2020-08-15 00:00:31,18.00,18.00,18.00,99.90,917756,32,19941,-66
2020-08-15 00:01:04,18.00,18.00,18.00,99.90,918090,32,20311,-66
2020-08-15 00:01:37,18.00,18.00,18.00,99.90,917704,32,19998,-63
2020-08-15 00:02:13,18.00,18.00,18.00,99.90,917734,32,20065,-64
2020-08-15 00:02:43,18.00,18.00,18.00,99.90,914159,32,19929,-66
2020-08-15 00:03:17,18.00,18.00,18.00,99.90,914715,32,19941,-65
2020-08-15 00:03:51,17.90,17.90,17.90,99.90,911116,32,20021,-65
2020-08-15 00:04:28,18.00,18.00,18.00,99.90,912386,32,19951,-66
2020-08-15 00:05:04,17.90,17.90,17.90,99.90,911593,32,19933,-66
2020-08-15 00:05:37,18.00,18.00,18.00,99.90,913129,32,20398,-65
2020-08-15 00:06:08,18.00,18.00,18.00,99.90,914284,32,20005,-66
2020-08-15 00:06:40,18.00,18.00,18.00,99.90,915323,32,19991,-65
2020-08-15 00:07:14,18.00,18.00,18.00,99.90,914741,32,19975,-66
2020-08-15 00:07:46,18.00,18.00,18.00,99.90,914419,32,19937,-64
2020-08-15 00:08:17,18.00,18.00,18.00,99.90,914704,32,19944,-66
2020-08-15 00:08:48,18.00,18.00,18.00,99.90,915310,32,19991,-66
2020-08-15 00:09:21,18.00,18.00,18.00,99.90,918137,32,20030,-66
2020-08-15 00:09:54,18.00,18.00,18.00,99.90,918048,32,19961,-67
2020-08-15 00:10:34,18.00,18.00,18.00,99.90,918069,32,20353,-66
2020-08-15 00:11:08,18.00,18.00,18.00,99.90,917647,32,20324,-66
2020-08-15 00:11:40,18.00,18.00,18.00,99.90,917985,32,19944,-66
2020-08-15 00:12:12,18.00,18.00,18.00,99.90,918138,32,20267,-64
2020-08-15 00:12:43,18.00,18.00,18.00,99.90,917829,32,20347,-64
2020-08-15 00:13:17,18.10,18.10,18.10,99.90,918137,32,19970,-66
2020-08-15 00:13:56,18.00,18.00,18.00,99.90,917674,32,20303,-66
2020-08-15 00:14:30,18.00,18.00,18.00,99.90,918094,32,19941,-65
2020-08-15 00:15:08,18.00,18.00,18.00,99.90,918044,32,20304,-67
2020-08-15 00:15:42,18.10,18.10,18.10,99.90,918044,32,19941,-66
2020-08-15 00:16:16,18.10,18.10,18.10,99.90,918020,32,20267,-66
2020-08-15 00:16:48,18.10,18.10,18.10,99.90,918071,32,19941,-67
2020-08-15 00:17:20,18.00,18.00,18.00,99.90,918095,32,20278,-66
2020-08-15 00:17:51,18.10,18.10,18.10,99.90,917608,32,19953,-66
2020-08-15 00:18:23,18.10,18.10,18.10,99.90,918017,32,19937,-66
2020-08-15 00:18:54,18.10,18.10,18.10,99.90,917703,32,19933,-66
2020-08-15 00:19:31,18.10,18.10,18.10,99.90,918096,32,20322,-66
2020-08-15 00:20:09,18.10,18.10,18.10,99.90,918020,32,19956,-65
2020-08-15 00:20:42,18.10,18.10,18.10,99.90,918047,32,19938,-65
2020-08-15 00:21:15,18.10,18.10,18.10,99.90,917684,32,19933,-63
2020-08-15 00:21:52,18.20,18.20,18.20,99.90,917395,32,19948,-62
2020-08-15 00:22:26,18.10,18.10,18.10,99.90,918063,32,19952,-67
2020-08-15 00:22:57,18.20,18.20,18.20,99.90,918066,32,19941,-65
2020-08-15 00:23:31,18.10,18.10,18.10,99.90,918042,32,19963,-66
2020-08-15 00:24:03,18.10,18.10,18.10,99.90,917738,32,19933,-64
2020-08-15 00:24:37,18.10,18.10,18.10,99.90,918023,32,19956,-66
2020-08-15 00:25:11,18.20,18.20,18.20,99.90,918067,32,19970,-66
2020-08-15 00:25:45,18.20,18.20,18.20,99.90,917986,32,19930,-64
2020-08-15 00:26:19,18.20,18.20,18.20,99.90,914373,32,19941,-67
2020-08-15 00:26:52,18.20,18.20,18.20,99.90,914579,32,19938,-67
2020-08-15 00:27:24,18.20,18.20,18.20,99.90,914560,32,19938,-66
2020-08-15 00:27:55,18.20,18.20,18.20,99.90,915593,32,19944,-66
2020-08-15 00:28:27,18.20,18.20,18.20,99.90,917940,32,20349,-65
2020-08-15 00:28:58,18.20,18.20,18.20,99.90,914075,32,19983,-67
2020-08-15 00:29:30,18.20,18.20,18.20,99.90,914479,32,19933,-65
2020-08-15 00:30:05,18.20,18.20,18.20,99.90,914227,32,19933,-64
2020-08-15 00:30:47,18.20,18.20,18.20,99.90,914886,32,20026,-65
2020-08-15 00:31:28,18.20,18.20,18.20,99.90,914122,32,19996,-66
2020-08-15 00:32:00,18.20,18.20,18.20,99.90,914534,32,20366,-66
2020-08-15 00:32:35,18.20,18.20,18.20,99.90,914491,32,20352,-66
2020-08-15 00:33:07,18.20,18.20,18.20,99.90,912883,32,20332,-67
2020-08-15 00:33:39,18.20,18.20,18.20,99.90,914586,32,20247,-64
2020-08-15 00:34:12,18.20,18.20,18.20,99.90,914213,32,19961,-64
2020-08-15 00:34:44,18.20,18.20,18.20,99.90,915275,32,19933,-66
2020-08-15 00:35:22,18.20,18.20,18.20,99.90,917693,32,19945,-60
2020-08-15 00:36:01,18.20,18.20,18.20,99.90,918043,32,19956,-67
2020-08-15 00:36:42,18.30,18.30,18.30,99.90,917487,32,20053,-67
2020-08-15 00:37:15,18.30,18.30,18.30,99.90,914408,32,19998,-66
2020-08-15 00:37:46,18.30,18.30,18.30,99.90,914574,32,20325,-67
2020-08-15 00:38:17,18.30,18.30,18.30,99.90,914561,32,19929,-66
2020-08-15 00:38:49,18.30,18.30,18.30,99.90,914615,32,20407,-67
2020-08-15 00:39:32,18.30,18.30,18.30,99.90,917841,32,20423,-69
2020-08-15 00:40:10,18.30,18.30,18.30,99.90,918077,32,19949,-63
2020-08-15 00:40:44,18.30,18.30,18.30,99.90,917575,32,19952,-67
2020-08-15 00:41:18,18.30,18.30,18.30,99.90,917590,32,20293,-64
2020-08-15 00:41:51,18.30,18.30,18.30,99.90,917674,32,19988,-69
2020-08-15 00:42:24,18.30,18.30,18.30,99.90,914247,32,19942,-63
2020-08-15 00:42:57,18.30,18.30,18.30,99.90,914130,32,20004,-67
2020-08-15 00:43:29,18.30,18.30,18.30,99.90,914597,32,19941,-66
2020-08-15 00:44:00,18.30,18.30,18.30,99.90,915432,32,19960,-66
2020-08-15 00:44:51,18.30,18.30,18.30,99.90,917700,32,19944,-66
2020-08-15 00:45:21,18.30,18.30,18.30,99.90,917569,32,19945,-63
2020-08-15 00:45:52,18.30,18.30,18.30,99.90,918004,32,19993,-65
2020-08-15 00:46:29,18.30,18.30,18.30,99.90,917670,32,20297,-66
2020-08-15 00:47:02,18.30,18.30,18.30,99.90,917587,32,20004,-67
2020-08-15 00:47:37,18.30,18.30,18.30,99.90,914282,32,19937,-68
2020-08-15 00:48:07,18.30,18.30,18.30,99.90,914184,32,19953,-68
2020-08-15 00:48:40,18.30,18.30,18.30,99.90,914560,32,20373,-67
2020-08-15 00:49:17,18.30,18.30,18.30,99.90,915344,32,19973,-67
2020-08-15 00:50:11,18.30,18.30,18.30,99.90,913806,32,19969,-66
2020-08-15 00:50:48,18.30,18.30,18.30,99.90,904435,32,20004,-68
2020-08-15 00:51:22,18.30,18.30,18.30,99.90,914632,32,19976,-66
2020-08-15 00:51:55,18.30,18.30,18.30,99.90,914515,32,19975,-66
2020-08-15 00:52:29,18.30,18.30,18.30,99.90,914867,32,19975,-66
2020-08-15 00:53:01,18.30,18.30,18.30,99.90,914822,32,19945,-66
2020-08-15 00:53:37,18.40,18.40,18.40,99.90,914505,32,19937,-65
2020-08-15 00:54:09,18.30,18.30,18.30,99.90,914676,32,19996,-65
2020-08-15 00:54:41,18.30,18.30,18.30,99.90,914876,32,19957,-66
2020-08-15 00:55:30,18.40,18.40,18.40,99.90,914434,32,19929,-65
2020-08-15 00:56:05,18.30,18.30,18.30,99.90,914774,32,19953,-66
2020-08-15 00:57:02,18.30,18.30,18.30,99.90,914842,32,19957,-65
2020-08-15 00:57:35,18.30,18.30,18.30,99.90,907219,32,19933,-61
2020-08-15 00:58:09,18.30,18.30,18.30,99.90,911423,32,19927,-65
2020-08-15 00:58:46,18.40,18.40,18.40,99.90,911419,32,19949,-66
2020-08-15 00:59:21,18.40,18.40,18.40,99.90,912631,32,20315,-65
2020-08-15 00:59:54,18.40,18.40,18.40,99.90,914656,32,19949,-66
2020-08-15 01:00:30,18.40,18.40,18.40,99.90,914433,32,19945,-63
2020-08-15 01:01:03,18.40,18.40,18.40,99.90,914845,32,19952,-64
2020-08-15 01:01:37,18.40,18.40,18.40,99.90,914471,32,19933,-65
2020-08-15 01:02:14,18.40,18.40,18.40,99.90,914831,32,19968,-65
2020-08-15 01:02:45,18.40,18.40,18.40,99.90,910863,32,20009,-64
2020-08-15 01:03:20,18.40,18.40,18.40,99.90,910961,32,19946,-65
2020-08-15 01:03:54,18.40,18.40,18.40,99.90,907966,32,19934,-61
2020-08-15 01:04:27,18.40,18.40,18.40,99.90,909241,32,20353,-65
2020-08-15 01:05:01,18.40,18.40,18.40,99.90,911329,32,19946,-65
2020-08-15 01:05:35,18.40,18.40,18.40,99.90,912072,32,19938,-64
2020-08-15 01:06:08,18.40,18.40,18.40,99.90,914714,32,19933,-66
2020-08-15 01:06:41,18.50,18.50,18.50,99.90,910552,32,19930,-64
2020-08-15 01:07:14,18.50,18.50,18.50,99.90,911324,32,19930,-65
2020-08-15 01:07:46,18.50,18.50,18.50,99.90,911323,32,19989,-64
2020-08-15 01:08:21,18.50,18.50,18.50,99.90,911781,32,20324,-64
2020-08-15 01:08:55,18.50,18.50,18.50,99.90,914767,32,19983,-61
2020-08-15 01:09:41,18.50,18.50,18.50,99.90,911276,32,19940,-65
2020-08-15 01:10:27,18.50,18.50,18.50,99.90,911306,32,19941,-66
2020-08-15 01:11:00,18.50,18.50,18.50,99.90,911352,32,20343,-65
2020-08-15 01:11:35,18.50,18.50,18.50,99.90,914674,32,19945,-65
2020-08-15 01:12:10,18.50,18.50,18.50,99.90,914395,32,19961,-65
2020-08-15 01:12:43,18.50,18.50,18.50,99.90,914664,32,19969,-65
2020-08-15 01:13:18,18.50,18.50,18.50,99.90,914408,32,20376,-66
2020-08-15 01:13:50,18.60,18.60,18.60,99.90,911339,32,19942,-64
2020-08-15 01:14:24,18.60,18.60,18.60,99.90,911081,32,20316,-64
2020-08-15 01:14:56,18.60,18.60,18.60,99.90,911261,32,20267,-66
2020-08-15 01:15:31,18.60,18.60,18.60,99.90,912112,32,19945,-66
2020-08-15 01:16:03,18.50,18.50,18.50,99.90,911359,32,19954,-63
2020-08-15 01:16:38,18.60,18.60,18.60,99.90,910855,32,19955,-64
2020-08-15 01:17:11,18.60,18.60,18.60,99.90,911468,32,19946,-64
2020-08-15 01:17:43,18.60,18.60,18.60,99.90,911962,32,19929,-65
2020-08-15 01:18:19,18.60,18.60,18.60,99.90,914644,32,19930,-65
2020-08-15 01:18:55,18.60,18.60,18.60,99.90,907776,32,19942,-65
2020-08-15 01:19:32,18.60,18.60,18.60,99.90,908240,32,19938,-62
2020-08-15 01:20:16,18.60,18.60,18.60,99.90,907790,32,19949,-65
2020-08-15 01:20:49,18.60,18.60,18.60,99.90,910479,32,19934,-65
2020-08-15 01:21:33,18.60,18.60,18.60,99.90,908057,32,19930,-61
2020-08-15 01:22:19,18.60,18.60,18.60,99.90,907967,32,20394,-64
2020-08-15 01:22:53,18.60,18.60,18.60,99.90,907788,32,19938,-64
2020-08-15 01:23:29,18.60,18.60,18.60,99.90,911311,32,20295,-66
2020-08-15 01:24:00,18.60,18.60,18.60,99.90,914043,32,19938,-60
2020-08-15 01:24:36,18.60,18.60,18.60,99.90,914728,32,19937,-65
2020-08-15 01:25:10,18.60,18.60,18.60,99.90,914637,32,19971,-66
2020-08-15 01:25:45,18.60,18.60,18.60,99.90,910973,32,19945,-64
2020-08-15 01:26:30,18.60,18.60,18.60,99.90,910970,32,20304,-65
2020-08-15 01:27:05,18.60,18.60,18.60,99.90,910907,32,19946,-61
2020-08-15 01:27:35,18.60,18.60,18.60,99.90,913790,32,20270,-63
