2020-08-15 00:00:00,12.00,6.50,19.10,99.90,907480,32,20124,-79 2020-08-15 00:00:37,10.90,7.25,19.10,99.90,907498,32,20449,-79 2020-08-15 00:01:17,8.63,6.05,19.10,99.90,907552,32,20051,-79 2020-08-15 00:01:53,11.32,6.35,19.10,99.90,906167,32,20035,-79 2020-08-15 00:02:28,11.70,7.12,19.10,99.90,907380,32,20055,-79 2020-08-15 00:03:05,9.93,7.22,19.10,99.90,906642,32,20413,-79 2020-08-15 00:03:53,8.15,6.55,19.20,99.90,907514,32,20031,-79 2020-08-15 00:04:50,8.90,6.28,19.20,99.90,907740,32,20057,-79 2020-08-15 00:05:24,8.02,6.40,19.20,99.90,906221,32,20050,-80 2020-08-15 00:05:55,8.45,6.82,19.20,99.90,904198,32,20080,-80 2020-08-15 00:06:30,7.90,6.18,19.20,99.90,904545,32,20089,-80 2020-08-15 00:07:07,10.43,6.75,19.20,99.90,905450,32,20035,-80 2020-08-15 00:07:44,9.80,6.60,19.20,99.90,910060,32,20039,-81 2020-08-15 00:08:18,10.13,6.85,19.20,99.90,910666,32,20022,-79 2020-08-15 00:08:50,8.73,6.75,19.20,99.90,907717,32,20038,-80 2020-08-15 00:09:28,8.60,6.85,19.30,99.90,907405,32,20035,-80 2020-08-15 00:10:05,7.65,6.43,19.30,99.90,908706,32,20394,-80 2020-08-15 00:10:49,11.63,6.75,19.30,99.90,912475,32,20090,-80 2020-08-15 00:11:35,9.18,6.82,19.30,99.90,907451,32,20105,-79 2020-08-15 00:12:07,9.23,6.25,19.30,99.90,907296,32,20035,-80 2020-08-15 00:12:38,7.82,6.40,19.30,99.90,907509,32,20113,-80 2020-08-15 00:13:16,8.50,6.55,19.30,99.90,904307,32,20045,-80 2020-08-15 00:13:53,8.57,6.95,19.30,99.90,905570,32,20031,-80 2020-08-15 00:14:26,8.70,6.60,19.40,99.90,908861,32,20340,-79 2020-08-15 00:15:07,8.88,6.62,19.40,99.90,912371,32,20050,-79 2020-08-15 00:15:49,9.27,6.57,19.40,99.90,908539,32,20105,-79 2020-08-15 00:16:28,10.23,6.72,19.30,99.90,906931,32,20034,-79 2020-08-15 00:17:00,9.30,7.25,19.30,99.90,901202,33,20044,-79 2020-08-15 00:17:33,8.10,6.22,19.40,99.90,900356,33,20121,-79 2020-08-15 00:18:05,8.90,6.78,19.40,99.90,902519,32,20374,-80 2020-08-15 00:18:39,9.45,6.82,19.40,99.90,905175,32,20039,-79 2020-08-15 00:19:13,9.32,7.10,19.40,99.90,905116,32,20087,-79 2020-08-15 00:19:49,8.27,6.65,19.40,99.90,905328,32,20027,-79 2020-08-15 00:20:31,9.70,7.15,19.40,99.90,907768,32,20035,-80 2020-08-15 00:21:10,9.55,6.80,19.40,99.90,906383,32,20039,-79 2020-08-15 00:21:47,8.75,6.55,19.40,99.90,910167,32,20057,-79 2020-08-15 00:22:23,9.63,6.85,19.50,99.90,910496,32,20034,-80 2020-08-15 00:22:55,9.57,6.50,19.40,99.90,910726,32,20038,-79 2020-08-15 00:23:31,9.20,6.60,19.40,99.90,911847,32,20453,-80 2020-08-15 00:24:07,9.30,6.97,19.40,99.90,910989,32,20027,-80 2020-08-15 00:24:44,10.15,7.15,19.40,99.90,910662,32,20401,-80 2020-08-15 00:25:32,8.02,6.22,19.40,99.90,910455,32,20138,-79 2020-08-15 00:26:08,10.20,6.47,19.40,99.90,914152,32,20369,-79 2020-08-15 00:26:45,8.90,6.15,19.50,99.90,914083,32,20034,-79 2020-08-15 00:27:19,10.52,6.05,19.40,99.90,914230,32,20068,-80 2020-08-15 00:27:50,9.15,6.20,19.40,99.90,914081,32,20079,-80 2020-08-15 00:28:22,8.82,6.28,19.40,99.90,910464,32,20092,-80 2020-08-15 00:28:53,9.13,6.87,19.50,99.90,907550,32,20381,-80 2020-08-15 00:29:34,8.27,6.32,19.40,99.90,907490,32,20087,-79 2020-08-15 00:30:13,7.68,6.28,19.40,99.90,906104,32,20053,-79 2020-08-15 00:30:50,7.82,6.10,19.50,99.90,906335,32,20035,-79 2020-08-15 00:31:38,9.32,6.55,19.40,99.90,907240,32,20069,-79 2020-08-15 00:32:09,8.32,6.53,19.40,99.90,907438,32,20393,-80 2020-08-15 00:32:50,10.18,6.32,19.50,99.90,907674,32,20070,-79 2020-08-15 00:33:23,19.40,19.40,19.40,99.90,907759,32,20052,-79 2020-08-15 00:33:54,8.68,5.95,19.50,99.90,907613,32,19930,-79 2020-08-15 00:34:34,9.88,6.70,19.40,99.90,907220,32,20058,-80 2020-08-15 00:35:06,11.05,6.82,19.40,99.90,902435,32,20032,-79 2020-08-15 00:35:48,8.13,6.43,19.50,99.90,904674,32,20035,-79 2020-08-15 00:36:34,9.07,6.55,19.50,99.90,904512,32,20039,-79 2020-08-15 00:37:09,8.65,6.28,19.50,99.90,910764,32,20410,-79 2020-08-15 00:37:42,9.43,7.05,19.40,99.90,910969,32,20027,-79 2020-08-15 00:38:12,8.95,6.50,19.40,99.90,911008,32,20054,-80 2020-08-15 00:38:47,9.00,6.37,19.40,99.90,910676,32,20061,-79 2020-08-15 00:39:34,8.32,6.32,19.40,99.90,904597,32,20347,-80 2020-08-15 00:40:20,8.88,6.43,19.40,99.90,904459,32,20424,-79 2020-08-15 00:41:00,11.70,6.60,19.40,99.90,904494,32,20110,-79 2020-08-15 00:41:36,10.27,6.18,19.40,99.90,910886,32,20135,-79 2020-08-15 00:42:11,8.18,5.78,19.40,99.90,910669,32,20039,-80 2020-08-15 00:42:48,8.63,5.97,19.40,99.90,907392,32,20163,-79 2020-08-15 00:43:22,7.30,5.72,19.40,99.90,907461,32,20090,-79 2020-08-15 00:43:55,7.55,5.78,19.40,99.90,901062,33,20430,-79 2020-08-15 00:44:34,9.18,6.85,19.40,99.90,899664,33,20426,-79 2020-08-15 00:45:12,8.02,5.97,19.50,99.90,901124,33,20174,-80 2020-08-15 00:45:59,9.02,6.47,19.40,99.90,902061,32,20074,-79 2020-08-15 00:46:48,11.07,7.03,19.50,99.90,904491,32,20036,-79 2020-08-15 00:47:27,10.20,6.68,19.40,99.90,901291,32,21216,-79 2020-08-15 00:47:59,9.88,6.45,19.40,99.90,904689,32,20077,-79 2020-08-15 00:48:36,8.73,6.65,19.40,99.90,904185,32,20035,-79 2020-08-15 00:49:35,9.93,6.28,19.50,99.90,905972,32,20456,-79 2020-08-15 00:50:16,8.05,6.20,19.50,99.90,901407,32,20035,-79 2020-08-15 00:50:52,9.38,6.30,19.50,99.90,906549,32,20071,-79 2020-08-15 00:51:37,9.52,6.50,19.50,99.90,901190,32,20085,-79 2020-08-15 00:52:14,9.63,6.78,19.40,99.90,907306,32,20035,-79 2020-08-15 00:52:48,8.63,6.25,19.40,99.90,904050,32,20112,-78 2020-08-15 00:53:27,9.65,6.18,19.40,99.90,906891,32,20106,-79 2020-08-15 00:54:00,8.55,6.28,19.50,99.90,901086,32,20032,-79 2020-08-15 00:54:36,7.65,6.03,19.50,99.90,902542,32,20083,-79 2020-08-15 00:55:15,9.95,6.62,19.50,99.90,904184,32,20030,-79 2020-08-15 00:55:51,9.43,7.35,19.50,99.90,907641,32,20118,-80 2020-08-15 00:56:42,8.70,6.35,19.50,99.90,910619,32,20058,-79 2020-08-15 00:57:33,8.75,6.78,19.50,99.90,911042,32,20094,-79 2020-08-15 00:58:06,9.73,6.20,19.40,99.90,907347,32,20066,-79 2020-08-15 00:58:43,10.55,6.68,19.50,99.90,907353,32,20031,-79 2020-08-15 00:59:19,9.48,6.37,19.50,99.90,907272,32,20054,-79 2020-08-15 00:59:54,8.95,6.47,19.40,99.90,907414,32,20039,-79 2020-08-15 01:00:37,7.20,6.07,19.40,99.90,902919,32,20062,-79 2020-08-15 01:01:16,9.80,6.12,19.40,99.90,904364,32,20061,-79 2020-08-15 01:01:58,8.32,6.32,19.50,99.90,901275,32,20031,-79 2020-08-15 01:02:35,8.18,5.85,19.40,99.90,907240,32,20065,-79 2020-08-15 01:03:09,8.73,6.68,19.40,99.90,907294,32,20031,-79 2020-08-15 01:03:47,9.75,6.65,19.50,99.90,906526,32,20039,-79 2020-08-15 01:04:22,10.13,6.28,19.50,99.90,907173,32,20506,-79 2020-08-15 01:04:56,10.32,5.45,19.50,99.90,903793,32,20039,-80 2020-08-15 01:05:44,8.57,6.05,19.50,99.90,904025,32,20437,-79 2020-08-15 01:06:19,8.05,6.05,19.50,99.90,898263,33,20058,-79 2020-08-15 01:06:50,8.00,6.10,19.50,99.90,901362,32,20054,-79 2020-08-15 01:07:27,10.02,5.95,19.50,99.90,903442,32,20396,-79 2020-08-15 01:08:02,8.15,5.93,19.50,99.90,906834,32,20361,-79 2020-08-15 01:08:42,8.07,5.72,19.50,99.90,903970,32,20115,-80 2020-08-15 01:09:23,19.60,19.60,19.60,99.90,904859,32,20043,-80 2020-08-15 01:09:59,7.75,5.65,19.60,99.90,902057,32,19950,-80 2020-08-15 01:10:40,8.30,6.37,19.50,99.90,904109,32,20050,-80 2020-08-15 01:11:36,8.88,6.40,19.50,99.90,904178,32,20073,-79 2020-08-15 01:12:16,9.70,6.60,19.50,99.90,904386,32,20040,-80 2020-08-15 01:12:51,9.27,6.50,19.40,99.90,899858,32,20097,-79 2020-08-15 01:13:29,7.90,5.47,19.40,99.90,904580,32,20085,-79 2020-08-15 01:14:00,8.45,5.65,19.40,99.90,904250,32,20082,-80 2020-08-15 01:14:37,9.35,6.12,19.40,99.90,903703,32,20066,-80 2020-08-15 01:15:13,10.05,6.50,19.40,99.90,907487,32,20039,-80 2020-08-15 01:15:50,8.35,5.80,19.40,99.90,907202,32,20034,-80 2020-08-15 01:16:26,9.02,6.72,19.40,99.90,906266,32,20081,-80 2020-08-15 01:16:59,9.45,6.30,19.40,99.90,904065,32,20457,-79 2020-08-15 01:17:40,12.75,6.35,19.40,99.90,904442,32,20023,-79 2020-08-15 01:18:13,19.50,19.50,19.50,99.90,906773,32,20375,-80 2020-08-15 01:18:56,7.75,5.85,19.50,99.90,904317,32,19982,-79 2020-08-15 01:19:33,8.70,5.93,19.40,99.90,904377,32,20091,-79 2020-08-15 01:20:22,9.43,6.20,19.50,99.90,904393,32,20035,-79 2020-08-15 01:20:56,8.73,6.37,19.50,99.90,910772,32,20064,-79 2020-08-15 01:21:43,8.48,5.87,19.50,99.90,910739,32,20034,-79 2020-08-15 01:22:21,10.32,6.25,19.50,99.90,904392,32,20028,-79 2020-08-15 01:22:59,8.73,6.15,19.50,99.90,904106,32,20446,-79 2020-08-15 01:23:36,7.93,5.93,19.50,99.90,901136,32,20044,-79 2020-08-15 01:24:10,9.18,6.68,19.50,99.90,903839,32,20042,-79 2020-08-15 01:24:56,9.60,6.25,19.50,99.90,904437,32,20419,-79 2020-08-15 01:25:45,9.40,6.07,19.50,99.90,903988,32,20093,-80 2020-08-15 01:26:24,9.00,5.90,19.50,99.90,901462,32,20384,-79 2020-08-15 01:27:01,8.55,6.20,19.50,99.90,897918,33,20065,-80 2020-08-15 01:27:32,10.00,7.30,19.50,99.90,898101,33,20028,-80 2020-08-15 01:28:09,9.52,6.53,19.50,99.90,899735,33,20074,-79 2020-08-15 01:28:48,10.13,6.60,19.50,99.90,904260,32,20032,-80 2020-08-15 01:29:19,7.35,6.03,19.50,99.90,905558,32,20056,-79 2020-08-15 01:29:50,9.00,5.93,19.60,99.90,907234,32,20045,-79 2020-08-15 01:30:28,10.48,6.45,19.60,99.90,907508,32,20096,-79 2020-08-15 01:31:03,8.23,6.35,19.60,99.90,908279,32,20039,-79 2020-08-15 01:31:53,8.55,6.40,19.60,99.90,903997,32,20022,-78 2020-08-15 01:32:38,8.43,6.28,19.60,99.90,900944,33,20137,-78 2020-08-15 01:33:12,10.77,6.93,19.60,99.90,903784,32,20059,-78 2020-08-15 01:33:46,7.65,6.20,19.70,99.90,910462,32,20091,-78 2020-08-15 01:34:18,9.07,6.32,19.60,99.90,910251,32,20508,-79 2020-08-15 01:34:50,9.75,6.43,19.60,99.90,908243,32,20327,-79 2020-08-15 01:35:35,9.88,6.80,19.60,99.90,910429,32,20030,-79 2020-08-15 01:36:11,9.80,6.50,19.60,99.90,910415,32,20132,-79 2020-08-15 01:36:55,12.00,6.28,19.60,99.90,910629,32,20095,-79 2020-08-15 01:37:46,8.35,5.97,19.60,99.90,910520,32,20474,-79 2020-08-15 01:38:32,10.75,6.37,19.60,99.90,909726,32,20034,-79 2020-08-15 01:39:10,8.30,6.55,19.60,99.90,910812,32,20053,-79 2020-08-15 01:39:45,8.70,6.40,19.60,99.90,910357,32,20026,-79 2020-08-15 01:40:22,12.05,6.93,19.60,99.90,907110,32,20042,-79 2020-08-15 01:41:04,9.95,6.18,19.60,99.90,907211,32,20462,-79 2020-08-15 01:41:41,9.13,6.65,19.60,99.90,906483,32,20031,-79 2020-08-15 01:42:21,7.95,6.03,19.60,99.90,909749,32,20078,-79 2020-08-15 01:42:53,9.40,6.60,19.60,99.90,910535,32,20075,-79 2020-08-15 01:43:31,9.45,6.78,19.60,99.90,905780,32,20036,-79 2020-08-15 01:44:04,11.18,6.43,19.50,99.90,904137,32,20134,-79 2020-08-15 01:44:39,9.80,6.85,19.60,99.90,901008,33,20028,-79 2020-08-15 01:45:18,11.25,6.72,19.60,99.90,899555,32,20036,-79 2020-08-15 01:45:53,10.10,6.93,19.60,99.90,902736,32,20043,-79 2020-08-15 01:46:31,8.57,6.28,19.50,99.90,906353,32,20031,-80 2020-08-15 01:47:09,8.15,6.15,19.50,99.90,909349,32,20460,-79 2020-08-15 01:47:44,8.57,6.15,19.60,99.90,910384,32,20049,-80 2020-08-15 01:48:27,9.18,6.25,19.60,99.90,910772,32,20026,-80 2020-08-15 01:49:04,8.43,6.15,19.60,99.90,910925,32,20057,-80 2020-08-15 01:49:39,9.00,6.65,19.50,99.90,907086,32,20148,-80 2020-08-15 01:50:17,8.52,6.22,19.50,99.90,907370,32,20039,-80 2020-08-15 01:50:54,7.50,6.20,19.60,99.90,907297,32,20046,-80 2020-08-15 01:51:38,9.20,6.40,19.50,99.90,909349,32,20422,-80 2020-08-15 01:52:19,9.05,6.37,19.50,99.90,910510,32,20052,-80 2020-08-15 01:52:54,7.72,6.28,19.50,99.90,910423,32,20416,-79 2020-08-15 01:53:34,8.35,6.68,19.60,99.90,907185,32,20061,-79 2020-08-15 01:54:08,11.00,6.85,19.60,99.90,907350,32,20390,-79 2020-08-15 01:54:46,9.52,6.43,19.50,99.90,905852,32,20161,-78 2020-08-15 01:55:25,9.73,6.57,19.50,99.90,907582,32,20066,-79 2020-08-15 01:56:00,8.63,6.50,19.50,99.90,907497,32,20039,-79 2020-08-15 01:56:38,9.00,6.70,19.50,99.90,909956,32,20038,-79 2020-08-15 01:57:19,7.97,6.35,19.50,99.90,910231,32,20490,-79 2020-08-15 01:57:56,10.48,6.62,19.60,99.90,910591,32,20038,-80 2020-08-15 01:58:30,8.05,6.78,19.60,99.90,910109,32,20042,-79 2020-08-15 01:59:03,10.73,6.87,19.60,99.90,907443,32,20038,-79 2020-08-15 01:59:38,9.20,6.60,19.60,99.90,907438,32,20035,-79 2020-08-15 02:00:24,8.95,6.60,19.60,99.90,908265,32,20039,-79 2020-08-15 02:01:05,10.93,6.72,19.60,99.90,910423,32,20030,-79 2020-08-15 02:01:43,19.60,19.60,19.60,99.90,913746,32,20090,-79 2020-08-15 02:02:27,9.10,6.70,19.50,99.90,910245,32,19947,-79 2020-08-15 02:02:58,8.65,6.28,19.60,99.90,910563,32,20022,-79 2020-08-15 02:03:34,8.30,6.07,19.60,99.90,910565,32,20359,-79 2020-08-15 02:04:11,8.18,5.45,19.60,99.90,908305,32,20031,-79 2020-08-15 02:04:48,8.80,6.75,19.60,99.90,909891,32,20057,-79 2020-08-15 02:05:25,8.63,6.20,19.60,99.90,910742,32,20061,-80 2020-08-15 02:05:57,8.20,6.40,19.60,99.90,910811,32,20039,-79 2020-08-15 02:06:36,11.75,7.12,19.60,99.90,910530,32,20065,-79 2020-08-15 02:07:26,11.57,6.68,19.60,99.90,909407,32,20058,-79 2020-08-15 02:08:05,8.98,6.80,19.60,99.90,907095,32,20381,-79 2020-08-15 02:08:48,8.65,6.43,19.60,99.90,907090,32,20069,-79 2020-08-15 02:09:36,9.50,6.93,19.60,99.90,910462,32,20052,-79 2020-08-15 02:10:25,9.80,6.80,19.60,99.90,910785,32,20084,-79 2020-08-15 02:11:05,8.68,6.55,19.60,99.90,910585,32,20395,-80 2020-08-15 02:11:41,11.55,7.28,19.60,99.90,910788,32,20072,-79 2020-08-15 02:12:21,8.68,6.43,19.60,99.90,910695,32,20341,-79 2020-08-15 02:12:55,10.18,6.75,19.60,99.90,910799,32,20057,-79 2020-08-15 02:13:34,9.30,6.82,19.60,99.90,910491,32,20402,-79 2020-08-15 02:14:10,9.52,6.50,19.60,99.90,910503,32,20372,-79 2020-08-15 02:14:45,14.25,7.10,19.60,99.90,910319,32,20027,-79 2020-08-15 02:15:23,9.88,6.57,19.60,99.90,903887,32,20103,-79 2020-08-15 02:16:01,8.88,6.47,19.60,99.90,904043,32,20042,-79 2020-08-15 02:16:42,9.25,6.75,19.60,99.90,906486,32,20031,-79 2020-08-15 02:17:23,10.38,6.87,19.60,99.90,910494,32,20067,-79 2020-08-15 02:17:56,8.50,6.97,19.60,99.90,911186,32,20031,-79 2020-08-15 02:18:33,9.00,6.50,19.60,99.90,911289,32,20069,-80 2020-08-15 02:19:07,9.25,6.32,19.60,99.90,911314,32,20030,-80 2020-08-15 02:19:39,9.50,6.70,19.60,99.90,911024,32,20068,-79 2020-08-15 02:20:16,9.52,6.93,19.60,99.90,911064,32,20034,-79 2020-08-15 02:20:55,10.85,6.82,19.70,99.90,911105,32,20099,-79 2020-08-15 02:21:41,9.95,6.93,19.60,99.90,910821,32,20397,-79 2020-08-15 02:22:17,13.55,7.12,19.60,99.90,910584,32,20077,-79 2020-08-15 02:22:55,9.77,6.57,19.60,99.90,911053,32,20077,-79 2020-08-15 02:23:34,10.48,6.72,19.60,99.90,892402,32,601415,-79 2020-08-15 02:24:08,8.57,6.30,19.60,99.90,910105,32,20401,-79 2020-08-15 02:24:40,11.00,6.70,19.60,99.90,910868,32,20073,-79 2020-08-15 02:25:16,8.77,6.93,19.60,99.90,910792,32,20422,-79 2020-08-15 02:25:56,7.95,6.20,19.60,99.90,910888,32,20112,-79 2020-08-15 02:26:35,10.38,7.15,19.60,99.90,907742,32,20030,-79 2020-08-15 02:27:15,12.23,6.65,19.60,99.90,904609,32,20035,-79 2020-08-15 02:27:51,9.05,7.03,19.60,99.90,907761,32,20368,-79 2020-08-15 02:28:28,8.35,6.53,19.60,99.90,910170,32,20456,-79 2020-08-15 02:29:03,10.88,7.28,19.60,99.90,913667,32,20090,-79 2020-08-15 02:29:41,10.77,6.60,19.60,99.90,910924,32,20094,-79 2020-08-15 02:30:34,9.10,6.75,19.60,99.90,906035,32,20050,-79 2020-08-15 02:31:17,8.90,6.68,19.60,99.90,907711,32,20504,-79 2020-08-15 02:31:58,10.82,6.75,19.60,99.90,911189,32,20421,-79 2020-08-15 02:32:35,19.70,19.70,19.70,99.90,911325,32,20026,-79 2020-08-15 02:33:25,10.35,6.32,19.70,99.90,912872,32,19994,-79 2020-08-15 02:34:04,9.65,6.60,19.60,99.90,907543,32,20417,-79 2020-08-15 02:34:49,11.80,7.00,19.70,99.90,907842,32,20429,-79 2020-08-15 02:35:30,9.50,7.20,19.60,99.90,908202,32,20031,-79 2020-08-15 02:36:10,10.60,7.95,19.60,99.90,907969,32,20083,-80 2020-08-15 02:36:54,12.13,7.65,19.60,99.90,907785,32,20114,-79 2020-08-15 02:37:37,13.48,7.35,19.60,99.90,907809,32,20394,-79 2020-08-15 02:38:13,9.75,7.40,19.60,99.90,910984,32,20035,-79 2020-08-15 02:39:09,12.48,7.95,19.60,99.90,910851,32,20382,-79 2020-08-15 02:39:47,11.57,7.20,19.60,99.90,914062,32,20035,-80 2020-08-15 02:40:32,9.90,6.37,19.60,99.90,914454,32,20064,-79 2020-08-15 02:41:09,10.68,6.60,19.60,99.90,910674,32,20061,-77 2020-08-15 02:41:53,9.48,7.32,19.60,99.90,910976,32,20117,-79 2020-08-15 02:42:36,9.93,7.22,19.60,99.90,910821,32,20082,-79 2020-08-15 02:43:39,10.85,7.45,19.60,99.90,907622,32,20143,-79 2020-08-15 02:44:19,9.90,7.40,19.50,99.90,903895,32,20124,-79 2020-08-15 02:45:01,10.00,7.20,19.50,99.90,909069,32,20035,-79 2020-08-15 02:45:39,9.95,7.15,19.50,99.90,910819,32,20576,-79 2020-08-15 