.50,24.50,24.50,99.90,891849,33,19963,-71
2020-08-15 08:53:51,24.50,24.50,24.50,99.90,889619,33,19941,-71
2020-08-15 08:54:24,24.40,24.40,24.40,99.90,892524,33,19974,-71
2020-08-15 08:55:06,24.30,24.30,24.30,99.90,886634,33,19970,-71
2020-08-15 08:55:40,24.30,24.30,24.30,99.90,891357,33,19992,-72
2020-08-15 08:56:11,24.30,24.30,24.30,99.90,889628,33,19968,-71
2020-08-15 08:56:44,24.40,24.40,24.40,99.90,889663,33,20011,-72
2020-08-15 08:57:20,24.50,24.50,24.50,99.90,886614,33,19946,-72
2020-08-15 08:57:53,24.40,24.40,24.40,99.90,887656,33,19949,-71
2020-08-15 08:58:26,24.40,24.40,24.40,99.90,886280,33,20021,-72
2020-08-15 08:58:57,24.40,24.40,24.40,99.90,889551,33,19961,-72
2020-08-15 08:59:30,24.30,24.30,24.30,99.90,886673,33,19941,-72
2020-08-15 09:00:03,24.30,24.30,24.30,99.90,889617,33,19952,-71
2020-08-15 09:00:39,24.30,24.30,24.30,99.90,892721,33,19961,-72
2020-08-15 09:01:18,24.30,24.30,24.30,99.90,893775,33,19982,-72
2020-08-15 09:01:51,24.00,24.00,24.00,99.90,890909,33,20102,-72
2020-08-15 09:02:28,24.10,24.10,24.10,99.90,890888,33,19944,-73
2020-08-15 09:03:00,23.90,23.90,23.90,99.90,888768,33,19970,-72
2020-08-15 09:03:33,23.80,23.80,23.80,99.90,890184,33,19957,-70
2020-08-15 09:04:06,23.70,23.70,23.70,99.90,892781,33,20424,-69
2020-08-15 09:04:38,23.70,23.70,23.70,99.90,895522,33,19962,-72
2020-08-15 09:05:09,23.60,23.60,23.60,99.90,895169,33,19967,-72
2020-08-15 09:05:42,23.60,23.60,23.60,99.90,889186,33,19936,-72
2020-08-15 09:06:14,23.70,23.70,23.70,99.90,892667,33,19949,-72
2020-08-15 09:06:47,23.80,23.80,23.80,99.90,889415,33,19953,-72
2020-08-15 09:07:20,24.00,24.00,24.00,99.90,883707,33,19961,-72
2020-08-15 09:07:51,24.10,24.10,24.10,99.90,886169,33,20365,-72
2020-08-15 09:08:24,24.30,24.30,24.30,99.90,886456,33,19956,-73
2020-08-15 09:08:57,24.30,24.30,24.30,99.90,889837,33,19952,-72
2020-08-15 09:09:34,24.40,24.40,24.40,99.90,889971,33,19940,-73
2020-08-15 09:10:16,24.40,24.40,24.40,99.90,892629,33,19996,-72
2020-08-15 09:10:48,24.40,24.40,24.40,99.90,894621,33,19975,-72
2020-08-15 09:11:21,24.50,24.50,24.50,99.90,891277,33,19995,-73
2020-08-15 09:11:52,24.50,24.50,24.50,99.90,890301,33,19956,-72
2020-08-15 09:12:28,24.70,24.70,24.70,99.90,891101,33,19979,-72
2020-08-15 09:13:00,24.80,24.80,24.80,99.90,890108,33,19964,-72
2020-08-15 09:13:34,24.80,24.80,24.80,99.90,890356,33,19953,-72
2020-08-15 09:14:07,24.80,24.80,24.80,99.90,888578,33,19967,-72
2020-08-15 09:14:39,24.80,24.80,24.80,99.90,889672,33,20366,-71
2020-08-15 09:15:12,24.80,24.80,24.80,99.90,890352,33,19967,-73
2020-08-15 09:15:48,24.80,24.80,24.80,99.90,889774,33,20000,-73
2020-08-15 09:16:23,24.90,24.90,24.90,99.90,889720,33,20044,-73
2020-08-15 09:16:56,25.00,25.00,25.00,99.90,889671,33,19975,-72
2020-08-15 09:17:34,25.00,25.00,25.00,99.90,890642,33,19949,-70
2020-08-15 09:18:05,24.90,24.90,24.90,99.90,891273,33,20005,-73
2020-08-15 09:18:39,24.70,24.70,24.70,99.90,892590,33,19940,-72
2020-08-15 09:19:12,24.70,24.70,24.70,99.90,892492,33,20338,-73
2020-08-15 09:19:44,24.60,24.60,24.60,99.90,893315,33,19945,-73
2020-08-15 09:20:27,24.70,24.70,24.70,99.90,895586,33,20030,-72
2020-08-15 09:20:58,24.70,24.70,24.70,99.90,886539,33,19995,-72
2020-08-15 09:21:40,24.90,24.90,24.90,99.90,886362,33,20004,-72
2020-08-15 09:22:23,25.00,25.00,25.00,99.90,886762,33,20008,-71
2020-08-15 09:22:54,25.20,25.20,25.20,99.90,892699,33,20023,-71
2020-08-15 09:23:28,25.20,25.20,25.20,99.90,892450,33,19984,-72
2020-08-15 09:24:00,25.40,25.40,25.40,99.90,892632,33,19971,-71
2020-08-15 09:24:34,25.40,25.40,25.40,99.90,891897,33,19991,-71
2020-08-15 09:25:09,25.40,25.40,25.40,99.90,892726,33,20670,-72
2020-08-15 09:25:45,25.50,25.50,25.50,99.90,895506,33,19936,-72
2020-08-15 09:26:21,25.50,25.50,25.50,99.90,889466,33,19949,-72
2020-08-15 09:26:53,25.40,25.40,25.40,99.90,883586,33,19949,-72
2020-08-15 09:27:29,25.30,25.30,25.30,99.90,886057,33,19937,-72
2020-08-15 09:28:00,25.20,25.20,25.20,99.90,889812,33,19945,-71
2020-08-15 09:28:37,25.10,25.10,25.10,99.90,889611,33,19953,-71
2020-08-15 09:29:09,25.00,25.00,25.00,99.90,891974,33,20349,-72
2020-08-15 09:29:41,25.00,25.00,25.00,99.90,891741,33,19976,-71
2020-08-15 09:30:19,24.90,24.90,24.90,99.90,893626,33,19956,-72
2020-08-15 09:30:54,24.90,24.90,24.90,99.90,894599,33,20319,-71
2020-08-15 09:31:47,24.90,24.90,24.90,99.90,895442,33,19948,-71
2020-08-15 09:32:20,24.80,24.80,24.80,99.90,895360,33,19950,-71
2020-08-15 09:32:52,24.50,24.50,24.50,99.90,888940,33,19969,-71
2020-08-15 09:33:25,24.40,24.40,24.40,99.90,888985,33,20412,-71
2020-08-15 09:33:56,24.30,24.30,24.30,99.90,889603,33,19976,-71
2020-08-15 09:34:28,24.10,24.10,24.10,99.90,890635,33,19964,-71
2020-08-15 09:35:00,24.00,24.00,24.00,99.90,895524,33,20007,-71
2020-08-15 09:35:32,24.00,24.00,24.00,99.90,892476,33,19972,-71
2020-08-15 09:36:05,23.90,23.90,23.90,99.90,886185,33,20326,-72
2020-08-15 09:36:47,23.80,23.80,23.80,99.90,886194,33,20008,-71
2020-08-15 09:37:22,23.90,23.90,23.90,99.90,888081,33,19952,-72
2020-08-15 09:37:53,23.90,23.90,23.90,99.90,894344,33,20329,-72
2020-08-15 09:38:26,23.80,23.80,23.80,99.90,892680,33,19937,-72
2020-08-15 09:38:59,23.80,23.80,23.80,99.90,891598,33,19991,-71
2020-08-15 09:39:32,23.80,23.80,23.80,99.90,889953,33,19945,-74
2020-08-15 09:40:08,23.80,23.80,23.80,99.90,894075,33,19949,-74
2020-08-15 09:40:41,23.80,23.80,23.80,99.90,893095,33,19944,-73
2020-08-15 09:41:13,23.70,23.70,23.70,99.90,895349,33,19975,-73
2020-08-15 09:41:49,23.70,23.70,23.70,99.90,894156,33,19945,-73
2020-08-15 09:42:30,23.70,23.70,23.70,99.90,893776,33,19992,-73
2020-08-15 09:43:03,23.80,23.80,23.80,99.90,886934,33,20037,-73
2020-08-15 09:43:42,24.00,24.00,24.00,99.90,887666,33,20036,-73
2020-08-15 09:44:14,24.10,24.10,24.10,99.90,890125,33,19953,-73
2020-08-15 09:44:46,24.30,24.30,24.30,99.90,888764,33,19949,-73
2020-08-15 09:45:20,24.40,24.40,24.40,99.90,892327,33,19976,-74
2020-08-15 09:45:52,24.60,24.60,24.60,99.90,892098,33,19958,-72
2020-08-15 09:46:33,24.70,24.70,24.70,99.90,892336,33,19948,-73
2020-08-15 09:47:06,24.70,24.70,24.70,99.90,894134,33,19952,-72
2020-08-15 09:47:37,24.90,24.90,24.90,99.90,890663,33,20300,-72
2020-08-15 09:48:09,25.00,25.00,25.00,99.90,892542,33,19940,-71
2020-08-15 09:48:52,25.20,25.20,25.20,99.90,892528,33,19961,-70
2020-08-15 09:49:26,25.40,25.40,25.40,99.90,893669,33,19936,-72
2020-08-15 09:50:01,25.50,25.50,25.50,99.90,895375,33,19947,-71
2020-08-15 09:50:39,25.70,25.70,25.70,99.90,892342,33,20005,-72
2020-08-15 09:51:11,25.90,25.90,25.90,99.90,887682,33,19983,-72
2020-08-15 09:51:45,26.10,26.10,26.10,99.90,889272,33,19960,-73
2020-08-15 09:52:34,26.20,26.20,26.20,99.90,890912,33,19954,-71
2020-08-15 09:53:07,26.20,26.20,26.20,99.90,893802,33,19996,-70
2020-08-15 09:53:39,26.00,26.00,26.00,99.90,895326,33,20346,-71
2020-08-15 09:54:10,25.90,25.90,25.90,99.90,895440,33,19967,-71
2020-08-15 09:54:42,25.90,25.90,25.90,99.90,892622,33,20020,-71
2020-08-15 09:55:22,25.90,25.90,25.90,99.90,889346,33,19952,-71
2020-08-15 09:55:55,25.70,25.70,25.70,99.90,889348,33,19964,-71
2020-08-15 09:56:26,25.70,25.70,25.70,99.90,891149,33,19944,-72
2020-08-15 09:56:58,25.50,25.50,25.50,99.90,892528,33,19945,-72
2020-08-15 09:57:33,25.40,25.40,25.40,99.90,891948,33,20028,-73
2020-08-15 09:58:04,25.30,25.30,25.30,99.90,890290,33,19940,-72
2020-08-15 09:58:36,25.20,25.20,25.20,99.90,894622,33,19952,-72
2020-08-15 09:59:09,25.20,25.20,25.20,99.90,892283,33,19949,-70
2020-08-15 09:59:45,25.10,25.10,25.10,99.90,892306,33,19983,-71
2020-08-15 10:00:24,25.00,25.00,25.00,99.90,887749,33,20300,-70
2020-08-15 10:00:57,24.90,24.90,24.90,99.90,887947,33,19949,-72
2020-08-15 10:01:30,24.80,24.80,24.80,99.90,891194,33,19991,-71
2020-08-15 10:02:04,24.80,24.80,24.80,99.90,887607,33,20342,-71
2020-08-15 10:02:37,24.70,24.70,24.70,99.90,889571,33,19949,-71
2020-08-15 10:03:09,24.80,24.80,24.80,99.90,885520,33,20005,-71
2020-08-15 10:03:42,24.80,24.80,24.80,99.90,893156,33,19943,-72
2020-08-15 10:04:13,24.80,24.80,24.80,99.90,892291,33,20327,-73
2020-08-15 10:04:46,24.70,24.70,24.70,99.90,892392,33,19944,-71
2020-08-15 10:05:19,24.80,24.80,24.80,99.90,889211,33,19944,-73
2020-08-15 10:05:54,24.80,24.80,24.80,99.90,890111,33,19976,-71
2020-08-15 10:06:27,24.90,24.90,24.90,99.90,889217,33,20386,-71
2020-08-15 10:07:00,24.80,24.80,24.80,99.90,890710,33,19937,-73
2020-08-15 10:07:32,24.90,24.90,24.90,99.90,888890,33,19947,-72
2020-08-15 10:08:03,25.00,25.00,25.00,99.90,890122,33,19933,-72
2020-08-15 10:08:36,25.20,25.20,25.20,99.90,892390,33,19948,-72
2020-08-15 10:09:09,25.30,25.30,25.30,99.90,892569,33,19963,-72
2020-08-15 10:09:42,25.40,25.40,25.40,99.90,894994,33,20392,-73
2020-08-15 10:10:21,25.50,25.50,25.50,99.90,895126,33,19951,-70
2020-08-15 10:10:58,25.50,25.50,25.50,99.90,895491,33,19936,-72
2020-08-15 10:11:33,25.70,25.70,25.70,99.90,893405,33,19956,-72
2020-08-15 10:12:12,25.90,25.90,25.90,99.90,896086,33,19937,-72
2020-08-15 10:12:47,25.80,25.80,25.80,99.90,895972,33,20002,-72
2020-08-15 10:13:20,25.90,25.90,25.90,99.90,895826,33,19944,-72
2020-08-15 10:13:57,26.00,26.00,26.00,99.90,894369,33,19958,-72
2020-08-15 10:14:28,26.00,26.00,26.00,99.90,895719,33,19966,-72
2020-08-15 10:14:59,25.70,25.70,25.70,99.90,896169,33,19945,-72
2020-08-15 10:15:36,25.70,25.70,25.70,99.90,896341,33,19943,-72
2020-08-15 10:16:09,25.70,25.70,25.70,99.90,892768,33,20005,-72
2020-08-15 10:16:50,25.70,25.70,25.70,99.90,892450,33,19968,-72
2020-08-15 10:17:26,25.70,25.70,25.70,99.90,892403,33,19948,-72
2020-08-15 10:17:57,25.70,25.70,25.70,99.90,894205,33,20030,-72
2020-08-15 10:18:30,25.70,25.70,25.70,99.90,894163,33,19952,-72
2020-08-15 10:19:03,25.70,25.70,25.70,99.90,892390,33,19948,-72
2020-08-15 10:19:43,25.70,25.70,25.70,99.90,892496,33,20007,-72
2020-08-15 10:20:25,25.80,25.80,25.80,99.90,892290,33,19948,-72
2020-08-15 10:20:58,25.70,25.70,25.70,99.90,894667,33,19989,-72
2020-08-15 10:21:31,25.70,25.70,25.70,99.90,895280,33,19964,-72
2020-08-15 10:22:04,25.70,25.70,25.70,99.90,892255,33,19965,-71
2020-08-15 10:22:41,25.80,25.80,25.80,99.90,892396,33,20363,-72
2020-08-15 10:23:17,25.90,25.90,25.90,99.90,889359,33,20305,-70
2020-08-15 10:23:49,25.90,25.90,25.90,99.90,890375,33,20320,-71
2020-08-15 10:24:22,25.90,25.90,25.90,99.90,889350,33,19956,-71
2020-08-15 10:24:55,25.80,25.80,25.80,99.90,889150,33,19945,-71
2020-08-15 10:25:30,25.80,25.80,25.80,99.90,891621,33,19956,-71
2020-08-15 10:26:03,25.60,25.60,25.60,99.90,891385,33,19945,-72
2020-08-15 10:26:43,25.60,25.60,25.60,99.90,890319,33,19976,-73
2020-08-15 10:27:17,25.60,25.60,25.60,99.90,894099,33,19952,-71
2020-08-15 10:27:50,25.50,25.50,25.50,99.90,892285,33,20262,-73
2020-08-15 10:28:26,25.50,25.50,25.50,99.90,892104,33,20008,-72
2020-08-15 10:29:07,25.50,25.50,25.50,99.90,892373,33,19944,-73
2020-08-15 10:29:45,25.40,25.40,25.40,99.90,895369,33,19983,-72
2020-08-15 10:30:24,25.30,25.30,25.30,99.90,891970,33,20028,-73
2020-08-15 10:30:58,25.20,25.20,25.20,99.90,891764,33,19960,-71
2020-08-15 10:31:34,25.20,25.20,25.20,99.90,890269,33,19961,-72
2020-08-15 10:32:05,25.10,25.10,25.10,99.90,894300,33,20383,-73
2020-08-15 10:32:37,25.00,25.00,25.00,99.90,894967,33,19948,-73
2020-08-15 10:33:13,24.90,24.90,24.90,99.90,891957,33,19969,-74
2020-08-15 10:33:46,24.90,24.90,24.90,99.90,888299,33,20280,-72
2020-08-15 10:34:17,24.90,24.90,24.90,99.90,889142,33,19964,-71
2020-08-15 10:34:50,24.90,24.90,24.90,99.90,890352,33,20361,-71
2020-08-15 10:35:28,24.90,24.90,24.90,99.90,892832,33,19936,-71
2020-08-15 10:36:08,25.00,25.00,25.00,99.90,893974,33,20102,-73
2020-08-15 10:36:42,25.00,25.00,25.00,99.90,895380,33,19948,-72
2020-08-15 10:37:19,25.00,25.00,25.00,99.90,895083,33,20322,-72
2020-08-15 10:37:50,25.00,25.00,25.00,99.90,895172,33,19956,-72
2020-08-15 10:38:35,24.90,24.90,24.90,99.90,894230,33,19932,-72
2020-08-15 10:39:16,25.00,25.00,25.00,99.90,895399,33,20314,-72
2020-08-15 10:39:49,24.90,24.90,24.90,99.90,892352,33,19983,-72
2020-08-15 10:40:25,24.80,24.80,24.80,99.90,894914,33,19941,-72
2020-08-15 10:40:56,24.80,24.80,24.80,99.90,890248,33,20327,-72
2020-08-15 10:41:35,24.90,24.90,24.90,99.90,891975,33,19951,-72
2020-08-15 10:42:08,25.00,25.00,25.00,99.90,887858,33,20346,-72
2020-08-15 10:42:41,25.00,25.00,25.00,99.90,890321,33,19992,-72
2020-08-15 10:43:13,25.20,25.20,25.20,99.90,891411,33,19996,-71
2020-08-15 10:43:44,25.30,25.30,25.30,99.90,892132,33,19948,-72
2020-08-15 10:44:16,25.50,25.50,25.50,99.90,895293,33,19971,-71
2020-08-15 10:44:49,25.50,25.50,25.50,99.90,894901,33,20038,-72
2020-08-15 10:45:22,25.60,25.60,25.60,99.90,892275,33,19961,-73