2020-08-15 01:28:09,18.60,18.60,18.60,99.90,914343,32,19944,-64
2020-08-15 01:28:43,18.60,18.60,18.60,99.90,914436,32,20248,-64
2020-08-15 01:29:14,18.60,18.60,18.60,99.90,914685,32,20267,-66
2020-08-15 01:29:44,18.60,18.60,18.60,99.90,914631,32,19964,-66
2020-08-15 01:30:19,18.60,18.60,18.60,99.90,914339,32,20006,-65
2020-08-15 01:30:52,18.60,18.60,18.60,99.90,914578,32,19951,-64
2020-08-15 01:31:25,18.60,18.60,18.60,99.90,914335,32,20319,-66
2020-08-15 01:32:00,18.60,18.60,18.60,99.90,914498,32,19941,-66
2020-08-15 01:32:36,18.60,18.60,18.60,99.90,914313,32,19957,-64
2020-08-15 01:33:09,18.60,18.60,18.60,99.90,911108,32,19938,-66
2020-08-15 01:33:40,18.50,18.50,18.50,99.90,911275,32,19937,-62
2020-08-15 01:34:11,18.50,18.50,18.50,99.90,910893,32,19946,-65
2020-08-15 01:34:43,18.50,18.50,18.50,99.90,911287,32,20252,-65
2020-08-15 01:35:20,18.50,18.50,18.50,99.90,910326,32,20296,-67
2020-08-15 01:35:53,18.60,18.60,18.60,99.90,908812,32,19948,-65
2020-08-15 01:36:33,18.60,18.60,18.60,99.90,911572,32,19938,-59
2020-08-15 01:37:15,18.50,18.50,18.50,99.90,911456,32,19930,-65
2020-08-15 01:37:50,18.60,18.60,18.60,99.90,911467,32,19942,-63
2020-08-15 01:38:24,18.60,18.60,18.60,99.90,908091,32,20234,-62
2020-08-15 01:38:57,18.60,18.60,18.60,99.90,907826,32,20005,-65
2020-08-15 01:39:31,18.60,18.60,18.60,99.90,907797,32,19965,-66
2020-08-15 01:40:02,18.60,18.60,18.60,99.90,909291,32,19930,-65
2020-08-15 01:40:42,18.60,18.60,18.60,99.90,911330,32,19934,-65
2020-08-15 01:41:15,18.60,18.60,18.60,99.90,910886,32,20275,-66
2020-08-15 01:41:49,18.60,18.60,18.60,99.90,911285,32,19948,-66
2020-08-15 01:42:22,18.60,18.60,18.60,99.90,908095,32,19950,-62
2020-08-15 01:42:53,18.60,18.60,18.60,99.90,908223,32,20005,-65
2020-08-15 01:43:27,18.60,18.60,18.60,99.90,907746,32,19970,-65
2020-08-15 01:43:59,18.60,18.60,18.60,99.90,908951,32,20260,-65
2020-08-15 01:44:31,18.60,18.60,18.60,99.90,911633,32,19952,-64
2020-08-15 01:45:05,18.60,18.60,18.60,99.90,911183,32,20293,-66
2020-08-15 01:45:39,18.60,18.60,18.60,99.90,911488,32,19970,-66
2020-08-15 01:46:11,18.60,18.60,18.60,99.90,911205,32,19990,-64
2020-08-15 01:46:45,18.60,18.60,18.60,99.90,911528,32,19953,-65
2020-08-15 01:47:20,18.60,18.60,18.60,99.90,911227,32,19961,-66
2020-08-15 01:47:52,18.60,18.60,18.60,99.90,911157,32,19990,-60
2020-08-15 01:48:30,18.60,18.60,18.60,99.90,911155,32,19934,-66
2020-08-15 01:49:03,18.60,18.60,18.60,99.90,911160,32,19934,-63
2020-08-15 01:49:36,18.60,18.60,18.60,99.90,911495,32,19977,-64
2020-08-15 01:50:09,18.60,18.60,18.60,99.90,911518,32,19938,-64
2020-08-15 01:50:43,18.60,18.60,18.60,99.90,907942,32,19953,-61
2020-08-15 01:51:17,18.60,18.60,18.60,99.90,908185,32,19942,-66
2020-08-15 01:52:13,18.60,18.60,18.60,99.90,907823,32,19980,-66
2020-08-15 01:52:46,18.60,18.60,18.60,99.90,909410,32,20308,-66
2020-08-15 01:53:25,18.60,18.60,18.60,99.90,907807,32,20218,-65
2020-08-15 01:53:57,18.60,18.60,18.60,99.90,908030,32,20405,-64
2020-08-15 01:54:30,18.60,18.60,18.60,99.90,904916,32,19973,-65
2020-08-15 01:55:02,18.60,18.60,18.60,99.90,905918,32,19946,-62
2020-08-15 01:55:36,18.60,18.60,18.60,99.90,904838,32,19943,-65
2020-08-15 01:56:09,18.60,18.60,18.60,99.90,905684,32,20081,-66
2020-08-15 01:56:42,18.60,18.60,18.60,99.90,908157,32,19937,-62
2020-08-15 01:57:15,18.60,18.60,18.60,99.90,905983,32,19939,-65
2020-08-15 01:57:48,18.70,18.70,18.70,99.90,908040,32,20311,-65
2020-08-15 01:58:21,18.60,18.60,18.60,99.90,908127,32,20398,-65
2020-08-15 01:58:52,18.60,18.60,18.60,99.90,908110,32,19980,-65
2020-08-15 01:59:25,18.60,18.60,18.60,99.90,905094,32,19953,-66
2020-08-15 01:59:57,18.60,18.60,18.60,99.90,907715,32,20056,-66
2020-08-15 02:00:48,18.60,18.60,18.60,99.90,904515,32,20013,-66
2020-08-15 02:01:33,18.60,18.60,18.60,99.90,906946,32,19964,-64
2020-08-15 02:02:22,18.60,18.60,18.60,99.90,908444,32,20376,-65
2020-08-15 02:02:53,18.60,18.60,18.60,99.90,911449,32,19984,-65
2020-08-15 02:03:35,18.60,18.60,18.60,99.90,911510,32,20528,-66
2020-08-15 02:04:11,18.60,18.60,18.60,99.90,911563,32,19944,-64
2020-08-15 02:04:44,18.60,18.60,18.60,99.90,911489,32,20323,-65
2020-08-15 02:05:28,18.50,18.50,18.50,99.90,911480,32,20320,-66
2020-08-15 02:05:59,18.60,18.60,18.60,99.90,911526,32,20332,-64
2020-08-15 02:06:32,18.60,18.60,18.60,99.90,911181,32,19945,-66
2020-08-15 02:07:07,18.60,18.60,18.60,99.90,911275,32,19971,-64
2020-08-15 02:07:41,18.50,18.50,18.50,99.90,911527,32,19934,-64
2020-08-15 02:08:13,18.60,18.60,18.60,99.90,911477,32,20331,-66
2020-08-15 02:08:47,18.50,18.50,18.50,99.90,911142,32,19942,-63
2020-08-15 02:09:26,18.50,18.50,18.50,99.90,911195,32,19956,-66
2020-08-15 02:10:02,18.50,18.50,18.50,99.90,911034,32,20005,-65
2020-08-15 02:10:36,18.50,18.50,18.50,99.90,911082,32,19933,-66
2020-08-15 02:11:09,18.50,18.50,18.50,99.90,911081,32,19971,-65
2020-08-15 02:11:43,18.50,18.50,18.50,99.90,911432,32,20344,-64
2020-08-15 02:12:17,18.50,18.50,18.50,99.90,911340,32,20260,-66
2020-08-15 02:12:49,18.50,18.50,18.50,99.90,911448,32,19987,-65
2020-08-15 02:13:22,18.50,18.50,18.50,99.90,907582,32,20328,-66
2020-08-15 02:14:12,18.50,18.50,18.50,99.90,908014,32,19941,-62
2020-08-15 02:14:46,18.50,18.50,18.50,99.90,907425,32,19949,-63
2020-08-15 02:15:24,18.50,18.50,18.50,99.90,907646,32,19976,-66
2020-08-15 02:15:58,18.50,18.50,18.50,99.90,907659,32,19954,-65
2020-08-15 02:16:31,18.60,18.60,18.60,99.90,908148,32,19934,-64
2020-08-15 02:17:04,18.60,18.60,18.60,99.90,909670,32,20365,-64
2020-08-15 02:17:40,18.60,18.60,18.60,99.90,907576,32,19942,-62
2020-08-15 02:18:13,18.50,18.50,18.50,99.90,907932,32,19973,-64
2020-08-15 02:18:47,18.50,18.50,18.50,99.90,907662,32,19944,-63
2020-08-15 02:19:19,18.60,18.60,18.60,99.90,909368,32,19946,-65
2020-08-15 02:19:50,18.50,18.50,18.50,99.90,911193,32,19961,-62
2020-08-15 02:20:30,18.60,18.60,18.60,99.90,911203,32,19942,-65
2020-08-15 02:21:06,18.60,18.60,18.60,99.90,911307,32,20009,-59
2020-08-15 02:21:39,18.60,18.60,18.60,99.90,911135,32,19962,-64
2020-08-15 02:22:20,18.50,18.50,18.50,99.90,911463,32,20305,-62
2020-08-15 02:22:54,18.60,18.60,18.60,99.90,911321,32,19948,-62
2020-08-15 02:23:28,18.50,18.50,18.50,99.90,911104,32,19960,-61
2020-08-15 02:24:00,18.50,18.50,18.50,99.90,911048,32,19946,-63
2020-08-15 02:24:32,18.50,18.50,18.50,99.90,911468,32,20345,-60
2020-08-15 02:25:03,18.60,18.60,18.60,99.90,910601,32,19930,-63
2020-08-15 02:25:36,18.50,18.50,18.50,99.90,910690,32,19954,-64
2020-08-15 02:26:14,18.50,18.50,18.50,99.90,908002,32,20332,-66
2020-08-15 02:26:47,18.50,18.50,18.50,99.90,907606,32,19976,-64
2020-08-15 02:27:27,18.50,18.50,18.50,99.90,907924,32,20009,-66
2020-08-15 02:27:57,18.60,18.60,18.60,99.90,910291,32,19947,-62
2020-08-15 02:28:32,18.50,18.50,18.50,99.90,911465,32,20301,-64
2020-08-15 02:29:05,18.50,18.50,18.50,99.90,911355,32,19933,-62
2020-08-15 02:29:42,18.50,18.50,18.50,99.90,911444,32,19933,-63
2020-08-15 02:30:19,18.50,18.50,18.50,99.90,911105,32,19976,-64
2020-08-15 02:30:53,18.50,18.50,18.50,99.90,911416,32,19930,-65
2020-08-15 02:31:28,18.50,18.50,18.50,99.90,911026,32,19968,-60
2020-08-15 02:32:13,18.50,18.50,18.50,99.90,911028,32,19942,-63
2020-08-15 02:32:47,18.60,18.60,18.60,99.90,911356,32,20261,-66
2020-08-15 02:33:21,18.60,18.60,18.60,99.90,911399,32,19950,-64
2020-08-15 02:33:54,18.60,18.60,18.60,99.90,911331,32,19986,-65
2020-08-15 02:34:27,18.60,18.60,18.60,99.90,911507,32,19989,-62
2020-08-15 02:35:05,18.60,18.60,18.60,99.90,911071,32,19934,-65
2020-08-15 02:35:43,18.60,18.60,18.60,99.90,911366,32,19941,-64
2020-08-15 02:36:21,18.60,18.60,18.60,99.90,911100,32,19980,-64
2020-08-15 02:36:58,18.60,18.60,18.60,99.90,911257,32,19942,-63
2020-08-15 02:37:32,18.60,18.60,18.60,99.90,911041,32,19937,-64
2020-08-15 02:38:06,18.60,18.60,18.60,99.90,911301,32,20297,-65
2020-08-15 02:38:42,18.60,18.60,18.60,99.90,911380,32,20402,-61
2020-08-15 02:39:19,18.60,18.60,18.60,99.90,908018,32,19950,-64
2020-08-15 02:39:53,18.70,18.70,18.70,99.90,907928,32,20276,-65
2020-08-15 02:40:29,18.60,18.60,18.60,99.90,908014,32,20363,-65
2020-08-15 02:41:02,18.60,18.60,18.60,99.90,909720,32,20362,-65
2020-08-15 02:41:43,18.60,18.60,18.60,99.90,910998,32,19937,-65
2020-08-15 02:42:20,18.60,18.60,18.60,99.90,911313,32,19945,-64
2020-08-15 02:42:53,18.70,18.70,18.70,99.90,911064,32,19979,-65
2020-08-15 02:43:31,18.70,18.70,18.70,99.90,911083,32,19946,-65
2020-08-15 02:44:04,18.60,18.60,18.60,99.90,910976,32,20329,-65
2020-08-15 02:44:38,18.60,18.60,18.60,99.90,911394,32,19934,-62
2020-08-15 02:45:12,18.60,18.60,18.60,99.90,911393,32,19946,-61
2020-08-15 02:45:46,18.60,18.60,18.60,99.90,907426,32,19949,-64
2020-08-15 02:46:21,18.60,18.60,18.60,99.90,907994,32,19993,-63
2020-08-15 02:46:54,18.60,18.60,18.60,99.90,907804,32,20331,-65
2020-08-15 02:47:34,18.60,18.60,18.60,99.90,909309,32,19938,-63
2020-08-15 02:48:18,18.60,18.60,18.60,99.90,910894,32,19949,-63
2020-08-15 02:48:51,18.70,18.70,18.70,99.90,906096,32,19946,-63
2020-08-15 02:49:24,18.60,18.60,18.60,99.90,910931,32,19957,-63
2020-08-15 02:49:56,18.70,18.70,18.70,99.90,911267,32,20276,-61
2020-08-15 02:50:30,18.70,18.70,18.70,99.90,911338,32,19942,-65
2020-08-15 02:51:03,18.70,18.70,18.70,99.90,910921,32,19961,-65
2020-08-15 02:51:37,18.70,18.70,18.70,99.90,911096,32,20316,-64
2020-08-15 02:52:10,18.70,18.70,18.70,99.90,911256,32,20286,-65
2020-08-15 02:52:43,18.60,18.60,18.60,99.90,911075,32,19938,-61
2020-08-15 02:53:16,18.60,18.60,18.60,99.90,907480,32,19971,-65
2020-08-15 02:53:50,18.70,18.70,18.70,99.90,907523,32,19941,-65
2020-08-15 02:54:29,18.60,18.60,18.60,99.90,907620,32,19946,-65
2020-08-15 02:55:05,18.60,18.60,18.60,99.90,909317,32,19944,-65
2020-08-15 02:55:38,18.60,18.60,18.60,99.90,911018,32,19996,-65
2020-08-15 02:56:17,18.60,18.60,18.60,99.90,911313,32,20297,-63