02:46:23,10.20,7.05,19.50,99.90,910572,32,20082,-79 2020-08-15 02:47:07,9.32,7.22,19.50,99.90,911216,32,20056,-79 2020-08-15 02:47:45,11.57,7.45,19.50,99.90,907895,32,20089,-79 2020-08-15 02:48:22,10.25,7.22,19.40,99.90,911017,32,20027,-79 2020-08-15 02:48:58,11.25,7.53,19.40,99.90,911068,32,20101,-79 2020-08-15 02:49:36,10.82,7.47,19.40,99.90,909927,32,20072,-79 2020-08-15 02:50:11,12.45,7.40,19.40,99.90,910766,32,20495,-79 2020-08-15 02:50:48,10.85,7.18,19.50,99.90,910777,32,20053,-79 2020-08-15 02:51:25,10.68,7.12,19.40,99.90,907716,32,20437,-79 2020-08-15 02:51:59,10.77,7.35,19.50,99.90,907927,32,20086,-79 2020-08-15 02:52:39,10.13,6.68,19.40,99.90,907784,32,20057,-79 2020-08-15 02:53:15,8.70,6.75,19.40,99.90,908546,32,20023,-79 2020-08-15 02:53:51,12.52,7.35,19.40,99.90,907603,32,20434,-79 2020-08-15 02:54:29,10.57,7.45,19.40,99.90,907613,32,20023,-79 2020-08-15 02:55:06,10.02,7.05,19.40,99.90,909660,32,20315,-79 2020-08-15 02:55:42,9.32,6.87,19.40,99.90,903726,32,20051,-79 2020-08-15 02:56:18,9.57,6.72,19.40,99.90,902113,32,20087,-79 2020-08-15 02:56:56,10.85,6.55,19.40,99.90,904964,32,20394,-79 2020-08-15 02:57:42,10.95,7.40,19.40,99.90,906563,32,20035,-79 2020-08-15 02:58:24,13.35,6.55,19.40,99.90,910954,32,20363,-79 2020-08-15 02:59:04,7.97,6.05,19.50,99.90,910754,32,20035,-79 2020-08-15 02:59:42,10.07,6.60,19.50,99.90,911011,32,20065,-79 2020-08-15 03:00:17,10.05,6.80,19.50,99.90,910877,32,20094,-79 2020-08-15 03:00:53,9.85,6.93,19.50,99.90,910661,32,20054,-79 2020-08-15 03:01:30,10.77,7.00,19.50,99.90,907805,32,20061,-79 2020-08-15 03:02:06,11.50,7.32,19.50,99.90,907908,32,20386,-79 2020-08-15 03:02:51,9.38,6.95,19.50,99.90,909804,32,20031,-79 2020-08-15 03:03:49,9.63,7.07,19.50,99.90,913966,32,20030,-79 2020-08-15 03:04:29,8.18,7.15,19.50,99.90,907638,32,20064,-79 2020-08-15 03:05:04,10.75,6.85,19.50,99.90,901647,32,20051,-79 2020-08-15 03:05:40,11.68,7.15,19.50,99.90,901708,32,20414,-80 2020-08-15 03:06:18,10.23,7.37,19.50,99.90,902867,32,20063,-79 2020-08-15 03:06:57,10.45,6.97,19.40,99.90,906511,32,20035,-79 2020-08-15 03:07:38,10.93,6.87,19.50,99.90,907874,32,20039,-79 2020-08-15 03:08:13,9.55,6.60,19.50,99.90,907389,32,20331,-79 2020-08-15 03:08:49,11.00,6.95,19.40,99.90,910151,32,20039,-79 2020-08-15 03:09:26,10.13,7.15,19.40,99.90,910890,32,20396,-79 2020-08-15 03:10:21,9.98,6.18,19.40,99.90,913060,32,20052,-79 2020-08-15 03:10:55,8.88,6.87,19.40,99.90,911151,32,20019,-79 2020-08-15 03:11:34,9.45,6.45,19.30,99.90,907874,32,20042,-80 2020-08-15 03:12:12,9.90,7.72,19.30,99.90,908054,32,20117,-80 2020-08-15 03:12:48,11.70,7.95,19.40,99.90,907870,32,20483,-79 2020-08-15 03:13:27,11.38,7.25,19.40,99.90,910006,32,20022,-80 2020-08-15 03:14:06,11.77,7.47,19.40,99.90,911130,32,20084,-80 2020-08-15 03:14:50,10.02,7.28,19.40,99.90,911049,32,20038,-80 2020-08-15 03:15:26,11.65,7.97,19.40,99.90,910803,32,20026,-80 2020-08-15 03:16:03,10.70,7.20,19.40,99.90,910809,32,20031,-80 2020-08-15 03:16:52,8.25,6.75,19.40,99.90,907883,32,20023,-80 2020-08-15 03:17:35,11.95,7.62,19.40,99.90,907628,32,20054,-80 2020-08-15 03:18:16,9.48,7.07,19.40,99.90,911290,32,20027,-80 2020-08-15 03:18:50,10.73,7.10,19.40,99.90,911171,32,20076,-80 2020-08-15 03:19:27,9.55,7.28,19.40,99.90,910727,32,20064,-80 2020-08-15 03:20:04,10.23,7.10,19.40,99.90,913616,32,20454,-80 2020-08-15 03:20:39,11.75,7.55,19.40,99.90,907824,32,20063,-80 2020-08-15 03:21:27,9.80,7.07,19.40,99.90,907833,32,20510,-80 2020-08-15 03:22:01,10.13,7.53,19.40,99.90,907106,32,20401,-80 2020-08-15 03:22:36,10.70,7.30,19.40,99.90,910340,32,20368,-80 2020-08-15 03:23:13,11.38,7.15,19.40,99.90,907682,32,20043,-79 2020-08-15 03:23:55,12.45,7.18,19.40,99.90,907383,32,20051,-79 2020-08-15 03:24:31,10.57,7.78,19.40,99.90,910098,32,20173,-80 2020-08-15 03:25:17,11.15,7.00,19.40,99.90,910775,32,20018,-79 2020-08-15 03:25:51,11.80,7.95,19.40,99.90,913937,32,20022,-80 2020-08-15 03:26:28,11.23,7.18,19.40,99.90,914137,32,20026,-80 2020-08-15 03:27:03,9.80,7.57,19.40,99.90,914373,32,20019,-79 2020-08-15 03:27:41,11.68,8.13,19.40,99.90,910119,32,20471,-80 2020-08-15 03:28:17,11.90,7.70,19.40,99.90,907637,32,20062,-80 2020-08-15 03:28:53,10.25,7.55,19.40,99.90,907900,32,20032,-80 2020-08-15 03:29:33,10.20,7.40,19.40,99.90,906355,32,20020,-80 2020-08-15 03:30:11,12.73,7.40,19.40,99.90,910125,32,20041,-80 2020-08-15 03:30:47,12.23,7.75,19.40,99.90,907786,32,20054,-78 2020-08-15 03:31:36,12.80,7.53,19.40,99.90,906970,32,20130,-79 2020-08-15 03:32:13,10.32,7.50,19.40,99.90,907567,32,20057,-79 2020-08-15 03:32:47,8.82,7.07,19.40,99.90,910608,32,20084,-79 2020-08-15 03:33:24,8.68,6.95,19.40,99.90,910257,32,20394,-79 2020-08-15 03:33:59,9.82,7.32,19.40,99.90,910897,32,20023,-79 2020-08-15 03:34:40,11.23,7.35,19.40,99.90,907730,32,20440,-79 2020-08-15 03:35:19,12.18,7.90,19.40,99.90,909993,32,20056,-80 2020-08-15 03:35:54,13.40,7.90,19.30,99.90,910802,32,20023,-79 2020-08-15 03:36:29,9.05,7.07,19.30,99.90,910878,32,20022,-79 2020-08-15 03:37:01,10.15,7.10,19.30,99.90,911029,32,20405,-79 2020-08-15 03:37:58,11.88,7.75,19.20,99.90,910935,32,20026,-79 2020-08-15 03:38:47,10.98,7.87,19.20,99.90,910645,32,20023,-79 2020-08-15 03:39:24,9.02,6.68,19.30,99.90,910866,32,20031,-79 2020-08-15 03:39:55,10.07,7.32,19.20,99.90,910816,32,20026,-79 2020-08-15 03:40:45,10.65,7.68,19.20,99.90,910850,32,20440,-79 2020-08-15 03:41:32,10.10,7.37,19.20,99.90,910817,32,20402,-79 2020-08-15 03:42:17,10.13,7.30,19.20,99.90,911154,32,20024,-79 2020-08-15 03:43:07,10.98,6.65,19.30,99.90,907836,32,20353,-79 2020-08-15 03:44:08,10.38,7.50,19.20,99.90,907709,32,20088,-79 2020-08-15 03:45:11,10.63,7.07,19.30,99.90,909841,32,20035,-79 2020-08-15 03:45:59,8.93,6.82,19.30,99.90,911541,32,20046,-79 2020-08-15 03:46:30,10.73,7.32,19.20,99.90,910887,32,20015,-79 2020-08-15 03:47:14,11.73,7.10,19.30,99.90,911005,32,20022,-79 2020-08-15 03:48:16,11.48,7.37,19.20,99.90,910340,32,20056,-79 2020-08-15 03:49:02,12.77,8.13,19.20,99.90,910728,32,20097,-79 2020-08-15 03:49:54,14.90,7.12,19.20,99.90,911270,32,20390,-79 2020-08-15 03:50:43,11.63,7.75,19.20,99.90,910953,32,20018,-79 2020-08-15 03:51:31,12.23,7.60,19.20,99.90,907396,32,20500,-79 2020-08-15 03:52:09,10.57,7.72,19.20,99.90,907532,32,20050,-79 2020-08-15 03:53:12,12.05,7.87,19.20,99.90,908006,32,20137,-79 2020-08-15 03:53:49,9.15,7.30,19.20,99.90,904364,32,20134,-79 2020-08-15 03:54:22,10.55,7.70,19.20,99.90,907502,32,20078,-79 2020-08-15 03:55:11,11.10,7.47,19.30,99.90,907421,32,20453,-79 2020-08-15 03:56:11,10.40,7.22,19.20,99.90,910942,32,20010,-79 2020-08-15 03:57:12,9.95,7.80,19.20,99.90,910512,32,20426,-79 2020-08-15 03:58:25,10.38,7.90,19.20,99.90,907184,32,20092,-79 2020-08-15 03:59:11,12.88,7.80,19.20,99.90,910669,32,20030,-79 2020-08-15 04:00:04,10.60,8.20,19.20,99.90,910507,32,20030,-80 2020-08-15 04:01:02,10.80,8.13,19.20,99.90,907773,32,20031,-81 2020-08-15 04:02:05,9.60,7.10,19.20,99.90,909610,32,20390,-80 2020-08-15 04:03:08,10.65,7.55,19.20,99.90,909012,32,20064,-80 2020-08-15 04:04:20,9.75,7.40,19.20,99.90,904472,32,20024,-78 2020-08-15 04:05:03,11.00,7.65,19.10,99.90,911222,32,20034,-79 2020-08-15 04:05:53,10.77,7.47,19.10,99.90,910602,32,20027,-79 2020-08-15 04:06:38,11.18,7.80,19.10,99.90,907474,32,20140,-79 2020-08-15 04:08:01,11.68,8.18,19.10,99.90,907883,32,20081,-79 2020-08-15 04:08:49,12.68,7.37,19.10,99.90,904194,32,20046,-79 2020-08-15 04:09:42,10.57,7.05,19.10,99.90,897889,33,20356,-79 2020-08-15 04:10:42,13.75,7.60,19.10,99.90,899415,32,20025,-79 2020-08-15 04:11:23,11.10,7.37,19.10,99.90,909907,32,20043,-79 2020-08-15 04:12:00,9.57,7.70,19.10,99.90,910768,32,20442,-79 2020-08-15 04:12:33,10.07,7.68,19.10,99.90,910768,32,20122,-79 2020-08-15 04:13:43,11.55,8.13,19.10,99.90,909475,32,20050,-79 2020-08-15 04:14:22,11.20,7.93,19.10,99.90,909316,32,20050,-79 2020-08-15 04:15:21,9.00,7.25,19.10,99.90,910782,32,20034,-79 2020-08-15 04:16:07,9.52,7.30,19.10,99.90,900239,32,20095,-80 2020-08-15 04:16:41,10.93,7.25,19.10,99.90,898003,32,20324,-78 2020-08-15 04:17:32,9.63,7.35,19.10,99.90,907922,32,20027,-78 2020-08-15 04:18:15,11.35,7.60,19.10,99.90,901963,32,20052,-78 2020-08-15 04:19:06,11.57,8.43,19.10,99.90,910591,32,20351,-79 2020-08-15 04:19:49,11.18,7.80,19.10,99.90,902981,32,20074,-78 2020-08-15 04:20:28,9.40,6.70,19.00,99.90,910627,32,20057,-79 2020-08-15 04:21:25,9.95,7.18,19.10,99.90,910694,32,20026,-79 2020-08-15 04:22:03,9.90,7.22,19.10,99.90,910333,32,20026,-78 2020-08-15 04:22:37,10.23,7.15,19.10,99.90,907743,32,20039,-79 2020-08-15 04:23:37,11.40,7.53,19.10,99.90,910603,32,20082,-79 2020-08-15 04:24:44,11.10,7.43,19.10,99.90,898167,33,20142,-79 2020-08-15 04:25:30,10.02,6.85,19.10,99.90,898195,33,20035,-79 2020-08-15 04:26:17,9.35,6.60,19.10,99.90,894396,32,20029,-79 2020-08-15 04:27:22,10.13,7.10,19.10,99.90,901261,32,20028,-79 2020-08-15 04:28:25,10.68,6.90,19.10,99.90,905408,32,20058,-79 2020-08-15 04:29:11,11.00,7.07,19.10,99.90,909840,32,20027,-79 2020-08-15 04:30:09,9.52,6.65,19.10,99.90,910726,32,20034,-79 2020-08-15 04:30:58,9.30,7.03,19.10,99.90,911922,32,20057,-79 2020-08-15 04:31:38,9.85,7.00,19.10,99.90,913747,32,20056,-79 2020-08-15 04:32:14,9.02,7.12,19.10,99.90,910477,32,20469,-79 2020-08-15 04:33:09,11.15,7.12,19.10,99.90,910411,32,20501,-79 2020-08-15 04:33:47,9.07,6.50,19.10,99.90,907753,32,20045,-79 2020-08-15 04:34:39,15.32,7.25,19.10,99.90,910807,32,20019,-79 2020-08-15 04:35:26,10.73,7.25,19.10,99.90,910974,32,20134,-79 2020-08-15 04:36:00,10.15,7.45,19.10,99.90,910835,32,20018,-79 2020-08-15 04:36:34,11.30,7.65,19.20,99.90,910875,32,20027,-79 2020-08-15 04:37:24,10.90,7.00,19.10,99.90,910892,32,20035,-79 2020-08-15 04:38:26,10.52,6.80,19.10,99.90,907677,32,20080,-79 2020-08-15 04:39:09,9.55,6.97,19.20,99.90,905562,32,20035,-79 2020-08-15 04:40:00,9.95,6.80,19.20,99.90,908835,32,20049,-79 2020-08-15 04:40:55,10.18,6.87,19.20,99.90,906518,32,20039,-79 2020-08-15 04:41:40,9.73,7.40,19.10,99.90,904184,32,20122,-78 2020-08-15 04:42:19,10.25,7.18,19.10,99.90,905117,32,20027,-78 2020-08-15 04:42:56,12.07,7.35,19.10,99.90,904306,32,20138,-79 2020-08-15 04:43:41,8.88,6.87,19.10,99.90,907436,32,20114,-78 2020-08-15 04:44:23,10.20,7.00,19.10,99.90,907895,32,20437,-79 2020-08-15 04:45:26,9.48,6.60,19.10,99.90,911113,32,20026,-79 2020-08-15 04:46:03,12.43,7.15,19.10,99.90,907606,32,20030,-79 2020-08-15 04:46:43,8.48,6.57,19.20,99.90,907622,32,20057,-79 2020-08-15 04:47:36,10.73,6.25,19.20,99.90,907633,32,20034,-78 2020-08-15 04:48:06,9.88,7.00,19.20,99.90,907376,32,20031,-79 2020-08-15 04:49:19,8.73,6.95,19.20,99.90,907566,32,20018,-79 2020-08-15 04:49:53,10.65,6.75,19.30,99.90,905311,32,20426,-79 2020-08-15 04:50:33,14.43,7.55,19.20,99.90,908536,32,20027,-79 2020-08-15 04:51:04,11.15,7.55,19.20,99.90,907505,32,20027,-79 2020-08-15 04:51:45,11.20,7.18,19.20,99.90,907635,32,20421,-79 2020-08-15 04:52:34,9.68,6.82,19.20,99.90,907566,32,20023,-79 2020-08-15 04:53:21,10.18,7.12,19.20,99.90,907395,32,20357,-79 2020-08-15 04:54:17,9.82,7.28,19.30,99.90,907313,32,20444,-79 2020-08-15 04:55:02,11.38,7.00,19.30,99.90,908802,32,20080,-79 2020-08-15 04:55:48,11.77,7.40,19.20,99.90,910860,32,20052,-79 2020-08-15 04:56:22,9.95,6.68,19.20,99.90,910763,32,20031,-79 2020-08-15 04:57:04,10.32,7.50,19.30,99.90,910698,32,20357,-79 2020-08-15 04:57:56,10.60,6.90,19.30,99.90,907269,32,20089,-79 2020-08-15 04:58:57,9.45,6.85,19.30,99.90,904122,32,20170,-79 2020-08-15 04:59:36,8.98,6.37,19.40,99.90,905517,32,20118,-79 2020-08-15 05:00:34,11.27,6.75,19.50,99.90,908219,32,20492,-79 2020-08-15 05:01:24,11.73,6.62,19.50,99.90,910674,32,20203,-79 2020-08-15 05:02:15,9.55,6.70,19.50,99.90,911042,32,20045,-79 2020-08-15 05:03:15,9.57,6.55,19.50,99.90,904084,32,20114,-79 2020-08-15 05:04:10,9.20,6.30,19.60,99.90,894673,33,20079,-79 2020-08-15 05:05:09,9.95,6.50,19.60,99.90,903967,32,20027,-79 2020-08-15 05:05:52,11.38,6.95,19.60,99.90,904264,32,20418,-78 2020-08-15 05:06:49,9.45,6.82,19.70,99.90,905240,32,20102,-79 2020-08-15 05:07:43,8.38,6.37,19.60,99.90,903136,32,20027,-79 2020-08-15 05:08:22,9.10,6.45,19.70,99.90,904038,32,20081,-79 2020-08-15 05:08:59,9.02,6.25,19.80,99.90,904508,32,20027,-79 2020-08-15 05:09:52,8.70,5.95,19.80,99.90,907291,32,20031,-79 2020-08-15 05:10:33,9.95,6.93,19.80,99.90,907287,32,20080,-78 2020-08-15 05:11:14,9.82,6.80,19.80,99.90,907249,32,20027,-79 2020-08-15 05:12:07,8.93,6.55,19.80,99.90,907341,32,20459,-79 2020-08-15 05:12:44,9.85,5.93,19.90,99.90,907300,32,20054,-79 2020-08-15 05:13:30,7.65,5.90,19.90,99.90,907418,32,20106,-79 2020-08-15 05:14:09,8.13,6.00,19.90,99.90,904099,32,20061,-79 2020-08-15 05:14:47,9.65,6.15,20.00,99.90,907187,32,20053,-79 2020-08-15 05:15:21,8.48,6.25,20.00,99.90,907141,32,20042,-79 2020-08-15 05:16:10,11.25,6.25,20.00,99.90,907296,32,20346,-78 2020-08-15 05:17:19,7.57,5.85,20.00,99.90,907277,32,20053,-80 2020-08-15 05:17:54,12.50,6.12,20.10,99.90,910935,32,20097,-78 2020-08-15 05:18:46,9.48,6.43,20.10,99.90,910395,32,20377,-79 2020-08-15 05:19:25,8.77,6.32,20.10,99.90,910206,32,20432,-79 2020-08-15 05:20:09,8.10,6.18,20.00,99.90,907433,32,20023,-79 2020-08-15 05:20:46,8.65,6.00,20.00,99.90,904208,32,20066,-78 2020-08-15 05:22:04,10.15,6.05,20.00,99.90,904290,32,20063,-79 2020-08-15 05:22:37,9.60,6.47,20.00,99.90,897504,33,20066,-79 2020-08-15 05:23:21,8.73,6.18,20.00,99.90,894749,33,20032,-79 2020-08-15 05:23:59,9.52,5.97,20.10,99.90,894692,33,20352,-79 2020-08-15 05:24:42,9.32,5.85,20.10,99.90,900213,32,20434,-79 2020-08-15 05:25:20,9.40,6.20,20.10,99.90,904350,32,20020,-79 2020-08-15 05:26:05,10.02,6.35,20.10,99.90,901277,32,20039,-79 2020-08-15 05:26:53,6.93,5.37,20.20,99.90,900855,33,20070,-79 2020-08-15 05:27:51,8.68,5.68,20.20,99.90,900958,32,20062,-79 2020-08-15 05:29:00,8.82,5.50,20.30,99.90,907283,32,20492,-79 2020-08-15 05:29:56,10.07,6.03,20.40,99.90,891783,33,20024,-79 2020-08-15 05:30:46,8.45,5.15,20.50,99.90,896148,32,20083,-79 2020-08-15 05:31:41,7.80,5.50,20.50,99.90,908963,32,20046,-79 2020-08-15 05:32:15,6.95,5.47,20.60,99.90,910828,32,20038,-79 2020-08-15 05:32:46,7.03,5.45,20.60,99.90,907402,32,20049,-79 2020-08-15 05:33:38,6.60,4.97,20.70,99.90,909888,32,20027,-79 2020-08-15 05:34:47,8.05,5.50,20.60,99.90,904029,32,20065,-79 2020-08-15 05:35:22,8.48,5.68,20.70,99.90,900924,32,20031,-79 2020-08-15 05:36:18,8.88,6.28,20.60,99.90,902465,32,20042,-80 2020-08-15 05:37:12,7.12,6.00,20.70,99.90,904293,32,20454,-80 2020-08-15 05:38:06,7.60,5.87,20.60,99.90,910500,32,20027,-80 2020-08-15 05:38:52,9.05,6.35,20.40,99.90,910268,32,20094,-80 2020-08-15 05:39:40,8.95,5.20,20.50,99.90,911034,32,20018,-79 2020-08-15 05:40:13,7.12,5.15,20.50,99.90,910283,32,20426,-80 2020-08-15 05:41:23,7.60,5.35,20.60,99.90,903965,32,20062,-80 2020-08-15 05:42:10,7.53,5.57,20.50,99.90,905527,32,20040,-80 2020-08-15 05:42:50,9.95,5.55,20.50,99.90,910174,32,20053,-80 2020-08-15 05:43:28,8.40,5.60,20.60,99.90,910379,32,20137,-80 2020-08-15 05:44:23,7.55,5.60,20.60,99.90,907299,32,20023,-80 2020-08-15 05:45:02,8.40,5.57,20.60,99.90,907667,32,20462,-79 2020-08-15 05:45:42,7.28,5.50,20.50,99.90,910445,32,20034,-78 2020-08-15 05:47:06,8.40,5.40,20.50,99.90,910999,32,20346,-78 2020-08-15 05:48:04,7.85,5.60,20.60,99.90,900751,32,20110,-79 2020-08-15 05:48:48,9.68,5.53,20.70,99.90,902753,32,20055,-79 2020-08-15 05:50:01,6.55,5.25,20.80,99.90,908764,32,20042,-80 2020-08-15 05:50:50,7.45,5.10,20.80,99.90,903782,32,20031,-79 2020-08-15 05:51:40,8.32,5.72,21.00,99.90,907062,32,20133,-79 2020-08-15 05:52:35,8.93,5.65,20.90,99.90,907933,32,20373,-80 2020-08-15 05:53:30,6.62,5.03,20.90,99.90,908546,32,20099,-79 2020-08-15 05:54:12,6.00,4.50,21.10,99.90,910300,32,20423,-80 2020-08-15 05:54:52,7.05,5.30,21.10,99.90,910622,32,20019,-80 2020-08-15 05:55:35,7.97,5.32,21.10,99.90,910470,32,20326,-80 2020-08-15 05:56:17,6.68,5.18,21.00,99.90,909134,32,20641,-79 2020-08-15 05:56:56,6.57,4.47,21.10,99.90,907396,32,20331,-78 2020-08-15 05:57:56,7.55,5.20,21.10,99.90,907253,32,20028,-79 2020-08-15 05:58:50,8.45,5.12,21.10,99.90,900468,32,20411,-78 2020-08-15 05:59:28,8.60,5.40,21.20,99.90,907309,32,20412,-78 2020-08-15 05:59:59,7.30,4.80,21.30,99.90,907447,32,20095,-78 2020-08-15 06:00:32,7.35,4.97,21.40,99.90,910387,32,20066,-78 2020-08-15 06:01:22,8.10,5.10,21.40,99.90,910213,32,20400,-78 