2020-08-15 10:45:57,25.70,25.70,25.70,99.90,892151,33,19941,-74
2020-08-15 10:46:30,25.80,25.80,25.80,99.90,889100,33,19956,-72
2020-08-15 10:47:01,25.70,25.70,25.70,99.90,895330,33,20399,-74
2020-08-15 10:47:34,25.90,25.90,25.90,99.90,892240,33,19971,-72
2020-08-15 10:48:05,25.90,25.90,25.90,99.90,888715,33,20431,-73
2020-08-15 10:48:40,25.90,25.90,25.90,99.90,889313,33,19964,-72
2020-08-15 10:49:13,26.00,26.00,26.00,99.90,886291,33,20005,-72
2020-08-15 10:49:47,26.00,26.00,26.00,99.90,889260,33,19965,-72
2020-08-15 10:50:24,26.10,26.10,26.10,99.90,889085,33,19983,-72
2020-08-15 10:50:56,26.20,26.20,26.20,99.90,889351,33,19941,-71
2020-08-15 10:51:29,26.20,26.20,26.20,99.90,891082,33,19936,-72
2020-08-15 10:52:01,26.30,26.30,26.30,99.90,892155,33,19948,-72
2020-08-15 10:52:33,26.30,26.30,26.30,99.90,885840,33,19954,-73
2020-08-15 10:53:06,26.40,26.40,26.40,99.90,885670,33,19977,-72
2020-08-15 10:53:42,26.50,26.50,26.50,99.90,883788,33,19947,-71
2020-08-15 10:54:17,26.50,26.50,26.50,99.90,885327,33,19961,-72
2020-08-15 10:54:48,26.50,26.50,26.50,99.90,886297,33,19953,-73
2020-08-15 10:55:20,26.60,26.60,26.60,99.90,889250,33,19937,-73
2020-08-15 10:55:52,26.70,26.70,26.70,99.90,889229,33,19951,-73
2020-08-15 10:56:25,26.70,26.70,26.70,99.90,892487,33,19954,-71
2020-08-15 10:56:57,26.70,26.70,26.70,99.90,894742,33,19964,-71
2020-08-15 10:57:29,26.80,26.80,26.80,99.90,892825,33,19944,-70
2020-08-15 10:58:01,26.90,26.90,26.90,99.90,892252,33,19980,-71
2020-08-15 10:58:35,26.90,26.90,26.90,99.90,891979,33,19952,-72
2020-08-15 10:59:08,26.90,26.90,26.90,99.90,888802,33,20426,-72
2020-08-15 10:59:39,26.90,26.90,26.90,99.90,890063,33,19976,-72
2020-08-15 11:00:13,26.80,26.80,26.80,99.90,892195,33,19965,-72
2020-08-15 11:00:49,26.70,26.70,26.70,99.90,895056,33,19952,-73
2020-08-15 11:01:26,26.80,26.80,26.80,99.90,888189,33,19987,-71
2020-08-15 11:02:02,27.00,27.00,27.00,99.90,886207,33,19993,-72
2020-08-15 11:02:35,26.90,26.90,26.90,99.90,886142,33,19952,-72
2020-08-15 11:03:08,27.00,27.00,27.00,99.90,889802,33,20393,-72
2020-08-15 11:03:40,27.10,27.10,27.10,99.90,887265,33,20359,-72
2020-08-15 11:04:12,27.00,27.00,27.00,99.90,892283,33,19940,-72
2020-08-15 11:04:43,26.80,26.80,26.80,99.90,889147,33,20342,-72
2020-08-15 11:05:16,26.70,26.70,26.70,99.90,889254,33,19948,-72
2020-08-15 11:05:52,26.50,26.50,26.50,99.90,883398,33,19970,-73
2020-08-15 11:06:25,26.30,26.30,26.30,99.90,884305,33,19953,-72
2020-08-15 11:07:06,26.00,26.00,26.00,99.90,890444,33,19965,-72
2020-08-15 11:07:38,25.80,25.80,25.80,99.90,891083,33,19957,-72
2020-08-15 11:08:10,25.80,25.80,25.80,99.90,887770,33,19992,-73
2020-08-15 11:08:42,25.70,25.70,25.70,99.90,887809,33,20322,-72
2020-08-15 11:09:15,25.50,25.50,25.50,99.90,886895,33,19996,-72
2020-08-15 11:09:49,25.50,25.50,25.50,99.90,886506,33,20009,-72
2020-08-15 11:10:29,25.40,25.40,25.40,99.90,889347,33,20207,-72
2020-08-15 11:11:00,25.40,25.40,25.40,99.90,890882,33,20260,-72
2020-08-15 11:11:33,25.30,25.30,25.30,99.90,893684,33,19976,-72
2020-08-15 11:12:06,25.30,25.30,25.30,99.90,891940,33,20279,-72
2020-08-15 11:12:39,25.20,25.20,25.20,99.90,889239,33,19988,-72
2020-08-15 11:13:12,25.20,25.20,25.20,99.90,891196,33,20366,-72
2020-08-15 11:13:45,25.20,25.20,25.20,99.90,895015,33,19965,-71
2020-08-15 11:14:18,25.20,25.20,25.20,99.90,889005,33,19945,-72
2020-08-15 11:14:50,25.20,25.20,25.20,99.90,889157,33,19951,-72
2020-08-15 11:15:29,25.20,25.20,25.20,99.90,891846,33,19948,-73
2020-08-15 11:16:02,25.30,25.30,25.30,99.90,892171,33,20007,-72
2020-08-15 11:16:34,25.20,25.20,25.20,99.90,895321,33,19940,-72
2020-08-15 11:17:10,25.20,25.20,25.20,99.90,893465,33,19967,-70
2020-08-15 11:17:42,25.20,25.20,25.20,99.90,892552,33,19976,-72
2020-08-15 11:18:14,25.10,25.10,25.10,99.90,891949,33,19944,-72
2020-08-15 11:18:49,25.10,25.10,25.10,99.90,886057,33,19950,-73
2020-08-15 11:19:24,25.10,25.10,25.10,99.90,886266,33,19977,-72
2020-08-15 11:19:55,25.20,25.20,25.20,99.90,885998,33,19937,-73
2020-08-15 11:20:28,25.10,25.10,25.10,99.90,890139,33,20087,-72
2020-08-15 11:21:01,25.20,25.20,25.20,99.90,892064,33,19937,-71
2020-08-15 11:21:34,25.30,25.30,25.30,99.90,892960,33,19952,-73
2020-08-15 11:22:08,25.40,25.40,25.40,99.90,895498,33,19945,-73
2020-08-15 11:22:40,25.50,25.50,25.50,99.90,886213,33,19953,-71
2020-08-15 11:23:13,25.60,25.60,25.60,99.90,888679,33,20071,-73
2020-08-15 11:23:49,25.80,25.80,25.80,99.90,886233,33,20422,-72
2020-08-15 11:24:31,26.00,26.00,26.00,99.90,886356,33,20093,-72
2020-08-15 11:25:07,26.20,26.20,26.20,99.90,889235,33,20015,-72
2020-08-15 11:25:40,26.40,26.40,26.40,99.90,889208,33,20359,-72
2020-08-15 11:26:12,26.50,26.50,26.50,99.90,894190,33,19941,-73
2020-08-15 11:26:44,26.70,26.70,26.70,99.90,894254,33,20305,-72
2020-08-15 11:27:17,26.70,26.70,26.70,99.90,892098,33,19945,-72
2020-08-15 11:27:50,26.80,26.80,26.80,99.90,894388,33,20317,-73
2020-08-15 11:28:29,26.90,26.90,26.90,99.90,892305,33,19955,-74
2020-08-15 11:29:03,27.00,27.00,27.00,99.90,895428,33,19944,-71
2020-08-15 11:29:36,27.10,27.10,27.10,99.90,887508,33,20028,-71
2020-08-15 11:30:09,27.30,27.30,27.30,99.90,886071,33,19941,-73
2020-08-15 11:30:44,27.50,27.50,27.50,99.90,885256,33,19965,-72
2020-08-15 11:31:20,27.50,27.50,27.50,99.90,890210,33,20339,-73
2020-08-15 11:31:54,27.50,27.50,27.50,99.90,886100,33,20019,-72
2020-08-15 11:32:25,27.60,27.60,27.60,99.90,888805,33,19945,-72
2020-08-15 11:32:57,27.50,27.50,27.50,99.90,887539,33,20399,-72
2020-08-15 11:33:29,27.40,27.40,27.40,99.90,890395,33,19944,-71
2020-08-15 11:34:02,27.20,27.20,27.20,99.90,894460,33,20342,-73
2020-08-15 11:34:39,27.20,27.20,27.20,99.90,892231,33,20040,-71
2020-08-15 11:35:14,27.10,27.10,27.10,99.90,891887,33,19952,-73
2020-08-15 11:35:50,26.90,26.90,26.90,99.90,893669,33,19941,-71
2020-08-15 11:36:24,26.80,26.80,26.80,99.90,888759,33,19964,-73
2020-08-15 11:36:57,26.80,26.80,26.80,99.90,886923,33,19953,-73
2020-08-15 11:37:30,26.70,26.70,26.70,99.90,888610,33,19949,-72
2020-08-15 11:38:04,26.60,26.60,26.60,99.90,890600,33,20051,-72
2020-08-15 11:38:42,26.60,26.60,26.60,99.90,886653,33,19949,-72
2020-08-15 11:39:15,26.50,26.50,26.50,99.90,890410,33,19941,-72
2020-08-15 11:39:46,26.60,26.60,26.60,99.90,889079,33,19980,-73
2020-08-15 11:40:37,26.50,26.50,26.50,99.90,892476,33,19952,-74
2020-08-15 11:41:10,26.50,26.50,26.50,99.90,895705,33,20372,-70
2020-08-15 11:41:43,26.20,26.20,26.20,99.90,894861,33,20318,-70
2020-08-15 11:42:22,26.20,26.20,26.20,99.90,895187,33,20317,-70
2020-08-15 11:42:52,26.20,26.20,26.20,99.90,895808,33,20350,-71
2020-08-15 11:43:25,26.20,26.20,26.20,99.90,898194,33,19953,-71
2020-08-15 11:43:57,26.20,26.20,26.20,99.90,898242,33,19944,-71
2020-08-15 11:44:33,26.30,26.30,26.30,99.90,895490,33,19956,-71
2020-08-15 11:45:17,26.20,26.20,26.20,99.90,895015,33,19967,-70
2020-08-15 11:45:49,26.10,26.10,26.10,99.90,892192,33,20349,-71
2020-08-15 11:46:21,26.10,26.10,26.10,99.90,891844,33,19978,-71
2020-08-15 11:46:54,26.10,26.10,26.10,99.90,892218,33,19952,-71
2020-08-15 11:47:27,26.10,26.10,26.10,99.90,893056,33,19952,-71
2020-08-15 11:47:59,26.10,26.10,26.10,99.90,892982,33,20028,-72
2020-08-15 11:48:32,26.00,26.00,26.00,99.90,889230,33,20375,-71
2020-08-15 11:49:05,26.10,26.10,26.10,99.90,889375,33,19970,-71
2020-08-15 11:49:39,26.10,26.10,26.10,99.90,889768,33,19963,-71
2020-08-15 11:50:13,26.10,26.10,26.10,99.90,895144,33,19956,-71
2020-08-15 11:50:47,26.00,26.00,26.00,99.90,894938,33,19948,-71
2020-08-15 11:51:20,25.90,25.90,25.90,99.90,895447,33,19996,-71
2020-08-15 11:51:53,25.90,25.90,25.90,99.90,895200,33,19944,-71
2020-08-15 11:52:31,25.90,25.90,25.90,99.90,896300,33,19944,-71
2020-08-15 11:53:03,25.90,25.90,25.90,99.90,897989,33,19994,-71
2020-08-15 11:53:36,25.90,25.90,25.90,99.90,895863,33,19941,-71
2020-08-15 11:54:09,25.80,25.80,25.80,99.90,895506,33,19985,-71
2020-08-15 11:54:41,25.80,25.80,25.80,99.90,891957,33,20012,-71
2020-08-15 11:55:14,25.70,25.70,25.70,99.90,893616,33,19952,-71
2020-08-15 11:55:47,25.90,25.90,25.90,99.90,892664,33,19991,-71
2020-08-15 11:56:19,25.90,25.90,25.90,99.90,892675,33,20331,-71
2020-08-15 11:56:56,26.00,26.00,26.00,99.90,889706,33,19945,-71
2020-08-15 11:57:29,26.00,26.00,26.00,99.90,890960,33,19953,-71
2020-08-15 11:58:01,26.30,26.30,26.30,99.90,891350,33,20274,-71
2020-08-15 11:58:37,26.40,26.40,26.40,99.90,890436,33,19951,-72
2020-08-15 11:59:08,26.60,26.60,26.60,99.90,891583,33,19960,-71
2020-08-15 11:59:41,26.80,26.80,26.80,99.90,892728,33,20060,-71
2020-08-15 12:00:15,27.00,27.00,27.00,99.90,892765,33,19959,-71
2020-08-15 12:00:59,27.10,27.10,27.10,99.90,893565,33,19979,-71
2020-08-15 12:01:33,27.20,27.20,27.20,99.90,892732,33,20306,-71
2020-08-15 12:02:06,27.40,27.40,27.40,99.90,892641,33,19960,-71
2020-08-15 12:02:39,27.50,27.50,27.50,99.90,892783,33,19949,-72
2020-08-15 12:03:12,27.50,27.50,27.50,99.90,891803,33,19940,-71
2020-08-15 12:03:45,27.50,27.50,27.50,99.90,892638,33,20342,-71
2020-08-15 12:04:20,27.60,27.60,27.60,99.90,891940,33,19968,-71
2020-08-15 12:04:52,27.70,27.70,27.70,99.90,892815,33,20027,-71
2020-08-15 12:05:25,27.90,27.90,27.90,99.90,892614,33,19979,-71
2020-08-15 12:05:58,27.70,27.70,27.70,99.90,895385,33,20019,-71
2020-08-15 12:06:30,27.70,27.70,27.70,99.90,892103,33,19964,-71
2020-08-15 12:07:04,27.60,27.60,27.60,99.90,892856,33,19966,-71
2020-08-15 12:07:38,27.60,27.60,27.60,99.90,891532,33,19987,-71
2020-08-15 12:08:24,27.60,27.60,27.60,99.90,892624,33,19979,-71
2020-08-15 12:09:00,27.50,27.50,27.50,99.90,889692,33,19965,-73
2020-08-15 12:09:32,27.60,27.60,27.60,99.90,892273,33,19959,-71
2020-08-15 12:10:05,27.70,27.70,27.70,99.90,892337,33,19967,-71
2020-08-15 12:10:39,27.80,27.80,27.80,99.90,890444,33,20586,-71
2020-08-15 12:11:15,27.90,27.90,27.90,99.90,892302,33,19960,-70
2020-08-15 12:11:51,27.90,27.90,27.90,99.90,893569,33,20372,-71
2020-08-15 12:12:31,27.90,27.90,27.90,99.90,897208,33,19979,-72
2020-08-15 12:13:06,27.90,27.90,27.90,99.90,894667,33,19956,-71
2020-08-15 12:13:39,28.10,28.10,28.10,99.90,892580,33,20291,-72
2020-08-15 12:14:21,28.10,28.10,28.10,99.90,890998,33,20362,-71
2020-08-15 12:14:53,28.00,28.00,28.00,99.90,894707,33,19944,-72
2020-08-15 12:15:29,27.90,27.90,27.90,99.90,895605,33,19954,-71
2020-08-15 12:16:02,27.90,27.90,27.90,99.90,895747,33,19979,-72
2020-08-15 12:16:59,27.90,27.90,27.90,99.90,892770,33,19995,-71
2020-08-15 12:17:32,28.00,28.00,28.00,99.90,890924,33,20388,-71
2020-08-15 12:18:05,28.10,28.10,28.10,99.90,892254,33,19953,-72
2020-08-15 12:18:40,28.10,28.10,28.10,99.90,895824,33,19954,-72
2020-08-15 12:19:17,28.10,28.10,28.10,99.90,894745,33,19948,-72
2020-08-15 12:19:49,28.20,28.20,28.20,99.90,892693,33,20020,-71
2020-08-15 12:20:31,28.10,28.10,28.10,99.90,892730,33,19948,-72
2020-08-15 12:21:04,28.10,28.10,28.10,99.90,892733,33,19940,-71
2020-08-15 12:21:37,28.20,28.20,28.20,99.90,892324,33,20016,-71
2020-08-15 12:22:10,28.10,28.10,28.10,99.90,895225,33,19944,-72
2020-08-15 12:22:42,28.30,28.30,28.30,99.90,892202,33,19963,-72
2020-08-15 12:23:14,28.40,28.40,28.40,99.90,888638,33,20377,-71
2020-08-15 12:23:46,28.40,28.40,28.40,99.90,889402,33,19949,-71
2020-08-15 12:24:23,28.40,28.40,28.40,99.90,889381,33,19972,-72
2020-08-15 12:24:56,28.40,28.40,28.40,99.90,893660,33,19945,-72
2020-08-15 12:25:38,28.30,28.30,28.30,99.90,894159,33,19944,-72
2020-08-15 12:26:11,28.40,28.40,28.40,99.90,889500,33,19984,-72
2020-08-15 12:26:43,28.50,28.50,28.50,99.90,886258,33,19945,-72
2020-08-15 12:27:17,28.50,28.50,28.50,99.90,886733,33,19949,-72
2020-08-15 12:27:48,28.50,28.50,28.50,99.90,892705,33,19945,-72
2020-08-15 12:28:22,28.40,28.40,28.40,99.90,890150,33,19953,-72
2020-08-15 12:28:54,28.20,28.20,28.20,99.90,889367,33,19952,-72
2020-08-15 12:29:26,28.10,28.10,28.10,99.90,892613,33,20004,-72
2020-08-15 12:29:58,28.20,28.20,28.20,99.90,889328,33,19948,-72
2020-08-15 12:30:29,28.20,28.20,28.20,99.90,889867,33,19949,-72
2020-08-15 12:31:01,28.40,28.40,28.40,99.90,892763,33,19959,-72
2020-08-15 12:31:51,28.40,28.40,28.40,99.90,890076,33,19945,-73
2020-08-15 12:32:24,28.40,28.40,28.40,99.90,892387,33,19936,-72
2020-08-15 12:32:55,28.30,28.30,28.30,99.90,892059,33,19957,-73
2020-08-15 12:33:29,28.30,28.30,28.30,99.90,894896,33,19932,-72
2020-08-15 12:34:01,28.40,28.40,28.40,99.90,889448,33,20042,-73
2020-08-15 12:34:34,28.50,28.50,28.50,99.90,889327,33,19972,-72
2020-08-15 12:35:13,28.60,28.60,28.60,99.90,890011,33,19937,-72
2020-08-15 12:35:48,28.70,28.70,28.70,99.90,894073,33,20310,-72
2020-08-15 12:36:27,28.50,28.50,28.50,99.90,893903,33,19991,-72