2020-08-15 02:56:50,18.60,18.60,18.60,99.90,911316,32,19957,-60
2020-08-15 02:57:26,18.60,18.60,18.60,99.90,911026,32,19933,-61
2020-08-15 02:58:00,18.60,18.60,18.60,99.90,910941,32,19954,-64
2020-08-15 02:58:36,18.70,18.70,18.70,99.90,911306,32,19996,-64
2020-08-15 02:59:11,18.60,18.60,18.60,99.90,911403,32,19956,-62
2020-08-15 02:59:44,18.60,18.60,18.60,99.90,911254,32,19960,-65
2020-08-15 03:00:16,18.60,18.60,18.60,99.90,910931,32,20002,-64
2020-08-15 03:00:49,18.60,18.60,18.60,99.90,910918,32,19971,-65
2020-08-15 03:01:23,18.60,18.60,18.60,99.90,911369,32,19938,-61
2020-08-15 03:01:57,18.60,18.60,18.60,99.90,911317,32,19929,-65
2020-08-15 03:02:31,18.60,18.60,18.60,99.90,907667,32,19981,-62
2020-08-15 03:03:07,18.60,18.60,18.60,99.90,907902,32,20323,-62
2020-08-15 03:03:40,18.60,18.60,18.60,99.90,907531,32,19976,-63
2020-08-15 03:04:13,18.60,18.60,18.60,99.90,909045,32,20026,-64
2020-08-15 03:04:46,18.60,18.60,18.60,99.90,911251,32,19958,-65
2020-08-15 03:05:19,18.60,18.60,18.60,99.90,911302,32,19949,-60
2020-08-15 03:05:52,18.60,18.60,18.60,99.90,911265,32,20016,-64
2020-08-15 03:06:32,18.60,18.60,18.60,99.90,910802,32,19949,-64
2020-08-15 03:07:09,18.60,18.60,18.60,99.90,907597,32,19938,-63
2020-08-15 03:07:44,18.60,18.60,18.60,99.90,907899,32,20020,-63
2020-08-15 03:08:22,18.60,18.60,18.60,99.90,907592,32,19938,-66
2020-08-15 03:08:55,18.60,18.60,18.60,99.90,906421,32,19935,-64
2020-08-15 03:09:28,18.60,18.60,18.60,99.90,907937,32,19965,-60
2020-08-15 03:10:03,18.60,18.60,18.60,99.90,907558,32,19958,-59
2020-08-15 03:10:39,18.60,18.60,18.60,99.90,909150,32,19967,-63
2020-08-15 03:11:12,18.60,18.60,18.60,99.90,911305,32,19938,-64
2020-08-15 03:11:46,18.60,18.60,18.60,99.90,907394,32,20036,-63
2020-08-15 03:12:20,18.60,18.60,18.60,99.90,907919,32,19954,-66
2020-08-15 03:12:52,18.60,18.60,18.60,99.90,907435,32,19934,-65
2020-08-15 03:13:37,18.60,18.60,18.60,99.90,908801,32,19945,-64
2020-08-15 03:14:11,18.60,18.60,18.60,99.90,910932,32,19997,-63
2020-08-15 03:14:50,18.60,18.60,18.60,99.90,911242,32,20221,-64
2020-08-15 03:15:24,18.60,18.60,18.60,99.90,911243,32,20305,-65
2020-08-15 03:15:57,18.60,18.60,18.60,99.90,911256,32,20305,-63
2020-08-15 03:16:32,18.60,18.60,18.60,99.90,911251,32,20252,-61
2020-08-15 03:17:05,18.60,18.60,18.60,99.90,911203,32,19938,-62
2020-08-15 03:17:39,18.60,18.60,18.60,99.90,910992,32,19989,-61
2020-08-15 03:18:14,18.60,18.60,18.60,99.90,911314,32,19948,-63
2020-08-15 03:18:46,18.60,18.60,18.60,99.90,910978,32,19972,-65
2020-08-15 03:19:19,18.60,18.60,18.60,99.90,910839,32,19938,-64
2020-08-15 03:19:52,18.60,18.60,18.60,99.90,911243,32,19957,-63
2020-08-15 03:20:27,18.60,18.60,18.60,99.90,911311,32,20210,-62
2020-08-15 03:21:01,18.60,18.60,18.60,99.90,911213,32,20256,-61
2020-08-15 03:21:34,18.60,18.60,18.60,99.90,910673,32,19956,-62
2020-08-15 03:22:06,18.60,18.60,18.60,99.90,911284,32,19957,-62
2020-08-15 03:22:38,18.60,18.60,18.60,99.90,907866,32,19934,-64
2020-08-15 03:23:12,18.60,18.60,18.60,99.90,907891,32,19977,-65
2020-08-15 03:23:50,18.60,18.60,18.60,99.90,907763,32,19989,-64
2020-08-15 03:24:26,18.60,18.60,18.60,99.90,907797,32,19976,-62
2020-08-15 03:25:00,18.60,18.60,18.60,99.90,907892,32,19996,-63
2020-08-15 03:25:36,18.60,18.60,18.60,99.90,907738,32,20281,-65
2020-08-15 03:26:08,18.60,18.60,18.60,99.90,909544,32,20317,-65
2020-08-15 03:26:42,18.60,18.60,18.60,99.90,911112,32,20257,-63
2020-08-15 03:27:16,18.60,18.60,18.60,99.90,911376,32,19933,-63
2020-08-15 03:27:50,18.60,18.60,18.60,99.90,910768,32,19930,-63
2020-08-15 03:28:33,18.60,18.60,18.60,99.90,911009,32,19961,-62
2020-08-15 03:29:04,18.50,18.50,18.50,99.90,911229,32,19979,-62
2020-08-15 03:29:38,18.50,18.50,18.50,99.90,910856,32,19938,-63
2020-08-15 03:30:13,18.60,18.60,18.60,99.90,910902,32,19945,-65
2020-08-15 03:30:47,18.50,18.50,18.50,99.90,911121,32,20230,-63
2020-08-15 03:31:30,18.50,18.50,18.50,99.90,910776,32,20340,-65
2020-08-15 03:32:03,18.50,18.50,18.50,99.90,911255,32,19998,-65
2020-08-15 03:32:36,18.50,18.50,18.50,99.90,911092,32,19984,-64
2020-08-15 03:33:08,18.50,18.50,18.50,99.90,911284,32,19934,-65
2020-08-15 03:33:46,18.40,18.40,18.40,99.90,910800,32,19945,-65
2020-08-15 03:34:25,18.40,18.40,18.40,99.90,911306,32,20001,-66
2020-08-15 03:34:59,18.50,18.50,18.50,99.90,911202,32,20300,-66
2020-08-15 03:35:33,18.50,18.50,18.50,99.90,911322,32,19926,-61
2020-08-15 03:36:05,18.40,18.40,18.40,99.90,911051,32,20217,-65
2020-08-15 03:36:38,18.40,18.40,18.40,99.90,910787,32,19934,-65
2020-08-15 03:37:12,18.50,18.50,18.50,99.90,911251,32,20356,-66
2020-08-15 03:37:46,18.40,18.40,18.40,99.90,911237,32,19956,-64
2020-08-15 03:38:20,18.40,18.40,18.40,99.90,911214,32,19971,-66
2020-08-15 03:38:55,18.40,18.40,18.40,99.90,910819,32,19931,-65
2020-08-15 03:39:29,18.40,18.40,18.40,99.90,910967,32,20441,-66
2020-08-15 03:40:00,18.40,18.40,18.40,99.90,910421,32,19946,-66
2020-08-15 03:40:30,18.40,18.40,18.40,99.90,911042,32,19930,-66
2020-08-15 03:41:04,18.40,18.40,18.40,99.90,910872,32,19942,-66
2020-08-15 03:41:42,18.30,18.30,18.30,99.90,911239,32,20047,-66
2020-08-15 03:42:19,18.40,18.40,18.40,99.90,911237,32,19975,-64
2020-08-15 03:42:58,18.40,18.40,18.40,99.90,910806,32,19952,-64
2020-08-15 03:43:36,18.40,18.40,18.40,99.90,911254,32,20311,-66
2020-08-15 03:44:12,18.30,18.30,18.30,99.90,910711,32,19933,-64
2020-08-15 03:44:56,18.30,18.30,18.30,99.90,907785,32,20326,-65
2020-08-15 03:45:34,18.30,18.30,18.30,99.90,907786,32,19938,-65
2020-08-15 03:46:04,18.30,18.30,18.30,99.90,904600,32,19947,-65
2020-08-15 03:46:40,18.30,18.30,18.30,99.90,906934,32,19954,-65
2020-08-15 03:47:24,18.30,18.30,18.30,99.90,907794,32,19949,-64
2020-08-15 03:47:58,18.30,18.30,18.30,99.90,909985,32,19986,-64
2020-08-15 03:48:40,18.30,18.30,18.30,99.90,911256,32,19954,-66
2020-08-15 03:49:27,18.30,18.30,18.30,99.90,907580,32,19968,-63
2020-08-15 03:50:02,18.30,18.30,18.30,99.90,907454,32,20368,-66
2020-08-15 03:50:32,18.30,18.30,18.30,99.90,907831,32,20340,-64
2020-08-15 03:51:12,18.30,18.30,18.30,99.90,909704,32,19934,-65
2020-08-15 03:51:45,18.30,18.30,18.30,99.90,910862,32,19934,-63
2020-08-15 03:52:38,18.30,18.30,18.30,99.90,910867,32,19941,-65
2020-08-15 03:53:13,18.30,18.30,18.30,99.90,910911,32,19930,-65
2020-08-15 03:53:59,18.30,18.30,18.30,99.90,911234,32,19934,-65
2020-08-15 03:54:41,18.30,18.30,18.30,99.90,910847,32,19964,-66
2020-08-15 03:55:18,18.20,18.20,18.20,99.90,911167,32,19976,-64
2020-08-15 03:56:01,18.20,18.20,18.20,99.90,911216,32,19939,-66
2020-08-15 03:56:43,18.20,18.20,18.20,99.90,911119,32,20009,-65
2020-08-15 03:57:22,18.20,18.20,18.20,99.90,910851,32,19934,-65
2020-08-15 03:58:07,18.20,18.20,18.20,99.90,910954,32,20369,-65
2020-08-15 03:58:40,18.20,18.20,18.20,99.90,911106,32,19949,-66
2020-08-15 03:59:11,18.20,18.20,18.20,99.90,910845,32,19944,-66
2020-08-15 03:59:41,18.20,18.20,18.20,99.90,911209,32,19957,-64
2020-08-15 04:00:15,18.20,18.20,18.20,99.90,907814,32,20301,-65
2020-08-15 04:01:10,18.20,18.20,18.20,99.90,907494,32,19934,-66
2020-08-15 04:01:44,18.20,18.20,18.20,99.90,907751,32,19969,-65
2020-08-15 04:02:27,18.20,18.20,18.20,99.90,910837,32,19942,-66
2020-08-15 04:03:18,18.20,18.20,18.20,99.90,907464,32,19974,-64
2020-08-15 04:04:08,18.10,18.10,18.10,99.90,899463,32,19954,-65
2020-08-15 04:04:49,18.10,18.10,18.10,99.90,899302,33,20261,-66
2020-08-15 04:05:22,18.10,18.10,18.10,99.90,901181,33,19985,-64
2020-08-15 04:05:58,18.10,18.10,18.10,99.90,907835,32,19938,-63
2020-08-15 04:06:43,18.10,18.10,18.10,99.90,907539,32,19945,-65
2020-08-15 04:07:26,18.10,18.10,18.10,99.90,907798,32,19961,-66
2020-08-15 04:08:05,18.10,18.10,18.10,99.90,911192,32,19960,-66
2020-08-15 04:08:44,18.10,18.10,18.10,99.90,911194,32,20330,-66
2020-08-15 04:09:21,18.10,18.10,18.10,99.90,907760,32,20292,-65
2020-08-15 04:10:12,18.10,18.10,18.10,99.90,907814,32,19945,-65
2020-08-15 04:10:46,18.10,18.10,18.10,99.90,901884,32,19954,-64
2020-08-15 04:11:25,18.10,18.10,18.10,99.90,911226,32,19942,-62
2020-08-15 04:12:00,18.10,18.10,18.10,99.90,910835,32,19979,-66
2020-08-15 04:12:38,18.10,18.10,18.10,99.90,911019,32,19945,-62
2020-08-15 04:13:34,18.10,18.10,18.10,99.90,911212,32,19949,-65
2020-08-15 04:14:12,18.10,18.10,18.10,99.90,907735,32,19937,-66
2020-08-15 04:14:54,18.10,18.10,18.10,99.90,907549,32,19964,-63
2020-08-15 04:15:29,18.10,18.10,18.10,99.90,907396,32,19930,-66
2020-08-15 04:16:16,18.10,18.10,18.10,99.90,907417,32,19981,-65
2020-08-15 04:17:02,18.10,18.10,18.10,99.90,907775,32,20380,-65
2020-08-15 04:17:43,18.00,18.00,18.00,99.90,910808,32,19971,-65
2020-08-15 04:18:19,18.00,18.00,18.00,99.90,910882,32,19934,-65
2020-08-15 04:19:03,18.00,18.00,18.00,99.90,911148,32,20260,-63
2020-08-15 04:19:41,18.00,18.00,18.00,99.90,910714,32,19946,-65
2020-08-15 04:20:20,18.00,18.00,18.00,99.90,910858,32,20364,-63
2020-08-15 04:20:51,18.00,18.00,18.00,99.90,910830,32,19973,-65
2020-08-15 04:21:24,18.00,18.00,18.00,99.90,907152,32,20278,-64
2020-08-15 04:21:55,18.00,18.00,18.00,99.90,907667,32,20288,-65
2020-08-15 04:22:37,18.00,18.00,18.00,99.90,907533,32,19942,-66
2020-08-15 04:23:17,18.00,18.00,18.00,99.90,909094,32,19969,-65
2020-08-15 04:23:54,18.00,18.00,18.00,99.90,910940,32,20369,-65
2020-08-15 04:24:33,18.00,18.00,18.00,99.90,910890,32,19937,-65
2020-08-15 04:25:17,18.00,18.00,18.00,99.90,911124,32,20218,-65
2020-08-15 04:25:57,18.00,18.00,18.00,99.90,910753,32,19942,-65
2020-08-15 04:26:36,18.00,18.00,18.00,99.90,910851,32,19934,-65
2020-08-15 04:27:07,18.00,18.00,18.00,99.90,910821,32,19938,-65
2020-08-15 04:27:44,18.00,18.00,18.00,99.90,911178,32,19934,-65
2020-08-15 04:28:28,18.00,18.00,18.00,99.90,911232,32,19952,-66
2020-08-15 04:29:11,18.00,18.00,18.00,99.90,911088,32,19952,-66