2020-08-15 06:02:06,8.85,5.43,21.50,99.90,910316,32,20160,-78 2020-08-15 06:02:52,8.30,5.03,21.50,99.90,910426,32,20046,-78 2020-08-15 06:03:54,6.43,4.65,21.50,99.90,910560,32,20030,-78 2020-08-15 06:04:33,7.72,4.82,21.60,99.90,900708,33,20036,-79 2020-08-15 06:05:34,8.07,5.15,21.60,99.90,901909,32,20082,-79 2020-08-15 06:06:10,10.68,5.25,21.60,99.90,910383,32,20353,-79 2020-08-15 06:07:03,7.37,5.07,21.60,99.90,910436,32,20022,-79 2020-08-15 06:07:51,7.20,5.22,21.50,99.90,906898,32,20023,-79 2020-08-15 06:08:44,8.23,5.20,21.60,99.90,907142,32,20373,-79 2020-08-15 06:09:40,7.65,4.82,21.60,99.90,908366,32,20034,-80 2020-08-15 06:10:30,10.07,5.15,21.60,99.90,910449,32,20019,-79 2020-08-15 06:11:10,6.57,5.10,21.60,99.90,910374,32,20031,-79 2020-08-15 06:12:00,6.62,5.18,21.50,99.90,910276,32,20357,-79 2020-08-15 06:12:43,7.28,4.80,21.50,99.90,910533,32,20053,-80 2020-08-15 06:13:34,7.72,5.20,21.50,99.90,910313,32,20023,-79 2020-08-15 06:14:29,10.43,5.30,21.60,99.90,910442,32,20023,-79 2020-08-15 06:15:13,7.28,4.93,21.50,99.90,910731,32,20352,-79 2020-08-15 06:15:55,9.40,5.15,21.50,99.90,910590,32,20365,-79 2020-08-15 06:16:33,9.27,4.90,21.40,99.90,910576,32,20315,-79 2020-08-15 06:17:27,6.82,5.20,21.40,99.90,910761,32,20066,-79 2020-08-15 06:18:10,8.63,5.15,21.30,99.90,910526,32,20319,-80 2020-08-15 06:18:51,7.40,5.15,21.30,99.90,910018,32,20412,-80 2020-08-15 06:19:26,6.50,5.22,21.20,99.90,907211,32,20027,-80 2020-08-15 06:20:33,8.23,5.12,21.30,99.90,907183,32,20046,-79 2020-08-15 06:21:08,6.10,5.05,21.20,99.90,910321,32,20356,-79 2020-08-15 06:21:57,8.38,5.32,21.20,99.90,910458,32,20027,-79 2020-08-15 06:22:45,7.00,4.95,21.20,99.90,910219,32,20069,-79 2020-08-15 06:23:23,7.35,5.35,21.40,99.90,906982,32,20347,-79 2020-08-15 06:24:14,7.90,5.45,21.50,99.90,906863,32,20327,-79 2020-08-15 06:24:54,6.87,4.87,21.50,99.90,910770,32,20054,-79 2020-08-15 06:25:39,8.15,4.90,21.70,99.90,910550,32,20053,-79 2020-08-15 06:26:31,6.20,4.68,21.70,99.90,910373,32,20134,-79 2020-08-15 06:27:32,7.28,5.10,21.80,99.90,910124,32,20022,-79 2020-08-15 06:28:08,8.07,4.82,21.80,99.90,909570,32,20084,-79 2020-08-15 06:28:45,6.68,4.87,21.80,99.90,903738,32,20123,-79 2020-08-15 06:29:25,10.27,4.95,21.80,99.90,904281,32,20015,-80 2020-08-15 06:30:08,6.75,4.93,21.80,99.90,906335,32,20027,-79 2020-08-15 06:30:45,6.72,4.93,21.70,99.90,910271,32,20023,-79 2020-08-15 06:31:25,7.12,5.03,21.70,99.90,907038,32,20086,-79 2020-08-15 06:32:29,6.55,5.20,21.70,99.90,909878,32,20357,-79 2020-08-15 06:33:19,8.43,5.47,21.70,99.90,908383,32,20045,-79 2020-08-15 06:33:57,7.93,5.53,21.60,99.90,910216,32,20057,-79 2020-08-15 06:34:51,6.87,4.93,21.50,99.90,910057,32,20121,-80 2020-08-15 06:35:31,6.95,5.53,21.50,99.90,913538,32,20133,-79 2020-08-15 06:36:10,7.30,5.30,21.40,99.90,913845,32,20060,-79 2020-08-15 06:36:48,7.35,5.15,21.40,99.90,913744,32,20014,-79 2020-08-15 06:37:43,8.10,5.93,21.40,99.90,913690,32,20026,-79 2020-08-15 06:38:43,9.15,5.85,21.50,99.90,910684,32,20030,-79 2020-08-15 06:39:43,8.02,5.32,21.50,99.90,907189,32,20361,-80 2020-08-15 06:40:32,7.68,5.85,21.60,99.90,905780,32,20101,-80 2020-08-15 06:41:28,7.53,5.37,21.70,99.90,904039,32,20467,-79 2020-08-15 06:42:24,8.88,5.53,21.80,99.90,902371,32,20077,-80 2020-08-15 06:43:49,7.50,5.43,21.80,99.90,896474,32,20080,-81 2020-08-15 06:44:32,7.35,5.45,21.90,99.90,903797,32,20069,-82 2020-08-15 06:45:07,7.30,5.50,22.00,99.90,909125,32,20073,-79 2020-08-15 06:46:01,6.50,5.10,21.90,99.90,913956,32,20014,-79 2020-08-15 06:46:42,8.60,5.80,22.00,99.90,912450,32,20026,-79 2020-08-15 06:47:23,6.37,5.00,22.00,99.90,907070,32,20061,-80 2020-08-15 06:48:16,22.10,22.10,22.10,99.90,906140,32,20100,-80 2020-08-15 06:48:51,7.93,5.50,22.10,99.90,905503,32,19945,-80 2020-08-15 06:49:37,6.70,4.97,22.20,99.90,914169,32,20048,-80 2020-08-15 06:50:29,7.35,5.18,22.10,99.90,914047,32,20034,-80 2020-08-15 06:51:30,6.87,5.37,22.20,99.90,910115,32,20022,-79 2020-08-15 06:52:25,8.07,4.73,22.30,99.90,907024,32,20046,-80 2020-08-15 06:53:11,7.90,4.82,22.50,99.90,906508,32,20551,-80 2020-08-15 06:53:47,8.07,4.90,22.70,99.90,908086,32,20390,-80 2020-08-15 06:54:38,6.72,4.62,22.90,99.90,910672,32,20063,-80 2020-08-15 06:55:27,6.35,4.47,23.10,99.90,913729,32,20018,-80 2020-08-15 06:56:20,6.40,4.90,23.40,99.90,906751,32,20027,-80 2020-08-15 06:56:56,8.70,4.85,23.60,99.90,903916,32,20453,-80 2020-08-15 06:57:44,6.22,5.07,23.70,99.90,903906,32,20415,-81 2020-08-15 06:58:31,7.07,4.95,23.70,99.90,907140,32,20066,-80 2020-08-15 06:59:33,5.62,4.40,23.90,99.90,908127,32,20049,-82 2020-08-15 07:00:13,7.82,4.85,24.30,99.90,905059,32,20323,-82 2020-08-15 07:00:54,9.57,4.22,24.60,99.90,904789,32,20146,-82 2020-08-15 07:01:31,5.70,4.53,24.80,99.90,900664,33,20082,-83 2020-08-15 07:02:14,6.37,4.15,25.00,99.90,900908,32,20024,-82 2020-08-15 07:03:11,6.87,4.20,24.90,99.90,898208,33,20116,-82 2020-08-15 07:04:02,6.05,4.60,25.20,99.90,900321,32,20032,-82 2020-08-15 07:05:05,9.57,4.60,25.10,99.90,906317,32,20043,-82 2020-08-15 07:05:46,7.35,4.75,25.10,99.90,905961,32,20058,-81 2020-08-15 07:06:25,5.20,4.00,25.00,99.90,901992,32,20054,-82 2020-08-15 07:07:05,7.62,5.18,25.00,99.90,901463,32,20031,-82 2020-08-15 07:07:45,6.60,4.90,24.90,99.90,904815,32,20027,-82 2020-08-15 07:08:21,7.25,4.80,25.10,99.90,907135,32,20077,-82 2020-08-15 07:09:04,6.00,4.62,25.30,99.90,910732,32,20022,-82 2020-08-15 07:09:53,6.45,4.40,25.30,99.90,910731,32,20054,-82 2020-08-15 07:10:39,5.97,4.45,25.60,99.90,910633,32,20023,-82 2020-08-15 07:11:24,7.15,4.47,25.80,99.90,907409,32,20035,-82 2020-08-15 07:12:34,6.25,4.47,25.90,99.90,904723,32,20053,-82 2020-08-15 07:13:34,7.22,4.50,25.70,99.90,907309,32,20062,-82 2020-08-15 07:14:10,8.18,4.10,25.90,99.90,910797,32,20091,-81 2020-08-15 07:14:47,5.22,3.97,25.60,99.90,907466,32,20448,-82 2020-08-15 07:15:49,7.53,4.20,25.70,99.90,904626,32,20133,-81 2020-08-15 07:16:26,6.37,4.40,25.50,99.90,903812,32,20031,-81 2020-08-15 07:17:35,7.37,4.28,25.60,99.90,899573,32,20024,-81 2020-08-15 07:18:06,7.07,4.37,25.50,99.90,897269,33,20029,-82 2020-08-15 07:18:49,5.60,4.43,25.50,99.90,900149,32,20043,-82 2020-08-15 07:19:35,6.70,4.20,25.40,99.90,904331,32,20118,-81 2020-08-15 07:20:14,7.32,4.62,25.40,99.90,901735,32,20062,-82 2020-08-15 07:20:50,7.60,4.32,25.40,99.90,907608,32,20334,-82 2020-08-15 07:21:39,7.22,4.55,25.50,99.90,907907,32,20069,-82 2020-08-15 07:22:31,5.95,4.20,25.50,99.90,907543,32,20133,-82 2020-08-15 07:23:29,7.12,4.93,25.50,99.90,908147,32,20095,-82 2020-08-15 07:24:13,6.60,4.50,25.40,99.90,908174,32,20328,-82 2020-08-15 07:25:11,5.05,4.00,25.70,99.90,906800,32,20027,-82 2020-08-15 07:26:17,7.30,4.37,25.60,99.90,902670,32,20043,-81 2020-08-15 07:27:08,4.82,3.78,25.60,99.90,904461,32,20054,-82 2020-08-15 07:27:56,14.05,4.93,26.20,99.90,906766,32,20445,-81 2020-08-15 07:28:33,8.82,4.47,26.90,99.90,908499,32,20429,-82 2020-08-15 07:29:28,6.62,4.80,27.10,99.90,904647,32,20027,-82 2020-08-15 07:30:11,5.30,3.90,27.20,99.90,905174,32,20516,-83 2020-08-15 07:30:52,5.80,4.10,27.60,99.90,907313,32,20015,-82 2020-08-15 07:31:46,6.53,3.92,27.50,99.90,908092,32,20105,-82 2020-08-15 07:32:33,5.85,4.10,28.00,99.90,909303,32,20415,-82 2020-08-15 07:33:16,5.43,4.20,28.20,99.90,906735,32,20030,-82 2020-08-15 07:34:14,5.47,4.50,28.50,99.90,909961,32,20073,-83 2020-08-15 07:35:00,5.07,4.15,28.60,99.90,912545,32,20026,-82 2020-08-15 07:35:34,7.12,4.18,28.70,99.90,905756,32,20041,-82 2020-08-15 07:36:23,7.35,3.97,28.60,99.90,899177,33,20024,-81 2020-08-15 07:37:22,5.37,4.10,28.50,99.90,898582,33,20032,-82 2020-08-15 07:38:13,5.60,4.20,28.50,99.90,906675,32,20091,-82 2020-08-15 07:39:02,5.45,4.30,28.50,99.90,905604,32,20050,-81 2020-08-15 07:39:41,7.93,4.75,28.90,99.90,909880,32,20042,-81 2020-08-15 07:40:35,5.47,3.90,29.00,99.90,911351,32,20045,-81 2020-08-15 07:41:33,5.95,3.80,29.20,99.90,907594,32,20402,-81 2020-08-15 07:42:23,7.28,3.97,29.70,99.90,910632,32,20035,-81 2020-08-15 07:43:15,5.28,3.85,30.00,99.90,906094,32,20418,-82 2020-08-15 07:44:25,6.05,4.53,29.90,99.90,907771,32,20117,-82 2020-08-15 07:45:29,7.82,5.03,29.20,99.90,898127,33,20036,-81 2020-08-15 07:46:12,5.10,4.12,28.80,99.90,895175,33,20032,-81 2020-08-15 07:46:59,4.90,3.90,29.80,99.90,896862,32,20095,-81 2020-08-15 07:47:44,7.28,4.40,30.40,99.90,901437,33,20035,-82 2020-08-15 07:48:27,5.22,3.78,31.20,99.90,898400,32,20062,-83 2020-08-15 07:49:09,9.15,4.43,31.10,99.90,901711,32,20024,-84 2020-08-15 07:50:04,5.40,4.35,29.90,99.90,904656,32,20050,-83 2020-08-15 07:50:50,4.18,3.45,29.10,99.90,908297,32,20424,-82 2020-08-15 07:51:31,5.35,4.07,30.40,99.90,909218,32,20032,-82 2020-08-15 07:52:18,8.45,3.60,31.00,99.90,907655,32,20398,-82 2020-08-15 07:52:58,5.18,3.72,31.40,99.90,907658,32,20369,-82 2020-08-15 07:53:40,5.00,3.90,31.70,99.90,910490,32,20447,-82 2020-08-15 07:54:38,5.00,3.97,31.70,99.90,910712,32,20097,-82 2020-08-15 07:55:31,5.62,4.15,31.90,99.90,910827,32,20035,-82 2020-08-15 07:56:26,6.85,4.97,31.90,99.90,909475,32,20031,-81 2020-08-15 07:56:58,5.90,4.32,31.40,99.90,907123,32,20121,-82 2020-08-15 07:57:54,6.18,4.60,30.90,99.90,904537,32,20043,-82 2020-08-15 07:58:28,5.93,4.10,30.40,99.90,902356,32,20450,-81 2020-08-15 07:59:12,7.12,4.30,30.80,99.90,904434,32,20502,-81 2020-08-15 07:59:46,5.37,4.00,31.00,99.90,904344,32,20366,-81 2020-08-15 08:00:28,5.60,4.40,31.50,99.90,906583,32,20378,-81 2020-08-15 08:01:10,7.40,4.37,32.10,99.90,907639,32,20094,-81 2020-08-15 08:01:50,5.82,4.35,32.60,99.30,910727,32,20023,-82 2020-08-15 08:02:21,7.32,3.92,33.00,98.90,910924,32,20060,-81 2020-08-15 08:02:52,4.75,3.83,32.80,98.10,913046,32,20382,-81 2020-08-15 08:03:28,6.50,3.92,32.60,98.30,914105,32,20023,-81 2020-08-15 08:04:05,6.90,4.25,32.80,98.00,913913,32,20132,-81 2020-08-15 08:04:41,5.30,3.35,32.80,97.80,914458,32,20042,-81 2020-08-15 08:05:20,6.03,3.75,32.80,97.60,912592,32,20080,-81 2020-08-15 08:05:56,5.55,4.20,33.30,97.50,914496,32,20435,-81 2020-08-15 08:06:45,6.25,3.40,33.90,96.70,914245,32,20018,-81 2020-08-15 08:07:39,4.68,3.58,33.70,96.10,907443,32,20051,-81 2020-08-15 08:08:16,4.75,3.35,33.90,95.70,904015,32,20042,-82 2020-08-15 08:08:50,4.68,3.28,34.00,95.40,904155,32,20019,-81 2020-08-15 08:09:28,4.55,3.40,34.40,95.10,910634,32,20031,-83 2020-08-15 08:10:05,4.70,3.40,33.50,94.30,912852,32,20023,-82 2020-08-15 08:11:04,4.37,3.40,32.00,95.90,910851,32,20071,-82 2020-08-15 08:11:44,5.22,3.37,31.20,97.00,904675,32,20498,-82 2020-08-15 08:12:23,5.70,3.40,30.90,98.00,905607,32,20042,-82 2020-08-15 08:12:57,5.97,3.80,31.40,97.70,904164,32,20074,-82 2020-08-15 08:13:33,5.62,3.83,31.40,97.50,905936,32,20027,-82 2020-08-15 08:14:09,5.25,3.40,31.60,97.50,900776,33,20031,-81 2020-08-15 08:14:44,7.80,4.12,32.10,97.30,898506,33,20142,-82 2020-08-15 08:15:26,5.62,3.65,31.70,97.10,897160,33,20450,-82 2020-08-15 08:16:04,5.62,3.62,31.20,97.80,903171,32,20081,-82 2020-08-15 08:16:40,8.70,3.30,31.50,97.90,909537,32,20022,-83 2020-08-15 08:17:17,5.80,3.75,31.90,97.50,910340,32,20027,-82 2020-08-15 08:17:49,4.20,3.00,31.70,97.30,910567,32,20382,-82 2020-08-15 08:18:23,4.10,3.00,31.30,97.50,910826,32,20019,-82 2020-08-15 08:18:53,5.43,3.50,31.30,97.80,908785,32,20417,-82 2020-08-15 08:19:32,4.57,3.30,31.40,97.70,907288,32,20023,-82 2020-08-15 08:20:36,5.62,3.58,30.40,97.90,901648,32,20059,-82 2020-08-15 08:21:31,5.90,2.90,30.50,98.60,902306,32,20446,-81 2020-08-15 08:22:08,4.37,3.17,30.50,98.80,910489,32,20030,-82 2020-08-15 08:22:44,3.70,3.20,29.80,99.10,907837,32,20027,-83 2020-08-15 08:23:22,5.32,3.42,29.40,99.90,904231,32,20048,-82 2020-08-15 08:24:02,4.37,3.22,28.30,99.90,904551,32,20406,-81 2020-08-15 08:24:39,5.53,3.90,27.60,99.90,906660,32,20413,-81 2020-08-15 08:25:14,4.47,3.17,27.70,99.90,906654,32,20129,-81 2020-08-15 08:25:49,6.03,3.72,27.90,99.90,906247,32,20384,-82 2020-08-15 08:26:26,4.70,2.95,27.90,99.90,907840,32,20058,-81 2020-08-15 08:27:03,5.70,3.55,28.10,99.90,906254,32,20304,-82 2020-08-15 08:27:40,7.12,4.05,28.00,99.90,909234,32,20149,-82 2020-08-15 08:28:18,5.55,3.67,27.30,99.90,907331,32,20426,-81 2020-08-15 08:28:54,7.03,3.50,26.20,99.90,904018,32,20035,-82 2020-08-15 08:29:29,4.68,3.25,26.00,99.90,903442,32,20061,-81 2020-08-15 08:30:02,5.57,3.58,26.20,99.90,903825,32,20402,-81 2020-08-15 08:30:45,6.10,3.62,26.40,99.90,905107,32,20091,-81 2020-08-15 08:31:22,5.25,3.60,26.40,99.90,902857,32,20095,-82 2020-08-15 08:31:55,4.32,3.40,26.60,99.90,901160,32,20089,-83 2020-08-15 08:32:33,7.85,4.18,26.50,99.90,903197,32,20420,-81 2020-08-15 08:33:10,5.82,3.83,26.70,99.90,900006,32,20040,-80 2020-08-15 08:33:48,5.82,3.78,26.80,99.90,903320,32,20381,-81 2020-08-15 08:34:25,8.13,3.83,26.60,99.90,903422,32,20043,-81 2020-08-15 08:35:08,4.28,3.37,26.70,99.90,901254,33,20529,-82 2020-08-15 08:35:46,5.43,4.00,26.80,99.90,904276,32,20027,-83 2020-08-15 08:36:28,5.55,3.70,26.30,99.90,900756,33,20092,-83 2020-08-15 08:37:11,7.18,4.22,25.90,99.90,897847,33,20054,-82 2020-08-15 08:37:57,6.30,4.30,26.20,99.90,895075,33,20036,-82 2020-08-15 08:38:35,6.22,4.07,26.20,99.90,898168,33,20443,-82 2020-08-15 08:39:08,5.12,3.67,25.90,99.90,901091,32,20055,-82 2020-08-15 08:39:43,5.65,3.42,26.00,99.90,897470,33,20062,-82 2020-08-15 08:40:25,7.12,3.80,25.90,99.90,896550,33,20063,-82 2020-08-15 08:41:09,6.03,4.32,26.10,99.90,899888,33,20066,-82 2020-08-15 08:41:47,8.40,3.92,26.30,99.90,904539,32,20044,-82 2020-08-15 08:42:30,6.35,4.10,26.60,99.90,904467,32,20046,-82 2020-08-15 08:43:03,5.12,3.40,26.90,99.90,904192,32,20464,-82 2020-08-15 08:43:41,4.65,3.85,27.10,99.90,906439,32,20030,-82 2020-08-15 08:44:17,5.53,3.50,27.20,99.90,906904,32,20031,-81 2020-08-15 08:44:54,5.90,3.75,27.50,99.90,907704,32,20042,-82 2020-08-15 08:45:38,6.93,3.28,27.80,99.90,904033,32,20417,-82 2020-08-15 08:46:13,5.15,3.65,28.10,99.90,903689,32,20110,-82 2020-08-15 08:47:00,6.18,3.75,28.30,99.90,904280,32,20098,-82 2020-08-15 08:47:40,6.68,3.78,28.70,99.90,907434,32,20106,-81 2020-08-15 08:48:17,5.68,3.70,28.80,99.90,910254,32,20221,-82 2020-08-15 08:48:53,4.68,3.72,29.00,99.90,903962,32,20057,-81 2020-08-15 08:49:28,5.68,4.60,29.10,99.90,906577,32,20043,-82 2020-08-15 08:50:02,5.75,3.50,29.50,99.90,904097,32,20389,-81 2020-08-15 08:50:40,5.20,3.53,29.60,99.90,904011,32,20040,-83 2020-08-15 08:51:36,6.22,3.80,29.30,99.90,904210,32,20031,-82 2020-08-15 08:52:12,5.00,3.40,28.20,99.90,901853,32,20058,-82 2020-08-15 08:52:49,8.35,3.80,28.30,99.90,904002,32,20031,-82 2020-08-15 08:53:33,6.47,4.03,28.60,99.90,901084,33,20036,-83 2020-08-15 08:54:09,6.18,3.90,28.80,99.90,903696,32,20098,-82 2020-08-15 08:54:57,5.15,3.72,29.00,99.90,903834,32,20032,-82 2020-08-15 08:55:35,5.37,3.62,29.30,99.90,904193,32,20396,-82 2020-08-15 08:56:08,5.68,3.42,29.20,99.90,904129,32,20039,-83 2020-08-15 08:56:50,5.93,3.90,29.40,99.90,902258,32,20046,-80 2020-08-15 08:57:32,6.78,3.70,29.50,99.90,904473,32,20059,-81 2020-08-15 08:58:08,7.00,3.72,29.60,99.90,900972,32,20082,-81 2020-08-15 08:58:47,6.03,3.83,29.80,99.90,904089,32,20474,-81 2020-08-15 08:59:19,6.37,3.30,29.90,99.90,900946,32,20038,-81 2020-08-15 08:59:56,4.65,3.45,29.90,99.90,904007,32,20425,-81 2020-08-15 09:00:32,6.50,3.62,30.10,99.90,904208,32,20135,-81 2020-08-15 09:01:40,4.82,3.53,30.60,99.90,904090,32,20028,-81 2020-08-15 09:02:47,6.57,3.92,31.10,99.70,895601,32,20028,-82 2020-08-15 09:03:26,7.25,3.60,30.50,99.90,899468,32,20070,-82 2020-08-15 09:04:05,6.03,3.70,31.00,99.80,897947,33,20035,-82 2020-08-15 09:04:39,7.40,4.00,30.90,99.70,897721,33,20096,-83 2020-08-15 09:05:15,8.00,4.00,30.80,99.80,902765,32,20031,-81 2020-08-15 09:05:51,7.12,3.92,30.50,99.90,900725,33,20095,-81 2020-08-15 09:06:31,5.53,3.95,30.30,99.90,901018,32,20095,-82 2020-08-15 09:07:11,4.97,3.80,30.30,99.90,903393,32,20067,-82 2020-08-15 09:07:42,5.05,3.47,29.90,99.90,903384,32,20095,-82 2020-08-15 09:08:21,6.15,3.87,29.50,99.90,897910,33,20063,-83 2020-08-15 09:08:57,5.35,3.72,29.20,99.90,897943,33,20032,-80 2020-08-15 09:09:54,6.03,3.92,29.20,99.90,899525,33,20036,-81 2020-08-15 09:10:43,6.07,3.92,29.20,99.90,904666,32,20039,-81 2020-08-15 09:11:18,6.22,3.80,29.20,99.90,900989,33,20066,-81 2020-08-15 09:11:51,4.95,3.47,29.10,99.90,898296,33,20044,-81 2020-08-15 09:12:32,7.18,3.67,29.30,99.90,900717,32,20035,-81 2020-08-15 