2020-08-15 12:37:03,28.50,28.50,28.50,99.90,893097,33,19987,-72
2020-08-15 12:37:37,28.40,28.40,28.40,99.90,889089,33,20012,-72
2020-08-15 12:38:10,28.40,28.40,28.40,99.90,886744,33,19945,-73
2020-08-15 12:38:42,28.20,28.20,28.20,99.90,886404,33,20370,-73
2020-08-15 12:39:16,28.10,28.10,28.10,99.90,892752,33,20580,-73
2020-08-15 12:39:49,27.90,27.90,27.90,99.90,892442,33,20475,-73
2020-08-15 12:40:35,27.90,27.90,27.90,99.90,885438,33,19962,-72
2020-08-15 12:41:08,27.80,27.80,27.80,99.90,887995,33,19937,-73
2020-08-15 12:41:44,27.80,27.80,27.80,99.90,888729,33,19959,-71
2020-08-15 12:42:17,27.80,27.80,27.80,99.90,894159,33,19956,-71
2020-08-15 12:42:49,27.80,27.80,27.80,99.90,891909,33,19941,-72
2020-08-15 12:43:25,27.70,27.70,27.70,99.90,893697,33,19952,-72
2020-08-15 12:43:57,27.80,27.80,27.80,99.90,895392,33,19960,-72
2020-08-15 12:44:30,27.80,27.80,27.80,99.90,892684,33,19952,-72
2020-08-15 12:45:03,27.80,27.80,27.80,99.90,891554,33,19952,-72
2020-08-15 12:45:36,27.90,27.90,27.90,99.90,892817,33,20353,-72
2020-08-15 12:46:08,28.00,28.00,28.00,99.90,892925,33,19936,-72
2020-08-15 12:46:41,28.00,28.00,28.00,99.90,892495,33,20209,-72
2020-08-15 12:47:15,28.00,28.00,28.00,99.90,891862,33,20000,-72
2020-08-15 12:47:51,27.90,27.90,27.90,99.90,892705,33,19941,-72
2020-08-15 12:48:29,27.70,27.70,27.70,99.90,893810,33,19962,-72
2020-08-15 12:49:02,27.50,27.50,27.50,99.90,892475,33,20019,-71
2020-08-15 12:49:34,27.50,27.50,27.50,99.90,891057,33,19983,-72
2020-08-15 12:50:07,27.50,27.50,27.50,99.90,890693,33,19952,-72
2020-08-15 12:50:40,27.50,27.50,27.50,99.90,893301,33,19945,-71
2020-08-15 12:51:12,27.30,27.30,27.30,99.90,895541,33,19940,-71
2020-08-15 12:51:43,27.20,27.20,27.20,99.90,895733,33,19944,-71
2020-08-15 12:52:16,27.10,27.10,27.10,99.90,894881,33,20349,-72
2020-08-15 12:52:49,27.10,27.10,27.10,99.90,895275,33,20282,-72
2020-08-15 12:53:21,27.00,27.00,27.00,99.90,892372,33,19952,-71
2020-08-15 12:53:54,26.90,26.90,26.90,99.90,889411,33,19960,-73
2020-08-15 12:54:30,26.90,26.90,26.90,99.90,886735,33,19945,-71
2020-08-15 12:55:03,26.80,26.80,26.80,99.90,887303,33,19949,-71
2020-08-15 12:56:00,26.80,26.80,26.80,99.90,891840,33,19949,-71
2020-08-15 12:56:32,26.70,26.70,26.70,99.90,895156,33,20003,-72
2020-08-15 12:57:14,27.00,27.00,27.00,99.90,896080,33,19970,-71
2020-08-15 12:57:47,27.10,27.10,27.10,99.90,895859,33,19975,-71
2020-08-15 12:58:20,27.20,27.20,27.20,99.90,894386,33,19992,-72
2020-08-15 12:58:59,27.40,27.40,27.40,99.90,895696,33,19971,-71
2020-08-15 12:59:35,27.50,27.50,27.50,99.90,892592,33,19952,-71
2020-08-15 13:00:11,27.70,27.70,27.70,99.90,890902,33,20361,-71
2020-08-15 13:00:46,27.80,27.80,27.80,99.90,892591,33,19944,-71
2020-08-15 13:01:19,28.00,28.00,28.00,99.90,889672,33,20425,-71
2020-08-15 13:01:50,28.10,28.10,28.10,99.90,892226,33,20012,-71
2020-08-15 13:02:25,28.40,28.40,28.40,99.90,895342,33,20019,-72
2020-08-15 13:03:06,28.60,28.60,28.60,99.70,891380,33,19953,-71
2020-08-15 13:03:46,28.90,28.90,28.90,98.90,888698,33,20008,-71
2020-08-15 13:04:19,29.10,29.10,29.10,99.30,889273,33,20039,-72
2020-08-15 13:04:50,29.30,29.30,29.30,99.00,895063,33,19972,-72
2020-08-15 13:05:22,29.30,29.30,29.30,98.70,896892,33,20358,-71
2020-08-15 13:05:53,29.10,29.10,29.10,98.10,898509,33,19980,-71
2020-08-15 13:06:26,29.10,29.10,29.10,98.20,898393,33,19998,-72
2020-08-15 13:07:02,29.10,29.10,29.10,98.00,892499,33,19960,-71
2020-08-15 13:07:35,29.00,29.00,29.00,98.20,892346,33,19953,-72
2020-08-15 13:08:05,29.10,29.10,29.10,98.40,889579,33,19956,-71
2020-08-15 13:08:41,29.30,29.30,29.30,98.60,888539,33,19953,-72
2020-08-15 13:09:23,29.40,29.40,29.40,99.20,892666,33,19963,-71
2020-08-15 13:09:59,29.30,29.30,29.30,99.20,894325,33,19945,-71
2020-08-15 13:10:31,29.40,29.40,29.40,98.90,892577,33,20065,-72
2020-08-15 13:11:02,29.60,29.60,29.60,99.40,892649,33,20370,-72
2020-08-15 13:11:34,29.70,29.70,29.70,98.60,892065,33,19984,-72
2020-08-15 13:12:31,29.70,29.70,29.70,98.70,892928,33,20330,-72
2020-08-15 13:13:07,29.70,29.70,29.70,98.40,890321,33,19991,-71
2020-08-15 13:13:40,30.00,30.00,30.00,97.90,895316,33,20298,-71
2020-08-15 13:14:12,30.40,30.40,30.40,97.70,895428,33,19974,-72
2020-08-15 13:14:43,30.60,30.60,30.60,98.00,892080,33,19952,-71
2020-08-15 13:15:15,30.80,30.80,30.80,97.50,891952,33,19940,-72
2020-08-15 13:15:48,30.80,30.80,30.80,96.40,892617,33,19948,-71
2020-08-15 13:16:33,30.90,30.90,30.90,96.30,893186,33,20370,-71
2020-08-15 13:17:09,31.40,31.40,31.40,96.40,895677,33,19944,-71
2020-08-15 13:17:51,31.70,31.70,31.70,95.90,893214,33,19948,-72
2020-08-15 13:18:24,31.80,31.80,31.80,95.60,895590,33,20298,-71
2020-08-15 13:18:56,31.80,31.80,31.80,95.70,895572,33,19972,-71
2020-08-15 13:19:30,31.90,31.90,31.90,95.60,895259,33,19970,-71
2020-08-15 13:20:11,32.30,32.30,32.30,95.30,891189,33,19944,-71
2020-08-15 13:20:44,32.40,32.40,32.40,95.00,892416,33,19952,-71
2020-08-15 13:21:17,32.30,32.30,32.30,95.40,892371,33,19940,-71
2020-08-15 13:21:50,32.00,32.00,32.00,95.10,892543,33,19952,-71
2020-08-15 13:22:26,32.00,32.00,32.00,95.40,885975,33,19984,-72
2020-08-15 13:23:05,32.00,32.00,32.00,94.80,889268,33,19964,-72
2020-08-15 13:23:38,32.10,32.10,32.10,94.70,892366,33,19955,-71
2020-08-15 13:24:14,32.20,32.20,32.20,93.80,893869,33,19971,-72
2020-08-15 13:24:44,32.20,32.20,32.20,94.20,893511,33,19936,-72
2020-08-15 13:25:18,32.00,32.00,32.00,94.10,889302,33,19964,-72
2020-08-15 13:25:53,31.80,31.80,31.80,93.90,889191,33,19945,-72
2020-08-15 13:26:27,31.80,31.80,31.80,93.60,889548,33,19968,-72
2020-08-15 13:27:00,31.90,31.90,31.90,93.10,890703,33,19945,-72
2020-08-15 13:27:36,31.90,31.90,31.90,93.30,895539,33,20007,-72
2020-08-15 13:28:09,31.80,31.80,31.80,93.20,895518,33,19952,-71
2020-08-15 13:28:42,31.50,31.50,31.50,93.00,895335,33,20047,-72
2020-08-15 13:29:15,31.50,31.50,31.50,93.10,891124,33,20275,-72
2020-08-15 13:29:47,31.50,31.50,31.50,93.10,892538,33,19975,-72
2020-08-15 13:30:19,31.50,31.50,31.50,93.20,892246,33,19948,-72
2020-08-15 13:30:52,31.70,31.70,31.70,93.00,890147,33,19953,-72
2020-08-15 13:31:24,31.90,31.90,31.90,92.80,891424,33,20290,-72
2020-08-15 13:31:56,31.70,31.70,31.70,92.90,889452,33,19967,-72
2020-08-15 13:32:38,31.40,31.40,31.40,92.80,893123,33,20318,-72
2020-08-15 13:33:14,31.30,31.30,31.30,92.80,893326,33,19945,-72
2020-08-15 13:33:52,31.20,31.20,31.20,92.50,895115,33,20289,-72
2020-08-15 13:34:25,31.20,31.20,31.20,91.90,892466,33,19996,-72
2020-08-15 13:34:56,31.40,31.40,31.40,92.40,893788,33,20382,-72
2020-08-15 13:35:33,31.60,31.60,31.60,92.30,895104,33,20258,-72
2020-08-15 13:36:09,31.50,31.50,31.50,92.30,895480,33,19964,-72
2020-08-15 13:36:45,31.60,31.60,31.60,91.80,894225,33,19963,-72
2020-08-15 13:37:16,31.70,31.70,31.70,91.70,895308,33,19963,-72
2020-08-15 13:37:48,31.90,31.90,31.90,91.80,895562,33,19952,-72
2020-08-15 13:38:25,32.00,32.00,32.00,91.40,895472,33,19963,-72
2020-08-15 13:39:01,32.00,32.00,32.00,91.00,894565,33,19952,-72
2020-08-15 13:39:40,31.90,31.90,31.90,91.20,895135,33,20346,-71
2020-08-15 13:40:13,31.80,31.80,31.80,91.00,892427,33,19941,-71
2020-08-15 13:40:48,32.20,32.20,32.20,91.20,892391,33,19992,-71
2020-08-15 13:41:21,32.60,32.60,32.60,90.90,890498,33,19983,-72
2020-08-15 13:41:53,32.80,32.80,32.80,90.30,891974,33,19945,-72
2020-08-15 13:42:27,32.60,32.60,32.60,89.60,889365,33,19978,-72
2020-08-15 13:43:00,32.80,32.80,32.80,88.50,888779,33,20014,-72
2020-08-15 13:43:39,33.10,33.10,33.10,88.50,888894,33,20270,-72
2020-08-15 13:44:11,33.50,33.50,33.50,87.40,893874,33,19976,-72
2020-08-15 13:44:44,33.80,33.80,33.80,86.20,892432,33,19956,-72
2020-08-15 13:45:41,33.90,33.90,33.90,85.90,886321,33,19965,-72
2020-08-15 13:46:20,34.00,34.00,34.00,85.30,885198,33,19969,-72
2020-08-15 13:46:56,33.70,33.70,33.70,85.60,891075,33,20053,-72
2020-08-15 13:47:29,33.60,33.60,33.60,86.00,892400,33,20037,-72
2020-08-15 13:48:01,33.60,33.60,33.60,84.90,890516,33,19944,-71
2020-08-15 13:48:42,33.50,33.50,33.50,84.90,892509,33,19944,-72
2020-08-15 13:49:17,33.60,33.60,33.60,85.20,892092,33,19947,-72
2020-08-15 13:49:50,33.60,33.60,33.60,84.90,892423,33,19952,-72
2020-08-15 13:50:26,33.80,33.80,33.80,85.20,890626,33,19945,-72
2020-08-15 13:50:59,33.80,33.80,33.80,84.70,893623,33,19948,-72
2020-08-15 13:51:37,33.90,33.90,33.90,84.10,892340,33,19948,-72
2020-08-15 13:52:13,34.30,34.30,34.30,85.20,892401,33,19948,-72
2020-08-15 13:52:49,34.50,34.50,34.50,84.00,894038,33,19944,-72
2020-08-15 13:53:25,34.80,34.80,34.80,82.80,894398,33,20008,-72
2020-08-15 13:54:00,34.60,34.60,34.60,82.80,892560,33,20271,-72
2020-08-15 13:54:36,34.40,34.40,34.40,82.10,892472,33,20008,-72
2020-08-15 13:55:10,34.60,34.60,34.60,82.20,892420,33,19941,-72
2020-08-15 13:55:45,34.80,34.80,34.80,82.30,893594,33,19960,-72
2020-08-15 13:56:20,34.30,34.30,34.30,82.20,890549,33,20012,-72
2020-08-15 13:57:12,34.00,34.00,34.00,82.50,889390,33,19945,-72
2020-08-15 13:57:47,33.60,33.60,33.60,82.00,888892,33,20327,-72
2020-08-15 13:58:20,33.50,33.50,33.50,84.30,891890,33,19969,-72
2020-08-15 13:58:53,33.40,33.40,33.40,82.20,892248,33,20388,-71
2020-08-15 13:59:27,33.00,33.00,33.00,83.30,889394,33,20005,-73
2020-08-15 14:00:01,32.70,32.70,32.70,84.00,889749,33,20355,-72
2020-08-15 14:00:35,31.90,31.90,31.90,85.50,892116,33,19945,-71
2020-08-15 14:01:11,31.30,31.30,31.30,87.80,892394,33,20347,-72
2020-08-15 14:01:44,31.40,31.40,31.40,88.40,889182,33,19968,-72
2020-08-15 14:02:18,30.70,30.70,30.70,89.60,891880,33,19945,-72
2020-08-15 14:02:51,30.60,30.60,30.60,90.30,894592,33,19975,-72
2020-08-15 14:03:27,30.50,30.50,30.50,90.40,895759,33,20326,-72
2020-08-15 14:04:00,30.50,30.50,30.50,90.60,895350,33,19940,-72
2020-08-15 14:04:32,30.50,30.50,30.50,90.50,890709,33,19944,-72
2020-08-15 14:05:06,30.50,30.50,30.50,90.60,892353,33,19945,-72
2020-08-15 14:05:41,30.30,30.30,30.30,90.70,892178,33,19976,-72
2020-08-15 14:06:14,30.20,30.20,30.20,91.10,893384,33,19948,-73
2020-08-15 14:06:46,30.10,30.10,30.10,91.30,892198,33,20339,-72
2020-08-15 14:07:19,30.10,30.10,30.10,91.70,890676,33,20729,-72
2020-08-15 14:07:52,30.00,30.00,30.00,92.20,890043,33,19960,-72
2020-08-15 14:08:25,29.90,29.90,29.90,92.40,892179,33,20446,-72
2020-08-15 14:09:04,29.90,29.90,29.90,92.50,895367,33,19978,-72
2020-08-15 14:09:35,29.90,29.90,29.90,92.40,893922,33,19944,-72
2020-08-15 14:10:16,30.00,30.00,30.00,92.40,895082,33,19948,-72
2020-08-15 14:10:49,30.10,30.10,30.10,92.40,891437,33,19991,-72
2020-08-15 14:11:27,30.20,30.20,30.20,92.40,892539,33,19995,-72
2020-08-15 14:12:00,30.30,30.30,30.30,92.10,886946,33,19942,-72
2020-08-15 14:12:31,30.40,30.40,30.40,92.40,890599,33,20290,-72
2020-08-15 14:13:03,30.40,30.40,30.40,92.50,894719,33,19948,-72
2020-08-15 14:13:38,30.50,30.50,30.50,92.80,892338,33,19968,-72
2020-08-15 14:14:11,30.70,30.70,30.70,92.40,895246,33,20380,-72
2020-08-15 14:14:47,30.80,30.80,30.80,92.40,894531,33,19964,-72
2020-08-15 14:15:20,30.70,30.70,30.70,92.50,892954,33,19987,-72
2020-08-15 14:15:52,30.70,30.70,30.70,92.80,891848,33,19953,-72
2020-08-15 14:16:29,30.60,30.60,30.60,93.20,891193,33,20377,-72
2020-08-15 14:17:00,30.50,30.50,30.50,93.40,892140,33,19975,-72
2020-08-15 14:17:31,30.20,30.20,30.20,93.80,893277,33,19992,-72
2020-08-15 14:18:02,30.10,30.10,30.10,94.00,895286,33,19952,-72
2020-08-15 14:18:37,29.80,29.80,29.80,94.50,889417,33,20334,-72
2020-08-15 14:19:10,29.60,29.60,29.60,94.90,892202,33,20330,-72
2020-08-15 14:19:45,29.60,29.60,29.60,95.10,888982,33,20323,-72
2020-08-15 14:20:19,29.40,29.40,29.40,95.60,889175,33,19956,-72
2020-08-15 14:20:50,29.30,29.30,29.30,96.10,889252,33,19936,-72
2020-08-15 14:21:20,29.20,29.20,29.20,96.30,892338,33,19992,-72
2020-08-15 14:21:59,29.10,29.10,29.10,96.50,891887,33,19944,-72
2020-08-15 14:22:31,29.00,29.00,29.00,96.70,893144,33,20646,-72
2020-08-15 14:23:15,29.10,29.10,29.10,96.40,891027,33,19955,-72
2020-08-15 14:23:45,29.30,29.30,29.30,96.50,889113,33,19975,-72
2020-08-15 14:24:18,29.50,29.50,29.50,96.40,886022,33,20359,-72
2020-08-15 14:24:59,29.70,29.70,29.70,96.50,886327,33,20411,-72
2020-08-15 14:25:41,29.90,29.90,29.90,96.50,888204,33,20364,-72
2020-08-15 14:26:24,29.90,29.90,29.90,95.90,894238,33,19956,-72
2020-08-15 14:27:00,29.50,29.50,29.50,96.30,892251,33,19964,-71
2020-08-15 14:27:33,29.30,29.30,29.30,96.10,895303,33,19966,-72
2020-08-15 14:28:06,29.30,29.30,29.30,96.50,889354,33,19937,-72
2020-08-15 14:28:39,29.20,29.20,29.20,96.50,887545,33,19941,-72
2020-08-15 14:29:12,29.10,29.10,29.10,96.70,885991,33,19979,-71
2020-08-15 14:29:48,28.90,28.90,28.90,96.90,888069,33,19969,-72