2020-08-15 04:29:52,18.10,18.10,18.10,99.90,911112,32,19968,-64
2020-08-15 04:30:42,18.00,18.00,18.00,99.90,910869,32,19942,-65
2020-08-15 04:31:23,18.00,18.00,18.00,99.90,898012,33,20282,-65
2020-08-15 04:32:03,18.10,18.10,18.10,99.90,894730,33,19954,-64
2020-08-15 04:32:34,18.10,18.10,18.10,99.90,907793,32,19961,-66
2020-08-15 04:33:18,18.10,18.10,18.10,99.90,907681,32,19993,-66
2020-08-15 04:34:04,18.10,18.10,18.10,99.90,910295,32,19946,-63
2020-08-15 04:34:38,18.10,18.10,18.10,99.90,911212,32,19933,-64
2020-08-15 04:35:16,18.10,18.10,18.10,99.90,911098,32,20266,-63
2020-08-15 04:36:03,18.10,18.10,18.10,99.90,911124,32,20245,-65
2020-08-15 04:36:36,18.10,18.10,18.10,99.90,911025,32,19945,-66
2020-08-15 04:37:17,18.10,18.10,18.10,99.90,910819,32,19979,-64
2020-08-15 04:37:54,18.10,18.10,18.10,99.90,911211,32,19937,-64
2020-08-15 04:38:33,18.10,18.10,18.10,99.90,910777,32,19975,-66
2020-08-15 04:39:16,18.10,18.10,18.10,99.90,910800,32,19930,-66
2020-08-15 04:40:06,18.10,18.10,18.10,99.90,910798,32,19979,-65
2020-08-15 04:40:46,18.10,18.10,18.10,99.90,900247,32,20322,-66
2020-08-15 04:41:20,18.10,18.10,18.10,99.90,911187,32,19946,-65
2020-08-15 04:42:04,18.10,18.10,18.10,99.90,911147,32,19994,-65
2020-08-15 04:42:38,18.10,18.10,18.10,99.90,911067,32,20271,-64
2020-08-15 04:43:16,18.10,18.10,18.10,99.90,907587,32,19939,-65
2020-08-15 04:44:06,18.10,18.10,18.10,99.90,908331,32,20297,-66
2020-08-15 04:44:45,18.10,18.10,18.10,99.90,907938,32,19938,-65
2020-08-15 04:45:15,18.10,18.10,18.10,99.90,908076,32,19976,-65
2020-08-15 04:45:58,18.10,18.10,18.10,99.90,908348,32,19957,-64
2020-08-15 04:46:40,18.00,18.00,18.00,99.90,908322,32,20024,-64
2020-08-15 04:47:22,18.10,18.10,18.10,99.90,907858,32,19942,-64
2020-08-15 04:48:16,18.00,18.00,18.00,99.90,904959,32,19957,-65
2020-08-15 04:49:07,18.00,18.00,18.00,99.90,899203,32,19951,-63
2020-08-15 04:49:55,18.10,18.10,18.10,99.90,909885,32,20248,-64
2020-08-15 04:50:29,18.00,18.00,18.00,99.90,907775,32,19984,-66
2020-08-15 04:50:59,18.00,18.00,18.00,99.90,904416,32,19942,-66
2020-08-15 04:51:33,18.10,18.10,18.10,99.90,905193,32,19976,-65
2020-08-15 04:52:12,18.10,18.10,18.10,99.90,905725,32,20288,-64
2020-08-15 04:52:45,18.00,18.00,18.00,99.90,909609,32,19949,-65
2020-08-15 04:53:34,18.10,18.10,18.10,99.90,911653,32,19938,-64
2020-08-15 04:54:20,18.10,18.10,18.10,99.90,911602,32,19953,-64
2020-08-15 04:55:01,18.10,18.10,18.10,99.90,911228,32,19947,-65
2020-08-15 04:55:31,18.10,18.10,18.10,99.90,911341,32,19994,-65
2020-08-15 04:56:05,18.10,18.10,18.10,99.90,911361,32,20245,-64
2020-08-15 04:56:58,18.10,18.10,18.10,99.90,910908,32,20343,-64
2020-08-15 04:57:29,18.10,18.10,18.10,99.90,898793,33,20286,-65
2020-08-15 04:58:08,18.20,18.20,18.20,99.90,898851,33,19957,-64
2020-08-15 04:58:41,18.20,18.20,18.20,99.90,908023,32,19950,-64
2020-08-15 04:59:44,18.20,18.20,18.20,99.90,908261,32,19946,-66
2020-08-15 05:00:23,18.20,18.20,18.20,99.90,899250,32,20283,-63
2020-08-15 05:01:04,18.20,18.20,18.20,99.90,901765,32,19954,-65
2020-08-15 05:01:40,18.20,18.20,18.20,99.90,911637,32,20304,-65
2020-08-15 05:02:24,18.20,18.20,18.20,99.90,911688,32,20332,-65
2020-08-15 05:03:17,18.30,18.30,18.30,99.90,911689,32,19938,-66
2020-08-15 05:03:47,18.30,18.30,18.30,99.90,911382,32,19948,-64
2020-08-15 05:04:28,18.30,18.30,18.30,99.90,911663,32,19944,-65
2020-08-15 05:05:19,18.30,18.30,18.30,99.90,911547,32,20305,-66
2020-08-15 05:06:11,18.30,18.30,18.30,99.90,911668,32,19952,-65
2020-08-15 05:06:54,18.30,18.30,18.30,99.90,911308,32,20301,-64
2020-08-15 05:07:34,18.40,18.40,18.40,99.90,911598,32,19938,-64
2020-08-15 05:08:07,18.30,18.30,18.30,99.90,908294,32,20386,-66
2020-08-15 05:08:39,18.40,18.40,18.40,99.90,908222,32,19954,-65
2020-08-15 05:09:12,18.30,18.30,18.30,99.90,908040,32,20341,-65
2020-08-15 05:09:52,18.40,18.40,18.40,99.90,905642,32,19958,-66
2020-08-15 05:10:30,18.40,18.40,18.40,99.90,904755,32,19950,-64
2020-08-15 05:11:03,18.40,18.40,18.40,99.90,904819,32,19973,-65
2020-08-15 05:11:55,18.40,18.40,18.40,99.90,907143,32,19957,-66
2020-08-15 05:12:29,18.50,18.50,18.50,99.90,911692,32,19937,-65
2020-08-15 05:13:03,18.50,18.50,18.50,99.90,911591,32,19968,-65
2020-08-15 05:13:37,18.60,18.60,18.60,99.90,911232,32,19934,-65
2020-08-15 05:14:11,18.50,18.50,18.50,99.90,911094,32,19938,-63
2020-08-15 05:14:45,18.50,18.50,18.50,99.90,907947,32,19948,-64
2020-08-15 05:15:15,18.50,18.50,18.50,99.90,908209,32,20328,-64
2020-08-15 05:15:46,18.50,18.50,18.50,99.90,907925,32,19948,-64
2020-08-15 05:16:22,18.60,18.60,18.60,99.90,908658,32,19967,-65
2020-08-15 05:17:00,18.60,18.60,18.60,99.90,911587,32,19948,-65
2020-08-15 05:17:32,18.60,18.60,18.60,99.90,911122,32,19938,-65
2020-08-15 05:18:10,18.60,18.60,18.60,99.90,911228,32,19946,-65
2020-08-15 05:18:41,18.60,18.60,18.60,99.90,911098,32,19949,-64
2020-08-15 05:19:35,18.60,18.60,18.60,99.90,911644,32,19938,-64
2020-08-15 05:20:10,18.60,18.60,18.60,99.90,903146,32,19932,-66
2020-08-15 05:20:43,18.60,18.60,18.60,99.90,911539,32,19930,-64
2020-08-15 05:21:20,18.60,18.60,18.60,99.90,910971,32,19930,-64
2020-08-15 05:21:57,18.60,18.60,18.60,99.90,911223,32,19945,-65
2020-08-15 05:22:32,18.60,18.60,18.60,99.90,911352,32,20041,-66
2020-08-15 05:23:05,18.60,18.60,18.60,99.90,908219,32,19950,-65
2020-08-15 05:23:59,18.60,18.60,18.60,99.90,908179,32,19953,-65
2020-08-15 05:24:36,18.60,18.60,18.60,99.90,903975,32,19959,-65
2020-08-15 05:25:15,18.70,18.70,18.70,99.90,911256,32,19930,-65
2020-08-15 05:25:50,18.70,18.70,18.70,99.90,911194,32,19938,-65
2020-08-15 05:26:27,18.70,18.70,18.70,99.90,911596,32,19930,-65
2020-08-15 05:27:03,18.80,18.80,18.80,99.90,911552,32,19938,-64
2020-08-15 05:27:33,18.80,18.80,18.80,99.90,911633,32,20028,-66
2020-08-15 05:28:23,18.80,18.80,18.80,99.90,911152,32,19991,-64
2020-08-15 05:29:08,18.90,18.90,18.90,99.90,911587,32,19938,-66
2020-08-15 05:30:01,18.90,18.90,18.90,99.90,911434,32,20296,-64
2020-08-15 05:30:37,19.00,19.00,19.00,99.90,911191,32,19972,-66
2020-08-15 05:31:26,19.00,19.00,19.00,99.90,911586,32,19935,-65
2020-08-15 05:32:06,19.00,19.00,19.00,99.90,911262,32,19950,-63
2020-08-15 05:32:45,19.00,19.00,19.00,99.90,911510,32,19930,-64
2020-08-15 05:33:39,19.10,19.10,19.10,99.90,910877,32,19934,-65
2020-08-15 05:34:28,19.10,19.10,19.10,99.90,902842,32,19986,-65
2020-08-15 05:35:17,19.10,19.10,19.10,99.90,907979,32,19946,-65
2020-08-15 05:35:50,19.10,19.10,19.10,99.90,907938,32,19930,-64
2020-08-15 05:36:34,19.10,19.10,19.10,99.90,908248,32,19934,-65
2020-08-15 05:37:13,19.10,19.10,19.10,99.90,911523,32,19930,-65
2020-08-15 05:37:46,19.10,19.10,19.10,99.90,911516,32,20305,-66
2020-08-15 05:38:34,19.20,19.20,19.20,99.90,911418,32,20345,-65
2020-08-15 05:39:04,19.20,19.20,19.20,99.90,911535,32,20304,-65
2020-08-15 05:39:41,19.20,19.20,19.20,99.90,908240,32,19972,-63
2020-08-15 05:40:27,19.20,19.20,19.20,99.90,908161,32,19934,-65
2020-08-15 05:41:33,19.30,19.30,19.30,99.90,907602,32,19987,-64
2020-08-15 05:42:20,19.30,19.30,19.30,99.90,901688,32,19936,-65
2020-08-15 05:42:57,19.30,19.30,19.30,99.90,901602,32,19934,-65
2020-08-15 05:43:33,19.30,19.30,19.30,99.90,901608,32,20010,-65
2020-08-15 05:44:10,19.30,19.30,19.30,99.90,898570,33,19974,-65
2020-08-15 05:44:46,19.30,19.30,19.30,99.90,901941,32,19961,-65
2020-08-15 05:45:16,19.40,19.40,19.40,99.90,908070,32,19938,-64
2020-08-15 05:46:02,19.30,19.30,19.30,99.90,909537,32,19934,-66
2020-08-15 05:46:46,19.40,19.40,19.40,99.90,911243,32,19948,-65
2020-08-15 05:47:19,19.40,19.40,19.40,99.90,911486,32,19965,-65
2020-08-15 05:48:08,19.30,19.30,19.30,99.90,911541,32,19956,-66
2020-08-15 05:48:51,19.30,19.30,19.30,99.90,911285,32,19934,-66
2020-08-15 05:50:00,19.30,19.30,19.30,99.90,911420,32,19956,-65
2020-08-15 05:50:31,19.30,19.30,19.30,99.90,898676,33,20294,-65
2020-08-15 05:51:23,19.30,19.30,19.30,99.90,898302,33,19935,-63
2020-08-15 05:52:05,19.30,19.30,19.30,99.90,898608,33,19961,-65
2020-08-15 05:52:41,19.40,19.40,19.40,99.90,898383,33,19935,-65
2020-08-15 05:53:24,19.30,19.30,19.30,99.90,898639,33,19951,-65
2020-08-15 05:53:54,19.40,19.40,19.40,99.90,895472,33,20346,-64
2020-08-15 05:54:25,19.50,19.50,19.50,99.90,895339,33,19947,-65
2020-08-15 05:55:01,19.50,19.50,19.50,99.90,895209,33,20018,-66
2020-08-15 05:55:52,19.60,19.60,19.60,99.90,896015,33,20345,-66
2020-08-15 05:56:25,19.60,19.60,19.60,99.90,896929,32,19974,-65
2020-08-15 05:57:05,19.70,19.70,19.70,99.90,910840,32,19956,-66
2020-08-15 05:57:38,19.70,19.70,19.70,99.90,911234,32,19938,-65
2020-08-15 05:58:15,19.70,19.70,19.70,99.90,911361,32,19957,-66
2020-08-15 05:58:48,19.70,19.70,19.70,99.90,911235,32,19938,-66
2020-08-15 05:59:27,19.70,19.70,19.70,99.90,911448,32,19978,-66
2020-08-15 06:00:16,19.70,19.70,19.70,99.90,911495,32,19946,-65
2020-08-15 06:00:55,19.70,19.70,19.70,99.90,911114,32,19934,-65
2020-08-15 06:01:29,19.70,19.70,19.70,99.90,911570,32,19930,-63
2020-08-15 06:02:10,19.70,19.70,19.70,99.90,911131,32,19930,-66
2020-08-15 06:02:47,19.80,19.80,19.80,99.90,911114,32,19950,-66
2020-08-15 06:03:20,19.80,19.80,19.80,99.90,907999,32,20320,-66
2020-08-15 06:03:54,19.80,19.80,19.80,99.90,908006,32,20345,-65
2020-08-15 06:04:30,19.80,19.80,19.80,99.90,908128,32,19953,-65
2020-08-15 06:05:11,19.80,19.80,19.80,99.90,909327,32,20405,-65
2020-08-15 06:06:14,19.80,19.80,19.80,99.90,907883,32,20333,-64
2020-08-15 06:07:00,19.80,19.80,19.80,99.90,901641,32,20334,-67
2020-08-15 06:07:42,19.70,19.70,19.70,99.90,901534,32,19935,-65
2020-08-15 06:08:28,19.70,19.70,19.70,99.90,911144,32,20347,-67
2020-08-15 06:09:17,19.70,19.70,19.70,99.90,911487,32,19938,-66
2020-08-15 06:10:02,19.70,19.70,19.70,99.90,907963,32,20321,-64
2020-08-15 06:10:37,19.70,19.70,19.70,99.90,907747,32,19951,-67
2020-08-15 06:11:07,19.80,19.80,19.80,99.90,908088,32,19949,-66