09:13:08,5.22,3.22,29.40,99.90,899758,32,20430,-81 2020-08-15 09:13:48,5.35,3.12,29.90,99.90,903001,32,20051,-81 2020-08-15 09:14:40,5.28,3.60,30.20,99.90,903701,32,20027,-81 2020-08-15 09:15:20,5.43,3.75,30.40,99.90,900919,32,20035,-81 2020-08-15 09:15:56,4.60,3.58,30.40,99.70,901109,32,20048,-82 2020-08-15 09:16:34,5.03,3.58,29.70,99.90,897842,33,20419,-81 2020-08-15 09:17:14,5.97,3.67,29.00,99.90,897046,33,20043,-81 2020-08-15 09:17:49,7.12,4.55,29.40,99.90,900299,33,20526,-81 2020-08-15 09:18:31,6.00,3.80,29.40,99.90,905673,32,20027,-80 2020-08-15 09:19:08,5.50,3.58,29.90,99.90,907111,32,20440,-81 2020-08-15 09:19:44,6.32,3.20,30.80,99.90,907541,32,20073,-81 2020-08-15 09:20:38,4.87,2.85,31.50,99.00,904355,32,20098,-80 2020-08-15 09:21:29,4.75,3.25,32.20,98.00,900923,32,20383,-80 2020-08-15 09:22:14,4.72,3.05,32.10,96.80,900240,32,20027,-81 2020-08-15 09:23:25,6.20,3.28,32.00,96.60,903730,32,20036,-82 2020-08-15 09:23:59,5.28,3.08,32.10,96.40,907318,32,20077,-82 2020-08-15 09:24:42,4.78,2.65,32.20,96.20,907162,32,20047,-81 2020-08-15 09:25:45,4.15,2.72,32.20,96.50,907070,32,20497,-81 2020-08-15 09:26:29,5.10,3.08,32.30,96.40,905570,32,20171,-81 2020-08-15 09:27:11,5.00,2.83,32.50,96.30,904128,32,20423,-81 2020-08-15 09:27:51,4.72,3.22,32.90,96.40,904234,32,20023,-81 2020-08-15 09:28:34,4.85,3.25,32.80,95.10,900848,33,20051,-79 2020-08-15 09:29:08,4.47,3.20,32.60,95.30,904354,32,20043,-81 2020-08-15 09:29:45,5.55,2.85,33.10,95.50,903905,32,20043,-81 2020-08-15 09:30:25,4.70,3.00,33.90,94.70,906099,32,20465,-81 2020-08-15 09:31:04,5.10,2.80,34.10,93.80,904085,32,20438,-81 2020-08-15 09:31:43,7.25,3.45,34.20,93.70,904254,32,20099,-81 2020-08-15 09:32:22,5.55,3.08,34.50,93.70,906929,32,20038,-81 2020-08-15 09:32:57,5.35,3.20,35.20,93.10,909751,32,20038,-81 2020-08-15 09:33:33,4.25,2.90,35.70,92.50,913575,32,20053,-81 2020-08-15 09:34:06,4.70,3.00,36.00,91.90,913477,32,20072,-81 2020-08-15 09:34:42,3.30,2.60,36.10,91.70,910374,32,20049,-81 2020-08-15 09:35:18,2.97,2.53,35.70,90.70,907004,32,20050,-81 2020-08-15 09:35:55,3.37,2.62,35.40,89.60,907046,32,20026,-81 2020-08-15 09:36:45,3.03,2.22,35.20,90.20,902080,32,20031,-81 2020-08-15 09:37:29,5.15,2.40,35.30,89.40,900804,33,20035,-80 2020-08-15 09:38:02,3.60,2.58,35.40,88.70,904287,32,20032,-80 2020-08-15 09:38:44,4.30,2.70,35.30,88.00,897895,33,20089,-81 2020-08-15 09:39:21,5.20,3.37,35.40,87.00,900718,33,20058,-81 2020-08-15 09:39:57,4.62,2.97,35.00,87.80,901074,32,20426,-81 2020-08-15 09:40:43,3.67,2.60,34.70,88.10,903444,32,20032,-81 2020-08-15 09:41:22,3.15,2.85,34.30,88.80,903792,32,20031,-82 2020-08-15 09:41:58,4.65,3.15,32.80,90.90,900925,33,20073,-82 2020-08-15 09:42:41,4.10,3.03,31.80,92.50,901039,32,20111,-81 2020-08-15 09:43:20,4.15,2.75,31.00,93.70,900663,33,20036,-80 2020-08-15 09:43:57,4.23,2.43,31.20,94.20,903835,32,20082,-80 2020-08-15 09:44:33,3.75,2.70,31.30,94.40,900863,33,20205,-80 2020-08-15 09:45:09,4.20,2.87,31.60,94.20,902438,32,20094,-80 2020-08-15 09:46:12,3.70,2.90,32.10,93.90,902843,32,20023,-80 2020-08-15 09:46:53,4.43,2.75,32.40,93.10,903424,32,20077,-83 2020-08-15 09:47:32,5.45,2.78,32.90,92.70,906943,32,20098,-81 2020-08-15 09:48:10,4.10,2.50,33.40,92.00,906151,32,20448,-80 2020-08-15 09:48:51,4.65,2.80,33.90,91.70,909892,32,20030,-80 2020-08-15 09:49:30,3.28,2.58,34.40,90.80,910367,32,20043,-81 2020-08-15 09:50:10,4.80,2.80,34.70,90.60,910268,32,20026,-81 2020-08-15 09:50:50,4.25,2.67,34.60,90.20,907090,32,20031,-81 2020-08-15 09:51:30,3.55,2.70,34.50,89.60,904085,32,20062,-81 2020-08-15 09:52:07,4.60,3.05,34.10,89.80,904112,32,20398,-81 2020-08-15 09:52:45,4.28,2.58,33.90,89.60,909437,32,20035,-81 2020-08-15 09:53:29,4.20,2.60,34.10,90.20,910588,32,20043,-81 2020-08-15 09:54:07,4.12,2.78,34.70,89.70,910321,32,20069,-80 2020-08-15 09:54:45,4.35,2.55,34.60,89.60,907032,32,20057,-82 2020-08-15 09:55:32,6.53,2.95,34.70,89.70,907285,32,20035,-81 2020-08-15 09:56:09,3.22,2.67,34.80,89.40,906983,32,20126,-81 2020-08-15 09:56:54,4.62,2.80,35.10,88.50,910161,32,20387,-80 2020-08-15 09:57:36,3.28,2.58,35.20,88.30,910177,32,20076,-80 2020-08-15 09:58:11,4.22,2.40,35.30,87.60,907217,32,20035,-81 2020-08-15 09:58:49,3.60,2.47,35.50,87.70,903919,32,20035,-79 2020-08-15 09:59:26,4.95,2.85,35.90,87.10,900444,33,20028,-80 2020-08-15 10:00:00,4.75,2.72,35.70,86.60,896547,33,20031,-80 2020-08-15 10:00:41,3.47,2.72,35.40,86.30,899632,33,20106,-80 2020-08-15 10:01:23,6.72,2.95,35.30,86.80,905283,32,20066,-80 2020-08-15 10:02:02,7.15,3.00,35.20,86.40,906494,32,20512,-80 2020-08-15 10:02:41,4.10,2.60,34.20,87.30,907104,32,20038,-80 2020-08-15 10:03:18,6.62,2.80,33.60,89.00,906926,32,20023,-80 2020-08-15 10:03:52,4.05,2.53,33.90,89.50,907326,32,20050,-81 2020-08-15 10:04:25,4.22,2.90,34.10,88.90,903867,32,20039,-81 2020-08-15 10:05:03,3.25,2.20,33.80,89.40,899141,33,20466,-81 2020-08-15 10:05:49,4.07,2.70,34.40,89.40,899225,33,20082,-79 2020-08-15 10:06:36,3.85,2.67,34.70,88.00,900682,33,20043,-79 2020-08-15 10:07:14,3.10,2.53,34.90,87.60,904506,32,20094,-80 2020-08-15 10:07:48,4.12,2.60,34.80,87.30,904213,32,20102,-78 2020-08-15 10:08:29,3.50,2.37,33.60,87.70,904164,32,20023,-79 2020-08-15 10:09:16,2.95,2.30,33.90,88.70,905817,32,20478,-77 2020-08-15 10:09:59,3.12,2.45,33.60,89.20,901025,33,20031,-79 2020-08-15 10:10:35,3.12,2.22,33.40,90.10,895167,33,20048,-78 2020-08-15 10:11:14,4.28,2.30,33.70,90.10,898448,33,20461,-79 2020-08-15 10:12:12,5.90,3.17,33.70,89.70,900978,33,20054,-81 2020-08-15 10:12:56,4.32,2.87,33.30,89.60,904407,32,20185,-79 2020-08-15 10:13:34,4.30,2.53,33.00,90.10,905440,32,20363,-79 2020-08-15 10:14:12,4.40,2.67,32.70,90.60,906271,32,20484,-78 2020-08-15 10:14:47,4.70,2.42,33.00,90.20,904414,32,20070,-79 2020-08-15 10:15:49,3.70,2.75,33.40,89.90,901021,33,20039,-80 2020-08-15 10:16:27,3.70,2.62,34.30,89.00,902795,32,20048,-79 2020-08-15 10:17:24,3.85,2.67,34.70,87.40,907930,32,20354,-80 2020-08-15 10:17:58,4.43,2.87,34.90,86.40,902215,32,20107,-79 2020-08-15 10:18:39,5.25,2.85,34.60,87.20,901183,32,20100,-79 2020-08-15 10:19:20,2.90,2.25,34.70,86.80,904004,32,20054,-79 2020-08-15 10:20:00,3.00,2.60,35.20,86.00,903614,32,20058,-80 2020-08-15 10:20:48,4.43,3.00,35.10,85.60,907381,32,20089,-81 2020-08-15 10:21:31,2.62,2.30,35.10,85.70,907000,32,20131,-81 2020-08-15 10:22:23,2.72,2.30,35.60,85.20,904102,32,20124,-82 2020-08-15 10:23:32,3.97,2.90,35.80,84.10,907633,32,20031,-81 2020-08-15 10:24:29,3.78,2.58,35.80,83.70,906032,32,20042,-82 2020-08-15 10:25:09,5.93,2.72,36.10,82.60,906933,32,20032,-81 2020-08-15 10:25:55,5.62,3.33,35.90,82.60,907668,32,20077,-82 2020-08-15 10:26:41,4.80,3.00,35.10,82.00,906958,32,20019,-81 2020-08-15 10:27:34,3.10,2.40,35.60,81.50,907498,32,20042,-83 2020-08-15 10:28:15,6.70,3.00,35.70,81.60,907923,32,20015,-81 2020-08-15 10:28:57,4.95,2.72,35.90,82.20,907075,32,20102,-82 2020-08-15 10:29:44,2.83,2.42,36.20,82.50,903971,32,20435,-82 2020-08-15 10:30:29,4.40,2.60,36.30,82.30,901259,33,20036,-82 2020-08-15 10:31:07,6.20,2.72,36.10,81.90,901196,32,20019,-81 2020-08-15 10:32:17,4.70,2.75,35.20,82.30,904302,32,20066,-82 2020-08-15 10:33:07,3.72,2.40,35.40,82.40,904054,32,20336,-82 2020-08-15 10:33:46,3.20,2.78,35.70,81.50,910496,32,20014,-82 2020-08-15 10:34:17,4.03,2.78,34.80,83.20,910469,32,20048,-81 2020-08-15 10:34:54,4.00,2.85,35.20,83.50,910527,32,20022,-82 2020-08-15 10:35:42,8.38,2.90,35.30,83.10,910570,32,20333,-81 2020-08-15 10:36:29,3.87,2.90,35.20,83.10,906946,32,20015,-81 2020-08-15 10:37:09,6.55,2.87,35.00,83.20,907422,32,20117,-81 2020-08-15 10:37:46,3.95,2.65,35.00,82.90,907620,32,20023,-81 2020-08-15 10:38:49,4.30,2.70,34.80,83.10,907548,32,20019,-81 2020-08-15 10:39:35,3.72,2.47,33.70,84.90,898161,33,20363,-82 2020-08-15 10:40:34,7.35,2.80,33.00,86.20,894615,33,20434,-81 2020-08-15 10:41:09,4.62,2.90,32.30,88.30,902987,32,20107,-83 2020-08-15 10:41:51,5.32,2.90,31.60,90.10,904908,32,20411,-82 2020-08-15 10:42:36,4.72,3.08,30.60,91.30,907707,32,20472,-82 2020-08-15 10:43:13,4.03,2.97,30.40,91.80,904904,32,20055,-81 2020-08-15 10:43:45,3.28,2.50,30.10,91.90,908322,32,20042,-81 2020-08-15 10:44:21,5.62,2.80,29.70,92.00,907668,32,20036,-81 2020-08-15 10:45:00,5.28,3.15,29.50,92.60,909276,32,20049,-82 2020-08-15 10:45:42,4.95,2.80,29.30,93.10,907445,32,20073,-82 2020-08-15 10:46:19,3.53,2.50,29.20,93.30,907516,32,20054,-82 2020-08-15 10:46:54,6.15,2.95,28.70,93.50,904959,32,20130,-82 2020-08-15 10:47:35,5.32,2.70,27.80,94.10,903985,32,20047,-83 2020-08-15 10:48:09,3.87,2.33,27.50,94.60,901502,33,20066,-83 2020-08-15 10:49:03,4.32,2.70,27.30,95.60,903794,32,20023,-82 2020-08-15 10:49:49,4.75,2.95,27.10,96.10,904452,32,20299,-81 2020-08-15 10:50:32,4.90,2.70,27.40,96.40,907633,32,20062,-81 2020-08-15 10:51:16,4.55,2.80,27.60,96.30,904614,32,20039,-81 2020-08-15 10:51:54,3.87,2.55,27.70,95.60,904528,32,20430,-82 2020-08-15 10:52:33,6.62,3.20,27.80,95.80,901679,32,20024,-82 2020-08-15 10:53:10,4.68,2.85,27.80,95.20,904629,32,20027,-82 2020-08-15 10:53:47,4.00,2.50,27.90,95.60,903941,32,20024,-82 2020-08-15 10:54:30,4.10,2.65,28.10,95.60,907704,32,20019,-82 2020-08-15 10:55:04,3.65,2.45,28.30,95.50,904390,32,20090,-82 2020-08-15 10:55:42,4.12,2.37,28.50,95.40,904624,32,20036,-82 2020-08-15 10:56:30,6.45,2.72,28.50,95.40,907012,32,20030,-82 2020-08-15 10:57:08,3.90,2.60,28.70,94.80,907499,32,20152,-82 2020-08-15 10:57:45,6.85,2.62,28.10,94.70,901393,32,20058,-83 2020-08-15 10:58:22,4.35,2.87,27.70,95.30,895330,33,20032,-82 2020-08-15 10:58:56,4.87,2.80,27.70,95.60,892293,33,20037,-82 2020-08-15 10:59:33,5.45,3.10,27.60,95.80,897098,33,20112,-83 2020-08-15 11:00:13,4.32,2.87,27.60,96.20,898745,33,20348,-82 2020-08-15 11:00:53,3.75,2.53,27.60,96.30,900740,32,20054,-81 2020-08-15 11:01:30,4.10,2.47,27.80,96.00,901413,32,20082,-81 2020-08-15 11:02:09,4.47,3.03,28.00,96.00,904591,32,20058,-81 2020-08-15 11:02:45,3.42,2.80,28.10,95.90,903882,32,20316,-82 2020-08-15 11:03:21,3.25,2.47,28.10,96.00,903797,32,20102,-83 2020-08-15 11:03:55,3.80,2.90,28.20,96.20,901692,32,20074,-82 2020-08-15 11:04:30,3.90,2.33,28.10,96.30,897363,33,20055,-83 2020-08-15 11:05:09,5.18,2.87,27.80,96.50,896883,33,20087,-82 2020-08-15 11:05:54,3.95,2.55,27.90,96.30,895949,33,20044,-81 2020-08-15 11:06:31,3.33,2.45,28.10,96.40,897976,33,20028,-81 2020-08-15 11:07:09,3.62,2.60,28.10,96.40,904505,32,20367,-82 2020-08-15 11:07:44,3.70,2.85,28.10,96.80,905174,32,20076,-81 2020-08-15 11:08:20,4.10,2.70,28.10,97.00,903375,32,20343,-81 2020-08-15 11:08:56,4.28,2.60,28.10,97.20,901384,33,20028,-80 2020-08-15 11:09:34,6.22,2.78,28.40,97.30,903017,32,20392,-80 2020-08-15 11:10:15,3.45,2.67,28.50,97.30,903408,32,20090,-81 2020-08-15 11:10:51,3.62,2.20,28.60,97.30,901718,32,20102,-81 2020-08-15 11:11:35,3.97,2.50,28.80,97.10,904404,32,20103,-81 2020-08-15 11:12:12,3.62,2.45,29.00,96.70,904745,32,20035,-83 2020-08-15 11:12:55,4.10,2.60,29.00,96.70,903834,32,20070,-83 2020-08-15 11:13:46,3.58,2.60,29.10,96.60,904568,32,20035,-84 2020-08-15 11:14:32,3.67,2.60,29.10,96.60,904678,32,20055,-83 2020-08-15 11:15:04,5.80,2.70,28.20,97.00,904713,32,20028,-83 2020-08-15 11:15:43,3.58,2.42,27.90,97.40,901256,32,20445,-82 2020-08-15 11:16:23,4.10,2.60,28.00,97.50,904372,32,20342,-82 2020-08-15 11:17:01,4.25,2.85,28.10,97.50,900065,33,20020,-81 2020-08-15 11:17:44,3.83,2.62,28.20,97.40,897705,33,20462,-81 2020-08-15 11:18:25,4.40,2.97,28.30,97.40,898350,33,20355,-81 2020-08-15 11:19:03,3.85,2.78,28.20,97.40,904618,32,20130,-82 2020-08-15 11:19:39,6.25,3.22,28.20,97.50,910697,32,20128,-82 2020-08-15 11:20:18,4.15,3.40,28.20,97.50,904298,32,20031,-83 2020-08-15 11:20:58,3.95,2.70,28.20,97.50,901275,33,20086,-82 2020-08-15 11:21:35,4.53,2.58,28.20,97.20,901379,32,20137,-82 2020-08-15 11:22:15,3.67,3.00,28.10,97.00,900741,32,20162,-82 2020-08-15 11:22:48,3.53,2.45,27.90,97.10,900751,33,20031,-83 2020-08-15 11:23:33,4.70,2.70,27.90,97.20,901191,32,20028,-83 2020-08-15 11:24:13,3.58,2.45,27.80,97.30,901521,32,20020,-84 2020-08-15 11:24:50,5.12,2.37,27.40,97.70,907092,32,20080,-83 2020-08-15 11:25:27,3.97,2.55,27.30,98.00,908001,32,20072,-82 2020-08-15 11:26:03,3.20,2.37,27.10,98.60,907487,32,20399,-81 2020-08-15 11:26:41,3.85,2.62,27.10,98.50,907765,32,20031,-82 2020-08-15 11:27:20,4.72,2.55,27.10,98.60,907883,32,20065,-82 2020-08-15 11:28:00,3.95,2.60,27.30,98.70,909862,32,20382,-82 2020-08-15 11:28:41,4.15,2.60,27.50,98.50,910761,32,20356,-81 2020-08-15 11:29:14,27.70,27.70,27.70,97.80,907621,32,20106,-82 2020-08-15 11:29:52,4.37,2.40,27.90,97.40,907691,32,20260,-82 2020-08-15 11:30:29,2.87,2.30,28.10,97.40,904353,32,20093,-82 2020-08-15 11:31:18,4.43,2.50,28.40,96.70,905179,32,20350,-81 2020-08-15 11:31:59,4.10,2.33,28.50,96.50,901858,32,20435,-82 2020-08-15 11:32:40,6.45,2.25,28.60,96.50,901280,32,20093,-81 2020-08-15 11:33:16,4.45,2.08,28.80,95.90,906257,32,20047,-82 2020-08-15 11:34:02,3.58,2.45,28.70,95.90,904038,32,20066,-82 2020-08-15 11:34:50,2.62,2.22,28.80,95.70,904061,32,20023,-81 2020-08-15 11:35:29,3.17,2.30,29.00,95.60,902290,32,20020,-84 2020-08-15 11:36:04,4.50,2.53,29.00,95.30,904308,32,20024,-82 2020-08-15 11:36:41,2.85,2.40,29.20,95.40,904725,32,20031,-82 2020-08-15 11:37:26,3.78,2.10,29.30,95.20,898060,33,20028,-83 2020-08-15 11:38:06,3.62,2.30,29.20,94.70,900599,32,20024,-82 2020-08-15 11:38:47,3.42,2.50,29.20,94.70,901276,33,20415,-82 2020-08-15 11:39:24,3.58,2.37,29.20,94.50,904278,32,20098,-82 2020-08-15 11:39:57,4.07,2.45,29.10,94.40,906751,32,20380,-82 2020-08-15 11:40:44,4.70,2.50,28.90,95.20,909796,32,20035,-82 2020-08-15 11:41:37,3.47,2.30,28.40,95.80,913481,32,20083,-81 2020-08-15 11:42:16,3.53,2.47,28.60,95.90,910456,32,20030,-81 2020-08-15 11:42:49,4.15,2.83,28.40,95.90,910652,32,20026,-82 2020-08-15 11:43:29,5.93,2.50,28.60,95.70,907690,32,20028,-82 2020-08-15 11:44:12,6.57,2.78,28.80,95.40,904621,32,20134,-82 2020-08-15 11:44:49,3.35,2.20,28.70,96.10,904380,32,20117,-82 2020-08-15 11:45:33,4.40,2.45,28.30,96.30,907392,32,20099,-82 2020-08-15 11:46:07,5.72,2.55,28.30,96.80,910394,32,20393,-82 2020-08-15 11:46:42,3.33,2.25,28.40,97.00,904008,32,20165,-81 2020-08-15 11:47:24,7.07,2.62,28.70,97.10,902229,32,20374,-81 2020-08-15 11:47:57,4.20,2.30,28.80,96.80,905312,32,20044,-82 2020-08-15 11:48:40,3.87,2.55,28.90,96.70,908030,32,20031,-82 2020-08-15 11:49:17,3.03,2.60,29.00,96.50,907165,32,20039,-83 2020-08-15 11:49:49,6.55,2.60,29.10,96.30,904420,32,20143,-83 2020-08-15 11:50:28,4.25,2.70,29.00,96.00,900316,33,20031,-83 2020-08-15 11:51:08,4.62,2.55,28.80,96.10,899950,33,20024,-82 2020-08-15 11:51:47,3.37,2.45,28.70,96.30,901490,32,20058,-83 2020-08-15 11:52:30,3.83,2.70,28.30,96.60,907241,32,20019,-83 2020-08-15 11:53:06,3.15,2.17,27.80,97.10,907638,32,20137,-82 2020-08-15 11:53:44,4.45,2.60,27.50,97.40,907268,32,20043,-83 2020-08-15 11:54:26,4.35,2.80,27.30,98.10,904265,32,20107,-82 2020-08-15 11:55:03,7.70,2.85,27.20,98.40,903959,32,20073,-83 2020-08-15 11:55:41,3.58,2.70,27.00,98.70,901171,33,20028,-82 2020-08-15 11:56:16,5.05,2.67,27.00,98.90,906721,32,20035,-82 2020-08-15 11:56:53,5.45,2.78,27.10,98.80,905678,32,20058,-82 2020-08-15 11:57:34,3.58,2.75,27.10,98.80,904004,32,20124,-82 2020-08-15 11:58:16,4.95,2.62,27.30,98.70,901108,32,20055,-84 2020-08-15 11:58:53,3.58,2.83,27.20,98.70,901430,32,20024,-82 2020-08-15 11:59:29,3.95,2.40,27.20,98.60,904433,32,20027,-82 2020-08-15 12:00:08,3.08,2.50,27.20,98.50,907111,32,20023,-82 2020-08-15 12:01:09,5.57,2.37,27.30,98.50,906695,32,20042,-82 2020-08-15 12:01:56,4.80,2.90,27.30,98.40,906259,32,20393,-82 2020-08-15 12:02:39,3.75,2.35,27.30,98.40,904326,32,20070,-83 2020-08-15 12:03:22,5.47,2.92,27.30,98.60,897901,33,20042,-81 2020-08-15 12:04:02,6.82,2.60,27.10,98.40,904284,32,20073,-82 2020-08-15 12:04:41,4.60,2.28,27.20,98.40,904383,32,20150,-82 2020-08-15 12:05:17,3.85,2.50,27.30,98.40,907537,32,20027,-82 2020-08-15 12:05:53,5.75,2.78,27.30,98.40,903682,32,20371,-82 2020-08-15 12:06:33,5.07,2.42,27.40,98.30,901190,32,20086,-82 2020-08-15 12:07:08,3.60,2.53,27.40,98.50,901092,32,20020,-82 2020-08-15 12:07:53,4.95,2.65,27.40,98.40,905143,32,20049,-81 2020-08-15 12:08:41,4.45,2.50,27.30,98.00,910658,32,20034,-82 2020-08-15 12:09:21,5.20,3.00,27.30,97.90,913920,32,20413,-83 2020-08-15 12:09:58,3.10,2.30,27.20,97.20,907364,32,20028,-82 