2020-08-15 14:30:19,28.70,28.70,28.70,97.40,892239,33,19956,-72
2020-08-15 14:30:52,28.50,28.50,28.50,97.50,891439,33,19940,-71
2020-08-15 14:31:46,28.50,28.50,28.50,97.90,892803,33,19949,-72
2020-08-15 14:32:22,28.70,28.70,28.70,97.90,895480,33,19999,-72
2020-08-15 14:32:55,28.50,28.50,28.50,98.60,894922,33,19936,-72
2020-08-15 14:33:28,28.60,28.60,28.60,98.50,892474,33,20006,-72
2020-08-15 14:34:01,28.80,28.80,28.80,98.20,892574,33,20346,-72
2020-08-15 14:34:37,28.90,28.90,28.90,97.80,889313,33,20019,-72
2020-08-15 14:35:13,29.20,29.20,29.20,97.80,889119,33,19961,-72
2020-08-15 14:36:06,29.50,29.50,29.50,97.60,888020,33,19944,-72
2020-08-15 14:36:39,29.80,29.80,29.80,97.40,886943,33,19956,-72
2020-08-15 14:37:15,30.30,30.30,30.30,97.00,889187,33,19997,-72
2020-08-15 14:37:47,30.80,30.80,30.80,96.40,892547,33,19959,-72
2020-08-15 14:38:20,31.20,31.20,31.20,95.50,893459,33,19968,-72
2020-08-15 14:38:56,31.40,31.40,31.40,95.00,889046,33,19941,-72
2020-08-15 14:39:29,32.00,32.00,32.00,94.60,889462,33,20124,-72
2020-08-15 14:40:02,32.40,32.40,32.40,94.20,892504,33,20389,-72
2020-08-15 14:40:53,32.70,32.70,32.70,93.80,895293,33,20026,-72
2020-08-15 14:41:26,32.50,32.50,32.50,93.60,895023,33,19952,-72
2020-08-15 14:42:08,32.90,32.90,32.90,92.40,894949,33,19955,-72
2020-08-15 14:42:40,32.80,32.80,32.80,92.20,895650,33,19963,-72
2020-08-15 14:43:17,32.90,32.90,32.90,92.00,892123,33,19940,-72
2020-08-15 14:44:08,32.70,32.70,32.70,92.00,894364,33,19988,-73
2020-08-15 14:44:44,32.70,32.70,32.70,92.20,895519,33,19960,-72
2020-08-15 14:45:18,32.90,32.90,32.90,92.20,895374,33,19944,-72
2020-08-15 14:45:51,33.50,33.50,33.50,91.40,897998,33,19981,-72
2020-08-15 14:46:30,33.90,33.90,33.90,91.10,898172,33,19953,-71
2020-08-15 14:47:02,34.00,34.00,34.00,90.50,895157,33,20319,-72
2020-08-15 14:47:39,33.90,33.90,33.90,90.40,895233,33,20014,-73
2020-08-15 14:48:11,33.70,33.70,33.70,90.50,895249,33,20008,-72
2020-08-15 14:48:43,33.20,33.20,33.20,90.30,892329,33,19960,-72
2020-08-15 14:49:14,33.40,33.40,33.40,90.20,891920,33,20352,-72
2020-08-15 14:49:45,33.30,33.30,33.30,90.80,889243,33,19968,-72
2020-08-15 14:50:23,33.20,33.20,33.20,90.50,889545,33,19975,-72
2020-08-15 14:51:03,33.00,33.00,33.00,90.40,890161,33,19949,-72
2020-08-15 14:51:38,33.30,33.30,33.30,90.40,891100,33,20323,-72
2020-08-15 14:52:09,33.60,33.60,33.60,89.80,892128,33,19960,-72
2020-08-15 14:52:40,34.00,34.00,34.00,90.00,893382,33,19945,-72
2020-08-15 14:53:14,34.20,34.20,34.20,89.10,894827,33,19952,-72
2020-08-15 14:54:03,34.30,34.30,34.30,88.00,895243,33,19991,-72
2020-08-15 14:54:35,34.60,34.60,34.60,86.80,895392,33,19937,-72
2020-08-15 14:55:06,34.70,34.70,34.70,85.20,892229,33,19992,-72
2020-08-15 14:55:37,34.30,34.30,34.30,85.10,891559,33,19988,-72
2020-08-15 14:56:10,33.90,33.90,33.90,85.80,892195,33,19953,-72
2020-08-15 14:56:46,33.90,33.90,33.90,87.00,892358,33,19972,-72
2020-08-15 14:57:16,33.80,33.80,33.80,86.40,893006,33,19975,-72
2020-08-15 14:57:49,33.80,33.80,33.80,87.20,898053,33,19985,-72
2020-08-15 14:58:20,33.80,33.80,33.80,86.60,895129,33,19991,-72
2020-08-15 14:58:52,33.70,33.70,33.70,85.80,894948,33,19936,-72
2020-08-15 14:59:23,33.90,33.90,33.90,86.80,892261,33,19952,-72
2020-08-15 15:00:15,33.90,33.90,33.90,86.20,892206,33,19952,-72
2020-08-15 15:00:54,34.10,34.10,34.10,85.50,889273,33,19951,-72
2020-08-15 15:01:24,34.30,34.30,34.30,84.50,891839,33,19983,-72
2020-08-15 15:01:56,34.40,34.40,34.40,84.80,891784,33,19937,-72
2020-08-15 15:02:29,34.40,34.40,34.40,84.30,890070,33,19968,-72
2020-08-15 15:03:26,34.60,34.60,34.60,83.30,891195,33,19944,-72
2020-08-15 15:03:58,34.70,34.70,34.70,83.10,891724,33,19945,-72
2020-08-15 15:04:30,35.00,35.00,35.00,81.50,895190,33,19967,-72
2020-08-15 15:05:01,34.50,34.50,34.50,81.50,891980,33,19944,-72
2020-08-15 15:05:32,34.20,34.20,34.20,82.30,889172,33,19959,-72
2020-08-15 15:06:08,34.30,34.30,34.30,82.40,889542,33,19949,-72
2020-08-15 15:06:41,34.50,34.50,34.50,82.30,889749,33,20059,-72
2020-08-15 15:07:17,34.60,34.60,34.60,81.20,892793,33,19963,-72
2020-08-15 15:07:48,34.60,34.60,34.60,81.00,895174,33,19941,-72
2020-08-15 15:08:19,34.50,34.50,34.50,81.20,893336,33,19944,-72
2020-08-15 15:08:52,34.70,34.70,34.70,81.00,895141,33,19944,-72
2020-08-15 15:09:41,34.40,34.40,34.40,80.20,894722,33,19940,-73
2020-08-15 15:10:14,34.20,34.20,34.20,80.50,895128,33,19967,-72
2020-08-15 15:10:45,33.70,33.70,33.70,80.80,889103,33,19965,-72
2020-08-15 15:11:17,33.20,33.20,33.20,82.20,894416,33,19983,-72
2020-08-15 15:11:48,32.50,32.50,32.50,83.70,891862,33,19952,-72
2020-08-15 15:12:25,32.40,32.40,32.40,85.30,892525,33,19945,-72
2020-08-15 15:12:58,32.00,32.00,32.00,86.50,888528,33,19952,-71
2020-08-15 15:13:30,31.80,31.80,31.80,86.80,890207,33,19953,-72
2020-08-15 15:14:01,31.70,31.70,31.70,87.50,882721,33,20017,-72
2020-08-15 15:14:39,31.90,31.90,31.90,86.90,889186,33,20011,-72
2020-08-15 15:15:20,32.10,32.10,32.10,87.20,888819,33,19976,-72
2020-08-15 15:15:53,32.20,32.20,32.20,87.60,893844,33,19953,-72
2020-08-15 15:16:26,31.90,31.90,31.90,88.40,897356,33,20326,-72
2020-08-15 15:16:59,32.00,32.00,32.00,88.60,891746,33,19966,-72
2020-08-15 15:17:33,31.70,31.70,31.70,88.20,894141,33,19956,-72
2020-08-15 15:18:10,32.00,32.00,32.00,88.80,895176,33,19944,-72
2020-08-15 15:18:46,32.10,32.10,32.10,87.90,893444,33,19995,-72
2020-08-15 15:19:17,32.20,32.20,32.20,87.00,892057,33,20357,-72
2020-08-15 15:19:48,32.20,32.20,32.20,86.80,889192,33,20405,-72
2020-08-15 15:20:21,32.00,32.00,32.00,86.60,889388,33,19992,-72
2020-08-15 15:20:55,32.30,32.30,32.30,87.30,891568,33,20255,-72
2020-08-15 15:21:27,32.10,32.10,32.10,86.20,892744,33,19948,-72
2020-08-15 15:22:00,31.60,31.60,31.60,86.80,891360,33,20267,-72
2020-08-15 15:22:33,31.90,31.90,31.90,87.30,888884,33,19949,-72
2020-08-15 15:23:04,31.90,31.90,31.90,87.10,887639,33,20513,-72
2020-08-15 15:23:36,32.20,32.20,32.20,87.50,889679,33,20358,-72
2020-08-15 15:24:08,32.60,32.60,32.60,87.60,889715,33,20417,-72
2020-08-15 15:24:40,32.80,32.80,32.80,87.20,892014,33,20401,-72
2020-08-15 15:25:12,32.90,32.90,32.90,85.80,891693,33,20039,-72
2020-08-15 15:25:44,33.10,33.10,33.10,85.30,892615,33,19960,-72
2020-08-15 15:26:26,32.90,32.90,32.90,84.90,891619,33,20007,-72
2020-08-15 15:26:58,32.80,32.80,32.80,84.80,889010,33,19996,-72
2020-08-15 15:27:37,33.40,33.40,33.40,82.90,893812,33,19996,-72
2020-08-15 15:28:13,33.70,33.70,33.70,82.80,897414,33,20023,-72
2020-08-15 15:28:46,33.90,33.90,33.90,82.50,894865,33,19964,-72
2020-08-15 15:29:17,33.90,33.90,33.90,83.00,895284,33,20003,-72
2020-08-15 15:29:48,34.00,34.00,34.00,82.70,892013,33,19950,-72
2020-08-15 15:30:22,34.20,34.20,34.20,82.50,892547,33,19953,-72
2020-08-15 15:30:53,34.20,34.20,34.20,83.20,889022,33,20392,-72
2020-08-15 15:31:28,33.90,33.90,33.90,82.50,892224,33,20385,-72
2020-08-15 15:32:14,33.60,33.60,33.60,81.60,892262,33,19961,-72
2020-08-15 15:32:47,33.20,33.20,33.20,82.60,893855,33,20004,-72
2020-08-15 15:33:21,33.70,33.70,33.70,84.00,895071,33,19970,-72
2020-08-15 15:33:53,33.90,33.90,33.90,84.00,897351,33,20302,-72
2020-08-15 15:34:26,34.00,34.00,34.00,84.00,897414,33,19948,-72
2020-08-15 15:34:57,34.20,34.20,34.20,83.60,897307,33,20389,-72
2020-08-15 15:35:32,34.30,34.30,34.30,83.60,898225,33,20305,-72
2020-08-15 15:36:04,34.20,34.20,34.20,83.40,898203,33,19968,-72
2020-08-15 15:36:37,34.20,34.20,34.20,83.60,894102,33,20019,-72
2020-08-15 15:37:11,34.20,34.20,34.20,83.20,892299,33,20375,-74
2020-08-15 15:37:47,34.10,34.10,34.10,83.40,889972,33,19952,-71
2020-08-15 15:38:21,33.90,33.90,33.90,83.80,892015,33,19980,-71
2020-08-15 15:38:54,34.00,34.00,34.00,83.90,892182,33,19958,-71
2020-08-15 15:39:26,33.90,33.90,33.90,84.20,891615,33,19949,-72
2020-08-15 15:39:57,33.90,33.90,33.90,84.80,892166,33,19991,-72
2020-08-15 15:40:32,34.00,34.00,34.00,85.00,894872,33,20010,-72
2020-08-15 15:41:07,34.10,34.10,34.10,85.00,895336,33,19975,-72
2020-08-15 15:41:40,34.20,34.20,34.20,84.70,890124,33,19956,-72
2020-08-15 15:42:19,34.00,34.00,34.00,85.20,890883,33,20306,-72
2020-08-15 15:42:52,34.00,34.00,34.00,84.90,893068,33,19941,-72
2020-08-15 15:43:26,33.80,33.80,33.80,84.70,896210,33,19944,-72
2020-08-15 15:43:58,33.80,33.80,33.80,85.90,896444,33,19999,-72
2020-08-15 15:44:31,33.50,33.50,33.50,85.80,895158,33,19964,-71
2020-08-15 15:45:08,33.30,33.30,33.30,86.20,891990,33,20377,-72
2020-08-15 15:45:47,33.70,33.70,33.70,86.40,893413,33,19999,-72
2020-08-15 15:46:22,34.10,34.10,34.10,85.80,892263,33,19991,-72
2020-08-15 15:46:54,33.30,33.30,33.30,86.10,894055,33,19936,-71
2020-08-15 15:47:28,33.30,33.30,33.30,86.10,895178,33,20366,-72
2020-08-15 15:48:10,32.90,32.90,32.90,85.80,894017,33,20024,-72
2020-08-15 15:48:45,33.00,33.00,33.00,86.70,895225,33,20009,-72
2020-08-15 15:49:19,33.00,33.00,33.00,86.90,895164,33,20395,-72
2020-08-15 15:49:50,32.70,32.70,32.70,87.10,894708,33,19959,-71
2020-08-15 15:50:41,31.90,31.90,31.90,88.10,892094,33,19959,-71
2020-08-15 15:51:14,31.60,31.60,31.60,89.00,891284,33,20005,-71
2020-08-15 15:51:47,31.00,31.00,31.00,90.20,889375,33,20347,-71
2020-08-15 15:52:33,30.70,30.70,30.70,90.10,891795,33,20000,-71
2020-08-15 15:53:04,30.20,30.20,30.20,90.80,889126,33,19949,-71
2020-08-15 15:53:36,29.60,29.60,29.60,91.40,892091,33,19972,-71
2020-08-15 15:54:13,29.20,29.20,29.20,92.10,893483,33,19945,-71
2020-08-15 15:54:46,28.80,28.80,28.80,92.40,895120,33,20297,-72
2020-08-15 15:55:19,28.70,28.70,28.70,92.90,892190,33,19944,-72
2020-08-15 15:55:51,28.20,28.20,28.20,93.60,893330,33,19948,-72
2020-08-15 15:56:29,28.00,28.00,28.00,94.10,891749,33,19941,-71
2020-08-15 15:57:04,27.90,27.90,27.90,94.40,893347,33,19965,-72
2020-08-15 15:57:37,27.80,27.80,27.80,95.20,894741,33,19979,-72
2020-08-15 15:58:10,27.70,27.70,27.70,95.60,890402,33,19967,-72
2020-08-15 15:58:45,27.60,27.60,27.60,95.90,889018,33,19995,-71
2020-08-15 15:59:23,27.50,27.50,27.50,96.20,886084,33,19959,-72
2020-08-15 15:59:55,27.40,27.40,27.40,96.50,890744,33,19951,-71
2020-08-15 16:00:29,27.40,27.40,27.40,96.70,888883,33,20409,-72
2020-08-15 16:01:07,27.30,27.30,27.30,96.90,890432,33,20049,-71
2020-08-15 16:01:44,27.10,27.10,27.10,97.10,888037,33,19945,-71
2020-08-15 16:02:20,27.00,27.00,27.00,97.70,891429,33,20272,-72
2020-08-15 16:02:51,27.00,27.00,27.00,98.00,891180,33,19940,-72
2020-08-15 16:03:23,27.20,27.20,27.20,97.80,893514,33,19955,-72
2020-08-15 16:03:56,27.30,27.30,27.30,97.20,892327,33,19956,-72
2020-08-15 16:04:29,27.30,27.30,27.30,97.30,889737,33,20496,-71
2020-08-15 16:05:01,27.40,27.40,27.40,97.40,888786,33,19945,-71
2020-08-15 16:05:37,27.40,27.40,27.40,97.50,889206,33,19937,-72
2020-08-15 16:06:11,27.30,27.30,27.30,97.50,890829,33,19941,-71
2020-08-15 16:06:47,27.40,27.40,27.40,97.70,890114,33,19940,-72
2020-08-15 16:07:24,27.30,27.30,27.30,97.80,888984,33,19944,-71
2020-08-15 16:07:57,27.40,27.40,27.40,97.90,886191,33,20028,-72
2020-08-15 16:08:28,27.50,27.50,27.50,98.10,889111,33,20362,-72
2020-08-15 16:08:59,27.50,27.50,27.50,97.80,892830,33,19958,-72
2020-08-15 16:09:47,27.30,27.30,27.30,97.60,895234,33,19958,-72
2020-08-15 16:10:50,27.30,27.30,27.30,97.90,891647,33,19947,-72
2020-08-15 16:11:25,27.40,27.40,27.40,97.90,890853,33,20027,-72
2020-08-15 16:11:56,27.50,27.50,27.50,97.90,892723,33,19940,-72
2020-08-15 16:12:29,27.60,27.60,27.60,97.90,894780,33,20329,-72
2020-08-15 16:13:00,27.60,27.60,27.60,98.00,896654,33,19952,-71
2020-08-15 16:13:51,27.60,27.60,27.60,98.20,895481,33,20247,-70
2020-08-15 16:14:27,27.60,27.60,27.60,98.10,895213,33,19953,-71
2020-08-15 16:14:58,27.70,27.70,27.70,98.40,894957,33,20004,-71
2020-08-15 16:15:29,27.90,27.90,27.90,98.10,895251,33,19962,-71
2020-08-15 16:16:03,28.00,28.00,28.00,98.00,892414,33,19961,-71
2020-08-15 16:16:37,28.10,28.10,28.10,97.40,891641,33,19956,-72
2020-08-15 16:17:17,28.20,28.20,28.20,97.20,892266,33,19944,-72
2020-08-15 16:17:48,28.30,28.30,28.30,97.20,892111,33,20350,-72
2020-08-15 16:18:19,28.10,28.10,28.10,97.00,890189,33,19961,-72
2020-08-15 16:19:11,28.20,28.20,28.20,97.20,886068,33,19937,-72
2020-08-15 16:19:46,28.20,28.20,28.20,97.10,885984,33,19957,-72
2020-08-15 16:20:37,28.00,28.00,28.00,97.00,887952,33,19971,-72
2020-08-15 16:21:08,28.10,28.10,28.10,97.00,894655,33,19952,-72
2020-08-15 16:21:41,28.30,28.30,28.30,96.60,894799,33,20370,-72
2020-08-15 16:22:18,28.40,28.40,28.40,96.40,897685,33,20369,-71
2020-08-15 16:22:49,28.60,28.60,28.60,96.20,894435,33,19948,-72
2020-08-15 16:23:22,28.90,28.90,28.90,96.00,895154,33,19944,-71
2020-08-15 16:23:53,29.20,29.20,29.20,95.70,894885,33,19963,-71
2020-08-15 16:24:26,29.20,29.20,29.20,95.40,892182,33,20036,-72