2020-08-15 06:11:57,19.80,19.80,19.80,99.90,910187,32,19950,-67
2020-08-15 06:12:36,19.90,19.90,19.90,99.90,911030,32,19949,-65
2020-08-15 06:13:25,19.90,19.90,19.90,99.90,911476,32,20293,-64
2020-08-15 06:14:08,19.90,19.90,19.90,99.90,911073,32,19938,-68
2020-08-15 06:14:50,19.90,19.90,19.90,99.90,911430,32,19930,-66
2020-08-15 06:15:21,20.00,20.00,20.00,99.90,911310,32,20320,-67
2020-08-15 06:16:01,20.10,20.10,20.10,99.90,911161,32,19938,-66
2020-08-15 06:16:34,20.10,20.10,20.10,99.90,907868,32,20444,-66
2020-08-15 06:17:08,20.20,20.20,20.20,99.90,908057,32,19955,-66
2020-08-15 06:17:44,20.20,20.20,20.20,99.90,907695,32,19982,-65
2020-08-15 06:18:21,20.20,20.20,20.20,99.90,909263,32,20320,-65
2020-08-15 06:18:52,20.20,20.20,20.20,99.90,911082,32,19972,-65
2020-08-15 06:19:25,20.20,20.20,20.20,99.90,911070,32,19976,-65
2020-08-15 06:20:00,20.20,20.20,20.20,99.90,911428,32,19998,-66
2020-08-15 06:20:51,20.20,20.20,20.20,99.90,907546,32,19949,-65
2020-08-15 06:21:25,20.20,20.20,20.20,99.90,907390,32,19934,-66
2020-08-15 06:21:58,20.40,20.40,20.40,99.90,907983,32,19942,-65
2020-08-15 06:22:41,20.40,20.40,20.40,99.90,907905,32,20249,-66
2020-08-15 06:23:18,20.40,20.40,20.40,99.90,907932,32,19977,-63
2020-08-15 06:23:54,20.40,20.40,20.40,99.90,907615,32,19968,-64
2020-08-15 06:24:31,20.40,20.40,20.40,99.90,910414,32,19953,-63
2020-08-15 06:25:05,20.40,20.40,20.40,99.90,911331,32,19993,-62
2020-08-15 06:25:40,20.20,20.20,20.20,99.90,911366,32,19953,-63
2020-08-15 06:26:18,20.20,20.20,20.20,99.90,907776,32,19973,-64
2020-08-15 06:26:49,20.00,20.00,20.00,99.90,907897,32,20359,-63
2020-08-15 06:27:19,20.00,20.00,20.00,99.90,908066,32,19998,-63
2020-08-15 06:27:51,20.00,20.00,20.00,99.90,908694,32,19930,-63
2020-08-15 06:28:24,20.00,20.00,20.00,99.90,911436,32,20275,-63
2020-08-15 06:28:57,20.10,20.10,20.10,99.90,910982,32,19973,-63
2020-08-15 06:29:28,20.10,20.10,20.10,99.90,911472,32,20013,-65
2020-08-15 06:30:13,20.20,20.20,20.20,99.90,911007,32,19972,-65
2020-08-15 06:30:44,20.20,20.20,20.20,99.90,904713,32,19939,-65
2020-08-15 06:31:30,20.30,20.30,20.30,99.90,904949,32,20029,-66
2020-08-15 06:32:15,20.30,20.30,20.30,99.90,901763,32,19974,-64
2020-08-15 06:32:49,20.30,20.30,20.30,99.90,907913,32,20398,-64
2020-08-15 06:33:28,20.30,20.30,20.30,99.90,904771,32,19938,-66
2020-08-15 06:34:04,20.30,20.30,20.30,99.90,907113,32,19969,-66
2020-08-15 06:34:35,20.30,20.30,20.30,99.90,908062,32,19942,-66
2020-08-15 06:35:08,20.20,20.20,20.20,99.90,909255,32,19938,-65
2020-08-15 06:35:42,20.20,20.20,20.20,99.90,910976,32,20320,-65
2020-08-15 06:36:16,20.30,20.30,20.30,99.90,911157,32,20304,-65
2020-08-15 06:36:50,20.40,20.40,20.40,99.90,907785,32,20407,-66
2020-08-15 06:37:37,20.40,20.40,20.40,99.90,907681,32,19958,-65
2020-08-15 06:38:26,20.40,20.40,20.40,99.90,907937,32,19950,-65
2020-08-15 06:39:03,20.50,20.50,20.50,99.90,907847,32,20327,-65
2020-08-15 06:39:38,20.60,20.60,20.60,99.90,908012,32,20262,-66
2020-08-15 06:40:47,20.40,20.40,20.40,99.90,907983,32,19974,-65
2020-08-15 06:41:17,20.40,20.40,20.40,99.90,901396,32,19935,-65
2020-08-15 06:41:50,20.50,20.50,20.50,99.90,901590,32,19938,-65
2020-08-15 06:42:39,20.50,20.50,20.50,99.90,901695,32,19942,-62
2020-08-15 06:43:23,20.50,20.50,20.50,99.90,901198,33,19949,-65
2020-08-15 06:44:00,20.60,20.60,20.60,99.90,901205,32,19951,-66
2020-08-15 06:44:34,20.70,20.70,20.70,99.90,901602,32,19943,-65
2020-08-15 06:45:07,20.80,20.80,20.80,99.90,901573,32,20278,-65
2020-08-15 06:45:44,20.90,20.90,20.90,99.90,901447,32,20298,-65
2020-08-15 06:46:18,21.00,21.00,21.00,99.90,901592,32,19966,-64
2020-08-15 06:46:55,21.00,21.00,21.00,99.90,901622,32,19957,-65
2020-08-15 06:47:47,21.00,21.00,21.00,99.90,910069,32,19956,-63
2020-08-15 06:48:24,21.00,21.00,21.00,99.90,911319,32,19961,-64
2020-08-15 06:49:00,21.00,21.00,21.00,99.90,911310,32,20002,-65
2020-08-15 06:49:35,21.10,21.10,21.10,99.90,911331,32,19929,-65
2020-08-15 06:50:28,21.00,21.00,21.00,99.90,910928,32,19930,-64
2020-08-15 06:51:02,21.10,21.10,21.10,99.90,911055,32,19938,-62
2020-08-15 06:51:36,21.30,21.30,21.30,99.90,911318,32,19933,-65
2020-08-15 06:52:09,21.40,21.40,21.40,99.90,907478,32,19934,-63
2020-08-15 06:52:50,21.40,21.40,21.40,99.90,907455,32,19937,-61
2020-08-15 06:53:30,21.50,21.50,21.50,99.90,904514,32,19957,-64
2020-08-15 06:54:14,21.50,21.50,21.50,99.90,906869,32,20321,-61
2020-08-15 06:54:49,21.60,21.60,21.60,99.90,907889,32,19930,-65
2020-08-15 06:55:22,21.60,21.60,21.60,99.90,911026,32,19986,-64
2020-08-15 06:55:59,21.60,21.60,21.60,99.90,911051,32,20269,-63
2020-08-15 06:56:29,21.60,21.60,21.60,99.90,911325,32,19975,-64
2020-08-15 06:57:03,21.70,21.70,21.70,99.90,911319,32,19979,-60
2020-08-15 06:57:47,21.70,21.70,21.70,99.90,910933,32,20020,-64
2020-08-15 06:58:31,21.70,21.70,21.70,99.90,910958,32,19950,-61
2020-08-15 06:59:20,21.90,21.90,21.90,99.90,907758,32,19957,-64
2020-08-15 07:00:29,22.00,22.00,22.00,99.90,907903,32,19934,-61
2020-08-15 07:01:00,22.20,22.20,22.20,99.90,898038,33,19987,-61
2020-08-15 07:01:34,22.40,22.40,22.40,99.90,898480,33,19953,-65
2020-08-15 07:02:10,22.60,22.60,22.60,99.90,898284,33,19954,-65
2020-08-15 07:02:44,22.70,22.70,22.70,99.90,898508,33,20373,-65
2020-08-15 07:03:20,22.50,22.50,22.50,99.90,894947,33,19932,-66
2020-08-15 07:04:07,22.60,22.60,22.60,99.90,895087,33,19960,-61
2020-08-15 07:04:48,22.90,22.90,22.90,99.90,895061,33,19943,-63
2020-08-15 07:05:27,23.00,23.00,23.00,99.90,898301,33,19944,-62
2020-08-15 07:06:04,23.20,23.20,23.20,99.90,897761,33,19973,-60
2020-08-15 07:06:38,23.30,23.30,23.30,99.90,898292,33,20297,-65
2020-08-15 07:07:16,23.30,23.30,23.30,99.90,910500,32,19950,-64
2020-08-15 07:07:51,23.10,23.10,23.10,99.90,910925,32,19948,-65
2020-08-15 07:08:30,23.20,23.20,23.20,99.90,911262,32,19954,-64
2020-08-15 07:09:33,23.10,23.10,23.10,99.90,911250,32,19957,-60
2020-08-15 07:10:12,23.10,23.10,23.10,99.90,898381,33,19944,-64
2020-08-15 07:10:55,23.00,23.00,23.00,99.90,898166,33,19946,-61
2020-08-15 07:11:35,22.80,22.80,22.80,99.90,911231,32,19997,-62
2020-08-15 07:12:15,22.80,22.80,22.80,99.90,911173,32,19986,-64
2020-08-15 07:13:04,22.80,22.80,22.80,99.90,911166,32,20024,-65
2020-08-15 07:13:38,22.90,22.90,22.90,99.90,910956,32,19952,-61
2020-08-15 07:14:38,23.20,23.20,23.20,99.90,911295,32,19937,-61
2020-08-15 07:15:21,23.50,23.50,23.50,99.90,898076,33,19962,-64
2020-08-15 07:15:57,23.80,23.80,23.80,99.90,907735,32,19946,-61
2020-08-15 07:16:32,23.80,23.80,23.80,99.90,907834,32,19952,-65
2020-08-15 07:17:13,24.00,24.00,24.00,99.90,907713,32,20000,-62
2020-08-15 07:17:46,24.20,24.20,24.20,99.90,910223,32,19942,-64
2020-08-15 07:18:22,24.20,24.20,24.20,99.90,910959,32,20006,-64
2020-08-15 07:18:55,24.40,24.40,24.40,99.90,910815,32,19982,-65
2020-08-15 07:19:45,24.50,24.50,24.50,99.90,907447,32,19937,-64
2020-08-15 07:20:15,24.60,24.60,24.60,99.90,907503,32,19950,-62
2020-08-15 07:20:52,25.00,25.00,25.00,99.90,907357,32,19931,-65
2020-08-15 07:21:23,25.10,25.10,25.10,99.90,910826,32,19987,-60
2020-08-15 07:22:04,25.30,25.30,25.30,99.90,911253,32,20027,-59
2020-08-15 07:22:49,25.40,25.40,25.40,99.90,910963,32,20009,-64
2020-08-15 07:23:38,25.30,25.30,25.30,99.90,911290,32,19942,-63
2020-08-15 07:24:16,25.50,25.50,25.50,99.90,910907,32,19942,-64
2020-08-15 07:24:58,25.80,25.80,25.80,99.90,907798,32,19946,-66
2020-08-15 07:25:32,25.70,25.70,25.70,99.90,904526,32,19943,-63
2020-08-15 07:26:11,25.70,25.70,25.70,99.90,904749,32,20365,-64
2020-08-15 07:26:44,25.60,25.60,25.60,99.90,906883,32,19969,-63
2020-08-15 07:27:30,25.40,25.40,25.40,99.90,909201,32,19995,-64
2020-08-15 07:28:11,25.20,25.20,25.20,99.90,907699,32,19961,-64
2020-08-15 07:28:59,25.10,25.10,25.10,99.90,907904,32,19983,-64
2020-08-15 07:29:34,25.00,25.00,25.00,99.90,907588,32,19985,-60
2020-08-15 07:30:09,25.20,25.20,25.20,99.90,911285,32,19937,-60
2020-08-15 07:30:43,25.10,25.10,25.10,99.90,911196,32,19933,-65
2020-08-15 07:31:18,25.10,25.10,25.10,99.90,911033,32,19953,-64
2020-08-15 07:31:57,24.70,24.70,24.70,99.90,907685,32,19945,-63
2020-08-15 07:32:32,24.50,24.50,24.50,99.90,907927,32,19948,-65
2020-08-15 07:33:05,24.20,24.20,24.20,99.90,907742,32,20366,-61
2020-08-15 07:33:36,24.40,24.40,24.40,99.90,909652,32,20325,-60
2020-08-15 07:34:12,24.30,24.30,24.30,99.90,911051,32,19934,-62
2020-08-15 07:35:03,24.30,24.30,24.30,99.90,907783,32,19967,-62
2020-08-15 07:35:59,24.20,24.20,24.20,99.90,906687,32,20015,-61
2020-08-15 07:36:33,24.30,24.30,24.30,99.90,906415,32,19942,-64
2020-08-15 07:37:16,24.60,24.60,24.60,99.90,911222,32,19934,-62
2020-08-15 07:37:54,24.50,24.50,24.50,99.90,911190,32,19930,-63
2020-08-15 07:39:00,24.40,24.40,24.40,99.90,911237,32,20213,-64
2020-08-15 07:39:34,24.30,24.30,24.30,99.90,898283,33,20298,-63
2020-08-15 07:40:09,24.30,24.30,24.30,99.90,894834,33,19940,-64
2020-08-15 07:40:51,24.40,24.40,24.40,99.90,895356,33,20337,-65
2020-08-15 07:41:41,24.50,24.50,24.50,99.90,894988,33,19947,-66
2020-08-15 07:42:26,24.50,24.50,24.50,99.90,900884,32,19939,-63
2020-08-15 07:43:17,24.40,24.40,24.40,99.90,908220,32,20007,-62
2020-08-15 07:43:55,24.40,24.40,24.40,99.90,897862,33,19971,-60
2020-08-15 07:44:38,24.40,24.40,24.40,99.90,898416,33,19965,-61
2020-08-15 07:45:23,24.20,24.20,24.20,99.90,911152,32,19964,-62
2020-08-15 07:45:57,24.20,24.20,24.20,99.90,911138,32,19934,-64
2020-08-15 07:46:40,24.10,24.10,24.10,99.90,907714,32,19993,-63
2020-08-15 07:47:28,24.10,24.10,24.10,99.90,907829,32,19942,-62
2020-08-15 07:48:22,23.90,23.90,23.90,99.90,907759,32,19933,-64
2020-08-15 07:48:59,23.70,23.70,23.70,99.90,902968,32,19939,-60
2020-08-15 07:49:36,23.80,23.80,23.80,99.90,911281,32,20350,-63
2020-08-15 07:50:06,24.00,24.00,24.00,99.90,911144,32,19960,-62