2020-08-15 12:10:36,5.37,2.40,27.00,97.40,904519,32,20066,-82 2020-08-15 12:11:16,4.12,2.33,26.90,97.90,904457,32,20023,-82 2020-08-15 12:11:49,3.20,1.90,27.00,97.90,906420,32,20089,-82 2020-08-15 12:12:29,4.40,2.03,27.10,98.10,909516,32,20104,-83 2020-08-15 12:13:06,3.50,2.45,27.20,97.90,904254,32,20712,-83 2020-08-15 12:13:43,2.87,2.28,27.20,96.90,903169,32,20083,-83 2020-08-15 12:14:20,4.68,2.25,27.10,96.90,901088,33,20082,-82 2020-08-15 12:14:56,4.57,2.58,27.20,97.00,900294,33,20047,-83 2020-08-15 12:15:30,3.97,2.53,27.10,97.40,903127,32,20032,-83 2020-08-15 12:16:11,3.90,2.00,27.10,97.40,907684,32,20149,-83 2020-08-15 12:16:49,3.15,2.22,27.20,97.20,912907,32,20050,-82 2020-08-15 12:17:32,4.50,2.50,27.40,97.10,910330,32,20027,-83 2020-08-15 12:18:18,5.60,2.42,27.50,96.90,910796,32,20023,-82 2020-08-15 12:18:56,2.78,2.42,27.70,96.80,907147,32,20350,-82 2020-08-15 12:19:49,4.15,2.75,27.80,96.50,907459,32,20023,-82 2020-08-15 12:20:29,4.65,2.75,28.00,96.40,904062,32,20016,-83 2020-08-15 12:21:15,4.12,2.55,28.00,96.10,907639,32,20031,-82 2020-08-15 12:22:07,6.55,2.20,27.90,96.10,906998,32,20358,-81 2020-08-15 12:22:43,4.53,2.45,28.10,95.80,909017,32,20035,-81 2020-08-15 12:23:20,3.42,2.60,28.10,95.50,910609,32,20045,-82 2020-08-15 12:23:57,2.92,2.22,28.20,95.40,907753,32,20035,-83 2020-08-15 12:24:35,3.33,2.45,28.30,95.40,906259,32,20472,-82 2020-08-15 12:25:14,4.20,2.42,28.50,95.40,904107,32,20110,-82 2020-08-15 12:25:48,3.53,2.20,28.60,95.30,904028,32,20031,-82 2020-08-15 12:26:44,3.58,2.30,28.60,95.10,901261,32,20099,-82 2020-08-15 12:27:19,4.53,2.33,28.60,95.20,903971,32,20058,-81 2020-08-15 12:27:54,2.80,2.22,28.70,95.70,907509,32,20166,-81 2020-08-15 12:28:35,3.67,2.28,28.70,95.30,907338,32,20028,-81 2020-08-15 12:29:06,5.80,2.60,28.60,95.30,909579,32,20023,-82 2020-08-15 12:29:42,3.80,2.30,28.60,95.00,907317,32,20443,-82 2020-08-15 12:30:22,3.20,2.15,28.60,94.70,907521,32,20019,-81 2020-08-15 12:30:59,4.68,2.20,28.70,94.80,907449,32,20058,-82 2020-08-15 12:31:39,3.22,2.30,28.90,94.60,905468,32,20069,-82 2020-08-15 12:32:20,4.30,2.50,28.80,94.60,904369,32,20027,-82 2020-08-15 12:32:52,3.33,2.62,29.00,94.60,904263,32,20131,-82 2020-08-15 12:33:35,4.25,2.37,29.00,94.70,906288,32,20102,-81 2020-08-15 12:34:16,4.75,2.30,29.10,95.00,907403,32,20402,-81 2020-08-15 12:34:54,4.90,2.62,29.20,95.00,904481,32,20065,-82 2020-08-15 12:35:54,5.28,2.75,29.40,95.00,901123,32,20019,-82 2020-08-15 12:36:32,5.57,2.60,29.60,95.00,901991,32,20054,-82 2020-08-15 12:37:13,5.05,2.33,29.30,94.50,905566,32,20302,-81 2020-08-15 12:37:53,2.42,2.05,29.30,95.10,911014,32,20394,-81 2020-08-15 12:38:37,3.67,2.67,29.40,95.10,907919,32,20011,-82 2020-08-15 12:39:14,3.35,1.87,29.50,94.90,904462,32,20478,-82 2020-08-15 12:39:50,5.05,2.50,29.60,94.70,904221,32,20350,-82 2020-08-15 12:40:40,5.78,2.50,29.70,94.60,907074,32,20137,-82 2020-08-15 12:41:19,3.40,2.10,29.80,94.30,910551,32,20059,-82 2020-08-15 12:42:00,5.90,2.85,29.90,94.20,907441,32,20046,-81 2020-08-15 12:42:39,5.95,2.20,29.80,93.80,904224,32,20123,-81 2020-08-15 12:43:17,4.15,2.42,29.70,93.80,904294,32,20327,-82 2020-08-15 12:43:57,3.42,2.58,29.80,93.80,907282,32,20031,-81 2020-08-15 12:44:37,4.07,3.08,29.70,94.00,910377,32,20418,-83 2020-08-15 12:45:14,3.62,2.80,29.60,94.70,911207,32,20023,-82 2020-08-15 12:45:49,5.10,2.17,29.30,94.70,907291,32,20031,-83 2020-08-15 12:46:28,3.10,2.30,29.30,94.50,907510,32,20470,-84 2020-08-15 12:47:02,2.80,2.30,29.10,95.00,904259,32,20328,-83 2020-08-15 12:47:39,3.25,2.10,29.10,95.10,905902,32,20046,-81 2020-08-15 12:48:24,3.40,2.47,29.10,95.00,901195,32,20039,-82 2020-08-15 12:49:01,4.22,2.40,28.70,95.00,897670,33,20502,-82 2020-08-15 12:49:47,5.12,2.60,28.30,95.50,898243,33,20078,-82 2020-08-15 12:50:31,4.78,2.60,28.20,95.70,900951,33,20063,-82 2020-08-15 12:51:08,3.97,2.55,28.30,95.70,904024,32,20053,-83 2020-08-15 12:51:41,3.53,2.45,28.40,95.70,903983,32,20023,-82 2020-08-15 12:52:17,3.28,2.25,28.30,95.40,904432,32,20391,-82 2020-08-15 12:52:55,4.85,2.65,28.30,95.40,902800,32,20020,-81 2020-08-15 12:53:30,3.62,2.08,28.20,95.70,902929,32,20012,-82 2020-08-15 12:54:19,3.97,2.62,28.20,96.10,903921,32,20024,-82 2020-08-15 12:54:55,4.53,2.78,28.30,96.20,904249,32,20387,-84 2020-08-15 12:55:36,3.30,2.35,28.00,95.70,901094,32,20362,-82 2020-08-15 12:56:15,4.25,2.60,27.80,95.20,897939,33,20054,-82 2020-08-15 12:56:53,4.95,2.35,27.70,95.50,900765,33,20118,-81 2020-08-15 12:57:35,5.40,2.42,27.60,95.20,897730,33,20024,-82 2020-08-15 12:58:10,3.62,2.60,27.40,95.80,903873,32,20466,-82 2020-08-15 12:58:57,2.78,2.15,27.20,95.90,901156,33,20433,-82 2020-08-15 12:59:46,3.85,2.35,27.20,96.10,904470,32,20058,-81 2020-08-15 13:00:30,5.03,2.22,27.20,96.70,904685,32,20101,-82 2020-08-15 13:01:06,3.22,2.12,27.10,96.40,901341,32,20032,-81 2020-08-15 13:01:39,4.47,2.47,27.10,96.40,901201,32,20077,-81 2020-08-15 13:02:15,5.78,2.70,27.10,96.40,901170,32,20112,-82 2020-08-15 13:03:12,4.00,2.42,27.10,96.40,900960,33,20340,-82 2020-08-15 13:03:49,3.53,2.05,27.20,96.40,906911,32,20031,-81 2020-08-15 13:04:26,4.28,2.58,27.00,96.50,904500,32,20378,-81 2020-08-15 13:04:57,3.20,2.40,27.10,96.60,903851,32,20343,-82 2020-08-15 13:05:39,3.37,2.47,27.20,96.70,900792,33,20478,-82 2020-08-15 13:06:21,6.20,2.42,27.20,96.70,901389,32,20070,-82 2020-08-15 13:06:57,4.07,2.20,27.20,97.20,898219,33,20430,-81 2020-08-15 13:07:38,4.35,2.58,27.30,97.50,901262,32,20447,-82 2020-08-15 13:08:09,6.05,2.35,27.30,97.80,901119,32,20221,-82 2020-08-15 13:08:55,3.42,2.22,27.50,97.10,901351,32,20062,-82 2020-08-15 13:09:38,4.37,2.30,27.50,96.10,906971,32,20074,-81 2020-08-15 13:10:15,3.50,2.00,27.60,95.80,903813,32,20378,-84 2020-08-15 13:10:50,3.92,2.42,27.70,95.60,904150,32,20054,-84 2020-08-15 13:11:26,4.00,2.12,27.70,95.60,897977,33,20078,-83 2020-08-15 13:12:03,3.37,2.10,27.80,95.60,896635,33,20037,-83 2020-08-15 13:12:41,3.05,2.37,27.90,95.80,896554,33,20040,-82 2020-08-15 13:13:18,3.55,2.20,27.90,95.20,898737,33,20404,-82 2020-08-15 13:13:55,3.08,2.20,27.80,95.20,903678,32,20031,-81 2020-08-15 13:14:31,5.05,1.95,27.80,95.50,904890,32,20031,-83 2020-08-15 13:15:05,5.65,2.33,27.90,95.40,906251,32,20481,-82 2020-08-15 13:15:43,5.45,2.17,28.00,95.20,902681,32,20023,-82 2020-08-15 13:16:39,4.28,2.22,27.90,94.90,899923,32,20050,-81 2020-08-15 13:17:14,2.62,2.05,27.90,95.20,903958,32,20039,-82 2020-08-15 13:17:51,3.90,2.53,28.10,95.00,904329,32,20019,-82 2020-08-15 13:18:31,3.20,2.05,28.20,94.80,907292,32,20390,-82 2020-08-15 13:19:12,3.00,2.30,28.40,94.90,904376,32,20304,-83 2020-08-15 13:19:52,3.85,2.20,28.50,95.00,904253,32,20031,-82 2020-08-15 13:20:41,3.57,2.10,28.40,94.20,904000,32,20043,-82 2020-08-15 13:21:30,3.15,2.12,28.20,94.30,900938,32,20146,-82 2020-08-15 13:22:23,2.92,1.90,28.20,94.90,901871,32,20047,-82 2020-08-15 13:23:04,4.75,2.45,28.50,95.20,903275,32,20032,-82 2020-08-15 13:23:46,28.60,28.60,28.60,95.10,904233,32,20056,-81 2020-08-15 13:24:24,3.90,2.47,28.70,95.10,903944,32,20337,-81 2020-08-15 13:24:58,4.65,2.33,28.70,95.00,901038,32,20028,-81 2020-08-15 13:25:41,3.37,2.20,28.70,95.10,900418,33,20044,-81 2020-08-15 13:26:38,3.95,2.20,28.70,95.40,898738,32,20035,-81 2020-08-15 13:27:23,4.20,2.28,28.80,95.20,905048,32,20019,-81 2020-08-15 13:27:58,3.58,2.22,28.90,94.90,905221,32,20035,-81 2020-08-15 13:28:37,5.32,2.30,29.00,94.70,907155,32,20533,-81 2020-08-15 13:29:16,4.37,2.37,29.00,94.60,904065,32,20084,-81 2020-08-15 13:29:51,3.22,1.83,29.10,94.60,900114,33,20129,-82 2020-08-15 13:30:28,3.47,2.50,29.10,94.40,897976,33,20430,-80 2020-08-15 13:31:03,3.72,2.33,29.00,94.20,896899,33,20437,-81 2020-08-15 13:31:39,3.17,2.25,29.00,94.20,897941,33,20032,-81 2020-08-15 13:32:22,3.67,2.45,29.00,94.30,899457,33,20119,-81 2020-08-15 13:33:00,2.70,2.08,29.00,94.30,898537,33,20082,-82 2020-08-15 13:33:42,4.35,2.80,28.80,94.40,900787,33,20445,-83 2020-08-15 13:34:18,3.42,2.30,28.60,94.90,901035,33,20087,-81 2020-08-15 13:34:50,5.20,2.35,28.80,95.00,906618,32,20106,-81 2020-08-15 13:35:31,4.82,2.83,28.90,94.90,901112,33,20027,-82 2020-08-15 13:36:13,3.67,2.28,28.90,94.80,897056,33,20477,-82 2020-08-15 13:37:08,4.00,2.15,29.00,94.10,894777,33,20055,-83 2020-08-15 13:37:46,2.20,1.77,28.90,93.60,902081,32,20045,-82 2020-08-15 13:38:25,3.37,1.90,28.90,93.80,904290,32,20039,-83 2020-08-15 13:39:05,2.47,2.00,28.80,93.90,904063,32,20106,-82 2020-08-15 13:39:48,5.28,2.28,28.90,93.80,900953,33,20032,-82 2020-08-15 13:40:29,3.92,2.28,28.50,93.20,899773,33,20044,-82 2020-08-15 13:41:07,4.05,2.35,28.60,93.30,900968,32,20043,-83 2020-08-15 13:41:44,3.70,2.08,28.60,93.20,900989,32,20024,-83 2020-08-15 13:42:42,2.45,1.98,28.60,92.90,900804,32,20123,-83 2020-08-15 13:43:29,4.28,2.10,28.10,92.70,897057,32,20032,-82 2020-08-15 13:44:12,2.97,2.00,28.10,93.90,904182,32,20029,-82 2020-08-15 13:44:49,2.87,2.05,28.10,93.50,904522,32,20035,-83 2020-08-15 13:45:27,3.62,1.90,28.00,93.60,901245,32,20051,-83 2020-08-15 13:46:09,4.62,1.90,28.10,93.60,906425,32,20054,-79 2020-08-15 13:46:55,7.12,2.15,28.10,94.00,904277,32,20061,-82 2020-08-15 13:47:36,3.28,2.05,28.00,93.90,904647,32,20157,-81 2020-08-15 13:48:09,28.20,28.20,28.20,93.80,902147,32,20019,-81 2020-08-15 13:48:49,5.20,2.10,28.20,94.00,903405,32,19930,-81 2020-08-15 13:49:28,2.53,1.83,28.10,93.80,898672,32,20370,-81 2020-08-15 13:50:08,2.70,1.75,28.20,93.90,902327,32,20058,-82 2020-08-15 13:50:59,4.32,2.05,28.30,93.70,903969,32,20066,-80 2020-08-15 13:51:42,2.97,2.10,28.50,93.80,906840,32,20046,-80 2020-08-15 13:52:22,4.25,1.90,28.60,93.60,901413,32,20382,-81 2020-08-15 13:53:01,3.78,1.95,28.60,93.40,902341,32,20039,-81 2020-08-15 13:53:37,4.43,1.90,28.70,93.50,901148,33,20020,-81 2020-08-15 13:54:17,3.80,1.70,28.80,93.40,900186,33,20099,-81 2020-08-15 13:54:55,2.53,1.80,28.80,93.40,906100,32,20031,-81 2020-08-15 13:55:41,4.53,2.22,28.80,93.50,906461,32,20449,-81 2020-08-15 13:56:21,4.43,2.17,28.80,93.60,904034,32,20461,-81 2020-08-15 13:56:58,3.80,1.80,28.80,93.70,906041,32,20358,-80 2020-08-15 13:57:44,4.90,2.10,28.90,94.20,910311,32,20086,-80 2020-08-15 13:58:23,8.85,2.65,29.00,94.30,910976,32,20023,-80 2020-08-15 13:58:59,4.60,2.53,29.10,94.20,911114,32,20041,-81 2020-08-15 13:59:37,7.62,2.65,29.20,93.70,906335,32,20452,-81 2020-08-15 14:00:18,4.47,2.22,29.20,93.20,904344,32,20028,-81 2020-08-15 14:01:08,3.65,2.00,29.20,93.60,903495,32,20043,-82 2020-08-15 14:02:26,3.80,2.10,29.10,93.90,908988,32,20283,-82 2020-08-15 14:03:03,2.62,2.08,28.80,94.00,906110,32,20046,-81 2020-08-15 14:03:40,2.85,2.00,28.60,94.00,903263,32,20024,-81 2020-08-15 14:04:27,4.93,2.37,28.60,94.00,900656,33,20155,-81 2020-08-15 14:05:05,2.95,2.00,28.60,93.90,895952,33,20435,-82 2020-08-15 14:05:53,2.75,1.80,28.50,94.30,901070,33,20036,-81 2020-08-15 14:06:30,2.95,2.33,28.60,94.30,898624,33,20446,-82 2020-08-15 14:07:32,3.60,2.28,28.60,94.10,900755,33,20393,-81 2020-08-15 14:08:27,3.75,2.20,28.40,94.30,905179,32,20027,-81 2020-08-15 14:09:23,3.55,2.20,28.40,93.90,909737,32,20384,-81 2020-08-15 14:10:01,3.53,2.20,28.30,94.00,909497,32,20397,-81 2020-08-15 14:11:05,2.60,2.30,28.10,94.10,907422,32,20093,-81 2020-08-15 14:12:00,2.80,2.10,28.10,94.20,903805,32,20081,-81 2020-08-15 14:12:31,4.90,2.10,28.10,94.50,907451,32,20065,-82 2020-08-15 14:13:08,3.60,2.08,28.30,94.80,907684,32,20416,-81 2020-08-15 14:13:47,3.55,2.03,28.30,94.40,904629,32,20482,-81 2020-08-15 14:14:26,2.80,2.20,28.30,94.50,898603,33,20032,-82 2020-08-15 14:15:06,4.40,2.10,28.30,94.40,900212,33,20172,-81 2020-08-15 14:15:46,2.70,1.90,28.30,94.60,907214,32,20027,-81 2020-08-15 14:16:31,3.33,2.17,28.30,94.90,904848,32,20031,-82 2020-08-15 14:17:04,5.60,2.08,28.20,95.70,904611,32,20058,-82 2020-08-15 14:17:37,3.47,2.20,28.20,96.00,901782,32,20070,-81 2020-08-15 14:18:12,4.57,2.40,28.30,96.20,905139,32,20081,-82 2020-08-15 14:18:51,3.67,2.53,28.30,96.40,901417,32,20449,-82 2020-08-15 14:19:29,3.72,2.30,28.30,96.50,900001,33,20441,-82 2020-08-15 14:20:17,3.10,2.30,28.30,96.70,900200,33,20486,-82 2020-08-15 14:20:51,5.00,2.60,28.30,96.70,898222,33,20031,-82 2020-08-15 14:21:39,5.12,2.50,28.40,96.90,901336,33,20023,-82 2020-08-15 14:22:22,3.58,2.62,28.30,97.00,901244,32,20015,-81 2020-08-15 14:23:14,4.05,2.70,28.40,97.10,907517,32,20056,-80 2020-08-15 14:23:46,3.37,2.35,28.30,97.20,907990,32,20397,-82 2020-08-15 14:24:24,3.22,2.42,28.30,97.40,907508,32,20330,-81 2020-08-15 14:25:03,4.97,3.05,28.30,97.50,907368,32,20461,-81 2020-08-15 14:25:41,3.17,2.28,28.30,97.70,906994,32,20090,-82 2020-08-15 14:26:21,5.78,2.67,28.20,97.60,901062,32,20058,-81 2020-08-15 14:27:01,3.58,2.12,28.10,97.80,898677,33,20082,-81 2020-08-15 14:27:38,3.25,2.50,28.10,97.80,897999,33,20024,-82 2020-08-15 14:28:16,3.53,2.62,27.80,97.80,906657,32,20027,-80 2020-08-15 14:28:56,3.78,2.35,27.80,98.00,907853,32,20064,-80 2020-08-15 14:29:34,4.53,2.40,27.90,98.10,910092,32,20031,-81 2020-08-15 14:30:20,5.35,2.72,27.90,98.00,908404,32,20091,-81 2020-08-15 14:30:59,4.22,2.30,28.00,98.30,907375,32,20019,-81 2020-08-15 14:31:43,3.25,2.28,28.10,98.00,910318,32,20367,-81 2020-08-15 14:32:20,3.10,2.40,28.20,98.10,905823,32,20110,-82 2020-08-15 14:32:55,3.92,2.55,28.40,97.90,907805,32,20039,-81 2020-08-15 14:33:31,3.75,2.80,28.40,97.80,901334,32,20028,-81 2020-08-15 14:34:06,5.28,2.90,28.30,97.90,904651,32,20083,-81 2020-08-15 14:34:43,5.03,2.33,28.30,98.00,901797,32,20073,-81 2020-08-15 14:35:29,3.67,2.83,28.40,97.80,903065,32,20103,-81 2020-08-15 14:36:28,4.47,2.20,28.60,97.80,907389,32,20011,-81 2020-08-15 14:37:10,6.35,2.22,28.60,97.80,909319,32,20023,-82 2020-08-15 14:37:48,4.15,2.70,28.50,97.80,910934,32,20115,-81 2020-08-15 14:38:28,3.58,2.72,28.50,97.70,907651,32,20113,-81 2020-08-15 14:39:17,3.67,2.30,28.30,97.60,904822,32,20038,-82 2020-08-15 14:39:54,3.50,2.58,28.20,97.70,904413,32,20488,-81 2020-08-15 14:40:39,3.30,2.50,28.40,97.70,907851,32,20019,-81 2020-08-15 14:41:21,4.53,2.40,28.50,97.50,907922,32,20026,-82 2020-08-15 14:42:24,3.80,2.50,28.60,96.90,902420,32,20475,-82 2020-08-15 14:43:02,4.93,2.47,28.70,97.00,896384,33,20107,-82 2020-08-15 14:43:49,2.67,2.12,28.50,96.50,905529,32,20101,-81 2020-08-15 14:44:24,3.75,2.37,28.40,96.80,901621,32,20066,-82 2020-08-15 14:45:01,3.40,2.25,28.40,97.10,904295,32,20019,-82 2020-08-15 14:45:42,3.22,2.30,28.50,97.20,907409,32,20371,-82 2020-08-15 14:46:16,4.20,2.17,28.60,97.10,901634,32,20028,-81 2020-08-15 14:46:51,4.95,2.28,28.70,97.00,906220,32,20024,-81 2020-08-15 14:47:38,4.60,2.45,28.60,96.90,901654,32,20047,-83 2020-08-15 14:48:16,3.92,2.42,28.60,96.80,904690,32,20027,-82 2020-08-15 14:48:49,6.60,2.53,28.70,96.70,901573,32,20024,-81 2020-08-15 14:49:23,3.10,2.42,28.60,96.40,904429,32,20397,-81 2020-08-15 14:49:54,2.40,2.10,28.50,96.50,903966,32,20497,-81 2020-08-15 14:50:36,3.55,2.40,28.50,96.60,907675,32,20072,-82 2020-08-15 14:51:13,3.20,2.42,28.40,96.80,904784,32,20054,-80 2020-08-15 14:52:06,3.80,2.60,28.50,97.00,900806,32,20478,-80 2020-08-15 14:52:37,3.58,2.28,28.70,96.60,901369,32,20028,-80 2020-08-15 14:53:16,5.25,2.67,28.60,96.50,904609,32,20035,-79 2020-08-15 14:54:02,3.50,2.50,28.60,96.50,908327,32,20049,-81 2020-08-15 14:54:39,4.37,2.80,28.80,96.40,906907,32,20035,-81 2020-08-15 14:55:11,4.53,2.45,28.90,96.10,900631,32,20090,-81 2020-08-15 14:55:42,3.53,2.05,29.00,96.00,901337,32,20136,-81 2020-08-15 14:56:23,3.37,2.55,28.80,96.20,905587,32,20069,-81 2020-08-15 14:57:09,3.92,3.00,28.70,95.90,902176,32,20427,-81 2020-08-15 14:57:45,3.22,2.22,28.70,96.00,900946,33,20070,-80 2020-08-15 14:58:17,4.30,2.40,28.80,95.90,899691,32,20047,-80 2020-08-15 14:58:48,4.68,2.37,28.90,95.90,906287,32,20053,-80 2020-08-15 14:59:23,5.72,2.20,28.90,95.90,908629,32,20035,-81 2020-08-15 15:00:26,4.70,2.30,28.80,95.80,909205,32,20019,-80 2020-08-15 15:01:03,5.78,2.30,28.80,95.90,907967,32,20350,-80 2020-08-15 15:01:38,2.45,2.08,29.00,95.50,907694,32,20061,-80 2020-08-15 15:02:13,3.53,2.40,29.10,95.10,907185,32,20032,-80 2020-08-15 15:02:44,3.35,2.30,29.00,95.00,907493,32,20361,-80 2020-08-15 15:03:50,3.67,2.35,28.70,95.30,907660,32,20114,-81 2020-08-15 15:04:25,3.37,2.20,28.60,95.10,910423,32,20023,-81 2020-08-15 15:04:55,4.30,2.30,28.60,95.30,910580,32,20022,-80 2020-08-15 15:05:26,3.47,2.42,28.30,95.40,907215,32,20069,-81 2020-08-15 