2020-08-15 16:24:58,29.50,29.50,29.50,95.40,891544,33,19983,-72
2020-08-15 16:25:31,30.00,30.00,30.00,94.80,892203,33,19952,-72
2020-08-15 16:26:03,30.40,30.40,30.40,94.20,892445,33,19952,-72
2020-08-15 16:26:35,30.50,30.50,30.50,94.00,892214,33,19952,-72
2020-08-15 16:27:06,30.60,30.60,30.60,93.60,891947,33,19960,-72
2020-08-15 16:27:38,30.90,30.90,30.90,93.00,892321,33,20260,-72
2020-08-15 16:28:13,31.10,31.10,31.10,92.80,895698,33,20334,-72
2020-08-15 16:28:49,30.90,30.90,30.90,92.70,895199,33,20322,-72
2020-08-15 16:29:27,31.10,31.10,31.10,92.50,891916,33,19953,-72
2020-08-15 16:30:00,31.40,31.40,31.40,92.30,892029,33,20027,-72
2020-08-15 16:30:37,31.60,31.60,31.60,92.20,893711,33,19936,-72
2020-08-15 16:31:14,31.70,31.70,31.70,91.80,894664,33,19956,-72
2020-08-15 16:31:47,31.70,31.70,31.70,91.90,893530,33,19941,-72
2020-08-15 16:32:28,31.90,31.90,31.90,91.70,894790,33,19952,-72
2020-08-15 16:33:00,32.10,32.10,32.10,91.40,894452,33,20388,-72
2020-08-15 16:33:37,32.20,32.20,32.20,91.40,896464,33,20044,-71
2020-08-15 16:34:09,32.60,32.60,32.60,90.80,892210,33,20369,-72
2020-08-15 16:34:45,33.00,33.00,33.00,90.30,892030,33,20345,-72
2020-08-15 16:35:21,32.90,32.90,32.90,90.20,888970,33,20271,-72
2020-08-15 16:35:54,32.80,32.80,32.80,90.10,890227,33,19989,-72
2020-08-15 16:36:42,32.80,32.80,32.80,89.90,892015,33,19953,-71
2020-08-15 16:37:13,32.80,32.80,32.80,89.20,891911,33,20004,-71
2020-08-15 16:37:44,32.90,32.90,32.90,88.90,888744,33,19932,-72
2020-08-15 16:38:17,32.80,32.80,32.80,89.00,891065,33,19963,-71
2020-08-15 16:38:49,32.80,32.80,32.80,88.90,891963,33,19983,-72
2020-08-15 16:39:22,32.40,32.40,32.40,89.20,892459,33,20420,-71
2020-08-15 16:39:55,32.10,32.10,32.10,90.00,891846,33,20343,-71
2020-08-15 16:40:32,31.90,31.90,31.90,89.90,889436,33,19979,-71
2020-08-15 16:41:04,31.50,31.50,31.50,90.30,890807,33,19937,-71
2020-08-15 16:41:43,31.00,31.00,31.00,90.80,892599,33,20350,-71
2020-08-15 16:42:33,30.70,30.70,30.70,91.30,892560,33,19955,-72
2020-08-15 16:43:09,30.50,30.50,30.50,92.10,891961,33,19956,-71
2020-08-15 16:43:42,30.30,30.30,30.30,92.30,889583,33,20020,-72
2020-08-15 16:44:18,30.10,30.10,30.10,92.60,889560,33,19937,-72
2020-08-15 16:44:51,30.10,30.10,30.10,92.80,891030,33,19971,-72
2020-08-15 16:45:24,29.80,29.80,29.80,93.00,889261,33,20022,-72
2020-08-15 16:45:59,29.70,29.70,29.70,92.60,889094,33,19941,-72
2020-08-15 16:46:34,29.40,29.40,29.40,93.00,887661,33,20307,-72
2020-08-15 16:47:06,29.30,29.30,29.30,93.20,893765,33,20036,-72
2020-08-15 16:47:48,29.20,29.20,29.20,93.20,894382,33,19955,-72
2020-08-15 16:48:30,29.10,29.10,29.10,93.30,895696,33,19944,-72
2020-08-15 16:49:21,28.90,28.90,28.90,93.20,892949,33,19937,-72
2020-08-15 16:49:56,28.70,28.70,28.70,93.70,895684,33,20019,-72
2020-08-15 16:50:37,28.60,28.60,28.60,94.20,895585,33,19948,-72
2020-08-15 16:51:13,28.30,28.30,28.30,94.70,895626,33,20389,-73
2020-08-15 16:51:47,28.20,28.20,28.20,94.70,895650,33,19952,-71
2020-08-15 16:52:21,28.20,28.20,28.20,94.70,890623,33,20310,-71
2020-08-15 16:52:52,28.30,28.30,28.30,94.80,891875,33,20358,-72
2020-08-15 16:53:27,28.50,28.50,28.50,94.80,892511,33,19971,-72
2020-08-15 16:54:00,28.60,28.60,28.60,94.90,893165,33,19959,-72
2020-08-15 16:54:32,28.70,28.70,28.70,94.40,891631,33,19947,-72
2020-08-15 16:55:05,28.80,28.80,28.80,94.10,892625,33,19948,-72
2020-08-15 16:55:41,28.80,28.80,28.80,93.80,892713,33,19963,-73
2020-08-15 16:56:15,28.80,28.80,28.80,93.90,893291,33,20322,-72
2020-08-15 16:56:47,28.90,28.90,28.90,93.80,894474,33,19948,-73
2020-08-15 16:57:21,29.20,29.20,29.20,94.00,895633,33,19955,-72
2020-08-15 16:57:52,29.10,29.10,29.10,93.70,889534,33,19984,-73
2020-08-15 16:58:25,29.10,29.10,29.10,93.70,892473,33,19972,-72
2020-08-15 16:58:58,29.20,29.20,29.20,93.70,893319,33,20305,-73
2020-08-15 16:59:31,29.30,29.30,29.30,93.70,893260,33,19949,-73
2020-08-15 17:00:10,29.30,29.30,29.30,93.70,892636,33,20067,-74
2020-08-15 17:00:45,29.30,29.30,29.30,93.70,889409,33,20045,-73
2020-08-15 17:01:19,29.50,29.50,29.50,93.70,891424,33,20024,-73
2020-08-15 17:01:51,29.80,29.80,29.80,93.20,892692,33,19944,-73
2020-08-15 17:02:30,29.60,29.60,29.60,93.50,894390,33,19952,-73
2020-08-15 17:03:02,29.70,29.70,29.70,93.20,891733,33,20024,-73
2020-08-15 17:03:35,30.00,30.00,30.00,93.10,892511,33,20036,-72
2020-08-15 17:04:08,30.10,30.10,30.10,92.60,890980,33,19949,-73
2020-08-15 17:04:39,30.10,30.10,30.10,92.50,889914,33,20057,-73
2020-08-15 17:05:11,30.20,30.20,30.20,92.60,889670,33,19996,-72
2020-08-15 17:05:44,29.90,29.90,29.90,92.50,890328,33,20350,-72
2020-08-15 17:06:17,29.60,29.60,29.60,92.50,893131,33,20014,-73
2020-08-15 17:06:50,29.20,29.20,29.20,93.00,892219,33,19949,-72
2020-08-15 17:07:23,29.10,29.10,29.10,93.30,891882,33,20392,-72
2020-08-15 17:07:56,28.70,28.70,28.70,93.60,892418,33,19945,-72
2020-08-15 17:08:39,28.50,28.50,28.50,93.80,893135,33,20690,-71
2020-08-15 17:09:16,28.50,28.50,28.50,94.20,887831,33,19944,-71
2020-08-15 17:09:48,28.30,28.30,28.30,94.60,887384,33,19945,-72
2020-08-15 17:10:21,28.30,28.30,28.30,94.70,891190,33,20349,-71
2020-08-15 17:10:52,28.20,28.20,28.20,94.90,894550,33,19972,-73
2020-08-15 17:11:23,28.20,28.20,28.20,94.80,892609,33,20359,-73
2020-08-15 17:11:54,28.20,28.20,28.20,95.00,892311,33,19974,-73
2020-08-15 17:12:47,28.10,28.10,28.10,95.00,892593,33,20005,-73
2020-08-15 17:13:23,28.10,28.10,28.10,95.20,897686,33,20285,-73
2020-08-15 17:13:59,28.40,28.40,28.40,94.90,898637,33,20337,-73
2020-08-15 17:14:32,28.60,28.60,28.60,94.70,895507,33,19972,-73
2020-08-15 17:15:03,28.60,28.60,28.60,94.40,889101,33,20386,-71
2020-08-15 17:15:37,28.60,28.60,28.60,94.40,889530,33,20339,-73
2020-08-15 17:16:08,28.50,28.50,28.50,94.30,889985,33,19953,-73
2020-08-15 17:16:39,28.40,28.40,28.40,94.60,889516,33,19976,-73
2020-08-15 17:17:15,28.20,28.20,28.20,94.80,893052,33,19980,-73
2020-08-15 17:17:46,28.10,28.10,28.10,95.00,895593,33,19952,-73
2020-08-15 17:18:22,27.60,27.60,27.60,95.50,893427,33,20302,-73
2020-08-15 17:18:54,27.70,27.70,27.70,95.80,894442,33,19937,-73
2020-08-15 17:19:33,27.70,27.70,27.70,95.70,895665,33,19944,-73
2020-08-15 17:20:15,27.80,27.80,27.80,95.80,895603,33,20289,-73
2020-08-15 17:20:47,27.80,27.80,27.80,95.70,889359,33,20028,-73
2020-08-15 17:21:20,27.90,27.90,27.90,95.70,892602,33,19958,-73
2020-08-15 17:21:53,27.90,27.90,27.90,95.70,892623,33,19955,-73
2020-08-15 17:22:27,28.10,28.10,28.10,95.60,890291,33,19945,-73
2020-08-15 17:22:59,28.40,28.40,28.40,95.40,891863,33,19967,-71
2020-08-15 17:23:32,28.60,28.60,28.60,95.30,892394,33,20302,-73
2020-08-15 17:24:05,28.70,28.70,28.70,95.10,893281,33,20330,-71
2020-08-15 17:24:39,29.00,29.00,29.00,94.80,895499,33,20027,-73
2020-08-15 17:25:11,29.20,29.20,29.20,94.40,889553,33,20324,-71
2020-08-15 17:25:46,29.40,29.40,29.40,94.40,890374,33,20008,-72
2020-08-15 17:26:30,29.70,29.70,29.70,94.00,893610,33,19964,-72
2020-08-15 17:27:10,29.90,29.90,29.90,93.80,889350,33,19949,-72
2020-08-15 17:27:44,30.10,30.10,30.10,93.50,892187,33,19956,-72
2020-08-15 17:28:19,29.70,29.70,29.70,93.40,886423,33,19946,-72
2020-08-15 17:28:51,29.80,29.80,29.80,93.70,891230,33,20008,-72
2020-08-15 17:29:43,29.70,29.70,29.70,93.30,891558,33,20434,-72
2020-08-15 17:30:19,29.50,29.50,29.50,93.70,895345,33,20345,-72
2020-08-15 17:30:51,29.40,29.40,29.40,93.80,892539,33,19949,-72
2020-08-15 17:31:24,29.20,29.20,29.20,93.90,895716,33,20318,-72
2020-08-15 17:31:57,28.90,28.90,28.90,94.20,892634,33,19941,-72
2020-08-15 17:32:30,28.70,28.70,28.70,94.80,895555,33,19996,-72
2020-08-15 17:33:01,28.70,28.70,28.70,94.60,893860,33,19959,-72
2020-08-15 17:33:35,28.50,28.50,28.50,94.80,896249,33,19967,-72
2020-08-15 17:34:17,28.30,28.30,28.30,95.00,897598,33,19978,-72
2020-08-15 17:34:51,28.10,28.10,28.10,95.30,895539,33,19952,-72
2020-08-15 17:35:22,27.70,27.70,27.70,95.70,895684,33,20006,-72
2020-08-15 17:35:54,27.60,27.60,27.60,96.20,895551,33,19982,-71
2020-08-15 17:36:27,27.40,27.40,27.40,96.30,895946,33,20326,-73
2020-08-15 17:37:01,27.30,27.30,27.30,96.70,892141,33,19953,-72
2020-08-15 17:37:37,27.00,27.00,27.00,97.00,892578,33,19998,-71
2020-08-15 17:38:08,26.70,26.70,26.70,97.40,892536,33,20306,-73
2020-08-15 17:38:43,26.60,26.60,26.60,97.70,893398,33,19953,-71
2020-08-15 17:39:16,26.70,26.70,26.70,97.90,893405,33,19990,-72
2020-08-15 17:39:48,26.80,26.80,26.80,98.00,895202,33,20468,-71
2020-08-15 17:40:22,26.90,26.90,26.90,98.10,889345,33,20312,-72
2020-08-15 17:41:32,26.80,26.80,26.80,98.00,899989,32,20357,-73
2020-08-15 17:42:04,26.70,26.70,26.70,98.10,898741,32,20034,-73
2020-08-15 17:42:47,26.80,26.80,26.80,98.10,901646,32,19967,-72
2020-08-15 17:43:20,26.80,26.80,26.80,98.10,902764,32,19991,-70
2020-08-15 17:44:00,26.80,26.80,26.80,98.20,899817,32,19956,-70
2020-08-15 17:44:32,26.80,26.80,26.80,98.40,901253,32,19958,-71
2020-08-15 17:45:03,26.50,26.50,26.50,98.70,902944,32,19950,-71
2020-08-15 17:45:36,26.50,26.50,26.50,98.90,901556,32,19966,-71
2020-08-15 17:46:11,26.40,26.40,26.40,99.10,900972,32,19948,-71
2020-08-15 17:47:02,26.20,26.20,26.20,99.30,901477,32,19995,-71
2020-08-15 17:47:39,26.10,26.10,26.10,99.50,901361,32,19940,-71
2020-08-15 17:48:10,25.90,25.90,25.90,99.90,904633,32,19948,-71
2020-08-15 17:48:42,25.80,25.80,25.80,99.90,901605,32,20301,-71
2020-08-15 17:49:17,25.70,25.70,25.70,99.90,901479,32,19940,-72
2020-08-15 17:49:53,25.60,25.60,25.60,99.90,901308,32,19963,-71
2020-08-15 17:50:32,25.50,25.50,25.50,99.90,899973,33,19966,-71
2020-08-15 17:51:04,25.40,25.40,25.40,99.90,901431,32,19944,-72
2020-08-15 17:51:35,25.30,25.30,25.30,99.90,901507,32,19951,-71
2020-08-15 17:52:07,25.30,25.30,25.30,99.90,901477,32,20003,-72
2020-08-15 17:52:40,25.20,25.20,25.20,99.90,900974,32,19958,-72
2020-08-15 17:53:16,25.10,25.10,25.10,99.90,898477,32,20286,-72
2020-08-15 17:53:48,25.10,25.10,25.10,99.90,901107,32,20308,-72
2020-08-15 17:54:21,25.10,25.10,25.10,99.90,900002,32,19950,-72
2020-08-15 17:55:12,25.00,25.00,25.00,99.90,898213,33,19963,-72
2020-08-15 17:55:45,24.90,24.90,24.90,99.90,896515,33,20013,-72
2020-08-15 17:56:18,24.70,24.70,24.70,99.90,895164,33,19944,-72
2020-08-15 17:56:51,24.70,24.70,24.70,99.90,895344,33,19952,-72
2020-08-15 17:57:23,24.70,24.70,24.70,99.90,896997,32,19968,-72
2020-08-15 17:57:54,24.60,24.60,24.60,99.90,894837,33,20004,-73
2020-08-15 17:58:30,24.60,24.60,24.60,99.90,892170,33,20252,-73
2020-08-15 17:59:03,24.60,24.60,24.60,99.90,895432,33,20384,-72
2020-08-15 17:59:36,24.50,24.50,24.50,99.90,892249,33,19979,-72
2020-08-15 18:00:09,24.50,24.50,24.50,99.90,894905,33,19937,-71
2020-08-15 18:00:41,24.50,24.50,24.50,99.90,889300,33,19996,-71
2020-08-15 18:01:12,24.40,24.40,24.40,99.90,895373,33,19949,-71
2020-08-15 18:01:43,24.50,24.50,24.50,99.90,895880,33,19944,-71
2020-08-15 18:02:15,24.40,24.40,24.40,99.90,895690,33,19952,-71
2020-08-15 18:02:46,24.40,24.40,24.40,99.90,897859,33,20376,-71
2020-08-15 18:03:17,24.40,24.40,24.40,99.90,895015,33,19948,-71
2020-08-15 18:03:50,24.40,24.40,24.40,99.90,898367,33,19956,-71
2020-08-15 18:04:21,24.40,24.40,24.40,99.90,898559,33,19955,-71
2020-08-15 18:04:54,24.40,24.40,24.40,99.90,897762,33,20331,-72
2020-08-15 18:05:27,24.50,24.50,24.50,99.90,898341,33,20338,-71
2020-08-15 18:06:09,24.50,24.50,24.50,99.90,898383,33,19948,-71
2020-08-15 18:06:41,24.50,24.50,24.50,99.90,898192,33,19952,-71
2020-08-15 18:07:14,24.50,24.50,24.50,99.90,895268,33,20026,-71
2020-08-15 18:07:46,24.50,24.50,24.50,99.90,892267,33,19948,-72
2020-08-15 18:08:18,24.50,24.50,24.50,99.90,895905,33,19943,-72
2020-08-15 18:08:49,24.50,24.50,24.50,99.90,898886,32,20035,-72
2020-08-15 18:09:22,24.50,24.50,24.50,99.90,898881,32,20361,-71
2020-08-15 18:09:53,24.40,24.40,24.40,99.90,897843,33,20361,-72
2020-08-15 18:10:36,24.30,24.30,24.30,99.90,895335,33,19974,-72
2020-08-15 18:11:14,24.30,24.30,24.30,99.90,893896,33,20024,-72
2020-08-15 18:11:48,24.30,24.30,24.30,99.90,894500,33,19951,-72
2020-08-15 18:12:21,24.30,24.30,24.30,99.90,895369,33,19959,-73
2020-08-15 18:12:51,24.20,24.20,24.20,99.90,890926,33,19940,-72
2020-08-15 18:13:25,24.20,24.20,24.20,99.90,892174,33,20338,-72
2020-08-15 18:13:56,24.10,24.10,24.10,99.90,892198,33,19983,-72
2020-08-15 18:14:28,24.10,24.10,24.10,99.90,893255,33,19941,-72
2020-08-15 18:15:02,24.10,24.10,24.10,99.90,897866,33,19948,-72
2020-08-15 18:15:34,24.00,24.00,24.00,99.90,898530,33,19947,-72
2020-08-15 18:16:10,24.00,24.00,24.00,99.90,894826,33,20019,-72
2020-08-15 18:16:48,24.00,24.00,24.00,99.90,898310,33,19962,-72
2020-08-15 18:17:23,23.90,23.90,23.90,99.90,898275,33,19956,-72