2020-08-15 07:50:57,24.10,24.10,24.10,99.90,910658,32,20293,-63
2020-08-15 07:51:39,24.00,24.00,24.00,99.90,900325,32,19943,-63
2020-08-15 07:52:13,24.00,24.00,24.00,99.90,911184,32,19937,-61
2020-08-15 07:53:03,24.00,24.00,24.00,99.90,911265,32,19938,-64
2020-08-15 07:53:52,23.90,23.90,23.90,99.90,896874,32,20230,-65
2020-08-15 07:54:31,23.70,23.70,23.70,99.90,907768,32,19997,-65
2020-08-15 07:55:02,23.80,23.80,23.80,99.90,907530,32,19942,-64
2020-08-15 07:55:50,24.00,24.00,24.00,99.90,910536,32,19930,-64
2020-08-15 07:56:25,23.90,23.90,23.90,99.90,911233,32,19965,-65
2020-08-15 07:56:57,24.00,24.00,24.00,99.90,910923,32,19950,-63
2020-08-15 07:57:33,24.10,24.10,24.10,99.90,911121,32,19993,-64
2020-08-15 07:58:07,24.20,24.20,24.20,99.90,911246,32,19945,-64
2020-08-15 07:58:41,24.30,24.30,24.30,99.90,910825,32,19958,-62
2020-08-15 07:59:15,24.40,24.40,24.40,99.90,911065,32,19966,-64
2020-08-15 07:59:47,24.50,24.50,24.50,99.90,910930,32,19954,-60
2020-08-15 08:00:22,24.60,24.60,24.60,99.90,907646,32,19942,-65
2020-08-15 08:01:04,24.60,24.60,24.60,99.90,907777,32,20305,-64
2020-08-15 08:01:38,24.70,24.70,24.70,99.90,907402,32,20324,-64
2020-08-15 08:02:22,24.90,24.90,24.90,99.90,909633,32,20045,-66
2020-08-15 08:02:52,25.00,25.00,25.00,99.90,911151,32,20217,-65
2020-08-15 08:03:25,25.20,25.20,25.20,99.90,911175,32,19930,-63
2020-08-15 08:04:01,25.40,25.40,25.40,99.90,910657,32,19985,-64
2020-08-15 08:04:35,25.20,25.20,25.20,99.90,911131,32,19972,-64
2020-08-15 08:05:09,25.30,25.30,25.30,99.90,911206,32,20249,-65
2020-08-15 08:05:46,25.20,25.20,25.20,99.90,910541,32,19957,-64
2020-08-15 08:06:20,25.10,25.10,25.10,99.90,911150,32,19948,-61
2020-08-15 08:07:11,24.70,24.70,24.70,99.90,911102,32,19973,-63
2020-08-15 08:07:44,25.10,25.10,25.10,99.90,900139,32,20311,-64
2020-08-15 08:08:25,25.40,25.40,25.40,99.90,911237,32,20296,-63
2020-08-15 08:08:56,25.60,25.60,25.60,99.90,910833,32,19946,-65
2020-08-15 08:09:30,25.50,25.50,25.50,99.90,910932,32,20037,-64
2020-08-15 08:10:04,25.60,25.60,25.60,99.90,911107,32,19946,-61
2020-08-15 08:10:42,25.90,25.90,25.90,99.90,911119,32,19987,-65
2020-08-15 08:11:22,26.20,26.20,26.20,99.90,911129,32,19934,-63
2020-08-15 08:11:55,26.30,26.30,26.30,99.90,910982,32,20226,-64
2020-08-15 08:12:29,26.20,26.20,26.20,99.90,910864,32,19938,-64
2020-08-15 08:13:02,26.10,26.10,26.10,99.90,910662,32,19938,-63
2020-08-15 08:13:35,25.80,25.80,25.80,99.90,907873,32,19989,-64
2020-08-15 08:14:08,25.90,25.90,25.90,99.90,907831,32,20270,-64
2020-08-15 08:14:40,26.10,26.10,26.10,99.90,907849,32,20034,-61
2020-08-15 08:15:14,26.00,26.00,26.00,99.90,908585,32,20336,-65
2020-08-15 08:15:48,26.00,26.00,26.00,99.90,911195,32,19975,-62
2020-08-15 08:16:24,26.00,26.00,26.00,99.90,911212,32,20267,-62
2020-08-15 08:17:07,26.30,26.30,26.30,99.90,910754,32,19972,-65
2020-08-15 08:17:40,26.60,26.60,26.60,99.90,911210,32,20320,-63
2020-08-15 08:18:12,26.00,26.00,26.00,99.90,910880,32,19939,-61
2020-08-15 08:18:45,26.00,26.00,26.00,99.90,911528,32,19942,-65
2020-08-15 08:19:17,26.00,26.00,26.00,99.90,911767,32,20313,-64
2020-08-15 08:19:54,26.00,26.00,26.00,99.90,911649,32,19948,-60
2020-08-15 08:20:29,26.30,26.30,26.30,99.90,907760,32,19967,-65
2020-08-15 08:21:02,26.50,26.50,26.50,99.90,908060,32,19946,-62
2020-08-15 08:21:38,26.80,26.80,26.80,99.90,908037,32,19930,-63
2020-08-15 08:22:14,26.90,26.90,26.90,99.90,909563,32,19981,-63
2020-08-15 08:22:46,26.90,26.90,26.90,99.90,911844,32,19938,-63
2020-08-15 08:23:21,26.60,26.60,26.60,99.90,911665,32,19938,-65
2020-08-15 08:23:54,26.40,26.40,26.40,99.90,911662,32,20370,-62
2020-08-15 08:24:30,26.60,26.60,26.60,99.90,911804,32,19981,-64
2020-08-15 08:25:03,26.80,26.80,26.80,99.90,911703,32,19946,-61
2020-08-15 08:25:36,26.90,26.90,26.90,99.90,911659,32,19977,-62
2020-08-15 08:26:08,27.00,27.00,27.00,99.90,911792,32,19942,-63
2020-08-15 08:26:42,27.10,27.10,27.10,99.90,907958,32,19972,-64
2020-08-15 08:27:15,27.30,27.30,27.30,99.90,908341,32,20336,-64
2020-08-15 08:27:50,27.30,27.30,27.30,99.90,907865,32,19952,-63
2020-08-15 08:28:24,27.30,27.30,27.30,99.90,909239,32,19945,-63
2020-08-15 08:28:56,27.40,27.40,27.40,99.90,911687,32,19971,-62
2020-08-15 08:29:29,27.00,27.00,27.00,99.90,908234,32,20351,-63
2020-08-15 08:30:00,26.80,26.80,26.80,99.90,907917,32,19943,-71
2020-08-15 08:30:43,26.70,26.70,26.70,99.90,908392,32,20351,-69
2020-08-15 08:31:19,26.50,26.50,26.50,99.90,908180,32,20284,-69
2020-08-15 08:31:54,26.30,26.30,26.30,99.90,908257,32,19937,-71
2020-08-15 08:32:28,26.40,26.40,26.40,99.90,909226,32,20377,-67
2020-08-15 08:32:59,26.40,26.40,26.40,99.90,910783,32,19971,-68
2020-08-15 08:33:33,26.10,26.10,26.10,99.90,912783,32,19942,-68
2020-08-15 08:34:06,25.80,25.80,25.80,99.90,911456,32,20384,-70
2020-08-15 08:34:40,25.60,25.60,25.60,99.90,912868,32,19945,-70
2020-08-15 08:35:17,25.50,25.50,25.50,99.90,913544,32,19993,-67
2020-08-15 08:35:51,25.50,25.50,25.50,99.90,910821,32,19934,-68
2020-08-15 08:36:25,25.60,25.60,25.60,99.90,908815,32,20005,-69
2020-08-15 08:37:02,25.40,25.40,25.40,99.90,909318,32,19942,-71
2020-08-15 08:37:36,25.50,25.50,25.50,99.90,909598,32,19937,-67
2020-08-15 08:38:10,25.50,25.50,25.50,99.90,912125,32,20001,-71
2020-08-15 08:38:43,25.30,25.30,25.30,99.90,913723,32,19938,-71
2020-08-15 08:39:14,25.20,25.20,25.20,99.90,912903,32,19949,-71
2020-08-15 08:39:46,25.20,25.20,25.20,99.90,912508,32,20591,-69
2020-08-15 08:40:20,25.20,25.20,25.20,99.90,913095,32,19929,-72
2020-08-15 08:41:02,25.40,25.40,25.40,99.90,911430,32,20007,-70
2020-08-15 08:41:59,25.50,25.50,25.50,99.90,911338,32,19937,-69
2020-08-15 08:42:34,25.60,25.60,25.60,99.90,910546,32,19977,-69
2020-08-15 08:43:05,25.20,25.20,25.20,99.90,913465,32,19937,-69
2020-08-15 08:43:39,25.20,25.20,25.20,99.90,909655,32,19934,-69
2020-08-15 08:44:16,25.30,25.30,25.30,99.90,909969,32,20555,-69
2020-08-15 08:44:49,25.40,25.40,25.40,99.90,910281,32,20009,-70
2020-08-15 08:45:27,25.60,25.60,25.60,99.90,911461,32,19953,-70
2020-08-15 08:46:00,25.60,25.60,25.60,99.90,910745,32,19942,-70
2020-08-15 08:46:34,25.60,25.60,25.60,99.90,908818,32,19972,-70
2020-08-15 08:47:12,25.50,25.50,25.50,99.90,909157,32,19968,-70
2020-08-15 08:47:45,25.60,25.60,25.60,99.90,910666,32,19964,-70
2020-08-15 08:48:21,25.70,25.70,25.70,99.90,913144,32,19949,-71
2020-08-15 08:48:54,25.60,25.60,25.60,99.90,912354,32,19937,-71
2020-08-15 08:49:26,25.60,25.60,25.60,99.90,912577,32,20357,-70
2020-08-15 08:49:59,25.60,25.60,25.60,99.90,912890,32,19970,-70
2020-08-15 08:50:41,25.20,25.20,25.20,99.90,911349,32,20053,-71
2020-08-15 08:51:14,25.10,25.10,25.10,99.90,911696,32,19944,-69
2020-08-15 08:51:48,25.10,25.10,25.10,99.90,911752,32,19987,-71
2020-08-15 08:52:22,25.10,25.10,25.10,99.90,911297,32,19979,-71
2020-08-15 08:52:53,25.20,25.20,25.20,99.90,911621,32,19961,-68
2020-08-15 08:53:47,25.40,25.40,25.40,99.90,911647,32,19942,-65
2020-08-15 08:54:20,25.50,25.50,25.50,99.90,905229,32,19950,-68
2020-08-15 08:54:54,25.50,25.50,25.50,99.90,911296,32,19954,-68
2020-08-15 08:55:30,25.50,25.50,25.50,99.90,911681,32,19934,-68
2020-08-15 08:56:01,25.50,25.50,25.50,99.90,911475,32,19934,-71
2020-08-15 08:56:36,25.80,25.80,25.80,99.90,911596,32,19934,-70
2020-08-15 08:57:13,25.90,25.90,25.90,99.90,911648,32,19965,-71
2020-08-15 08:57:50,25.90,25.90,25.90,99.90,911724,32,19993,-72
2020-08-15 08:58:24,26.00,26.00,26.00,99.90,911685,32,20256,-70
2020-08-15 08:58:55,26.10,26.10,26.10,99.90,911321,32,19961,-69
2020-08-15 08:59:29,26.20,26.20,26.20,99.90,911275,32,19972,-67
2020-08-15 09:00:04,26.20,26.20,26.20,99.90,911416,32,19978,-69
2020-08-15 09:00:44,26.00,26.00,26.00,99.90,911563,32,19934,-67
2020-08-15 09:01:17,26.10,26.10,26.10,99.90,911351,32,20001,-68
2020-08-15 09:01:53,26.10,26.10,26.10,99.90,911360,32,19938,-70
2020-08-15 09:02:41,26.20,26.20,26.20,99.90,911092,32,19945,-69
2020-08-15 09:03:14,26.70,26.70,26.70,99.90,910406,32,19948,-66
2020-08-15 09:03:48,27.30,27.30,27.30,99.90,911144,32,19934,-67
2020-08-15 09:04:23,27.50,27.50,27.50,99.90,911381,32,20284,-67
2020-08-15 09:04:54,27.90,27.90,27.90,99.90,911319,32,19938,-69
2020-08-15 09:05:27,27.90,27.90,27.90,99.90,911274,32,19961,-67
2020-08-15 09:06:00,28.00,28.00,28.00,99.90,911459,32,19950,-68
2020-08-15 09:06:34,28.10,28.10,28.10,99.90,911531,32,19957,-66
2020-08-15 09:07:10,28.30,28.30,28.30,99.90,911357,32,19950,-67
2020-08-15 09:07:42,28.20,28.20,28.20,99.90,911612,32,19938,-62
2020-08-15 09:08:16,28.20,28.20,28.20,99.90,911619,32,20287,-69
2020-08-15 09:08:50,28.30,28.30,28.30,99.90,911555,32,20298,-69
2020-08-15 09:09:26,27.90,27.90,27.90,99.90,911555,32,20297,-69
2020-08-15 09:10:00,28.00,28.00,28.00,99.90,911165,32,20043,-68
2020-08-15 09:10:34,27.70,27.70,27.70,99.90,911142,32,19946,-70
2020-08-15 09:11:07,27.30,27.30,27.30,99.90,911422,32,19949,-69
2020-08-15 09:11:39,27.00,27.00,27.00,99.90,911670,32,19945,-69
2020-08-15 09:12:14,26.60,26.60,26.60,99.90,911258,32,19942,-69
2020-08-15 09:12:56,26.80,26.80,26.80,99.90,911263,32,19933,-69
2020-08-15 09:13:34,27.00,27.00,27.00,99.90,911108,32,20245,-69
2020-08-15 09:14:07,27.10,27.10,27.10,99.90,911342,32,19934,-70
2020-08-15 09:14:44,27.10,27.10,27.10,99.90,911369,32,20291,-70
2020-08-15 09:15:17,27.10,27.10,27.10,99.90,911414,32,19973,-70
2020-08-15 09:15:50,27.10,27.10,27.10,99.90,910998,32,19950,-70
2020-08-15 09:16:32,27.00,27.00,27.00,99.90,911010,32,19938,-70
2020-08-15 09:17:06,26.90,26.90,26.90,99.90,910884,32,19989,-68
2020-08-15 09:17:40,26.80,26.80,26.80,99.90,911497,32,19942,-70
2020-08-15 09:18:12,27.20,27.20,27.20,99.90,911431,32,19953,-66
2020-08-15 09:18:46,27.50,27.50,27.50,99.90,911599,32,19942,-70
2020-08-15 09:19:20,27.70,27.70,27.70,99.90,911534,32,19947,-69