15:06:07,4.25,2.25,28.10,95.70,904342,32,20027,-80 2020-08-15 15:06:37,5.22,2.60,28.10,95.70,899759,32,20028,-80 2020-08-15 15:07:14,3.00,2.37,28.10,96.00,902505,32,20101,-81 2020-08-15 15:07:45,2.67,2.10,28.00,95.70,903396,32,20043,-81 2020-08-15 15:08:18,2.83,2.22,27.90,95.90,908238,32,20028,-80 2020-08-15 15:09:08,3.58,2.20,27.80,96.00,907286,32,20061,-81 2020-08-15 15:09:56,3.42,2.03,27.80,96.40,904364,32,20438,-81 2020-08-15 15:10:32,3.05,2.42,27.90,96.30,900125,32,20028,-81 2020-08-15 15:11:04,4.60,2.28,27.70,96.00,901360,33,20426,-82 2020-08-15 15:11:48,3.65,2.22,27.40,96.20,900606,32,20119,-82 2020-08-15 15:12:30,3.85,2.65,27.30,96.40,902315,32,20027,-83 2020-08-15 15:13:11,3.50,2.15,27.10,96.70,898160,32,20041,-82 2020-08-15 15:13:42,3.55,2.37,27.10,96.90,904171,32,20106,-82 2020-08-15 15:14:17,2.45,2.00,27.10,96.90,907580,32,20019,-83 2020-08-15 15:14:57,4.30,2.15,27.10,97.00,909415,32,20068,-83 2020-08-15 15:15:50,5.22,2.45,26.90,97.20,910211,32,20433,-82 2020-08-15 15:16:28,3.50,2.22,26.80,97.50,904247,32,20495,-83 2020-08-15 15:17:06,3.90,2.53,26.70,97.60,901297,33,20094,-82 2020-08-15 15:17:45,3.90,2.35,26.80,97.70,898214,33,20087,-82 2020-08-15 15:18:40,6.22,2.45,26.80,97.50,900000,33,20429,-82 2020-08-15 15:19:13,3.15,2.25,26.80,97.50,901138,32,20439,-81 2020-08-15 15:19:46,6.97,2.30,26.80,97.60,905035,32,20061,-82 2020-08-15 15:20:27,3.40,2.10,26.80,97.70,914008,32,20027,-81 2020-08-15 15:21:05,3.50,2.20,26.70,98.00,905697,32,20035,-81 2020-08-15 15:21:41,3.65,2.50,26.70,98.10,901273,33,20461,-82 2020-08-15 15:22:22,2.85,2.10,26.70,97.70,898092,33,20048,-82 2020-08-15 15:22:52,26.80,26.80,26.80,97.60,900966,32,20032,-81 2020-08-15 15:23:26,26.80,26.80,26.80,97.00,899692,33,19947,-81 2020-08-15 15:23:58,3.00,2.20,26.80,96.90,901664,32,19931,-82 2020-08-15 15:24:38,4.82,2.50,26.90,97.20,897292,33,20098,-82 2020-08-15 15:25:33,3.70,2.05,26.90,97.20,901501,32,20012,-82 2020-08-15 15:26:15,6.12,2.20,27.00,96.90,906943,32,20108,-81 2020-08-15 15:26:49,4.75,2.67,27.10,96.90,910821,32,20027,-79 2020-08-15 15:27:26,5.80,2.30,27.00,97.10,907565,32,20020,-80 2020-08-15 15:28:20,2.72,2.00,27.00,97.10,909766,32,20022,-79 2020-08-15 15:28:55,4.97,2.47,27.10,97.20,910370,32,20425,-80 2020-08-15 15:29:29,2.83,2.37,27.10,96.90,907485,32,20046,-81 2020-08-15 15:30:02,3.40,2.37,27.10,97.00,904271,32,20062,-81 2020-08-15 15:30:42,2.80,2.10,27.10,97.20,901150,33,20398,-81 2020-08-15 15:31:22,4.45,1.98,27.10,97.20,902031,32,20501,-74 2020-08-15 15:31:55,2.87,2.40,27.10,97.20,907573,32,20027,-74 2020-08-15 15:32:36,3.15,2.08,27.10,97.20,910799,32,20090,-74 2020-08-15 15:33:09,3.40,2.45,27.20,97.40,910814,32,20053,-74 2020-08-15 15:33:47,2.85,2.00,27.10,97.40,910952,32,20428,-74 2020-08-15 15:34:25,5.10,2.42,27.10,97.40,907961,32,20093,-74 2020-08-15 15:35:00,3.40,2.15,26.90,97.30,907841,32,20020,-74 2020-08-15 15:35:40,3.08,1.98,27.00,96.80,907864,32,20091,-75 2020-08-15 15:36:15,3.90,2.23,27.00,97.00,910490,32,20026,-74 2020-08-15 15:36:51,6.12,2.65,27.00,97.50,910792,32,20127,-74 2020-08-15 15:37:37,3.70,2.50,27.00,97.70,910695,32,20043,-74 2020-08-15 15:38:15,3.42,2.55,27.00,98.00,911211,32,20031,-74 2020-08-15 15:38:54,4.37,2.22,27.10,98.10,908164,32,20023,-74 2020-08-15 15:39:40,5.12,2.95,27.30,98.30,908210,32,20361,-74 2020-08-15 15:40:15,3.08,2.10,27.30,98.40,911110,32,20049,-74 2020-08-15 15:40:54,2.92,2.28,27.20,98.70,911155,32,20032,-74 2020-08-15 15:41:34,3.58,2.50,27.20,99.00,911040,32,20373,-74 2020-08-15 15:42:19,4.72,2.50,27.30,99.40,910454,32,20031,-74 2020-08-15 15:42:57,5.43,2.47,27.30,99.30,910694,32,20072,-73 2020-08-15 15:43:35,3.85,2.67,27.30,99.00,910633,32,20356,-73 2020-08-15 15:44:14,3.55,2.35,27.30,99.00,904800,32,20023,-74 2020-08-15 15:44:51,2.53,2.22,27.30,99.00,904485,32,20049,-74 2020-08-15 15:45:32,7.10,2.58,27.40,99.00,906607,32,20022,-74 2020-08-15 15:46:12,2.92,2.40,27.30,98.80,909890,32,20082,-74 2020-08-15 15:46:50,3.87,3.15,27.20,98.90,910902,32,20019,-74 2020-08-15 15:47:31,5.65,2.83,27.10,99.00,910111,32,20374,-74 2020-08-15 15:48:13,3.67,2.42,27.10,99.10,911295,32,20109,-74 2020-08-15 15:48:49,4.80,2.80,27.00,99.10,911144,32,20454,-75 2020-08-15 15:49:32,4.57,2.58,27.00,99.10,910961,32,20024,-75 2020-08-15 15:50:08,4.72,2.40,26.90,99.20,910168,32,20060,-74 2020-08-15 15:50:50,4.85,2.87,26.90,99.30,909827,32,20386,-74 2020-08-15 15:51:25,5.68,2.78,26.90,99.40,910827,32,20511,-74 2020-08-15 15:52:04,5.07,2.95,26.80,99.60,909254,32,20489,-73 2020-08-15 15:52:43,5.97,2.58,26.80,99.80,909052,32,20430,-73 2020-08-15 15:53:19,5.15,2.92,26.80,99.80,911284,32,20019,-75 2020-08-15 15:54:00,5.72,2.67,26.80,99.90,911184,32,20030,-73 2020-08-15 15:54:37,3.37,2.65,26.70,99.80,910847,32,20118,-74 2020-08-15 15:55:13,4.68,2.72,26.70,99.90,910992,32,20027,-73 2020-08-15 15:55:50,5.03,2.60,26.60,99.20,910988,32,20011,-74 2020-08-15 15:56:28,4.43,2.45,26.60,99.10,911087,32,20299,-74 2020-08-15 15:57:14,3.58,2.17,26.60,99.20,910227,32,20019,-73 2020-08-15 15:57:53,7.25,2.55,26.60,99.10,910144,32,20125,-75 2020-08-15 15:58:42,3.65,2.10,26.50,99.20,904376,32,20028,-74 2020-08-15 15:59:41,4.35,2.30,26.30,99.40,904333,32,20121,-74 2020-08-15 16:00:44,3.17,2.33,26.30,99.80,907763,32,20103,-74 2020-08-15 16:01:17,3.22,2.50,26.20,99.90,907219,32,20049,-74 2020-08-15 16:01:54,4.70,2.62,26.10,99.90,908536,32,20015,-74 2020-08-15 16:02:36,3.17,2.42,26.00,99.90,908033,32,20018,-73 2020-08-15 16:03:08,5.45,2.87,26.10,99.90,907605,32,20426,-74 2020-08-15 16:03:49,3.75,2.40,26.10,99.90,908110,32,20019,-74 2020-08-15 16:04:27,7.03,2.97,26.10,99.90,907938,32,20046,-74 2020-08-15 16:05:02,3.72,2.72,26.10,99.90,907670,32,20357,-74 2020-08-15 16:05:41,5.45,2.90,26.10,99.90,907872,32,20023,-74 2020-08-15 16:06:23,5.18,2.70,26.20,99.90,907558,32,20369,-74 2020-08-15 16:07:00,4.65,2.55,26.20,99.90,907424,32,20023,-74 2020-08-15 16:07:39,4.00,2.70,26.30,99.90,907247,32,20039,-74 2020-08-15 16:08:14,3.33,2.40,26.40,99.90,907367,32,20065,-74 2020-08-15 16:08:49,3.78,2.60,26.40,99.90,907455,32,20069,-74 2020-08-15 16:09:33,4.75,2.60,26.40,99.90,907484,32,20031,-74 2020-08-15 16:10:20,6.40,2.20,26.30,99.90,909788,32,20043,-74 2020-08-15 16:11:07,3.72,2.50,26.30,99.90,910573,32,20169,-74 2020-08-15 16:11:43,6.07,2.60,26.30,99.90,908062,32,20034,-74 2020-08-15 16:12:21,3.53,2.28,26.30,99.90,908161,32,20090,-74 2020-08-15 16:12:55,3.50,2.40,26.30,99.90,907882,32,20357,-74 2020-08-15 16:13:29,3.37,2.65,26.20,99.90,908112,32,20049,-74 2020-08-15 16:14:06,6.12,2.75,26.20,99.90,909417,32,20480,-74 2020-08-15 16:14:43,4.28,2.42,26.20,99.90,910649,32,20369,-74 2020-08-15 16:15:20,3.97,2.80,26.10,99.90,909923,32,20393,-74 2020-08-15 16:15:55,4.30,2.50,26.10,99.90,909393,32,20038,-74 2020-08-15 16:16:36,6.18,2.83,26.10,99.90,908719,32,20369,-69 2020-08-15 16:17:15,3.05,2.50,25.90,99.90,910881,32,20041,-68 2020-08-15 16:17:50,2.90,2.40,25.90,99.90,910762,32,20068,-68 2020-08-15 16:18:21,4.12,2.75,25.90,99.90,909840,32,20034,-69 2020-08-15 16:19:18,3.40,2.45,25.90,99.90,910199,32,20039,-69 2020-08-15 16:19:54,5.68,2.67,25.90,99.90,899335,32,20054,-69 2020-08-15 16:20:34,4.37,2.85,25.90,99.90,910818,32,20076,-69 2020-08-15 16:21:08,4.53,2.60,25.90,99.90,910981,32,20030,-68 2020-08-15 16:21:51,4.03,2.53,26.00,99.90,910773,32,20441,-69 2020-08-15 16:22:33,3.85,2.60,26.10,99.90,910637,32,20035,-69 2020-08-15 16:23:08,4.78,2.58,26.20,99.90,910681,32,20038,-69 2020-08-15 16:23:48,4.22,2.80,26.30,99.90,910710,32,20116,-68 2020-08-15 16:24:21,3.40,2.17,26.30,99.90,912145,32,20023,-68 2020-08-15 16:24:58,4.40,2.33,26.30,99.90,914154,32,20026,-68 2020-08-15 16:25:33,4.78,2.95,26.30,99.90,913978,32,20057,-69 2020-08-15 16:26:08,2.65,2.25,26.20,99.90,914093,32,20037,-69 2020-08-15 16:26:43,3.15,2.33,26.20,99.90,913932,32,20067,-69 2020-08-15 16:27:17,3.40,2.40,26.20,99.90,914213,32,20041,-69 2020-08-15 16:27:52,3.87,2.70,26.10,99.90,913938,32,20405,-69 2020-08-15 16:28:57,2.92,2.05,26.20,99.90,914215,32,20041,-68 2020-08-15 16:29:43,4.45,2.40,26.30,99.90,913805,32,20066,-68 2020-08-15 16:30:32,3.58,2.50,26.30,99.90,914346,32,20018,-69 2020-08-15 16:31:14,2.95,2.42,26.30,99.90,913898,32,20014,-69 2020-08-15 16:31:54,5.50,2.45,26.30,99.90,913795,32,20023,-69 2020-08-15 16:32:31,3.75,2.25,26.40,99.90,913975,32,20428,-68 2020-08-15 16:33:05,3.03,2.30,26.40,99.90,914011,32,20042,-69 2020-08-15 16:33:45,2.97,2.10,26.30,99.90,914030,32,20088,-68 2020-08-15 16:34:21,3.50,2.55,26.30,99.90,914024,32,20381,-69 2020-08-15 16:35:13,4.68,2.17,26.30,99.90,913711,32,20022,-69 2020-08-15 16:35:53,3.75,2.67,26.30,99.90,914051,32,20027,-69 2020-08-15 16:36:40,4.65,2.00,26.30,99.90,914012,32,20393,-69 2020-08-15 16:37:26,3.90,2.45,26.40,99.90,914108,32,20022,-70 2020-08-15 16:37:59,3.35,2.10,26.40,99.90,913922,32,20341,-69 2020-08-15 16:38:36,3.10,2.35,26.40,99.90,914010,32,20034,-69 2020-08-15 16:39:12,6.32,3.55,26.30,99.90,913926,32,20072,-69 2020-08-15 16:39:51,4.50,2.97,26.30,99.90,914010,32,20129,-67 2020-08-15 16:40:45,4.97,3.60,26.30,99.90,913939,32,20023,-68 2020-08-15 16:41:30,3.50,2.83,26.30,99.90,913790,32,20018,-68 2020-08-15 16:42:10,5.50,2.70,26.30,99.90,908417,32,20322,-68 2020-08-15 16:42:48,4.50,2.95,26.30,99.90,910541,32,20068,-68 2020-08-15 16:43:26,5.43,2.70,26.30,99.90,907457,32,20114,-68 2020-08-15 16:44:06,4.50,2.42,26.30,99.90,909953,32,20035,-68 2020-08-15 16:44:42,5.62,2.40,26.20,99.90,910459,32,20057,-68 2020-08-15 16:45:47,3.58,2.35,26.20,99.90,913096,32,20361,-68 2020-08-15 16:46:28,5.25,2.20,26.10,99.90,914169,32,20022,-69 2020-08-15 16:47:06,3.50,2.50,26.00,99.90,910512,32,20436,-69 2020-08-15 16:48:07,3.28,2.50,25.90,99.90,910445,32,20015,-68 2020-08-15 16:48:46,5.00,2.30,25.90,99.90,901867,32,20111,-69 2020-08-15 16:49:37,3.85,2.33,25.90,99.90,908874,32,20156,-68 2020-08-15 16:50:25,3.65,1.85,25.90,99.90,914020,32,20409,-68 2020-08-15 16:51:02,4.57,2.00,26.00,99.90,913879,32,20386,-68 2020-08-15 16:52:02,3.87,2.20,25.90,99.90,913878,32,20349,-68 2020-08-15 16:52:47,3.25,2.30,25.90,99.90,900665,32,20157,-69 2020-08-15 16:53:20,4.20,2.22,25.90,99.90,911037,32,20110,-69 2020-08-15 16:53:54,3.22,2.17,25.90,99.90,913988,32,20046,-68 2020-08-15 16:54:34,2.92,2.12,25.90,99.90,913974,32,20045,-68 2020-08-15 16:55:10,4.30,2.55,25.80,99.90,913990,32,20030,-68 2020-08-15 16:55:50,4.62,2.40,25.80,99.90,910502,32,20027,-67 2020-08-15 16:56:29,3.47,2.65,25.70,99.90,910471,32,20352,-68 2020-08-15 16:57:03,3.47,2.20,25.80,99.90,910434,32,20030,-68 2020-08-15 16:57:42,4.03,2.25,25.80,99.90,910281,32,20057,-68 2020-08-15 16:58:20,3.87,2.20,25.80,99.90,910301,32,20031,-68 2020-08-15 16:59:03,2.72,1.98,25.80,99.90,910639,32,20039,-69 2020-08-15 16:59:40,4.18,2.28,25.80,99.90,914114,32,20088,-68 2020-08-15 17:00:36,2.97,2.22,25.80,99.90,914315,32,20063,-68 2020-08-15 17:01:13,4.55,2.20,25.80,99.90,913657,32,20057,-68 2020-08-15 17:01:49,3.62,2.10,25.80,99.90,913661,32,20068,-69 2020-08-15 17:02:38,4.25,2.28,25.80,99.90,913671,32,20040,-69 2020-08-15 17:03:14,4.45,2.40,25.80,99.90,913825,32,20432,-68 2020-08-15 17:03:50,3.55,2.40,25.70,99.70,910395,32,20034,-69 2020-08-15 17:04:28,4.10,2.00,25.70,99.80,910389,32,20420,-68 2020-08-15 17:05:00,3.60,2.10,25.70,99.60,910212,32,20064,-69 2020-08-15 17:05:42,4.43,2.22,25.70,99.70,912081,32,20454,-68 2020-08-15 17:06:20,3.30,2.22,25.70,99.80,914125,32,20049,-68 2020-08-15 17:06:56,2.50,2.22,25.80,99.90,914235,32,20448,-68 2020-08-15 17:07:34,3.70,2.33,25.70,99.90,914193,32,20423,-68 2020-08-15 17:08:07,3.67,2.28,25.70,99.90,908897,32,20039,-68 2020-08-15 17:08:44,3.80,2.15,25.70,99.90,910755,32,20027,-68 2020-08-15 17:09:38,3.53,2.10,25.60,99.90,910658,32,20023,-68 2020-08-15 17:10:22,3.12,2.10,25.60,99.90,913812,32,20049,-68 2020-08-15 17:10:54,2.65,2.00,25.60,99.90,914135,32,20034,-68 2020-08-15 17:11:26,3.50,2.00,25.50,99.90,913994,32,20048,-68 2020-08-15 17:12:03,3.50,1.98,25.40,99.90,914253,32,20026,-68 2020-08-15 17:12:48,3.30,2.10,25.40,99.90,913714,32,20026,-69 2020-08-15 17:13:43,3.62,2.12,25.40,99.90,914125,32,20052,-69 2020-08-15 17:14:25,3.53,2.10,25.40,99.90,913798,32,20409,-69 2020-08-15 17:14:57,4.15,2.60,25.40,99.90,913858,32,20053,-68 2020-08-15 17:15:55,3.40,2.30,25.40,99.90,913752,32,20097,-68 2020-08-15 17:16:38,3.75,2.20,25.40,99.90,914126,32,20022,-68 2020-08-15 17:17:17,3.40,2.22,25.40,99.90,910361,32,20031,-69 2020-08-15 17:17:51,3.78,2.35,25.40,99.90,910408,32,20027,-70 2020-08-15 17:18:31,3.53,2.47,25.50,99.90,910508,32,20047,-68 2020-08-15 17:19:04,3.03,2.20,25.40,99.90,909463,32,20049,-68 2020-08-15 17:19:56,4.43,2.20,25.40,99.90,910399,32,20092,-68 2020-08-15 17:20:40,3.00,2.15,25.40,99.90,910829,32,20027,-68 2020-08-15 17:21:16,3.25,2.42,25.40,99.90,914152,32,20071,-68 2020-08-15 17:21:59,4.45,2.08,25.40,99.90,913759,32,20022,-69 2020-08-15 17:22:46,3.78,2.40,25.40,99.90,913661,32,20034,-68 2020-08-15 17:23:24,3.25,1.92,25.40,99.90,913630,32,20068,-69 2020-08-15 17:23:59,2.65,2.10,25.40,99.90,913671,32,20065,-69 2020-08-15 17:24:36,4.30,2.55,25.40,99.90,913703,32,20031,-69 2020-08-15 17:25:13,4.25,2.67,25.40,99.90,913863,32,20060,-69 2020-08-15 17:25:57,4.65,2.80,25.40,99.90,913848,32,20019,-69 2020-08-15 17:27:10,4.55,2.75,25.40,99.90,913864,32,20022,-69 2020-08-15 17:27:46,3.72,2.42,25.40,99.90,900805,32,20114,-69 2020-08-15 17:28:25,4.35,2.80,25.40,99.90,900795,33,20047,-69 2020-08-15 17:28:58,4.85,2.60,25.40,99.90,911879,32,20429,-69 2020-08-15 17:29:45,4.85,2.65,25.40,99.90,913818,32,20352,-69 2020-08-15 17:30:27,7.55,2.92,25.30,99.90,914178,32,20026,-69 2020-08-15 17:31:04,5.03,2.58,25.30,99.90,913965,32,20083,-69 2020-08-15 17:31:44,3.17,2.60,25.30,99.90,913925,32,20428,-69 2020-08-15 17:32:21,3.87,2.70,25.30,99.90,913656,32,20420,-69 2020-08-15 17:32:55,2.90,2.33,25.30,99.90,913683,32,20026,-69 2020-08-15 17:33:30,3.15,2.65,25.20,99.90,912978,32,20053,-69 2020-08-15 17:34:11,4.05,2.92,25.20,99.90,912846,32,20057,-69 2020-08-15 17:34:48,4.90,2.33,25.30,99.90,910581,32,20035,-69 2020-08-15 17:35:34,3.92,2.60,25.20,99.90,910363,32,20118,-69 2020-08-15 17:36:08,3.67,2.67,25.20,99.90,910445,32,20080,-69 2020-08-15 17:37:01,4.22,3.00,25.20,99.90,910690,32,20023,-69 2020-08-15 17:37:51,6.57,3.08,25.20,99.90,910320,32,20455,-69 2020-08-15 17:38:30,4.80,3.22,25.20,99.90,914131,32,20034,-69 2020-08-15 17:39:05,6.78,3.47,25.20,99.90,914156,32,20087,-69 2020-08-15 17:39:41,3.97,2.67,25.20,99.90,910845,32,20042,-69 2020-08-15 17:40:30,4.05,2.92,25.10,99.90,910447,32,20027,-69 2020-08-15 17:41:09,4.00,3.20,25.10,99.90,910619,32,20413,-69 2020-08-15 17:41:45,4.62,3.22,25.00,99.90,913998,32,20049,-69 2020-08-15 17:42:42,5.05,3.35,25.00,99.90,913791,32,20091,-69 2020-08-15 17:43:20,4.47,3.20,25.00,99.90,914196,32,20022,-71 2020-08-15 17:44:07,7.53,3.50,25.00,99.90,914001,32,20404,-69 2020-08-15 17:44:41,4.32,3.17,25.00,99.90,913669,32,20030,-68 2020-08-15 17:45:15,6.53,3.22,25.00,99.90,910495,32,20015,-69 2020-08-15 17:45:54,5.50,3.20,25.00,99.90,910589,32,20038,-69 2020-08-15 17:46:27,6.45,3.58,25.00,99.90,910113,32,20041,-69 2020-08-15 17:47:10,4.57,3.15,25.00,99.90,911568,32,20027,-69 2020-08-15 17:47:46,5.90,3.00,25.00,99.90,913979,32,20071,-69 2020-08-15 17:48:23,5.18,3.47,25.00,99.90,913542,32,20097,-69 2020-08-15 17:48:59,4.87,3.58,24.90,99.90,913866,32,20423,-69 2020-08-15 17:50:03,6.20,3.37,24.90,99.90,910613,32,20027,-69 2020-08-15 17:50:45,6.50,3.67,24.90,99.90,910773,32,20026,-69 2020-08-15 17:51:22,4.93,3.30,24.90,99.90,912008,32,20080,-69 2020-08-15 17:51:56,4.15,3.10,24.90,99.90,913791,32,20018,-69 2020-08-15 17:52:40,6.05,3.50,24.90,99.90,913798,32,20026,-69 2020-08-15 17:53:19,6.87,3.30,24.80,99.90,913976,32,20022,-69 2020-08-15 17:53:59,6.53,3.50,24.80,99.90,913943,32,20029,-69 2020-08-15 17:54:43,6.28,3.37,24.80,99.90,913954,32,20010,-68 2020-08-15 17:55:23,5.20,3.50,24.80,99.90,913785,32,20034,-69 2020-08-15 17:56:11,6.25,3.60,24.80,99.90,910434,32,20035,-68 2020-08-15 17:56:49,5.25,3.03,24.80,99.90,910802,32,20039,-68 2020-08-15 17:57:23,4.53,3.20,24.80,99.90,910646,32,20485,-69 2020-08-15 17:57:55,5.15,2.95,24.80,99.90,913651,32,20018,-70 2020-08-15 17:58:44,4.47,3.05,24.80,99.90,913704,32,20035,-69 2020-08-15 17:59:27,6.03,3.37,24.80,99.90,913027,32,20022,-69 2020-08-15 18:00:00,4.20,3.25,24.70,99.90,913788,32,20018,-70 