2020-08-15 18:17:55,23.90,23.90,23.90,99.90,901295,32,20629,-72
2020-08-15 18:18:29,23.90,23.90,23.90,99.90,895303,33,19939,-72
2020-08-15 18:19:02,23.80,23.80,23.80,99.90,894879,33,19948,-72
2020-08-15 18:19:40,23.80,23.80,23.80,99.90,891797,33,19949,-72
2020-08-15 18:20:16,23.80,23.80,23.80,99.90,888955,33,20318,-72
2020-08-15 18:20:49,23.80,23.80,23.80,99.90,893713,33,19964,-72
2020-08-15 18:21:25,23.70,23.70,23.70,99.90,898125,33,20326,-72
2020-08-15 18:22:06,23.70,23.70,23.70,99.90,899872,32,20059,-72
2020-08-15 18:22:40,23.70,23.70,23.70,99.90,893197,33,19948,-72
2020-08-15 18:23:11,23.70,23.70,23.70,99.90,891633,33,19948,-72
2020-08-15 18:23:43,23.70,23.70,23.70,99.90,893597,33,19956,-72
2020-08-15 18:24:15,23.60,23.60,23.60,99.90,893622,33,19986,-72
2020-08-15 18:24:48,23.60,23.60,23.60,99.90,898137,33,19951,-72
2020-08-15 18:25:29,23.60,23.60,23.60,99.90,895305,33,20269,-72
2020-08-15 18:26:20,23.60,23.60,23.60,99.90,898289,33,20321,-72
2020-08-15 18:26:53,23.60,23.60,23.60,99.90,894585,33,19960,-72
2020-08-15 18:27:31,23.50,23.50,23.50,99.90,898572,33,20332,-72
2020-08-15 18:28:02,23.50,23.50,23.50,99.90,897912,33,20353,-72
2020-08-15 18:28:35,23.50,23.50,23.50,99.90,898087,33,19959,-71
2020-08-15 18:29:14,23.50,23.50,23.50,99.90,893882,33,19952,-71
2020-08-15 18:29:52,23.50,23.50,23.50,99.90,892341,33,20323,-72
2020-08-15 18:30:27,23.50,23.50,23.50,99.90,896858,33,19959,-72
2020-08-15 18:31:00,23.50,23.50,23.50,99.90,899190,32,19991,-73
2020-08-15 18:31:33,23.40,23.40,23.40,99.90,897932,33,19947,-72
2020-08-15 18:32:12,23.40,23.40,23.40,99.90,897294,33,19940,-72
2020-08-15 18:32:43,23.40,23.40,23.40,99.90,897662,33,19983,-72
2020-08-15 18:33:16,23.40,23.40,23.40,99.90,895567,33,20063,-71
2020-08-15 18:33:48,23.40,23.40,23.40,99.90,895762,33,19995,-72
2020-08-15 18:34:22,23.40,23.40,23.40,99.90,894207,33,20068,-71
2020-08-15 18:34:55,23.30,23.30,23.30,99.90,892054,33,19960,-71
2020-08-15 18:35:28,23.30,23.30,23.30,99.90,888828,33,19948,-72
2020-08-15 18:36:01,23.30,23.30,23.30,99.90,891204,33,19964,-70
2020-08-15 18:36:35,23.30,23.30,23.30,99.90,896016,33,19978,-71
2020-08-15 18:37:21,23.30,23.30,23.30,99.90,899154,32,19932,-71
2020-08-15 18:38:10,23.30,23.30,23.30,99.90,900991,33,19990,-72
2020-08-15 18:38:45,23.30,23.30,23.30,99.90,898128,33,20388,-72
2020-08-15 18:39:20,23.20,23.20,23.20,99.90,900918,33,19944,-72
2020-08-15 18:39:51,23.20,23.20,23.20,99.90,898364,32,19955,-71
2020-08-15 18:40:21,23.20,23.20,23.20,99.90,901169,32,20300,-72
2020-08-15 18:40:54,23.20,23.20,23.20,99.90,901195,32,19951,-72
2020-08-15 18:41:27,23.10,23.10,23.10,99.90,901115,32,19947,-71
2020-08-15 18:41:59,23.20,23.20,23.20,99.90,900521,32,19976,-72
2020-08-15 18:42:32,23.20,23.20,23.20,99.90,901517,32,19932,-72
2020-08-15 18:43:03,23.20,23.20,23.20,99.90,894006,33,20321,-71
2020-08-15 18:43:35,23.20,23.20,23.20,99.90,891826,33,20212,-72
2020-08-15 18:44:08,23.10,23.10,23.10,99.90,892076,33,19970,-72
2020-08-15 18:44:43,23.10,23.10,23.10,99.90,899062,33,19945,-71
2020-08-15 18:45:16,23.10,23.10,23.10,99.90,900504,33,19944,-72
2020-08-15 18:45:47,23.10,23.10,23.10,99.90,900391,33,19951,-71
2020-08-15 18:46:18,23.10,23.10,23.10,99.90,899496,33,19952,-71
2020-08-15 18:46:54,23.10,23.10,23.10,99.90,897910,33,19997,-71
2020-08-15 18:47:26,23.00,23.00,23.00,99.90,898371,33,19975,-71
2020-08-15 18:48:02,23.10,23.10,23.10,99.90,898013,33,19979,-71
2020-08-15 18:48:34,23.00,23.00,23.00,99.90,897592,33,19964,-71
2020-08-15 18:49:05,23.00,23.00,23.00,99.90,898626,33,19944,-72
2020-08-15 18:49:43,23.00,23.00,23.00,99.90,900748,33,19962,-74
2020-08-15 18:50:14,23.00,23.00,23.00,99.90,897684,33,19960,-71
2020-08-15 18:50:47,23.00,23.00,23.00,99.90,893066,33,19977,-72
2020-08-15 18:51:20,23.00,23.00,23.00,99.90,891800,33,20380,-72
2020-08-15 18:51:51,23.00,23.00,23.00,99.90,893376,33,19964,-72
2020-08-15 18:52:24,22.90,22.90,22.90,99.90,895780,33,19936,-72
2020-08-15 18:52:57,22.90,22.90,22.90,99.90,894236,33,19972,-70
2020-08-15 18:53:29,23.00,23.00,23.00,99.90,894816,33,19947,-71
2020-08-15 18:54:02,22.90,22.90,22.90,99.90,892829,33,19948,-72
2020-08-15 18:54:35,22.90,22.90,22.90,99.90,895054,33,19956,-71
2020-08-15 18:55:06,22.90,22.90,22.90,99.90,894631,33,20315,-72
2020-08-15 18:55:39,22.90,22.90,22.90,99.90,898213,33,19954,-71
2020-08-15 18:56:12,22.90,22.90,22.90,99.90,895045,33,19936,-72
2020-08-15 18:56:43,22.90,22.90,22.90,99.90,897552,33,19935,-72
2020-08-15 18:57:22,22.80,22.80,22.80,99.90,897544,33,20380,-72
2020-08-15 18:57:54,22.80,22.80,22.80,99.90,897970,32,19944,-71
2020-08-15 18:58:27,22.80,22.80,22.80,99.90,901342,32,20030,-73
2020-08-15 18:58:59,22.80,22.80,22.80,99.90,899532,33,20058,-72
2020-08-15 18:59:32,22.80,22.80,22.80,99.90,898262,33,20047,-71
2020-08-15 19:00:07,22.80,22.80,22.80,99.90,901393,32,20030,-71
2020-08-15 19:00:40,22.80,22.80,22.80,99.90,895751,33,19995,-71
2020-08-15 19:01:19,22.80,22.80,22.80,99.90,895127,33,19995,-71
2020-08-15 19:01:52,22.80,22.80,22.80,99.90,890180,33,20089,-72
2020-08-15 19:02:29,22.70,22.70,22.70,99.90,891711,33,19945,-71
2020-08-15 19:03:01,22.70,22.70,22.70,99.90,896179,33,19959,-71
2020-08-15 19:03:38,22.70,22.70,22.70,99.90,895948,33,20354,-71
2020-08-15 19:04:12,22.70,22.70,22.70,99.90,898324,33,20214,-73
2020-08-15 19:04:44,22.70,22.70,22.70,99.90,895045,33,19944,-72
2020-08-15 19:05:18,22.70,22.70,22.70,99.90,894748,33,20441,-72
2020-08-15 19:05:54,22.70,22.70,22.70,99.90,891342,33,19976,-72
2020-08-15 19:06:26,22.70,22.70,22.70,99.90,894302,33,19951,-72
2020-08-15 19:07:03,22.70,22.70,22.70,99.90,899380,32,19955,-71
2020-08-15 19:07:34,22.70,22.70,22.70,99.90,902743,32,19955,-72
2020-08-15 19:08:14,22.60,22.60,22.60,99.90,894740,33,20353,-72
2020-08-15 19:08:47,22.60,22.60,22.60,99.90,892903,33,19949,-72
2020-08-15 19:09:24,22.60,22.60,22.60,99.90,890538,33,19952,-72
2020-08-15 19:09:55,22.60,22.60,22.60,99.90,891018,33,19957,-72
2020-08-15 19:10:34,22.60,22.60,22.60,99.90,895100,33,20379,-72
2020-08-15 19:11:10,22.60,22.60,22.60,99.90,897958,33,19944,-72
2020-08-15 19:11:46,22.60,22.60,22.60,99.90,898192,33,19955,-72
2020-08-15 19:12:42,22.60,22.60,22.60,99.90,901104,32,20402,-73
2020-08-15 19:13:20,22.50,22.50,22.50,99.90,894458,33,20338,-72
2020-08-15 19:14:06,22.50,22.50,22.50,99.90,895313,33,19945,-72
2020-08-15 19:14:40,22.50,22.50,22.50,99.90,898196,33,19944,-71
2020-08-15 19:15:11,22.50,22.50,22.50,99.90,895063,33,19936,-71
2020-08-15 19:15:47,22.50,22.50,22.50,99.90,895220,33,19990,-71
2020-08-15 19:16:38,22.50,22.50,22.50,99.90,894148,33,19999,-72
2020-08-15 19:17:14,22.50,22.50,22.50,99.90,894372,33,19955,-72
2020-08-15 19:17:44,22.40,22.40,22.40,99.90,894974,33,19948,-72
2020-08-15 19:18:22,22.40,22.40,22.40,99.90,895268,33,20200,-71
2020-08-15 19:19:04,22.40,22.40,22.40,99.90,888713,33,20013,-71
2020-08-15 19:19:41,22.40,22.40,22.40,99.90,889356,33,20348,-71
2020-08-15 19:20:16,22.40,22.40,22.40,99.90,889134,33,19948,-71
2020-08-15 19:20:47,22.40,22.40,22.40,99.90,899131,32,19943,-72
2020-08-15 19:21:18,22.40,22.40,22.40,99.90,902675,32,19940,-72
2020-08-15 19:21:50,22.40,22.40,22.40,99.90,901389,32,19975,-72
2020-08-15 19:22:25,22.40,22.40,22.40,99.90,901012,32,20036,-71
2020-08-15 19:22:58,22.40,22.40,22.40,99.90,896184,33,19940,-72
2020-08-15 19:23:32,22.40,22.40,22.40,99.90,897120,32,19957,-71
2020-08-15 19:24:05,22.40,22.40,22.40,99.90,901147,33,19950,-71
2020-08-15 19:24:38,22.30,22.30,22.30,99.90,901272,32,19944,-71
2020-08-15 19:25:11,22.40,22.40,22.40,99.90,895042,33,19949,-71
2020-08-15 19:25:44,22.30,22.30,22.30,99.90,894380,33,19986,-72
2020-08-15 19:26:15,22.40,22.40,22.40,99.90,892168,33,19961,-71
2020-08-15 19:26:51,22.30,22.30,22.30,99.90,893239,33,19952,-72
2020-08-15 19:27:29,22.30,22.30,22.30,99.90,898838,33,20285,-71
2020-08-15 19:28:11,22.30,22.30,22.30,99.90,897963,33,19963,-71
2020-08-15 19:28:50,22.30,22.30,22.30,99.90,897817,33,20333,-71
2020-08-15 19:29:24,22.30,22.30,22.30,99.90,897976,33,20011,-71
2020-08-15 19:29:56,22.30,22.30,22.30,99.90,897941,33,20273,-72
2020-08-15 19:30:29,22.30,22.30,22.30,99.90,898059,33,20369,-72
2020-08-15 19:31:00,22.30,22.30,22.30,99.90,897562,33,19999,-72
2020-08-15 19:31:39,22.30,22.30,22.30,99.90,892621,33,19982,-72
2020-08-15 19:32:16,22.30,22.30,22.30,99.90,895310,33,19962,-72
2020-08-15 19:32:48,22.20,22.20,22.20,99.90,890975,33,20024,-72
2020-08-15 19:33:26,22.20,22.20,22.20,99.90,893711,33,20378,-72
2020-08-15 19:33:59,22.20,22.20,22.20,99.90,892360,33,19980,-72
2020-08-15 19:34:33,22.20,22.20,22.20,99.90,895887,33,20409,-73
2020-08-15 19:35:06,22.20,22.20,22.20,99.90,897593,33,19947,-72
2020-08-15 19:35:38,22.20,22.20,22.20,99.90,899716,32,20376,-72
2020-08-15 19:36:18,22.20,22.20,22.20,99.90,900404,32,19953,-72
2020-08-15 19:36:50,22.20,22.20,22.20,99.90,896352,33,20277,-72
2020-08-15 19:37:27,22.20,22.20,22.20,99.90,898161,33,20475,-73
2020-08-15 19:38:03,22.20,22.20,22.20,99.90,898314,33,19944,-73
2020-08-15 19:38:36,22.20,22.20,22.20,99.90,897729,33,19944,-72
2020-08-15 19:39:12,22.20,22.20,22.20,99.90,897889,33,19952,-73
2020-08-15 19:39:53,22.20,22.20,22.20,99.90,898099,33,20306,-72
2020-08-15 19:40:34,22.10,22.10,22.10,99.90,898006,33,19932,-71
2020-08-15 19:41:07,22.10,22.10,22.10,99.90,897656,33,20345,-71
2020-08-15 19:41:40,22.10,22.10,22.10,99.90,891702,33,19953,-73
2020-08-15 19:42:25,22.10,22.10,22.10,99.90,891622,33,20076,-71
2020-08-15 19:42:58,22.10,22.10,22.10,99.90,888396,33,20282,-73
2020-08-15 19:43:32,22.10,22.10,22.10,99.90,892884,33,19962,-72
2020-08-15 19:44:12,22.10,22.10,22.10,99.90,894014,33,20039,-72
2020-08-15 19:44:45,22.10,22.10,22.10,99.90,890636,33,20310,-72
2020-08-15 19:45:18,22.00,22.00,22.00,99.90,888609,33,19945,-72
2020-08-15 19:45:51,22.00,22.00,22.00,99.90,888381,33,19957,-71
2020-08-15 19:46:27,22.00,22.00,22.00,99.90,889837,33,19991,-72
2020-08-15 19:47:23,22.00,22.00,22.00,99.90,893019,33,19953,-71
2020-08-15 19:48:02,22.00,22.00,22.00,99.90,896891,33,20004,-72
2020-08-15 19:48:33,22.00,22.00,22.00,99.90,901260,33,20030,-72
2020-08-15 19:49:06,22.00,22.00,22.00,99.90,901191,33,19969,-72
2020-08-15 19:49:40,21.90,21.90,21.90,99.90,901196,33,19955,-72
2020-08-15 19:50:13,21.90,21.90,21.90,99.90,897008,33,19954,-72
2020-08-15 19:50:45,21.90,21.90,21.90,99.90,894790,33,20023,-71
2020-08-15 19:51:18,21.90,21.90,21.90,99.90,897992,33,19986,-73
2020-08-15 19:51:58,21.90,21.90,21.90,99.90,899462,32,19986,-71
2020-08-15 19:52:31,21.80,21.80,21.80,99.90,904075,32,20293,-72
2020-08-15 19:53:04,21.80,21.80,21.80,99.90,895715,33,19943,-71
2020-08-15 19:53:37,21.80,21.80,21.80,99.90,898054,33,20289,-71
2020-08-15 19:54:13,21.80,21.80,21.80,99.90,894716,33,19963,-72
2020-08-15 19:54:47,21.80,21.80,21.80,99.90,894965,33,19959,-72
2020-08-15 19:55:24,21.80,21.80,21.80,99.90,894976,33,20429,-71
2020-08-15 19:55:59,21.80,21.80,21.80,99.90,891710,33,20025,-72
2020-08-15 19:56:36,21.80,21.80,21.80,99.90,893074,33,19996,-72
2020-08-15 19:57:25,21.80,21.80,21.80,99.90,895049,33,19944,-72
2020-08-15 19:58:02,21.80,21.80,21.80,99.90,900722,33,20081,-72
2020-08-15 19:58:40,21.70,21.70,21.70,99.90,900627,33,19963,-73
2020-08-15 19:59:14,21.70,21.70,21.70,99.90,897968,33,20250,-72
2020-08-15 19:59:47,21.70,21.70,21.70,99.90,898195,33,20019,-72
2020-08-15 20:00:30,21.70,21.70,21.70,99.90,896173,33,20349,-73
2020-08-15 20:01:03,21.70,21.70,21.70,99.90,894905,33,20346,-73
2020-08-15 20:01:35,21.70,21.70,21.70,99.90,891590,33,19969,-71
2020-08-15 20:02:15,21.70,21.70,21.70,99.90,896251,33,19968,-71
2020-08-15 20:02:48,21.70,21.70,21.70,99.90,894409,33,20078,-72
2020-08-15 20:03:20,21.70,21.70,21.70,99.90,891869,33,19987,-73
2020-08-15 20:03:54,21.70,21.70,21.70,99.90,894633,33,19960,-73
2020-08-15 20:04:27,21.60,21.60,21.60,99.90,895007,33,19971,-73
2020-08-15 20:05:00,21.60,21.60,21.60,99.90,894764,33,19964,-72
2020-08-15 20:05:35,21.60,21.60,21.60,99.90,895808,33,20314,-72
2020-08-15 20:06:27,21.60,21.60,21.60,99.90,898904,33,20041,-72
2020-08-15 20:07:00,21.60,21.60,21.60,99.90,898053,33,19952,-73
2020-08-15 20:07:34,21.50,21.50,21.50,99.90,899052,33,19982,-72
2020-08-15 20:08:07,21.50,21.50,21.50,99.90,901892,33,19957,-73
2020-08-15 20:08:40,21.50,21.50,21.50,99.90,897343,33,19952,-72
2020-08-15 20:09:14,21.50,21.50,21.50,99.90,894520,33,19959,-73
2020-08-15 20:09:49,21.50,21.50,21.50,99.90,894545,33,20007,-73
2020-08-15 20:10:29,21.50,21.50,21.50,99.90,897376,33,19976,-72
2020-08-15 20:11:05,21.50,21.50,21.50,99.90,895913,33,19948,-73
2020-08-15 20:11:40,21.50,21.50,21.50,99.90,897837,33,19948,-72