2020-08-15 09:19:53,27.90,27.90,27.90,99.90,911602,32,20281,-68
2020-08-15 09:20:44,27.90,27.90,27.90,99.90,911362,32,19948,-69
2020-08-15 09:21:17,28.10,28.10,28.10,99.90,911063,32,19938,-69
2020-08-15 09:21:57,27.50,27.50,27.50,99.90,911503,32,20261,-70
2020-08-15 09:22:31,27.90,27.90,27.90,99.90,911617,32,19990,-69
2020-08-15 09:23:05,28.30,28.30,28.30,99.90,911603,32,20225,-69
2020-08-15 09:23:41,28.40,28.40,28.40,99.90,911540,32,19956,-69
2020-08-15 09:24:13,28.70,28.70,28.70,99.90,911571,32,19945,-72
2020-08-15 09:24:46,28.70,28.70,28.70,99.90,911322,32,19946,-69
2020-08-15 09:25:30,28.60,28.60,28.60,99.90,910954,32,19929,-65
2020-08-15 09:26:07,28.60,28.60,28.60,99.90,910795,32,19985,-70
2020-08-15 09:26:42,28.40,28.40,28.40,99.90,910376,32,19952,-69
2020-08-15 09:27:16,28.50,28.50,28.50,99.90,910846,32,19934,-68
2020-08-15 09:27:50,28.80,28.80,28.80,99.90,911071,32,20026,-65
2020-08-15 09:28:24,28.90,28.90,28.90,99.90,911226,32,19934,-66
2020-08-15 09:28:55,28.30,28.30,28.30,99.90,913712,32,19942,-66
2020-08-15 09:29:30,28.30,28.30,28.30,99.90,914436,32,19938,-64
2020-08-15 09:30:06,28.60,28.60,28.60,99.90,914194,32,19934,-63
2020-08-15 09:30:42,28.50,28.50,28.50,99.90,914565,32,19960,-67
2020-08-15 09:31:16,28.10,28.10,28.10,99.90,914369,32,20280,-65
2020-08-15 09:31:50,28.00,28.00,28.00,99.90,914662,32,20255,-70
2020-08-15 09:32:28,27.80,27.80,27.80,99.90,914708,32,20296,-68
2020-08-15 09:33:00,27.30,27.30,27.30,99.90,914275,32,20349,-67
2020-08-15 09:33:34,27.30,27.30,27.30,99.90,914297,32,20023,-68
2020-08-15 09:34:05,27.40,27.40,27.40,99.90,913742,32,19949,-69
2020-08-15 09:34:38,27.40,27.40,27.40,99.90,913879,32,19994,-68
2020-08-15 09:35:11,27.30,27.30,27.30,99.90,910321,32,19946,-67
2020-08-15 09:35:47,27.40,27.40,27.40,99.90,910987,32,19980,-63
2020-08-15 09:36:21,27.70,27.70,27.70,99.90,910866,32,19998,-69
2020-08-15 09:36:54,27.80,27.80,27.80,99.90,909264,32,19950,-70
2020-08-15 09:37:29,28.00,28.00,28.00,99.90,907843,32,19948,-68
2020-08-15 09:38:00,27.70,27.70,27.70,99.90,904500,32,19964,-68
2020-08-15 09:38:33,27.80,27.80,27.80,99.90,899605,32,19931,-69
2020-08-15 09:39:07,28.10,28.10,28.10,99.90,902651,32,19930,-67
2020-08-15 09:39:41,28.20,28.20,28.20,99.90,905366,32,19935,-70
2020-08-15 09:40:15,28.50,28.50,28.50,99.90,906558,32,19943,-67
2020-08-15 09:40:48,28.50,28.50,28.50,99.90,910965,32,19954,-67
2020-08-15 09:41:22,28.20,28.20,28.20,99.90,910947,32,19938,-64
2020-08-15 09:41:56,28.10,28.10,28.10,99.90,911985,32,19934,-66
2020-08-15 09:42:30,27.90,27.90,27.90,99.90,914332,32,19952,-69
2020-08-15 09:43:03,28.00,28.00,28.00,99.90,914584,32,20230,-71
2020-08-15 09:43:41,28.00,28.00,28.00,99.90,914246,32,19970,-69
2020-08-15 09:44:14,28.00,28.00,28.00,99.90,911219,32,19969,-69
2020-08-15 09:44:46,28.40,28.40,28.40,99.90,910839,32,19946,-69
2020-08-15 09:45:21,28.70,28.70,28.70,99.90,911147,32,20003,-69
2020-08-15 09:45:57,28.80,28.80,28.80,99.90,912208,32,19937,-65
2020-08-15 09:46:31,28.60,28.60,28.60,99.90,914560,32,19937,-68
2020-08-15 09:47:05,28.40,28.40,28.40,99.90,914138,32,19953,-68
2020-08-15 09:47:38,28.60,28.60,28.60,99.90,914563,32,19951,-69
2020-08-15 09:48:09,28.60,28.60,28.60,99.90,911050,32,19987,-63
2020-08-15 09:48:43,28.40,28.40,28.40,99.90,911204,32,20320,-70
2020-08-15 09:49:17,28.50,28.50,28.50,99.90,910811,32,19952,-68
2020-08-15 09:50:03,28.40,28.40,28.40,99.90,912039,32,19964,-64
2020-08-15 09:50:36,28.20,28.20,28.20,99.90,914211,32,19933,-66
2020-08-15 09:51:09,28.10,28.10,28.10,99.90,914335,32,20268,-66
2020-08-15 09:51:44,28.00,28.00,28.00,99.90,914643,32,19929,-68
2020-08-15 09:52:23,28.20,28.20,28.20,99.90,914316,32,19933,-69
2020-08-15 09:53:00,28.20,28.20,28.20,99.90,914587,32,19933,-70
2020-08-15 09:53:33,28.00,28.00,28.00,99.90,914672,32,19972,-68
2020-08-15 09:54:05,28.00,28.00,28.00,99.90,914662,32,19952,-70
2020-08-15 09:54:38,28.20,28.20,28.20,99.90,914734,32,20251,-69
2020-08-15 09:55:12,28.30,28.30,28.30,99.90,914072,32,20361,-69
2020-08-15 09:55:46,28.10,28.10,28.10,99.90,911166,32,20340,-69
2020-08-15 09:56:23,27.90,27.90,27.90,99.90,911011,32,19929,-69
2020-08-15 09:56:59,27.80,27.80,27.80,99.90,910816,32,19946,-68
2020-08-15 09:57:32,27.60,27.60,27.60,99.90,913054,32,19952,-70
2020-08-15 09:58:04,27.20,27.20,27.20,99.90,914654,32,19933,-70
2020-08-15 09:58:37,26.90,26.90,26.90,99.90,911249,32,20013,-68
2020-08-15 09:59:10,26.80,26.80,26.80,99.90,907926,32,19941,-70
2020-08-15 09:59:43,26.80,26.80,26.80,99.90,908131,32,20332,-68
2020-08-15 10:00:18,26.70,26.70,26.70,99.90,908588,32,19993,-66
2020-08-15 10:00:54,26.50,26.50,26.50,99.90,909072,32,20343,-69
2020-08-15 10:01:28,26.40,26.40,26.40,99.90,911180,32,19949,-71
2020-08-15 10:02:06,26.20,26.20,26.20,99.90,911299,32,19944,-70
2020-08-15 10:02:39,26.10,26.10,26.10,99.90,913004,32,20279,-70
2020-08-15 10:03:12,25.80,25.80,25.80,99.90,914232,32,19949,-69
2020-08-15 10:03:45,25.80,25.80,25.80,99.90,914561,32,19949,-66
2020-08-15 10:04:17,25.90,25.90,25.90,99.90,914203,32,20349,-69
2020-08-15 10:04:52,26.00,26.00,26.00,99.90,914318,32,19930,-69
2020-08-15 10:05:26,25.90,25.90,25.90,99.90,914082,32,19948,-69
2020-08-15 10:06:03,26.00,26.00,26.00,99.90,914607,32,20304,-68
2020-08-15 10:06:36,26.30,26.30,26.30,99.90,914678,32,19969,-63
2020-08-15 10:07:09,26.90,26.90,26.90,99.90,911138,32,19942,-68
2020-08-15 10:07:40,27.10,27.10,27.10,99.90,910745,32,19941,-68
2020-08-15 10:08:14,27.30,27.30,27.30,99.90,911059,32,19967,-69
2020-08-15 10:08:47,27.80,27.80,27.80,99.90,911828,32,19938,-69
2020-08-15 10:09:18,28.20,28.20,28.20,99.90,914133,32,19952,-69
2020-08-15 10:09:54,28.70,28.70,28.70,99.90,914308,32,19949,-67
2020-08-15 10:10:28,29.30,29.30,29.30,99.90,914638,32,19941,-64
2020-08-15 10:11:03,29.40,29.40,29.40,99.90,914432,32,20352,-62
2020-08-15 10:11:37,28.80,28.80,28.80,99.90,914317,32,19979,-66
2020-08-15 10:12:17,28.70,28.70,28.70,99.90,914179,32,19937,-69
2020-08-15 10:12:56,28.50,28.50,28.50,99.90,914650,32,20316,-68
2020-08-15 10:13:30,28.60,28.60,28.60,99.90,914188,32,19941,-63
2020-08-15 10:14:03,29.40,29.40,29.40,99.90,914648,32,19948,-63
2020-08-15 10:14:35,29.70,29.70,29.70,99.90,914582,32,19998,-63
2020-08-15 10:15:07,29.60,29.60,29.60,99.90,914527,32,19933,-60
2020-08-15 10:15:38,29.30,29.30,29.30,99.90,910983,32,19934,-63
2020-08-15 10:16:15,29.40,29.40,29.40,99.90,911267,32,19981,-62
2020-08-15 10:16:47,29.30,29.30,29.30,99.90,910807,32,19942,-61
2020-08-15 10:17:41,29.70,29.70,29.70,99.90,912220,32,20330,-62
2020-08-15 10:18:14,29.50,29.50,29.50,99.90,903908,32,20298,-62
2020-08-15 10:18:50,30.10,30.10,30.10,99.90,914291,32,20339,-63
2020-08-15 10:19:53,30.50,30.50,30.50,99.90,911225,32,19937,-61
2020-08-15 10:20:30,30.30,30.30,30.30,99.90,897924,33,19939,-62
2020-08-15 10:21:06,29.70,29.70,29.70,99.90,899157,33,19939,-62
2020-08-15 10:21:42,29.30,29.30,29.30,99.90,911508,32,19929,-64
2020-08-15 10:22:17,29.20,29.20,29.20,99.90,914048,32,19942,-63
2020-08-15 10:23:00,29.10,29.10,29.10,99.90,914369,32,19948,-63
2020-08-15 10:23:33,28.70,28.70,28.70,99.90,914561,32,19937,-64
2020-08-15 10:24:06,28.50,28.50,28.50,99.90,914436,32,20312,-63
2020-08-15 10:24:37,28.20,28.20,28.20,99.90,914543,32,20293,-63
2020-08-15 10:25:15,27.90,27.90,27.90,99.90,914210,32,19933,-62
2020-08-15 10:25:49,27.50,27.50,27.50,99.90,914069,32,19977,-61
2020-08-15 10:26:22,27.30,27.30,27.30,99.90,914492,32,19994,-62
2020-08-15 10:26:56,27.00,27.00,27.00,99.90,914548,32,20013,-62
2020-08-15 10:27:38,26.70,26.70,26.70,99.90,914138,32,19985,-61
2020-08-15 10:28:12,26.50,26.50,26.50,99.90,914231,32,20356,-64
2020-08-15 10:28:45,26.60,26.60,26.60,99.90,914312,32,19956,-63
2020-08-15 10:29:19,26.40,26.40,26.40,99.90,914550,32,19944,-63
2020-08-15 10:29:54,26.30,26.30,26.30,99.90,914513,32,19948,-63
2020-08-15 10:30:36,26.50,26.50,26.50,99.90,914471,32,19970,-61
2020-08-15 10:31:12,26.30,26.30,26.30,99.90,914467,32,20281,-62
2020-08-15 10:31:47,26.30,26.30,26.30,99.90,914172,32,19942,-62
2020-08-15 10:32:20,26.30,26.30,26.30,99.90,914198,32,19937,-62
2020-08-15 10:33:00,26.40,26.40,26.40,99.90,914532,32,19937,-62
2020-08-15 10:33:35,26.60,26.60,26.60,99.90,914250,32,19949,-63
2020-08-15 10:34:07,26.80,26.80,26.80,99.90,914021,32,19949,-65
2020-08-15 10:34:39,27.10,27.10,27.10,99.90,914488,32,20319,-64
2020-08-15 10:35:13,27.20,27.20,27.20,99.90,913799,32,19937,-62
2020-08-15 10:35:46,27.00,27.00,27.00,99.90,914469,32,19946,-64
2020-08-15 10:36:23,26.90,26.90,26.90,99.90,914118,32,19942,-64
2020-08-15 10:37:00,27.10,27.10,27.10,99.90,913868,32,19972,-63
2020-08-15 10:37:33,27.00,27.00,27.00,99.90,914144,32,19938,-62
2020-08-15 10:38:04,26.80,26.80,26.80,99.90,914458,32,19948,-62
2020-08-15 10:38:55,26.90,26.90,26.90,99.90,914190,32,19929,-64
2020-08-15 10:39:29,27.00,27.00,27.00,99.90,913859,32,19967,-63
2020-08-15 10:40:02,27.00,27.00,27.00,99.90,914439,32,19942,-64
2020-08-15 10:40:36,27.30,27.30,27.30,99.90,914530,32,19963,-64
2020-08-15 10:41:16,27.70,27.70,27.70,99.90,913836,32,19972,-64
2020-08-15 10:41:50,28.00,28.00,28.00,99.90,914203,32,20310,-64
2020-08-15 10:42:23,28.50,28.50,28.50,99.90,914064,32,19956,-63
2020-08-15 10:42:57,28.80,28.80,28.80,99.90,910905,32,20229,-64
2020-08-15 10:43:28,29.30,29.30,29.30,99.90,911087,32,20004,-64
2020-08-15 10:43:59,30.00,30.00,30.00,99.90,911101,32,20321,-65
2020-08-15 10:44:32,30.40,30.40,30.40,99.90,911394,32,20382,-63
2020-08-15 10:45:06,30.80,30.80,30.80,99.90,913732,32,20053,-62
2020-08-15 10:45:41,30.90,30.90,30.90,99.90,910306,32,19937,-65
2020-08-15 10:46:16,30.70,30.70,30.70,99.90,910738,32,19938,-65
2020-08-15 10:46:48,30.40,30.40,30.40,99.90,907666,32,19934,-64
2020-08-15 10:47:22,30.50,30.50,30.50,99.90,908944,32,20356,-64
2020-08-15 10:47:54,30.40,30.40,30.40,99.90,911109,32,19957,-62