2020-08-15 18:00:36,3.87,3.12,24.70,99.90,914052,32,20026,-68 2020-08-15 18:01:07,5.57,3.40,24.70,99.90,913944,32,20054,-70 2020-08-15 18:01:38,5.65,3.80,24.70,99.90,913666,32,20027,-68 2020-08-15 18:02:15,5.30,3.28,24.70,99.90,913479,32,20030,-68 2020-08-15 18:02:46,6.50,3.65,24.70,99.90,913811,32,20496,-68 2020-08-15 18:03:17,5.62,3.55,24.60,99.90,910192,32,20018,-68 2020-08-15 18:03:55,7.30,3.72,24.60,99.90,910195,32,20044,-68 2020-08-15 18:04:31,4.12,3.15,24.60,99.90,910521,32,20019,-68 2020-08-15 18:05:18,6.60,3.40,24.60,99.90,911707,32,20129,-68 2020-08-15 18:06:12,4.82,3.70,24.60,99.90,907026,32,20032,-69 2020-08-15 18:06:45,5.30,3.75,24.60,99.90,907396,32,20422,-69 2020-08-15 18:07:19,4.90,3.53,24.50,99.90,906858,32,20031,-69 2020-08-15 18:07:55,5.43,3.45,24.50,99.90,914210,32,20034,-69 2020-08-15 18:08:31,5.97,3.72,24.50,99.90,914168,32,20043,-69 2020-08-15 18:09:06,5.15,3.55,24.50,99.90,914075,32,20023,-70 2020-08-15 18:09:42,6.12,3.53,24.50,99.90,914118,32,20026,-70 2020-08-15 18:10:28,5.20,3.55,24.50,99.90,914190,32,20014,-69 2020-08-15 18:11:11,5.95,4.00,24.40,99.90,913691,32,20060,-69 2020-08-15 18:11:53,6.40,3.40,24.40,99.90,913760,32,20027,-69 2020-08-15 18:12:29,6.12,3.65,24.40,99.90,913742,32,20010,-69 2020-08-15 18:13:04,7.50,3.55,24.40,99.90,913871,32,20068,-68 2020-08-15 18:13:39,5.78,3.72,24.40,99.90,913773,32,20027,-67 2020-08-15 18:14:12,5.93,4.12,24.40,99.90,913875,32,20386,-68 2020-08-15 18:14:49,5.18,3.90,24.40,99.90,913907,32,20014,-68 2020-08-15 18:15:28,5.93,3.83,24.30,99.90,913890,32,20038,-69 2020-08-15 18:16:10,5.53,3.72,24.30,99.90,913765,32,20011,-68 2020-08-15 18:16:58,6.32,4.05,24.30,99.90,913865,32,20844,-69 2020-08-15 18:17:35,5.07,3.65,24.30,99.90,914114,32,20038,-69 2020-08-15 18:18:08,6.12,3.95,24.30,99.90,913833,32,20048,-69 2020-08-15 18:18:58,8.05,4.18,24.30,99.90,913542,32,20057,-68 2020-08-15 18:19:52,4.78,3.97,24.30,99.90,913929,32,20022,-69 2020-08-15 18:20:37,4.95,3.70,24.20,99.90,913716,32,20430,-69 2020-08-15 18:21:11,5.22,3.60,24.20,99.90,913728,32,20427,-68 2020-08-15 18:21:50,4.87,3.58,24.20,99.90,913810,32,20026,-68 2020-08-15 18:22:47,6.40,3.58,24.20,99.90,914003,32,20018,-69 2020-08-15 18:23:36,5.95,3.97,24.20,99.90,913455,32,20382,-69 2020-08-15 18:24:11,5.70,3.85,24.20,99.90,913563,32,20042,-69 2020-08-15 18:24:47,8.23,4.03,24.20,99.90,913808,32,20015,-69 2020-08-15 18:25:29,5.53,4.18,24.20,99.90,908717,32,20080,-68 2020-08-15 18:26:04,6.43,3.80,24.20,99.90,910364,32,20045,-68 2020-08-15 18:27:01,8.65,4.78,24.10,99.90,910362,32,20064,-68 2020-08-15 18:27:44,5.68,4.25,24.10,99.90,913565,32,20026,-69 2020-08-15 18:28:18,6.50,4.47,24.10,99.90,913952,32,20093,-70 2020-08-15 18:29:08,7.05,4.20,24.10,99.90,913941,32,20057,-69 2020-08-15 18:29:46,5.40,4.22,24.10,99.90,913604,32,20439,-69 2020-08-15 18:30:42,7.12,4.12,24.10,99.90,913803,32,20014,-70 2020-08-15 18:31:18,6.65,4.40,24.10,99.90,910379,32,20035,-69 2020-08-15 18:31:54,6.57,4.32,24.10,99.90,910576,32,20037,-69 2020-08-15 18:32:31,9.63,4.12,24.10,99.90,910006,32,20451,-69 2020-08-15 18:33:05,6.72,4.37,24.10,99.90,909195,32,20098,-69 2020-08-15 18:33:39,6.78,4.20,24.10,99.90,910742,32,20449,-68 2020-08-15 18:34:14,6.30,4.45,24.10,99.90,907184,32,20080,-69 2020-08-15 18:34:52,7.90,4.18,24.00,99.90,908476,32,20516,-68 2020-08-15 18:35:29,8.07,4.85,24.10,99.90,910816,32,20106,-69 2020-08-15 18:36:10,6.12,4.25,24.00,99.90,910554,32,20027,-68 2020-08-15 18:36:53,7.12,4.65,24.00,99.90,910515,32,20057,-69 2020-08-15 18:37:38,6.32,3.95,24.00,99.90,910461,32,20019,-69 2020-08-15 18:38:30,6.43,3.97,24.00,99.90,910371,32,20049,-69 2020-08-15 18:39:06,5.35,4.20,24.00,99.90,910863,32,20422,-69 2020-08-15 18:39:40,7.28,4.72,24.00,99.90,910928,32,20046,-69 2020-08-15 18:40:14,6.05,4.40,24.00,99.90,910621,32,20152,-68 2020-08-15 18:40:48,5.53,4.47,24.00,99.90,910604,32,20076,-68 2020-08-15 18:41:34,6.80,4.28,23.90,99.90,910607,32,20370,-68 2020-08-15 18:42:18,5.62,4.30,23.90,99.90,910535,32,20031,-68 2020-08-15 18:42:49,7.37,4.57,23.90,99.90,910781,32,20023,-68 2020-08-15 18:43:20,9.50,4.72,23.90,99.90,910153,32,20038,-69 2020-08-15 18:44:03,8.20,4.62,23.90,99.90,910645,32,20054,-68 2020-08-15 18:44:45,6.65,4.47,23.90,99.90,909991,32,20327,-69 2020-08-15 18:45:24,6.62,4.30,23.90,99.90,910594,32,20394,-69 2020-08-15 18:45:55,6.97,4.93,23.90,99.90,910807,32,20040,-69 2020-08-15 18:46:32,7.55,4.50,23.90,99.90,910736,32,20444,-69 2020-08-15 18:47:17,8.05,4.28,23.80,99.90,910105,32,20351,-69 2020-08-15 18:47:54,8.07,5.25,23.80,99.90,910288,32,20023,-68 2020-08-15 18:48:32,7.25,4.80,23.80,99.90,910331,32,20425,-68 2020-08-15 18:49:03,7.22,4.30,23.80,99.90,910544,32,20027,-68 2020-08-15 18:49:42,6.62,4.45,23.80,99.90,910422,32,20023,-69 2020-08-15 18:50:24,7.62,4.50,23.80,99.90,910621,32,20038,-69 2020-08-15 18:51:02,6.55,4.53,23.70,99.90,909300,32,20035,-69 2020-08-15 18:51:41,6.35,4.68,23.70,99.90,910493,32,20047,-69 2020-08-15 18:52:16,8.20,4.87,23.80,99.90,910827,32,20106,-69 2020-08-15 18:52:54,7.12,4.57,23.80,99.90,910166,32,20018,-69 2020-08-15 18:53:34,7.72,4.93,23.70,99.90,910126,32,20074,-69 2020-08-15 18:54:23,6.37,3.67,23.80,99.90,910331,32,20035,-69 2020-08-15 18:54:55,6.93,4.45,23.80,99.90,910621,32,20035,-68 2020-08-15 18:55:37,6.53,4.68,23.80,99.90,910621,32,20022,-69 2020-08-15 18:56:24,6.25,4.60,23.80,99.90,910549,32,20068,-69 2020-08-15 18:57:04,7.40,4.25,23.70,99.90,911039,32,20039,-69 2020-08-15 18:57:44,6.53,4.55,23.70,99.90,910797,32,20019,-69 2020-08-15 18:58:19,8.00,4.65,23.70,99.90,911149,32,20023,-69 2020-08-15 18:58:54,5.75,4.25,23.70,99.90,911148,32,20049,-69 2020-08-15 18:59:45,6.30,4.47,23.70,99.90,910820,32,20045,-69 2020-08-15 19:00:41,6.78,4.85,23.60,99.90,911038,32,20027,-69 2020-08-15 19:01:34,7.00,4.70,23.60,99.90,908841,32,20078,-69 2020-08-15 19:02:27,7.87,4.10,23.60,99.90,907543,32,20031,-68 2020-08-15 19:03:03,8.07,4.93,23.60,99.90,907864,32,20437,-69 2020-08-15 19:03:53,7.50,4.47,23.60,99.90,908075,32,20015,-69 2020-08-15 19:04:35,7.00,4.45,23.60,99.90,911294,32,20441,-69 2020-08-15 19:05:11,5.95,4.40,23.60,99.90,911234,32,20443,-69 2020-08-15 19:05:58,6.87,4.47,23.60,99.90,910814,32,20076,-69 2020-08-15 19:07:00,8.35,4.78,23.60,99.90,910828,32,20436,-68 2020-08-15 19:07:58,7.57,4.20,23.50,99.90,911095,32,20034,-69 2020-08-15 19:08:45,7.80,4.55,23.50,99.90,911258,32,20019,-68 2020-08-15 19:09:45,5.90,3.97,23.50,99.90,911041,32,20018,-69 2020-08-15 19:10:23,8.95,4.60,23.50,99.90,909906,32,20102,-70 2020-08-15 19:10:59,7.25,4.97,23.50,99.90,911380,32,20023,-69 2020-08-15 19:11:40,7.72,4.43,23.50,99.90,910822,32,20027,-69 2020-08-15 19:12:53,8.82,4.32,23.50,99.90,907684,32,20068,-70 2020-08-15 19:13:41,6.75,4.32,23.50,99.90,897753,33,20078,-70 2020-08-15 19:14:32,6.87,4.87,23.50,99.90,911221,32,20023,-70 2020-08-15 19:15:04,9.25,4.55,23.40,99.90,911088,32,20027,-70 2020-08-15 19:15:50,6.85,5.00,23.40,99.90,911108,32,20049,-70 2020-08-15 19:16:23,7.43,4.30,23.40,99.90,911065,32,20067,-70 2020-08-15 19:17:14,6.18,4.00,23.40,99.90,909642,32,20054,-70 2020-08-15 19:17:45,6.57,4.68,23.40,99.90,911141,32,20108,-70 2020-08-15 19:18:23,6.70,4.68,23.40,99.90,911054,32,20451,-68 2020-08-15 19:19:19,6.03,4.47,23.40,99.90,910957,32,20027,-68 2020-08-15 19:19:58,7.10,4.78,23.30,99.90,907161,32,20051,-68 2020-08-15 19:20:34,6.53,4.37,23.30,99.90,911064,32,20425,-69 2020-08-15 19:21:08,5.95,4.50,23.30,99.90,911225,32,20030,-69 2020-08-15 19:21:41,7.45,4.65,23.30,99.90,911325,32,20097,-69 2020-08-15 19:22:21,7.05,4.80,23.20,99.90,911317,32,20369,-69 2020-08-15 19:23:07,5.95,4.70,23.30,99.90,910902,32,20027,-69 2020-08-15 19:23:52,8.48,5.15,23.30,99.90,910918,32,20452,-68 2020-08-15 19:24:35,7.72,4.68,23.20,99.90,910822,32,20030,-69 2020-08-15 19:25:13,5.22,4.43,23.20,99.90,911427,32,20404,-68 2020-08-15 19:25:51,7.22,4.70,23.20,99.90,911410,32,20049,-69 2020-08-15 19:26:45,8.38,4.68,23.20,99.90,911339,32,20019,-69 2020-08-15 19:27:23,7.03,4.72,23.20,99.90,911151,32,20118,-68 2020-08-15 19:27:59,5.62,4.40,23.20,99.90,911155,32,20439,-68 2020-08-15 19:29:07,7.30,4.57,23.20,99.90,911068,32,20011,-69 2020-08-15 19:29:46,6.30,4.60,23.20,99.90,911217,32,20122,-69 2020-08-15 19:30:25,6.22,4.80,23.20,99.90,911184,32,20046,-69 2020-08-15 19:30:57,6.25,4.22,23.20,99.90,911018,32,20034,-68 2020-08-15 19:31:43,5.93,4.78,23.10,99.90,911093,32,20014,-69 2020-08-15 19:32:19,6.90,4.80,23.20,99.90,911107,32,20035,-68 2020-08-15 19:32:52,7.55,4.68,23.20,99.90,911042,32,20386,-69 2020-08-15 19:33:28,8.25,4.78,23.10,99.90,913678,32,20066,-68 2020-08-15 19:34:00,5.90,4.30,23.10,99.90,910585,32,20038,-68 2020-08-15 19:34:49,7.68,5.12,23.10,99.90,910752,32,20031,-69 2020-08-15 19:35:33,5.57,4.35,23.10,99.90,910726,32,20255,-68 2020-08-15 19:36:12,6.45,4.90,23.10,99.90,911103,32,20061,-68 2020-08-15 19:36:49,6.35,4.97,23.10,99.90,914400,32,20022,-68 2020-08-15 19:37:28,9.43,5.07,23.10,99.90,914352,32,20019,-68 2020-08-15 19:38:22,6.05,4.55,23.10,99.90,914280,32,20065,-68 2020-08-15 19:39:00,7.87,4.80,23.10,99.90,914052,32,20514,-69 2020-08-15 19:39:59,6.90,5.18,23.00,99.90,914175,32,20072,-68 2020-08-15 19:40:39,7.07,5.20,23.00,99.90,914016,32,20027,-69 2020-08-15 19:41:20,5.93,4.75,23.10,99.90,914264,32,20014,-69 2020-08-15 19:41:56,7.03,4.82,23.00,99.90,913953,32,20022,-69 2020-08-15 19:42:39,6.70,4.72,23.00,99.90,912830,32,20061,-69 2020-08-15 19:43:22,9.05,4.90,23.00,99.90,914396,32,20072,-69 2020-08-15 19:44:00,6.43,4.55,23.00,99.90,914127,32,20022,-69 2020-08-15 19:44:50,6.22,4.70,23.00,99.90,914209,32,20256,-69 2020-08-15 19:45:30,6.10,4.90,23.00,99.90,914481,32,20122,-69 2020-08-15 19:46:15,5.78,4.55,23.00,99.90,914227,32,20160,-69 2020-08-15 19:47:00,8.60,4.70,23.00,99.90,914366,32,20030,-69 2020-08-15 19:47:55,6.68,4.45,22.90,99.90,914222,32,20023,-69 2020-08-15 19:49:01,7.97,4.95,22.90,99.90,913351,32,20130,-69 2020-08-15 19:49:42,6.28,4.95,22.90,99.90,900962,32,20062,-69 2020-08-15 19:50:24,6.95,4.82,22.80,99.90,910908,32,20067,-69 2020-08-15 19:51:03,7.43,4.72,22.80,99.90,910903,32,20026,-69 2020-08-15 19:52:05,6.22,4.20,22.80,99.90,911049,32,20018,-68 2020-08-15 19:52:42,6.62,4.68,22.80,99.90,901651,32,20027,-69 2020-08-15 19:53:40,6.70,4.35,22.80,99.90,910463,32,20061,-69 2020-08-15 19:54:44,7.65,4.70,22.80,99.90,910698,32,20103,-69 2020-08-15 19:55:25,6.18,4.87,22.80,99.90,911536,32,20399,-69 2020-08-15 19:56:12,6.45,4.78,22.80,99.90,914303,32,20026,-69 2020-08-15 19:56:51,6.93,4.72,22.70,99.90,914130,32,20098,-69 2020-08-15 19:57:36,5.53,4.70,22.70,99.90,914062,32,20068,-69 2020-08-15 19:58:36,6.75,4.78,22.70,99.90,914394,32,20414,-69 2020-08-15 19:59:19,8.10,5.05,22.60,99.90,912497,32,20053,-69 2020-08-15 19:59:59,6.22,4.97,22.60,99.90,914178,32,20061,-69 2020-08-15 20:00:40,7.57,5.30,22.60,99.90,914075,32,20034,-69 2020-08-15 20:01:23,7.37,4.90,22.60,99.90,914494,32,20026,-69 2020-08-15 20:02:34,7.65,4.80,22.50,99.90,914347,32,20048,-69 2020-08-15 20:03:11,8.40,4.78,22.50,99.90,901408,32,20028,-70 2020-08-15 20:03:48,8.65,5.15,22.50,99.90,908820,32,20399,-69 2020-08-15 20:04:27,7.82,5.10,22.50,99.90,914355,32,20023,-69 2020-08-15 20:05:14,7.72,5.45,22.50,99.90,914016,32,20109,-69 2020-08-15 20:05:51,7.37,5.20,22.40,99.90,914039,32,20468,-69 2020-08-15 20:06:30,8.80,5.60,22.40,99.90,913726,32,20067,-69 2020-08-15 20:07:13,7.57,5.20,22.40,99.90,914090,32,20031,-69 2020-08-15 20:07:56,7.05,5.20,22.40,99.90,913782,32,20018,-69 2020-08-15 20:08:31,8.90,5.43,22.40,99.90,912472,32,20421,-69 2020-08-15 20:09:31,7.53,5.60,22.40,99.90,910546,32,20405,-69 2020-08-15 20:10:18,9.07,5.68,22.40,99.90,910297,32,20057,-69 2020-08-15 20:11:11,6.95,5.07,22.30,99.90,912574,32,20022,-69 2020-08-15 20:11:50,8.02,5.10,22.30,99.90,914064,32,20018,-69 2020-08-15 20:12:28,7.47,5.03,22.30,99.90,914490,32,20237,-69 2020-08-15 20:13:06,8.88,5.43,22.30,99.90,913830,32,20353,-69 2020-08-15 20:13:39,8.68,5.40,22.30,99.90,913972,32,20018,-68 2020-08-15 20:14:13,12.00,6.03,22.30,99.90,914067,32,20019,-69 2020-08-15 20:14:50,8.52,5.43,22.30,99.90,914049,32,20097,-69 2020-08-15 20:15:55,8.48,5.87,22.30,99.90,914062,32,20457,-69 2020-08-15 20:16:38,6.95,5.18,22.20,99.90,910865,32,20022,-69 2020-08-15 20:17:25,7.37,5.35,22.20,99.90,914085,32,20049,-69 2020-08-15 20:17:58,9.05,5.32,22.20,99.90,914300,32,20037,-70 2020-08-15 20:18:34,6.80,4.78,22.20,99.90,913971,32,20040,-69 2020-08-15 20:19:13,8.93,5.40,22.20,99.90,914333,32,20026,-69 2020-08-15 20:19:54,7.15,5.32,22.20,99.90,913848,32,20038,-70 2020-08-15 20:20:28,22.10,22.10,22.10,99.90,914430,32,20371,-69 2020-08-15 20:21:17,10.07,6.40,22.10,99.90,914234,32,19938,-69 2020-08-15 20:21:58,7.03,5.32,22.10,99.90,914075,32,20015,-69 2020-08-15 20:22:35,7.03,5.87,22.10,99.90,914117,32,20384,-69 2020-08-15 20:23:36,8.02,5.65,22.10,99.90,913821,32,20066,-69 2020-08-15 20:24:12,6.75,5.78,22.10,99.90,913919,32,20043,-70 2020-08-15 20:24:48,6.97,5.43,22.10,99.90,914331,32,20027,-69 2020-08-15 20:25:30,9.40,6.20,22.00,99.90,914144,32,20026,-69 2020-08-15 20:26:08,7.47,5.75,22.10,99.90,914204,32,20063,-69 2020-08-15 20:26:51,8.63,4.95,22.10,99.90,913919,32,20026,-69 2020-08-15 20:27:35,7.75,5.37,22.10,99.90,914124,32,20074,-69 2020-08-15 20:28:11,7.25,5.70,22.10,99.90,914063,32,20019,-69 2020-08-15 20:28:51,8.80,5.15,22.10,99.90,910506,32,20060,-69 2020-08-15 20:29:29,6.93,5.35,22.10,99.90,910941,32,20022,-68 2020-08-15 20:30:06,7.40,5.75,22.10,99.90,910372,32,20088,-68 2020-08-15 20:30:49,7.93,5.60,22.10,99.90,911000,32,20030,-69 2020-08-15 20:31:35,6.68,4.90,22.10,99.90,910864,32,20357,-69 2020-08-15 20:32:32,7.72,5.95,22.10,99.90,914190,32,20068,-69 2020-08-15 20:33:04,6.97,5.72,22.10,99.90,907235,32,20382,-69 2020-08-15 20:33:40,8.40,5.80,22.10,99.90,913998,32,20390,-69 2020-08-15 20:34:17,8.32,5.72,22.10,99.90,912284,32,20425,-70 2020-08-15 20:34:56,7.70,5.80,22.10,99.90,914031,32,20038,-69 2020-08-15 20:35:39,11.18,5.82,22.10,99.90,914147,32,20030,-69 2020-08-15 20:36:21,8.35,5.90,22.00,99.90,914055,32,20027,-69 2020-08-15 20:36:58,7.55,5.57,22.00,99.90,913985,32,20018,-69 2020-08-15 20:37:45,7.60,5.72,22.00,99.90,910400,32,20031,-69 2020-08-15 20:38:26,8.25,5.45,22.00,99.90,910888,32,20027,-69 2020-08-15 20:39:02,9.13,5.78,22.00,99.90,910750,32,20026,-69 2020-08-15 20:39:37,8.32,5.70,22.00,99.90,914101,32,20015,-68 2020-08-15 20:40:36,7.43,5.80,21.90,99.90,913977,32,20093,-68 2020-08-15 20:41:22,9.30,5.93,21.90,99.90,910619,32,20105,-69 2020-08-15 20:42:08,8.48,5.37,21.90,99.90,914318,32,20027,-69 2020-08-15 20:42:45,8.70,5.80,21.90,99.90,914066,32,20067,-69 2020-08-15 20:43:27,8.30,6.05,21.80,99.90,910542,32,20068,-69 2020-08-15 20:44:08,8.15,6.07,21.80,99.90,910704,32,20057,-69 2020-08-15 20:44:44,10.32,6.35,21.80,99.90,910559,32,20068,-69 2020-08-15 20:45:21,7.75,6.12,21.80,99.90,913725,32,20434,-69 2020-08-15 20:45:56,7.05,5.90,21.80,99.90,913649,32,20108,-69 2020-08-15 20:46:34,7.60,6.37,21.80,99.90,913905,32,20096,-68 2020-08-15 20:47:23,8.02,5.75,21.80,99.90,913994,32,20087,-69 2020-08-15 20:48:03,8.25,6.50,21.70,99.90,914297,32,20044,-69 2020-08-15 20:48:44,7.50,6.07,21.80,99.90,914286,32,20022,-69 2020-08-15 20:49:24,8.40,6.10,21.80,99.90,913799,32,20014,-69 2020-08-15 20:49:58,9.27,6.47,21.70,99.90,914144,32,20033,-69 2020-08-15 20:50:38,7.65,6.00,21.70,99.90,913827,32,20018,-69 2020-08-15 20:51:26,7.12,5.95,21.70,99.90,914125,32,20022,-69 2020-08-15 20:52:06,10.63,6.12,21.70,99.90,914050,32,20436,-69 2020-08-15 20:53:04,7.57,5.95,21.60,99.90,913907,32,20385,-69 2020-08-15 20:53:43,10.73,6.53,21.60,99.90,913442,32,20046,-69 2020-08-15 20:54:45,8.07,5.72,21.60,99.90,914065,32,20018,-69 2020-08-15 20:55:22,7.68,6.87,21.60,99.90,901273,32,20019,-70 2020-08-15 20:55:58,7.87,6.18,21.60,99.90,914130,32,20014,-70 2020-08-15 20:56:36,10.75,7.15,21.60,99.90,914212,32,20044,-70 2020-08-15 20:57:23,10.68,6.62,21.50,99.90,914168,32,20034,-70 2020-08-15 20:58:06,8.48,6.40,21.50,99.90,914077,32,20110,-69 2020-08-15 20:58:47,9.07,6.70,21.50,99.90,913900,32,20018,-69 2020-08-15 20:59:31,8.73,6.28,21.50,99.90,913847,32,21202,-69 2020-08-15 21:00:14,9.75,6.68,21.60,99.90,912342,32,20065,-69 2020-08-15 21:00:54,9.77,7.15,21.50,99.90,910702,32,20022,-69 2020-08-15 21:01:31,8.50,6.70,21.50,99.90,907407,32,20039,-69 