2020-08-15 20:12:13,21.50,21.50,21.50,99.90,896609,33,19933,-72
2020-08-15 20:12:47,21.40,21.40,21.40,99.90,896082,33,19987,-73
2020-08-15 20:13:19,21.40,21.40,21.40,99.90,895934,33,19955,-73
2020-08-15 20:13:51,21.40,21.40,21.40,99.90,894969,33,20066,-72
2020-08-15 20:14:23,21.40,21.40,21.40,99.90,895564,33,20267,-73
2020-08-15 20:14:55,21.40,21.40,21.40,99.90,898930,33,19948,-73
2020-08-15 20:15:32,21.40,21.40,21.40,99.90,898662,33,19955,-72
2020-08-15 20:16:05,21.40,21.40,21.40,99.90,896333,33,19951,-73
2020-08-15 20:16:38,21.40,21.40,21.40,99.90,897210,33,20281,-72
2020-08-15 20:17:15,21.40,21.40,21.40,99.90,899703,32,20289,-72
2020-08-15 20:17:49,21.40,21.40,21.40,99.90,901576,32,19959,-73
2020-08-15 20:18:22,21.40,21.40,21.40,99.90,899828,32,20365,-73
2020-08-15 20:18:54,21.30,21.30,21.30,99.90,894182,33,20008,-73
2020-08-15 20:19:37,21.30,21.30,21.30,99.90,892288,33,19978,-73
2020-08-15 20:20:16,21.30,21.30,21.30,99.90,894068,33,19948,-73
2020-08-15 20:20:49,21.30,21.30,21.30,99.90,895604,33,20301,-73
2020-08-15 20:21:25,21.30,21.30,21.30,99.90,895625,33,20216,-72
2020-08-15 20:21:57,21.30,21.30,21.30,99.90,897207,33,20320,-73
2020-08-15 20:22:39,21.30,21.30,21.30,99.90,898554,32,19958,-73
2020-08-15 20:23:20,21.30,21.30,21.30,99.90,897755,33,20415,-72
2020-08-15 20:23:53,21.30,21.30,21.30,99.90,895598,33,19948,-73
2020-08-15 20:24:26,21.30,21.30,21.30,99.90,892647,33,19988,-73
2020-08-15 20:25:00,21.30,21.30,21.30,99.90,897406,33,19960,-72
2020-08-15 20:25:32,21.30,21.30,21.30,99.90,895544,33,19948,-73
2020-08-15 20:26:05,21.20,21.20,21.20,99.90,895389,33,19940,-72
2020-08-15 20:26:40,21.20,21.20,21.20,99.90,889485,33,19959,-74
2020-08-15 20:27:14,21.30,21.30,21.30,99.90,887385,33,20000,-73
2020-08-15 20:27:47,21.30,21.30,21.30,99.90,889456,33,19964,-71
2020-08-15 20:28:20,21.20,21.20,21.20,99.90,891529,33,19957,-73
2020-08-15 20:28:52,21.20,21.20,21.20,99.90,896322,33,19963,-73
2020-08-15 20:29:26,21.20,21.20,21.20,99.90,896171,33,19940,-73
2020-08-15 20:29:58,21.20,21.20,21.20,99.90,892479,33,19949,-71
2020-08-15 20:30:37,21.20,21.20,21.20,99.90,894877,33,19940,-71
2020-08-15 20:31:11,21.20,21.20,21.20,99.90,891922,33,19952,-73
2020-08-15 20:31:55,21.20,21.20,21.20,99.90,892431,33,19960,-73
2020-08-15 20:32:34,21.20,21.20,21.20,99.90,892251,33,20368,-71
2020-08-15 20:33:05,21.20,21.20,21.20,99.90,894398,33,19951,-71
2020-08-15 20:33:36,21.20,21.20,21.20,99.90,894377,33,19962,-71
2020-08-15 20:34:08,21.20,21.20,21.20,99.90,895432,33,20415,-72
2020-08-15 20:34:40,21.20,21.20,21.20,99.90,892280,33,19956,-71
2020-08-15 20:35:31,21.10,21.10,21.10,99.90,892452,33,19972,-72
2020-08-15 20:36:03,21.10,21.10,21.10,99.90,895715,33,19956,-71
2020-08-15 20:36:40,21.10,21.10,21.10,99.90,898008,33,19971,-71
2020-08-15 20:37:15,21.10,21.10,21.10,99.90,898728,33,19986,-72
2020-08-15 20:37:48,21.10,21.10,21.10,99.90,898620,33,19963,-73
2020-08-15 20:38:24,21.10,21.10,21.10,99.90,897165,33,19948,-73
2020-08-15 20:38:57,21.10,21.10,21.10,99.90,895720,33,20281,-72
2020-08-15 20:39:30,21.10,21.10,21.10,99.90,897627,33,19974,-72
2020-08-15 20:40:01,21.10,21.10,21.10,99.90,894792,33,19948,-72
2020-08-15 20:40:31,21.10,21.10,21.10,99.90,898262,33,19952,-72
2020-08-15 20:41:14,21.10,21.10,21.10,99.90,895125,33,19944,-72
2020-08-15 20:41:47,21.10,21.10,21.10,99.90,899455,33,19952,-72
2020-08-15 20:42:20,21.00,21.00,21.00,99.90,900604,33,19968,-72
2020-08-15 20:42:56,21.00,21.00,21.00,99.90,899780,32,19955,-72
2020-08-15 20:43:29,21.00,21.00,21.00,99.90,898310,33,19954,-72
2020-08-15 20:44:03,21.00,21.00,21.00,99.90,897075,33,20333,-72
2020-08-15 20:44:38,21.00,21.00,21.00,99.90,895274,33,19963,-72
2020-08-15 20:45:11,20.90,20.90,20.90,99.90,895440,33,19956,-72
2020-08-15 20:45:43,20.90,20.90,20.90,99.90,898442,33,19971,-72
2020-08-15 20:46:15,20.90,20.90,20.90,99.90,898591,33,19940,-72
2020-08-15 20:46:47,20.90,20.90,20.90,99.90,898874,33,19986,-73
2020-08-15 20:47:21,20.90,20.90,20.90,99.90,895534,33,19944,-73
2020-08-15 20:47:51,20.90,20.90,20.90,99.90,893352,33,20354,-72
2020-08-15 20:48:25,20.90,20.90,20.90,99.90,895244,33,19948,-72
2020-08-15 20:48:57,20.90,20.90,20.90,99.90,896073,33,19963,-72
2020-08-15 20:49:31,20.80,20.80,20.80,99.90,898980,32,20346,-72
2020-08-15 20:50:03,20.90,20.90,20.90,99.90,897706,33,20071,-72
2020-08-15 20:50:37,20.80,20.80,20.80,99.90,898567,33,19956,-72
2020-08-15 20:51:11,20.80,20.80,20.80,99.90,899353,32,19955,-72
2020-08-15 20:51:46,20.80,20.80,20.80,99.90,898567,33,20450,-72
2020-08-15 20:52:20,20.80,20.80,20.80,99.90,897324,33,20370,-73
2020-08-15 20:52:53,20.80,20.80,20.80,99.90,893109,33,19953,-72
2020-08-15 20:53:26,20.80,20.80,20.80,99.90,896496,33,19959,-72
2020-08-15 20:53:59,20.80,20.80,20.80,99.90,894968,33,20073,-72
2020-08-15 20:54:44,20.80,20.80,20.80,99.90,895610,33,19967,-72
2020-08-15 20:55:17,20.80,20.80,20.80,99.90,897430,33,20329,-72
2020-08-15 20:55:49,20.70,20.70,20.70,99.90,894265,33,19937,-72
2020-08-15 20:56:22,20.70,20.70,20.70,99.90,892557,33,19945,-72
2020-08-15 20:56:53,20.70,20.70,20.70,99.90,889386,33,19967,-72
2020-08-15 20:57:26,20.70,20.70,20.70,99.90,890492,33,19944,-72
2020-08-15 20:57:59,20.70,20.70,20.70,99.90,898409,33,19939,-72
2020-08-15 20:58:31,20.70,20.70,20.70,99.90,898823,33,20284,-72
2020-08-15 20:59:07,20.70,20.70,20.70,99.90,898476,33,19991,-72
2020-08-15 20:59:39,20.70,20.70,20.70,99.90,896947,33,20404,-72
2020-08-15 21:00:15,20.60,20.60,20.60,99.90,895381,33,20306,-72
2020-08-15 21:00:48,20.60,20.60,20.60,99.90,895527,33,19955,-71
2020-08-15 21:01:23,20.70,20.70,20.70,99.90,895232,33,19974,-71
2020-08-15 21:01:56,20.60,20.60,20.60,99.90,896875,33,20339,-72
2020-08-15 21:02:27,20.60,20.60,20.60,99.90,899934,32,19964,-71
2020-08-15 21:02:58,20.60,20.60,20.60,99.90,900825,32,19967,-71
2020-08-15 21:03:30,20.60,20.60,20.60,99.90,901031,32,19963,-71
2020-08-15 21:04:03,20.60,20.60,20.60,99.90,901508,32,19943,-71
2020-08-15 21:04:35,20.50,20.50,20.50,99.90,898320,33,20370,-71
2020-08-15 21:05:07,20.50,20.50,20.50,99.90,897480,33,20326,-72
2020-08-15 21:05:40,20.50,20.50,20.50,99.90,895378,33,20314,-72
2020-08-15 21:06:14,20.50,20.50,20.50,99.90,898580,33,19978,-72
2020-08-15 21:06:50,20.50,20.50,20.50,99.90,889016,33,20031,-71
2020-08-15 21:07:30,20.50,20.50,20.50,99.90,892252,33,20391,-71
2020-08-15 21:08:02,20.50,20.50,20.50,99.90,895345,33,19979,-71
2020-08-15 21:08:35,20.50,20.50,20.50,99.90,896905,33,19987,-71
2020-08-15 21:09:06,20.50,20.50,20.50,99.90,896873,33,19958,-72
2020-08-15 21:09:42,20.40,20.40,20.40,99.90,895088,33,19972,-73
2020-08-15 21:10:15,20.50,20.50,20.50,99.90,899039,33,20316,-73
2020-08-15 21:10:48,20.50,20.50,20.50,99.90,898444,33,19947,-73
2020-08-15 21:11:22,20.40,20.40,20.40,99.90,888895,33,20415,-73
2020-08-15 21:11:54,20.50,20.50,20.50,99.90,895268,33,20022,-73
2020-08-15 21:12:27,20.40,20.40,20.40,99.90,895395,33,20065,-71
2020-08-15 21:13:03,20.40,20.40,20.40,99.90,895545,33,20401,-73
2020-08-15 21:13:36,20.40,20.40,20.40,99.90,894193,33,19955,-71
2020-08-15 21:14:08,20.40,20.40,20.40,99.90,892412,33,20310,-71
2020-08-15 21:14:44,20.40,20.40,20.40,99.90,894409,33,19940,-72
2020-08-15 21:15:18,20.30,20.30,20.30,99.90,895357,33,19971,-72
2020-08-15 21:15:52,20.40,20.40,20.40,99.90,895405,33,20043,-72
2020-08-15 21:16:25,20.30,20.30,20.30,99.90,893678,33,19972,-71
2020-08-15 21:16:59,20.30,20.30,20.30,99.90,893436,33,19941,-73
2020-08-15 21:17:32,20.40,20.40,20.40,99.90,889366,33,19953,-73
2020-08-15 21:18:05,20.40,20.40,20.40,99.90,886209,33,19956,-72
2020-08-15 21:18:38,20.40,20.40,20.40,99.90,889267,33,20391,-71
2020-08-15 21:19:10,20.40,20.40,20.40,99.90,893741,33,20027,-71
2020-08-15 21:19:45,20.30,20.30,20.30,99.90,895245,33,19944,-71
2020-08-15 21:20:22,20.30,20.30,20.30,99.90,895536,33,19955,-71
2020-08-15 21:21:02,20.30,20.30,20.30,99.90,898395,33,20031,-74
2020-08-15 21:21:35,20.30,20.30,20.30,99.90,899387,32,19952,-71
2020-08-15 21:22:10,20.30,20.30,20.30,99.90,901572,32,19961,-71
2020-08-15 21:22:42,20.30,20.30,20.30,99.90,896811,33,19940,-71
2020-08-15 21:23:16,20.30,20.30,20.30,99.90,894615,33,19967,-71
2020-08-15 21:23:51,20.30,20.30,20.30,99.90,896403,33,20008,-71
2020-08-15 21:24:24,20.30,20.30,20.30,99.90,895321,33,20435,-71
2020-08-15 21:24:58,20.30,20.30,20.30,99.90,891894,33,19961,-71
2020-08-15 21:25:37,20.30,20.30,20.30,99.90,892390,33,19948,-71
2020-08-15 21:26:10,20.30,20.30,20.30,99.90,898421,32,19949,-72
2020-08-15 21:26:52,20.30,20.30,20.30,99.90,896779,33,19944,-72
2020-08-15 21:27:38,20.20,20.20,20.20,99.90,896628,33,19960,-72
2020-08-15 21:28:11,20.20,20.20,20.20,99.90,893890,33,19964,-73
2020-08-15 21:28:47,20.20,20.20,20.20,99.90,897108,33,19944,-73
2020-08-15 21:29:22,20.20,20.20,20.20,99.90,898924,33,20405,-72
2020-08-15 21:29:53,20.20,20.20,20.20,99.90,895352,33,19944,-72
2020-08-15 21:30:27,20.20,20.20,20.20,99.90,894864,33,19984,-73
2020-08-15 21:30:59,20.20,20.20,20.20,99.90,898294,33,19991,-73
2020-08-15 21:31:41,20.20,20.20,20.20,99.90,898835,33,19979,-73
2020-08-15 21:32:16,20.20,20.20,20.20,99.90,898756,33,19959,-71
2020-08-15 21:32:51,20.10,20.10,20.10,99.90,898158,33,19954,-73
2020-08-15 21:33:24,20.20,20.20,20.20,99.90,900469,32,19971,-73
2020-08-15 21:33:57,20.20,20.20,20.20,99.90,898939,33,20318,-73
2020-08-15 21:34:30,20.10,20.10,20.10,99.90,892230,33,19951,-73
2020-08-15 21:35:01,20.10,20.10,20.10,99.90,895236,33,19945,-72
2020-08-15 21:35:34,20.10,20.10,20.10,99.90,896401,33,19982,-74
2020-08-15 21:36:06,20.10,20.10,20.10,99.90,895632,33,19991,-72
2020-08-15 21:36:39,20.10,20.10,20.10,99.90,898050,33,19944,-73
2020-08-15 21:37:11,20.10,20.10,20.10,99.90,892210,33,19964,-74
2020-08-15 21:37:44,20.10,20.10,20.10,99.90,893248,33,19972,-73
2020-08-15 21:38:17,20.10,20.10,20.10,99.90,896321,33,19956,-74
2020-08-15 21:38:50,20.10,20.10,20.10,99.90,895484,33,19944,-73
2020-08-15 21:39:26,20.10,20.10,20.10,99.90,894977,33,20004,-72
2020-08-15 21:39:58,20.10,20.10,20.10,99.90,895294,33,19983,-72
2020-08-15 21:40:40,20.00,20.00,20.00,99.90,898500,33,19956,-75
2020-08-15 21:41:11,20.10,20.10,20.10,99.90,898399,33,20026,-73
2020-08-15 21:41:47,20.10,20.10,20.10,99.90,899567,32,19940,-74
2020-08-15 21:42:20,20.10,20.10,20.10,99.90,895347,33,19940,-72
2020-08-15 21:42:51,20.10,20.10,20.10,99.90,897317,33,19960,-71
2020-08-15 21:43:24,20.00,20.00,20.00,99.90,898296,33,19955,-71
2020-08-15 21:43:56,20.00,20.00,20.00,99.90,892896,33,19944,-72
2020-08-15 21:44:28,20.00,20.00,20.00,99.90,895567,33,20012,-73
2020-08-15 21:44:58,20.00,20.00,20.00,99.90,892636,33,19955,-73
2020-08-15 21:45:32,20.00,20.00,20.00,99.90,898913,32,19946,-72
2020-08-15 21:46:08,20.00,20.00,20.00,99.90,898031,33,19970,-72
2020-08-15 21:46:41,20.00,20.00,20.00,99.90,894932,33,19952,-73
2020-08-15 21:47:16,20.00,20.00,20.00,99.90,889350,33,19971,-72
2020-08-15 21:47:47,20.00,20.00,20.00,99.90,888867,33,19963,-72
2020-08-15 21:48:21,20.00,20.00,20.00,99.90,892131,33,20305,-73
2020-08-15 21:48:57,19.90,19.90,19.90,99.90,895713,33,20348,-72
2020-08-15 21:49:33,20.00,20.00,20.00,99.90,898347,33,19952,-74
2020-08-15 21:50:12,19.90,19.90,19.90,99.90,892178,33,19979,-73
2020-08-15 21:50:46,19.90,19.90,19.90,99.90,893994,33,19956,-71
2020-08-15 21:51:21,20.00,20.00,20.00,99.90,897045,33,19960,-72
2020-08-15 21:51:54,20.00,20.00,20.00,99.90,898298,33,19943,-73
2020-08-15 21:52:36,19.90,19.90,19.90,99.90,895062,33,19956,-73
2020-08-15 21:53:10,19.90,19.90,19.90,99.90,891399,33,20337,-73
2020-08-15 21:53:54,19.90,19.90,19.90,99.90,892020,33,20335,-72
2020-08-15 21:54:28,19.90,19.90,19.90,99.90,891976,33,20320,-74
2020-08-15 21:55:01,19.90,19.90,19.90,99.90,891463,33,19981,-72
2020-08-15 21:55:35,19.90,19.90,19.90,99.90,894452,33,20309,-75
2020-08-15 21:56:08,19.90,19.90,19.90,99.90,893161,33,19937,-72
2020-08-15 21:56:39,19.90,19.90,19.90,99.90,893123,33,19952,-73
2020-08-15 21:57:21,19.90,19.90,19.90,99.90,891965,33,19953,-72
2020-08-15 21:57:57,19.90,19.90,19.90,99.90,893628,33,19964,-71
2020-08-15 21:58:36,19.90,19.90,19.90,99.90,895278,33,19940,-72
2020-08-15 21:59:09,19.90,19.90,19.90,99.90,894843,33,19952,-73
2020-08-15 21:59:43,19.90,19.90,19.90,99.90,896891,33,19967,-74
2020-08-15 22:00:43,19.90,19.90,19.90,99.90,894883,33,19948,-73
2020-08-15 22:01:16,19.90,19.90,19.90,99.90,892033,33,20229,-73
2020-08-15 22:01:51,19.80,19.80,19.80,99.90,895140,33,20329,-73
2020-08-15 22:02:25,19.90,19.90,19.90,99.90,895242,33,19995,-71
2020-08-15 22:02:59,19.80,19.80,19.80,99.90,894136,33,20059,-72
2020-08-15 22:03:34,19.80,19.80,19.80,99.90,895125,33,19955,-73
2020-08-15 22:04:11,19.80,19.80,19.80,99.90,894880,33,19956,-72