2020-08-15 21:02:12,8.95,6.53,21.50,99.90,907384,32,20206,-70 2020-08-15 21:02:52,9.73,7.00,21.40,99.90,910304,32,20026,-68 2020-08-15 21:03:29,10.05,7.20,21.40,99.90,913884,32,20340,-69 2020-08-15 21:04:05,8.40,6.93,21.40,99.90,910800,32,20080,-70 2020-08-15 21:04:41,10.20,6.82,21.30,99.90,910480,32,20409,-70 2020-08-15 21:05:19,10.02,6.87,21.30,99.90,910807,32,20518,-70 2020-08-15 21:05:55,9.27,6.85,21.30,99.90,912613,32,20027,-70 2020-08-15 21:06:36,8.70,7.15,21.30,99.90,914226,32,20026,-70 2020-08-15 21:07:36,7.82,6.22,21.30,99.90,914104,32,20023,-69 2020-08-15 21:08:11,10.65,6.43,21.30,99.90,909906,32,20434,-69 2020-08-15 21:08:45,9.15,7.35,21.30,99.90,907339,32,20406,-70 2020-08-15 21:09:38,10.23,6.55,21.30,99.90,907292,32,20064,-69 2020-08-15 21:10:17,13.10,7.30,21.30,99.90,910432,32,20084,-69 2020-08-15 21:10:54,9.90,6.15,21.30,99.90,914082,32,20413,-68 2020-08-15 21:11:48,10.30,6.82,21.30,99.90,914048,32,20052,-70 2020-08-15 21:12:26,9.02,6.70,21.30,99.90,913768,32,20424,-70 2020-08-15 21:13:04,9.25,7.07,21.30,99.90,913780,32,20378,-69 2020-08-15 21:14:01,10.18,6.57,21.30,99.90,913868,32,20014,-69 2020-08-15 21:14:41,8.00,6.68,21.30,99.90,913114,32,20027,-69 2020-08-15 21:15:15,9.77,7.28,21.30,99.90,913936,32,20045,-69 2020-08-15 21:16:00,11.07,7.18,21.20,99.90,914091,32,20363,-69 2020-08-15 21:16:37,10.27,7.10,21.30,99.90,913964,32,20023,-68 2020-08-15 21:17:26,8.25,6.87,21.20,99.90,913841,32,20113,-69 2020-08-15 21:18:04,10.05,8.07,21.20,99.90,914271,32,20034,-69 2020-08-15 21:18:50,10.40,6.68,21.20,99.90,913803,32,20423,-70 2020-08-15 21:19:28,10.98,7.28,21.20,99.90,910570,32,20034,-69 2020-08-15 21:20:08,11.60,7.37,21.20,99.90,910672,32,20060,-69 2020-08-15 21:21:14,10.02,6.68,21.20,99.90,910369,32,20069,-68 2020-08-15 21:21:51,10.10,8.02,21.20,99.90,913753,32,20045,-69 2020-08-15 21:22:35,8.38,6.93,21.20,99.90,914037,32,20031,-68 2020-08-15 21:23:37,8.18,6.55,21.20,99.90,914034,32,20049,-69 2020-08-15 21:24:15,8.98,7.37,21.20,99.90,910467,32,20030,-70 2020-08-15 21:24:52,8.50,7.22,21.20,99.90,913913,32,20337,-69 2020-08-15 21:25:49,9.30,7.30,21.20,99.90,913266,32,20356,-69 2020-08-15 21:26:39,8.68,7.20,21.10,99.90,914087,32,20036,-68 2020-08-15 21:27:33,10.35,7.43,21.10,99.90,913897,32,20415,-69 2020-08-15 21:28:17,12.30,7.32,21.10,99.90,914084,32,20021,-70 2020-08-15 21:29:00,12.37,7.72,21.10,99.90,913716,32,20035,-69 2020-08-15 21:29:37,11.40,6.87,21.10,99.90,913834,32,20075,-69 2020-08-15 21:30:14,10.52,8.20,21.10,99.90,913927,32,20098,-69 2020-08-15 21:30:57,10.57,7.35,21.10,99.90,913914,32,20101,-69 2020-08-15 21:31:43,9.38,6.82,21.10,99.90,914131,32,20026,-69 2020-08-15 21:32:27,11.18,7.30,21.10,99.90,914159,32,20076,-68 2020-08-15 21:33:00,9.13,6.87,21.10,99.90,913957,32,20442,-68 2020-08-15 21:33:40,8.82,6.82,21.10,99.90,914014,32,20025,-69 2020-08-15 21:34:16,8.63,7.05,21.10,99.90,914029,32,20461,-68 2020-08-15 21:34:53,9.30,7.10,21.00,99.90,913989,32,20397,-69 2020-08-15 21:35:36,9.57,6.97,21.10,99.90,913781,32,20027,-69 2020-08-15 21:36:11,9.93,7.12,21.00,99.90,913968,32,20063,-69 2020-08-15 21:36:50,9.38,7.32,21.10,99.90,913913,32,20022,-69 2020-08-15 21:37:30,9.77,7.30,21.00,99.90,913899,32,20389,-69 2020-08-15 21:38:06,9.50,7.28,21.10,99.90,913760,32,20048,-68 2020-08-15 21:38:47,8.23,6.78,21.00,99.90,913645,32,20052,-68 2020-08-15 21:39:31,9.05,7.62,21.00,99.90,913872,32,20445,-69 2020-08-15 21:40:09,10.15,7.00,21.00,99.90,914106,32,20026,-69 2020-08-15 21:40:49,13.27,7.97,21.00,99.90,913986,32,20061,-69 2020-08-15 21:41:30,9.77,7.37,21.00,99.90,910523,32,20027,-69 2020-08-15 21:42:05,9.15,7.43,20.90,99.90,910709,32,20496,-68 2020-08-15 21:42:40,9.93,7.68,20.90,99.90,910427,32,20026,-68 2020-08-15 21:43:15,8.60,7.15,21.00,99.90,912722,32,20019,-69 2020-08-15 21:43:54,12.50,8.00,21.00,99.90,914138,32,20026,-69 2020-08-15 21:44:29,10.45,7.53,21.00,99.90,914043,32,20484,-69 2020-08-15 21:44:59,9.07,7.07,20.90,99.90,913898,32,20061,-69 2020-08-15 21:45:50,8.48,7.10,21.00,99.90,914147,32,20475,-69 2020-08-15 21:46:30,8.73,7.55,20.90,99.90,913771,32,20037,-69 2020-08-15 21:47:23,10.95,7.95,20.90,99.90,913972,32,20101,-69 2020-08-15 21:47:54,9.38,7.82,20.90,99.90,913560,32,20384,-68 2020-08-15 21:48:51,9.75,8.07,20.90,99.90,913702,32,20022,-68 2020-08-15 21:49:48,9.73,7.28,20.90,99.90,907112,32,20448,-68 2020-08-15 21:50:42,12.43,8.00,20.90,99.90,913753,32,20031,-68 2020-08-15 21:51:21,10.35,7.55,20.90,99.90,912996,32,20018,-69 2020-08-15 21:52:06,10.88,7.25,20.90,99.90,913756,32,20056,-69 2020-08-15 21:52:49,12.15,7.90,20.90,99.90,914048,32,20030,-69 2020-08-15 21:53:30,9.60,7.95,20.90,99.90,913784,32,20022,-69 2020-08-15 21:54:09,11.35,7.80,20.90,99.90,913752,32,20053,-69 2020-08-15 21:54:46,9.60,7.82,20.90,99.90,913881,32,20136,-69 2020-08-15 21:55:22,9.02,7.82,20.90,99.90,913727,32,20026,-69 2020-08-15 21:56:01,9.63,7.82,20.90,99.90,913876,32,20061,-69 2020-08-15 21:56:47,13.38,7.35,20.90,99.90,913831,32,20023,-68 2020-08-15 21:57:25,9.73,7.82,20.90,99.90,914155,32,20044,-69 2020-08-15 21:58:13,9.20,7.60,20.90,99.90,914174,32,20363,-69 2020-08-15 21:59:07,10.02,8.57,20.90,99.90,913734,32,20045,-68 2020-08-15 21:59:56,13.43,7.95,20.80,99.90,913694,32,20087,-68 2020-08-15 22:00:26,9.88,8.30,20.80,99.90,914025,32,20378,-69 2020-08-15 22:01:09,10.57,8.13,20.90,99.90,914005,32,20049,-68 2020-08-15 22:01:53,10.90,8.80,20.80,99.90,914032,32,20022,-68 2020-08-15 22:02:30,11.35,8.18,20.80,99.90,913909,32,20445,-69 2020-08-15 22:03:03,10.88,8.80,20.80,99.90,913944,32,20030,-68 2020-08-15 22:03:55,12.10,9.20,20.80,99.90,913926,32,20474,-68 2020-08-15 22:04:33,9.85,8.25,20.70,99.90,913753,32,20026,-68 2020-08-15 22:05:10,9.65,8.23,20.70,99.90,910169,32,20042,-68 2020-08-15 22:05:43,11.23,8.13,20.80,99.90,910380,32,20038,-68 2020-08-15 22:06:18,12.52,8.55,20.80,99.90,910386,32,20026,-68 2020-08-15 22:07:11,10.35,8.40,20.80,99.90,911856,32,20082,-68 2020-08-15 22:07:48,10.95,8.55,20.80,99.90,914065,32,20040,-69 2020-08-15 22:08:21,10.63,8.35,20.80,99.90,913817,32,20453,-68 2020-08-15 22:08:53,11.50,8.98,20.80,99.90,914172,32,20018,-68 2020-08-15 22:09:36,11.90,8.50,20.80,99.90,913607,32,20034,-68 2020-08-15 22:10:17,8.90,7.95,20.80,99.90,913539,32,20365,-69 2020-08-15 22:10:55,11.82,8.45,20.70,99.90,913979,32,20014,-69 2020-08-15 22:11:33,10.43,8.00,20.70,99.90,913931,32,20333,-68 2020-08-15 22:12:04,10.45,8.48,20.70,99.90,913865,32,20398,-69 2020-08-15 22:12:41,12.10,8.43,20.70,99.90,914030,32,20015,-68 2020-08-15 22:13:22,8.93,7.50,20.80,99.90,914037,32,20014,-68 2020-08-15 22:14:07,9.75,8.18,20.80,99.90,913884,32,20078,-69 2020-08-15 22:14:44,11.93,8.35,20.80,99.90,913805,32,20119,-69 2020-08-15 22:15:16,11.02,8.55,20.70,99.90,913890,32,20027,-68 2020-08-15 22:15:49,10.98,8.30,20.70,99.90,913648,32,20022,-68 2020-08-15 22:16:24,9.75,8.13,20.80,99.90,913927,32,20045,-68 2020-08-15 22:17:09,12.50,8.82,20.80,99.90,912980,32,20078,-68 2020-08-15 22:17:49,11.12,8.70,20.80,99.90,913704,32,20018,-68 2020-08-15 22:18:40,9.98,8.15,20.70,99.90,913590,32,20079,-69 2020-08-15 22:19:14,20.70,20.70,20.70,99.90,914136,32,20419,-68 2020-08-15 22:19:57,10.70,8.93,20.70,99.90,913789,32,19937,-68 2020-08-15 22:20:33,10.63,8.50,20.70,99.90,913732,32,20136,-69 2020-08-15 22:21:10,11.18,8.60,20.70,99.90,913753,32,20129,-69 2020-08-15 22:21:48,12.93,8.80,20.70,99.90,913799,32,20086,-68 2020-08-15 22:22:28,10.38,8.15,20.70,99.90,913760,32,20022,-68 2020-08-15 22:23:09,11.63,8.43,20.70,99.90,910178,32,20035,-68 2020-08-15 22:23:48,12.30,8.52,20.70,99.90,910705,32,20452,-68 2020-08-15 22:24:27,10.48,8.50,20.70,99.90,910260,32,20035,-69 2020-08-15 22:25:36,11.98,8.73,20.70,99.90,913776,32,20022,-69 2020-08-15 22:26:39,11.15,8.20,20.70,99.90,914008,32,20397,-68 2020-08-15 22:27:21,10.88,8.63,20.70,99.90,913799,32,20061,-68 2020-08-15 22:28:14,12.77,8.52,20.70,99.90,913754,32,20017,-68 2020-08-15 22:28:51,11.80,9.63,20.60,99.90,913811,32,20029,-69 2020-08-15 22:29:27,12.15,8.75,20.60,99.90,914021,32,20101,-69 2020-08-15 22:29:58,12.20,9.77,20.60,99.90,913626,32,20068,-69 2020-08-15 22:30:44,11.55,8.82,20.70,99.90,914069,32,20075,-69 2020-08-15 22:31:26,12.50,9.48,20.60,99.90,913872,32,20399,-69 2020-08-15 22:32:10,11.10,8.88,20.60,99.90,913740,32,20014,-68 2020-08-15 22:32:47,11.10,8.88,20.60,99.90,913740,32,20065,-68 2020-08-15 22:33:38,13.00,9.23,20.60,99.90,914052,32,20093,-68 2020-08-15 22:34:25,12.88,9.40,20.60,99.90,914599,32,20093,-69 2020-08-15 22:35:05,13.43,9.77,20.60,99.90,914242,32,20438,-68 2020-08-15 22:35:41,12.13,9.38,20.60,99.90,914376,32,20084,-69 2020-08-15 22:36:20,13.62,9.30,20.60,99.90,910959,32,20018,-68 2020-08-15 22:36:57,11.93,8.85,20.60,99.90,910940,32,20406,-68 2020-08-15 22:37:36,12.02,9.23,20.60,99.90,910944,32,20030,-68 2020-08-15 22:38:16,13.38,9.57,20.60,99.90,913580,32,20030,-68 2020-08-15 22:38:52,11.80,9.30,20.60,99.90,914231,32,20027,-69 2020-08-15 22:39:38,13.45,9.38,20.60,99.90,914280,32,20083,-69 2020-08-15 22:40:13,11.68,9.50,20.60,99.90,914654,32,20022,-69 2020-08-15 22:41:07,10.23,8.73,20.60,99.90,914779,32,20063,-68 2020-08-15 22:41:44,10.35,8.68,20.60,99.90,914093,32,20079,-68 2020-08-15 22:42:35,12.43,9.85,20.60,99.90,914392,32,20056,-68 2020-08-15 22:43:11,11.90,9.18,20.60,99.90,912944,32,20022,-69 2020-08-15 22:43:54,12.68,9.75,20.60,99.90,914587,32,20018,-67 2020-08-15 22:44:43,11.90,9.77,20.60,99.90,914357,32,20481,-67 2020-08-15 22:45:27,12.37,9.85,20.60,99.90,914665,32,20022,-67 2020-08-15 22:46:07,12.65,9.73,20.60,99.90,914510,32,20018,-68 2020-08-15 22:46:41,20.60,20.60,20.60,99.90,914770,32,20353,-68 2020-08-15 22:47:25,13.73,9.77,20.60,99.90,914269,32,19945,-68 2020-08-15 22:48:28,12.85,9.95,20.50,99.90,914380,32,20110,-67 2020-08-15 22:49:15,12.05,9.38,20.60,99.90,901497,32,20023,-67 2020-08-15 22:49:50,11.80,9.90,20.50,99.90,901486,32,20027,-68 2020-08-15 22:50:31,13.38,10.43,20.40,99.90,914395,32,20114,-68 2020-08-15 22:51:07,20.40,20.40,20.40,99.90,914670,32,20076,-68 2020-08-15 22:51:42,12.52,9.73,20.40,99.90,914280,32,20345,-67 2020-08-15 22:52:41,13.18,10.15,20.40,99.90,914418,32,20089,-68 2020-08-15 22:53:36,14.40,9.88,20.40,99.90,914567,32,20127,-68 2020-08-15 22:54:15,13.65,9.98,20.40,99.90,914380,32,20314,-68 2020-08-15 22:54:57,16.00,10.25,20.40,99.90,910674,32,20034,-68 2020-08-15 22:55:38,12.73,10.05,20.40,99.90,911388,32,20089,-68 2020-08-15 22:56:23,12.90,9.98,20.40,99.90,911154,32,20076,-68 2020-08-15 22:57:11,18.05,10.00,20.30,99.90,914410,32,20371,-68 2020-08-15 22:57:48,14.13,10.38,20.30,99.90,914255,32,20442,-68 2020-08-15 22:58:29,11.63,9.70,20.30,99.90,914272,32,20015,-68 2020-08-15 22:59:00,14.90,10.50,20.30,99.90,914254,32,20026,-68 2020-08-15 22:59:38,12.63,9.85,20.30,99.90,914372,32,20027,-68 2020-08-15 23:00:19,13.20,10.05,20.40,99.90,914421,32,20326,-68 2020-08-15 23:00:56,12.75,9.77,20.30,99.90,914165,32,20022,-68 2020-08-15 23:01:33,12.93,9.88,20.30,99.90,914336,32,20101,-68 2020-08-15 23:02:09,13.62,9.60,20.30,99.90,914275,32,20030,-68 2020-08-15 23:02:49,11.70,10.20,20.30,99.90,914076,32,20476,-68 2020-08-15 23:03:28,14.38,10.20,20.30,99.90,914098,32,20105,-68 2020-08-15 23:04:08,11.82,9.82,20.30,99.90,914597,32,20029,-68 2020-08-15 23:04:45,12.20,9.77,20.30,99.90,914492,32,20423,-68 2020-08-15 23:05:26,12.90,9.90,20.30,99.90,914465,32,20075,-68 2020-08-15 23:06:13,12.98,9.85,20.30,99.90,910934,32,20027,-69 2020-08-15 23:07:03,11.70,9.70,20.30,99.90,910985,32,20027,-68 2020-08-15 23:07:43,13.00,9.85,20.30,99.90,911606,32,20436,-68 2020-08-15 23:08:41,15.95,9.90,20.30,99.90,914657,32,20348,-69 2020-08-15 23:09:41,16.27,10.93,20.30,99.90,905835,32,20042,-68 2020-08-15 23:10:19,14.95,10.20,20.30,99.90,909033,32,20031,-68 2020-08-15 23:10:59,13.05,10.18,20.30,99.90,910779,32,20103,-68 2020-08-15 23:12:00,13.62,10.38,20.30,99.90,910837,32,20026,-68 2020-08-15 23:12:41,12.50,9.98,20.30,99.90,914129,32,20022,-68 2020-08-15 23:13:27,13.32,10.30,20.30,99.90,914342,32,20027,-68 2020-08-15 23:14:08,13.77,9.88,20.30,99.90,914195,32,20019,-68 2020-08-15 23:14:46,13.52,10.55,20.30,99.90,914188,32,20121,-68 2020-08-15 23:15:28,14.27,10.90,20.30,99.90,914256,32,20027,-68 2020-08-15 23:16:27,13.95,10.05,20.30,99.90,914064,32,20075,-69 2020-08-15 23:17:38,13.48,10.35,20.20,99.90,914232,32,20018,-68 2020-08-15 23:18:15,13.40,9.88,20.20,99.90,913493,32,20019,-68 2020-08-15 23:18:55,13.50,10.43,20.20,99.90,914168,32,20026,-68 2020-08-15 23:19:36,13.02,10.07,20.20,99.90,914074,32,20033,-68 2020-08-15 23:20:13,12.98,10.52,20.20,99.90,914447,32,20442,-68 2020-08-15 23:20:53,15.90,10.68,20.20,99.90,914426,32,20369,-69 2020-08-15 23:21:24,11.93,10.00,20.20,99.90,914499,32,20018,-68 2020-08-15 23:22:37,14.57,11.20,20.20,99.90,914059,32,20081,-68 2020-08-15 23:23:15,16.27,11.23,20.10,99.90,904480,32,20046,-68 2020-08-15 23:24:00,14.20,11.25,20.10,99.90,914270,32,20108,-68 2020-08-15 23:24:37,15.57,11.18,20.20,99.90,913934,32,20045,-68 2020-08-15 23:25:15,15.20,11.12,20.10,99.90,914409,32,20023,-69 2020-08-15 23:25:51,15.05,11.45,20.10,99.90,914321,32,20377,-69 2020-08-15 23:26:41,15.43,11.10,20.10,99.90,914414,32,20041,-68 2020-08-15 23:27:31,15.13,11.98,20.10,99.90,914313,32,20018,-68 2020-08-15 23:28:06,14.30,11.40,20.10,99.90,910905,32,20190,-69 2020-08-15 23:28:47,16.27,11.50,20.00,99.90,910806,32,20015,-68 2020-08-15 23:29:23,16.23,12.90,20.00,99.90,910553,32,20030,-69 2020-08-15 23:29:55,14.38,12.18,20.00,99.90,913123,32,20031,-69 2020-08-15 23:30:39,16.05,12.05,20.00,99.90,914479,32,20069,-68 2020-08-15 23:31:27,15.32,12.27,20.00,99.90,914336,32,20109,-68 2020-08-15 23:32:08,15.20,12.10,20.00,99.90,914193,32,20019,-68 2020-08-15 23:32:43,20.00,20.00,20.00,99.90,914493,32,20117,-68 2020-08-15 23:33:28,13.10,10.98,20.00,99.90,914077,32,19933,-68 2020-08-15 23:34:08,15.07,11.70,20.00,99.90,914163,32,20070,-68 2020-08-15 23:34:55,19.27,12.60,20.00,99.90,912930,32,20062,-68 2020-08-15 23:35:39,16.33,11.98,20.00,99.90,914465,32,20111,-68 2020-08-15 23:36:20,16.12,11.48,19.90,99.90,914491,32,20041,-69 2020-08-15 23:37:02,14.80,12.00,19.90,99.90,914122,32,20022,-69 2020-08-15 23:37:39,16.30,12.27,20.00,99.90,914345,32,20014,-68 2020-08-15 23:38:21,15.90,11.75,20.00,99.90,914375,32,20030,-68 2020-08-15 23:38:57,18.00,12.52,20.00,99.90,914241,32,20102,-68 2020-08-15 23:39:33,15.00,12.25,20.00,99.90,914239,32,20038,-68 2020-08-15 23:40:17,14.90,11.82,20.00,99.90,914287,32,20038,-68 2020-08-15 23:40:53,13.32,11.43,20.00,99.90,914226,32,20030,-68 2020-08-15 23:41:37,17.05,12.82,20.00,99.90,914148,32,20018,-68 2020-08-15 23:42:18,14.77,12.73,19.90,99.90,914449,32,20026,-69 2020-08-15 23:42:55,15.10,11.90,19.90,99.90,914428,32,20034,-68 2020-08-15 23:43:38,16.08,12.40,19.90,99.90,914217,32,20397,-68 2020-08-15 23:44:13,17.02,12.32,19.90,99.90,914263,32,20473,-68 2020-08-15 23:44:46,14.73,12.10,19.90,99.90,913923,32,20018,-68 2020-08-15 23:45:24,17.08,13.13,19.90,99.90,914284,32,20022,-69 2020-08-15 23:46:00,15.00,12.57,19.80,99.90,914136,32,20040,-69 2020-08-15 23:46:36,16.33,12.37,19.90,99.90,914078,32,20045,-69 2020-08-15 23:47:24,14.63,11.60,19.80,99.90,913990,32,20047,-69 2020-08-15 23:48:01,14.48,12.02,19.80,99.90,914069,32,20022,-68 2020-08-15 23:48:38,15.57,12.57,19.90,99.90,914103,32,20381,-69 2020-08-15 23:49:19,16.40,12.73,19.90,99.90,914152,32,20041,-69 2020-08-15 23:49:55,15.43,12.43,19.80,99.90,914232,32,20087,-68 2020-08-15 23:50:36,15.02,12.27,19.80,99.90,914283,32,20094,-68 2020-08-15 23:51:11,16.40,13.15,19.80,99.90,914165,32,20018,-68 2020-08-15 23:51:48,15.07,12.13,19.80,99.90,910522,32,20058,-68 2020-08-15 23:52:28,17.90,12.82,19.80,99.90,910585,32,20027,-69 2020-08-15 23:53:34,15.45,12.30,19.90,99.90,910623,32,20035,-68 2020-08-15 23:54:26,14.95,12.10,19.80,99.90,909831,32,20053,-68 2020-08-15 23:55:04,14.57,11.45,19.80,99.90,910950,32,20088,-68 2020-08-15 23:55:43,17.80,13.13,19.80,99.90,910698,32,20026,-68 2020-08-15 23:56:41,15.85,12.63,19.80,99.90,910976,32,20114,-69 2020-08-15 23:57:24,15.65,12.40,19.80,99.90,913305,32,20078,-68 2020-08-15 23:58:00,15.73,12.23,19.80,99.90,913951,32,20052,-68 2020-08-15 23:58:36,17.08,13.65,19.70,99.90,914086,32,20364,-68 2020-08-15 23:59:08,16.75,13.13,19.70,99.90,914006,32,20075,-68 2020-08-15 23:59:38,16.87,13.15,19.70,99.90,914033,32,20057,-68