2020-08-15 22:04:46,19.80,19.80,19.80,99.90,896387,33,19944,-73
2020-08-15 22:05:18,19.80,19.80,19.80,99.90,895180,33,19952,-71
2020-08-15 22:05:49,19.80,19.80,19.80,99.90,896608,33,20011,-72
2020-08-15 22:06:20,19.80,19.80,19.80,99.90,898065,33,19963,-74
2020-08-15 22:06:54,19.80,19.80,19.80,99.90,895496,33,19952,-72
2020-08-15 22:07:32,19.80,19.80,19.80,99.90,891694,33,19984,-72
2020-08-15 22:08:05,19.80,19.80,19.80,99.90,895146,33,19979,-71
2020-08-15 22:08:36,19.80,19.80,19.80,99.90,896535,33,20349,-71
2020-08-15 22:09:08,19.80,19.80,19.80,99.90,893318,33,19948,-75
2020-08-15 22:09:41,19.80,19.80,19.80,99.90,894283,33,19948,-71
2020-08-15 22:10:17,19.80,19.80,19.80,99.90,898221,33,19951,-71
2020-08-15 22:10:59,19.80,19.80,19.80,99.90,894998,33,19951,-72
2020-08-15 22:11:32,19.80,19.80,19.80,99.90,895218,33,19944,-74
2020-08-15 22:12:02,19.80,19.80,19.80,99.90,889364,33,19957,-73
2020-08-15 22:12:36,19.80,19.80,19.80,99.90,889169,33,20335,-72
2020-08-15 22:13:14,19.70,19.70,19.70,99.90,894440,33,19992,-73
2020-08-15 22:13:50,19.70,19.70,19.70,99.90,895351,33,19948,-73
2020-08-15 22:14:24,19.70,19.70,19.70,99.90,898594,32,19960,-73
2020-08-15 22:14:55,19.70,19.70,19.70,99.90,899527,32,19951,-71
2020-08-15 22:15:27,19.70,19.70,19.70,99.90,898358,33,20298,-72
2020-08-15 22:15:58,19.70,19.70,19.70,99.90,895129,33,19964,-73
2020-08-15 22:16:31,19.70,19.70,19.70,99.90,894891,33,19945,-72
2020-08-15 22:17:04,19.70,19.70,19.70,99.90,895046,33,19992,-73
2020-08-15 22:17:38,19.70,19.70,19.70,99.90,895855,33,20340,-73
2020-08-15 22:18:14,19.70,19.70,19.70,99.90,898298,33,19947,-72
2020-08-15 22:18:45,19.70,19.70,19.70,99.90,892257,33,19966,-73
2020-08-15 22:19:18,19.70,19.70,19.70,99.90,893311,33,19941,-71
2020-08-15 22:19:52,19.70,19.70,19.70,99.90,895769,33,19952,-72
2020-08-15 22:20:32,19.70,19.70,19.70,99.90,898295,33,19942,-74
2020-08-15 22:21:03,19.70,19.70,19.70,99.90,898124,33,19948,-73
2020-08-15 22:21:37,19.70,19.70,19.70,99.90,896468,33,20314,-74
2020-08-15 22:22:13,19.70,19.70,19.70,99.90,894850,33,19944,-71
2020-08-15 22:22:46,19.70,19.70,19.70,99.90,892116,33,20060,-72
2020-08-15 22:23:25,19.70,19.70,19.70,99.90,887206,33,19977,-74
2020-08-15 22:23:58,19.70,19.70,19.70,99.90,892180,33,19937,-72
2020-08-15 22:24:33,19.70,19.70,19.70,99.90,892388,33,20271,-73
2020-08-15 22:25:06,19.70,19.70,19.70,99.90,892199,33,19952,-71
2020-08-15 22:25:37,19.70,19.70,19.70,99.90,893126,33,20013,-73
2020-08-15 22:26:13,19.60,19.60,19.60,99.90,893726,33,20262,-71
2020-08-15 22:26:53,19.70,19.70,19.70,99.90,898297,33,19973,-74
2020-08-15 22:27:44,19.70,19.70,19.70,99.90,898243,33,19948,-72
2020-08-15 22:28:20,19.70,19.70,19.70,99.90,898074,32,19999,-72
2020-08-15 22:28:52,19.60,19.60,19.60,99.90,898392,33,19951,-71
2020-08-15 22:29:25,19.60,19.60,19.60,99.90,895267,33,20272,-74
2020-08-15 22:29:56,19.60,19.60,19.60,99.90,892125,33,19971,-71
2020-08-15 22:30:38,19.60,19.60,19.60,99.90,889559,33,19987,-71
2020-08-15 22:31:11,19.60,19.60,19.60,99.90,893546,33,19988,-71
2020-08-15 22:31:44,19.60,19.60,19.60,99.90,895088,33,20276,-71
2020-08-15 22:32:29,19.60,19.60,19.60,99.90,897073,33,20011,-71
2020-08-15 22:33:00,19.60,19.60,19.60,99.90,895255,33,20353,-71
2020-08-15 22:33:31,19.60,19.60,19.60,99.90,898073,33,20015,-70
2020-08-15 22:34:13,19.60,19.60,19.60,99.90,897707,33,19966,-71
2020-08-15 22:34:46,19.60,19.60,19.60,99.90,901209,32,20306,-71
2020-08-15 22:35:17,19.50,19.50,19.50,99.90,899858,32,19932,-72
2020-08-15 22:35:50,19.60,19.60,19.60,99.90,897952,33,20042,-72
2020-08-15 22:36:33,19.50,19.50,19.50,99.90,897908,33,20431,-72
2020-08-15 22:37:06,19.50,19.50,19.50,99.90,897891,33,19936,-73
2020-08-15 22:37:46,19.50,19.50,19.50,99.90,895001,33,20341,-71
2020-08-15 22:38:21,19.50,19.50,19.50,99.90,897723,33,19955,-72
2020-08-15 22:38:56,19.50,19.50,19.50,99.90,895192,33,20355,-71
2020-08-15 22:39:32,19.50,19.50,19.50,99.90,893977,33,19975,-74
2020-08-15 22:40:05,19.50,19.50,19.50,99.90,895085,33,20396,-71
2020-08-15 22:40:42,19.50,19.50,19.50,99.90,893154,33,19958,-71
2020-08-15 22:41:17,19.50,19.50,19.50,99.90,891839,33,20283,-73
2020-08-15 22:41:51,19.50,19.50,19.50,99.90,893587,33,19953,-71
2020-08-15 22:42:28,19.40,19.40,19.40,99.90,893379,33,20346,-74
2020-08-15 22:43:01,19.40,19.40,19.40,99.90,897276,33,20319,-72
2020-08-15 22:43:34,19.50,19.50,19.50,99.90,896172,33,20376,-72
2020-08-15 22:44:28,19.50,19.50,19.50,99.90,895154,33,20293,-72
2020-08-15 22:45:17,19.50,19.50,19.50,99.90,892959,33,20258,-73
2020-08-15 22:45:50,19.40,19.40,19.40,99.90,899019,33,20293,-71
2020-08-15 22:46:23,19.50,19.50,19.50,99.90,903846,32,19951,-73
2020-08-15 22:47:08,19.40,19.40,19.40,99.90,900916,33,19940,-71
2020-08-15 22:47:42,19.40,19.40,19.40,99.90,897582,33,19975,-74
2020-08-15 22:48:27,19.40,19.40,19.40,99.90,897184,33,19967,-73
2020-08-15 22:49:00,19.40,19.40,19.40,99.90,901074,33,19954,-72
2020-08-15 22:49:36,19.40,19.40,19.40,99.90,900302,33,19958,-74
2020-08-15 22:50:11,19.40,19.40,19.40,99.90,900570,33,19955,-71
2020-08-15 22:50:44,19.40,19.40,19.40,99.90,895409,33,19952,-73
2020-08-15 22:51:18,19.40,19.40,19.40,99.90,894357,33,19956,-72
2020-08-15 22:51:54,19.30,19.30,19.30,99.90,895558,33,19973,-73
2020-08-15 22:52:38,19.40,19.40,19.40,99.90,895189,33,19960,-71
2020-08-15 22:53:11,19.40,19.40,19.40,99.90,891431,33,20004,-73
2020-08-15 22:53:50,19.40,19.40,19.40,99.90,897409,33,19951,-72
2020-08-15 22:54:22,19.30,19.30,19.30,99.90,894993,33,19952,-72
2020-08-15 22:55:01,19.40,19.40,19.40,99.90,892088,33,19991,-74
2020-08-15 22:55:35,19.40,19.40,19.40,99.90,894863,33,19951,-72
2020-08-15 22:56:07,19.40,19.40,19.40,99.90,892076,33,20032,-72
2020-08-15 22:56:44,19.40,19.40,19.40,99.90,892082,33,19956,-73
2020-08-15 22:57:17,19.30,19.30,19.30,99.90,892962,33,20078,-72
2020-08-15 22:57:52,19.30,19.30,19.30,99.90,893149,33,19975,-72
2020-08-15 22:58:26,19.30,19.30,19.30,99.90,896433,33,20353,-73
2020-08-15 22:58:57,19.30,19.30,19.30,99.90,898180,33,19952,-72
2020-08-15 22:59:31,19.30,19.30,19.30,99.90,899183,32,20328,-74
2020-08-15 23:00:07,19.30,19.30,19.30,99.90,898235,33,19970,-71
2020-08-15 23:00:46,19.30,19.30,19.30,99.90,895070,33,19996,-72
2020-08-15 23:01:19,19.30,19.30,19.30,99.90,891714,33,19948,-72
2020-08-15 23:01:50,19.30,19.30,19.30,99.90,895074,33,19952,-72
2020-08-15 23:02:26,19.30,19.30,19.30,99.90,893366,33,19972,-73
2020-08-15 23:03:02,19.30,19.30,19.30,99.90,895261,33,20272,-72
2020-08-15 23:03:46,19.30,19.30,19.30,99.90,898126,32,19956,-72
2020-08-15 23:04:20,19.30,19.30,19.30,99.90,894836,33,19972,-73
2020-08-15 23:04:52,19.30,19.30,19.30,99.90,898316,33,19968,-72
2020-08-15 23:05:35,19.30,19.30,19.30,99.90,898105,33,19966,-71
2020-08-15 23:06:09,19.30,19.30,19.30,99.90,895104,33,20076,-73
2020-08-15 23:06:41,19.30,19.30,19.30,99.90,893347,33,19976,-73
2020-08-15 23:07:24,19.30,19.30,19.30,99.90,896960,33,19987,-74
2020-08-15 23:07:59,19.30,19.30,19.30,99.90,895113,33,20322,-70
2020-08-15 23:08:32,19.20,19.20,19.20,99.90,892111,33,19987,-73
2020-08-15 23:09:10,19.20,19.20,19.20,99.90,892161,33,20012,-74
2020-08-15 23:09:50,19.20,19.20,19.20,99.90,895261,33,20360,-74
2020-08-15 23:10:29,19.20,19.20,19.20,99.90,888952,33,19953,-72
2020-08-15 23:11:05,19.20,19.20,19.20,99.90,889070,33,19948,-71
2020-08-15 23:11:40,19.20,19.20,19.20,99.90,898014,33,19952,-72
2020-08-15 23:12:14,19.20,19.20,19.20,99.90,897202,33,19966,-75
2020-08-15 23:12:47,19.20,19.20,19.20,99.90,899407,32,19944,-71
2020-08-15 23:13:37,19.20,19.20,19.20,99.90,891937,33,19953,-72
2020-08-15 23:14:13,19.20,19.20,19.20,99.90,891610,33,19955,-72
2020-08-15 23:14:45,19.20,19.20,19.20,99.90,886116,33,20031,-73
2020-08-15 23:15:26,19.20,19.20,19.20,99.90,891647,33,20417,-73
2020-08-15 23:15:59,19.20,19.20,19.20,99.90,894062,33,20000,-71
2020-08-15 23:16:44,19.20,19.20,19.20,99.90,897736,33,19948,-72
2020-08-15 23:17:21,19.20,19.20,19.20,99.90,898177,33,19961,-72
2020-08-15 23:17:57,19.20,19.20,19.20,99.90,895051,33,20345,-73
2020-08-15 23:18:31,19.20,19.20,19.20,99.90,895198,33,19952,-72
2020-08-15 23:19:04,19.20,19.20,19.20,99.90,896710,33,20000,-73
2020-08-15 23:19:37,19.20,19.20,19.20,99.90,899196,32,20366,-72
2020-08-15 23:20:11,19.20,19.20,19.20,99.90,898240,33,19952,-72
2020-08-15 23:20:43,19.20,19.20,19.20,99.90,897137,33,19967,-73
2020-08-15 23:21:17,19.10,19.10,19.10,99.90,895841,33,19955,-71
2020-08-15 23:21:53,19.10,19.10,19.10,99.90,894826,33,19979,-73
2020-08-15 23:22:27,19.20,19.20,19.20,99.90,896370,33,20113,-75
2020-08-15 23:23:03,19.20,19.20,19.20,99.90,894390,33,20008,-73
2020-08-15 23:23:37,19.20,19.20,19.20,99.90,894968,33,19944,-72
2020-08-15 23:24:10,19.10,19.10,19.10,99.90,894633,33,20093,-72
2020-08-15 23:24:42,19.10,19.10,19.10,99.90,899115,32,19978,-72
2020-08-15 23:25:15,19.10,19.10,19.10,99.90,898867,32,19944,-73
2020-08-15 23:25:48,19.10,19.10,19.10,99.90,901017,32,20289,-72
2020-08-15 23:26:22,19.10,19.10,19.10,99.90,900279,32,20392,-71
2020-08-15 23:26:57,19.10,19.10,19.10,99.90,899123,32,19978,-72
2020-08-15 23:27:32,19.10,19.10,19.10,99.90,894966,33,19944,-72
2020-08-15 23:28:21,19.10,19.10,19.10,99.90,892017,33,20369,-73
2020-08-15 23:28:54,19.10,19.10,19.10,99.90,892075,33,20025,-72
2020-08-15 23:29:26,19.10,19.10,19.10,99.90,896973,33,19947,-73
2020-08-15 23:29:57,19.10,19.10,19.10,99.90,897334,33,19971,-72
2020-08-15 23:30:39,19.10,19.10,19.10,99.90,894978,33,19964,-72
2020-08-15 23:31:12,19.10,19.10,19.10,99.90,892086,33,19982,-72
2020-08-15 23:31:53,19.10,19.10,19.10,99.90,890363,33,19955,-74
2020-08-15 23:32:26,19.10,19.10,19.10,99.90,895038,33,20008,-71
2020-08-15 23:33:01,19.10,19.10,19.10,99.90,893833,33,19944,-73
2020-08-15 23:33:33,19.10,19.10,19.10,99.90,893369,33,19964,-71
2020-08-15 23:34:19,19.10,19.10,19.10,99.90,891807,33,20004,-72
2020-08-15 23:34:52,19.10,19.10,19.10,99.90,894112,33,19960,-72
2020-08-15 23:35:29,19.00,19.00,19.00,99.90,893922,33,19937,-75
2020-08-15 23:36:01,19.00,19.00,19.00,99.90,897378,33,19955,-74
2020-08-15 23:36:35,19.00,19.00,19.00,99.90,897960,33,19948,-72
2020-08-15 23:37:20,19.00,19.00,19.00,99.90,893777,33,19945,-72
2020-08-15 23:37:53,19.00,19.00,19.00,99.90,893065,33,20377,-73
2020-08-15 23:38:32,19.00,19.00,19.00,99.90,895118,33,20405,-72
2020-08-15 23:39:04,19.00,19.00,19.00,99.90,897291,33,19975,-73
2020-08-15 23:39:40,19.00,19.00,19.00,99.90,895105,33,19940,-73
2020-08-15 23:40:15,19.00,19.00,19.00,99.90,898172,33,20003,-71
2020-08-15 23:40:48,19.00,19.00,19.00,99.90,899370,32,20357,-71
2020-08-15 23:41:39,19.00,19.00,19.00,99.90,898147,33,19944,-73
2020-08-15 23:42:13,18.90,18.90,18.90,99.90,887051,33,20340,-71
2020-08-15 23:42:46,18.90,18.90,18.90,99.90,894507,33,19963,-71
2020-08-15 23:43:19,18.90,18.90,18.90,99.90,891974,33,19956,-70
2020-08-15 23:43:51,18.90,18.90,18.90,99.90,894242,33,20005,-71
2020-08-15 23:44:23,18.90,18.90,18.90,99.90,896897,33,20009,-72
2020-08-15 23:44:54,18.90,18.90,18.90,99.90,897698,33,20025,-71
2020-08-15 23:45:30,18.90,18.90,18.90,99.90,895038,33,20299,-70
2020-08-15 23:46:03,18.90,18.90,18.90,99.90,894044,33,19948,-70
2020-08-15 23:46:42,18.90,18.90,18.90,99.90,893834,33,19998,-71
2020-08-15 23:47:18,18.90,18.90,18.90,99.90,893964,33,19947,-70
2020-08-15 23:48:00,18.90,18.90,18.90,99.90,898158,33,20018,-70
2020-08-15 23:48:34,18.90,18.90,18.90,99.90,898579,33,19940,-70
2020-08-15 23:49:11,18.90,18.90,18.90,99.90,895613,33,19944,-72
2020-08-15 23:49:43,18.80,18.80,18.80,99.90,893388,33,19960,-72
2020-08-15 23:50:18,18.80,18.80,18.80,99.90,892770,33,19964,-70
2020-08-15 23:50:50,18.80,18.80,18.80,99.90,897005,33,19940,-70
2020-08-15 23:51:22,18.80,18.80,18.80,99.90,898376,33,20353,-70
2020-08-15 23:52:14,18.80,18.80,18.80,99.90,898426,33,20271,-69
2020-08-15 23:52:52,18.80,18.80,18.80,99.90,892900,33,19945,-71
2020-08-15 23:53:27,18.80,18.80,18.80,99.90,895280,33,19959,-70
2020-08-15 23:54:00,18.80,18.80,18.80,99.90,895577,33,20399,-70
2020-08-15 23:54:32,18.80,18.80,18.80,99.90,892678,33,19941,-72
2020-08-15 23:55:05,18.80,18.80,18.80,99.90,891680,33,19940,-71
2020-08-15 23:55:39,18.80,18.80,18.80,99.90,889601,33,20337,-71
2020-08-15 23:56:15,18.80,18.80,18.80,99.90,890031,33,20283,-71
2020-08-15 23:56:48,18.80,18.80,18.80,99.90,892550,33,20310,-71
2020-08-15 23:57:24,18.80,18.80,18.80,99.90,892587,33,19933,-70
2020-08-15 23:57:57,18.80,18.80,18.80,99.90,892418,33,19956,-71
2020-08-15 23:58:29,18.80,18.80,18.80,99.90,892466,33,19968,-72
2020-08-15 23:59:00,18.80,18.80,18.80,99.90,892613,33,19967,-70
2020-08-15 23:59:31,18.70,18.70,18.70,99.90,892852,33,20002,-71