2020-08-15 10:48:27,30.70,30.70,30.70,99.90,911905,32,19956,-64
2020-08-15 10:49:01,30.30,30.30,30.30,99.90,914128,32,19929,-63
2020-08-15 10:49:35,30.10,30.10,30.10,99.90,914514,32,19938,-64
2020-08-15 10:50:18,29.60,29.60,29.60,99.90,913729,32,20308,-62
2020-08-15 10:50:51,29.70,29.70,29.70,99.90,914103,32,19948,-64
2020-08-15 10:51:25,29.40,29.40,29.40,99.90,914037,32,20387,-63
2020-08-15 10:51:57,29.40,29.40,29.40,99.90,914449,32,19934,-63
2020-08-15 10:52:30,29.50,29.50,29.50,99.90,914038,32,20321,-64
2020-08-15 10:53:03,29.30,29.30,29.30,99.90,914480,32,19994,-63
2020-08-15 10:53:37,29.20,29.20,29.20,99.90,914451,32,19930,-65
2020-08-15 10:54:11,29.50,29.50,29.50,99.90,913972,32,20314,-63
2020-08-15 10:54:43,29.20,29.20,29.20,99.90,914493,32,19934,-61
2020-08-15 10:55:16,29.40,29.40,29.40,99.90,914356,32,19967,-62
2020-08-15 10:55:48,29.50,29.50,29.50,99.90,914539,32,19975,-62
2020-08-15 10:56:22,29.70,29.70,29.70,99.90,914418,32,19944,-62
2020-08-15 10:56:55,29.80,29.80,29.80,99.90,914447,32,19949,-62
2020-08-15 10:57:29,30.30,30.30,30.30,99.90,914347,32,19937,-62
2020-08-15 10:58:01,30.10,30.10,30.10,99.90,913992,32,19948,-63
2020-08-15 10:58:37,30.40,30.40,30.40,99.90,914082,32,19960,-62
2020-08-15 10:59:14,30.50,30.50,30.50,99.90,913969,32,19970,-62
2020-08-15 10:59:46,30.50,30.50,30.50,99.90,914349,32,19952,-62
2020-08-15 11:00:24,30.60,30.60,30.60,99.90,914463,32,19949,-63
2020-08-15 11:00:56,31.20,31.20,31.20,99.90,910722,32,19933,-62
2020-08-15 11:01:34,31.20,31.20,31.20,99.90,910610,32,19981,-62
2020-08-15 11:02:08,31.20,31.20,31.20,99.90,910687,32,19937,-62
2020-08-15 11:02:44,31.70,31.70,31.70,99.90,912490,32,20338,-62
2020-08-15 11:03:16,32.20,32.20,32.20,99.90,914484,32,19958,-62
2020-08-15 11:03:49,31.60,31.60,31.60,99.90,914257,32,20237,-62
2020-08-15 11:04:21,31.90,31.90,31.90,99.90,910916,32,19945,-62
2020-08-15 11:04:52,31.90,31.90,31.90,99.90,907813,32,20308,-62
2020-08-15 11:05:27,31.70,31.70,31.70,99.90,907300,32,19950,-62
2020-08-15 11:06:02,31.40,31.40,31.40,99.90,908164,32,19946,-62
2020-08-15 11:06:40,31.20,31.20,31.20,99.90,911923,32,19946,-62
2020-08-15 11:07:10,30.90,30.90,30.90,99.90,913935,32,19979,-62
2020-08-15 11:07:43,31.30,31.30,31.30,99.90,914339,32,19975,-62
2020-08-15 11:08:15,31.40,31.40,31.40,99.90,914352,32,19960,-62
2020-08-15 11:08:48,31.50,31.50,31.50,99.90,914188,32,19975,-62
2020-08-15 11:09:23,31.60,31.60,31.60,99.90,913919,32,19933,-62
2020-08-15 11:09:59,31.70,31.70,31.70,99.90,914322,32,20175,-62
2020-08-15 11:10:35,31.20,31.20,31.20,99.90,914417,32,19949,-62
2020-08-15 11:11:08,31.70,31.70,31.70,99.90,914060,32,19943,-62
2020-08-15 11:11:42,32.00,32.00,32.00,99.90,914406,32,20263,-62
2020-08-15 11:12:17,32.50,32.50,32.50,99.90,910438,32,20023,-61
2020-08-15 11:12:51,32.20,32.20,32.20,99.90,910680,32,19958,-62
2020-08-15 11:13:27,32.60,32.60,32.60,99.90,910773,32,20374,-62
2020-08-15 11:14:06,32.80,32.80,32.80,99.90,912174,32,19946,-62
2020-08-15 11:14:40,33.30,33.30,33.30,99.90,914243,32,20378,-62
2020-08-15 11:15:13,32.50,32.50,32.50,99.90,910807,32,19934,-62
2020-08-15 11:15:46,32.70,32.70,32.70,99.90,910874,32,19950,-61
2020-08-15 11:16:20,32.60,32.60,32.60,99.90,910467,32,19983,-62
2020-08-15 11:16:53,33.00,33.00,33.00,99.90,911710,32,19963,-62
2020-08-15 11:17:27,33.30,33.30,33.30,99.90,914388,32,19937,-63
2020-08-15 11:18:01,33.40,33.40,33.40,99.90,913976,32,19930,-62
2020-08-15 11:18:37,33.90,33.90,33.90,99.90,913998,32,19939,-63
2020-08-15 11:19:10,33.30,33.30,33.30,99.90,914296,32,19940,-62
2020-08-15 11:19:42,33.20,33.20,33.20,99.90,914421,32,19934,-62
2020-08-15 11:20:16,33.40,33.40,33.40,99.90,913649,32,20004,-62
2020-08-15 11:20:50,33.40,33.40,33.40,99.90,914400,32,19965,-63
2020-08-15 11:21:24,33.50,33.50,33.50,99.90,914284,32,19959,-63
2020-08-15 11:22:04,33.20,33.20,33.20,99.90,914100,32,19937,-63
2020-08-15 11:22:38,33.30,33.30,33.30,99.90,914008,32,19948,-62
2020-08-15 11:23:12,32.00,32.00,32.00,99.90,914339,32,20330,-62
2020-08-15 11:24:05,32.20,32.20,32.20,99.90,914080,32,19941,-62
2020-08-15 11:24:58,32.50,32.50,32.50,99.90,903691,32,20314,-62
2020-08-15 11:25:31,32.90,32.90,32.90,99.90,914167,32,19985,-62
2020-08-15 11:26:05,32.90,32.90,32.90,99.90,914355,32,19949,-62
2020-08-15 11:26:38,33.00,33.00,33.00,99.90,914262,32,19949,-62
2020-08-15 11:27:11,33.20,33.20,33.20,99.90,914344,32,19937,-62
2020-08-15 11:27:48,33.00,33.00,33.00,99.90,914401,32,19930,-63
2020-08-15 11:28:21,32.60,32.60,32.60,99.90,914367,32,19972,-63
2020-08-15 11:28:55,32.90,32.90,32.90,99.90,914263,32,19975,-63
2020-08-15 11:29:28,33.60,33.60,33.60,99.90,910665,32,20300,-62
2020-08-15 11:30:02,34.00,34.00,34.00,99.90,910770,32,20316,-63
2020-08-15 11:30:36,34.20,34.20,34.20,99.90,910566,32,19938,-62
2020-08-15 11:31:29,34.00,34.00,34.00,99.90,912203,32,20263,-62
2020-08-15 11:32:02,33.70,33.70,33.70,99.90,914154,32,20400,-62
2020-08-15 11:32:35,32.80,32.80,32.80,99.90,914372,32,20248,-62
2020-08-15 11:33:10,32.80,32.80,32.80,99.90,913900,32,19951,-63
2020-08-15 11:33:44,32.20,32.20,32.20,99.90,914390,32,19938,-63
2020-08-15 11:34:17,31.70,31.70,31.70,99.90,914379,32,19948,-62
2020-08-15 11:34:51,31.40,31.40,31.40,99.90,914369,32,19942,-62
2020-08-15 11:35:44,30.80,30.80,30.80,99.90,913998,32,19972,-62
2020-08-15 11:36:17,30.60,30.60,30.60,99.90,914304,32,19942,-62
2020-08-15 11:36:50,30.00,30.00,30.00,99.90,914282,32,19956,-62
2020-08-15 11:37:26,29.60,29.60,29.60,99.90,910943,32,19941,-62
2020-08-15 11:38:00,29.20,29.20,29.20,99.90,907501,32,19938,-62
2020-08-15 11:38:36,29.20,29.20,29.20,99.90,907802,32,20020,-63
2020-08-15 11:39:10,29.20,29.20,29.20,99.90,909094,32,19997,-62
2020-08-15 11:39:42,29.20,29.20,29.20,99.90,909038,32,19949,-62
2020-08-15 11:40:19,28.90,28.90,28.90,99.90,910528,32,19971,-63
2020-08-15 11:40:58,28.70,28.70,28.70,99.90,910932,32,20357,-63
2020-08-15 11:41:31,28.50,28.50,28.50,99.90,912473,32,19991,-66
2020-08-15 11:42:10,28.90,28.90,28.90,99.90,910975,32,20359,-62
2020-08-15 11:42:44,29.00,29.00,29.00,99.90,910605,32,19942,-62
2020-08-15 11:43:18,29.00,29.00,29.00,99.90,910893,32,20378,-62
2020-08-15 11:43:52,29.00,29.00,29.00,99.90,912559,32,19934,-62
2020-08-15 11:44:28,28.90,28.90,28.90,99.90,913956,32,19929,-62
2020-08-15 11:45:02,28.90,28.90,28.90,99.90,914262,32,20309,-62
2020-08-15 11:45:36,28.80,28.80,28.80,99.90,914208,32,19945,-62
2020-08-15 11:46:07,28.70,28.70,28.70,99.90,914219,32,19938,-62
2020-08-15 11:46:40,28.60,28.60,28.60,99.90,914390,32,19952,-62
2020-08-15 11:47:15,28.50,28.50,28.50,99.90,914281,32,19945,-62
2020-08-15 11:47:48,28.50,28.50,28.50,99.90,914382,32,19948,-62
2020-08-15 11:48:21,28.40,28.40,28.40,99.90,914338,32,20287,-62
2020-08-15 11:48:54,28.20,28.20,28.20,99.90,914303,32,19957,-61
2020-08-15 11:49:29,28.10,28.10,28.10,99.90,914343,32,19949,-61
2020-08-15 11:50:00,28.20,28.20,28.20,99.90,914032,32,20386,-61
2020-08-15 11:50:39,28.10,28.10,28.10,99.90,914368,32,19929,-61
2020-08-15 11:51:12,28.10,28.10,28.10,99.90,914375,32,19967,-61
2020-08-15 11:51:46,28.20,28.20,28.20,99.90,914272,32,19954,-61
2020-08-15 11:52:39,28.10,28.10,28.10,99.90,914275,32,20304,-61
2020-08-15 11:53:11,28.10,28.10,28.10,99.90,914620,32,19929,-63
2020-08-15 11:53:49,28.20,28.20,28.20,99.90,914979,32,19934,-62
2020-08-15 11:54:23,28.30,28.30,28.30,99.90,914849,32,19937,-64
2020-08-15 11:54:56,28.00,28.00,28.00,99.90,914675,32,20334,-64
2020-08-15 11:55:31,27.80,27.80,27.80,99.90,915001,32,19964,-61
2020-08-15 11:56:03,27.80,27.80,27.80,99.90,911311,32,19938,-61
2020-08-15 11:56:36,27.90,27.90,27.90,99.90,911361,32,19967,-61
2020-08-15 11:57:10,28.00,28.00,28.00,99.90,911597,32,19992,-60
2020-08-15 11:57:47,28.10,28.10,28.10,99.90,909202,32,20249,-61
2020-08-15 11:58:24,28.10,28.10,28.10,99.90,911255,32,19971,-62
2020-08-15 11:58:56,27.90,27.90,27.90,99.90,911485,32,20402,-61
2020-08-15 11:59:30,27.90,27.90,27.90,99.90,913397,32,20005,-61
2020-08-15 12:00:04,27.90,27.90,27.90,99.90,914819,32,19967,-61
2020-08-15 12:00:42,27.80,27.80,27.80,99.90,915086,32,19938,-62
2020-08-15 12:01:26,27.80,27.80,27.80,99.90,914612,32,19934,-62
2020-08-15 12:01:59,27.80,27.80,27.80,99.90,914792,32,19941,-62
2020-08-15 12:02:33,27.60,27.60,27.60,99.90,914543,32,19974,-63
2020-08-15 12:03:08,27.60,27.60,27.60,99.90,914580,32,20256,-64
2020-08-15 12:03:42,27.40,27.40,27.40,99.90,914703,32,19938,-64
2020-08-15 12:04:18,27.50,27.50,27.50,99.90,914863,32,20324,-64
2020-08-15 12:04:50,27.90,27.90,27.90,99.90,914516,32,19929,-64
2020-08-15 12:05:23,28.20,28.20,28.20,99.90,914835,32,19929,-63
2020-08-15 12:05:57,28.40,28.40,28.40,99.90,914560,32,20290,-61
2020-08-15 12:06:30,28.50,28.50,28.50,99.90,914870,32,19945,-61
2020-08-15 12:07:24,28.70,28.70,28.70,99.90,914929,32,19933,-61
2020-08-15 12:07:57,29.30,29.30,29.30,99.90,914746,32,19998,-61
2020-08-15 12:08:37,29.60,29.60,29.60,99.90,914895,32,19933,-60
2020-08-15 12:09:12,30.10,30.10,30.10,99.90,914644,32,19957,-61
2020-08-15 12:09:44,30.90,30.90,30.90,99.90,914794,32,19957,-61
2020-08-15 12:10:26,31.50,31.50,31.50,99.90,914916,32,19983,-61
2020-08-15 12:11:00,32.20,32.20,32.20,99.90,914935,32,19949,-61
2020-08-15 12:11:49,32.70,32.70,32.70,99.90,914996,32,19991,-61
2020-08-15 12:12:24,33.30,33.30,33.30,99.90,914839,32,19953,-60
2020-08-15 12:12:59,33.80,33.80,33.80,99.90,914955,32,19944,-61
2020-08-15 12:13:41,34.00,34.00,34.00,99.90,914693,32,19993,-61
2020-08-15 12:14:13,33.70,33.70,33.70,99.90,911470,32,20383,-60
2020-08-15 12:14:50,33.40,33.40,33.40,99.90,908149,32,20349,-61
2020-08-15 12:15:44,33.50,33.50,33.50,99.90,908407,32,19961,-61
2020-08-15 12:16:23,33.30,33.30,33.30,99.90,905331,32,19935,-61
2020-08-15 12:16:55,32.90,32.90,32.90,99.90,914984,32,19949,-61
2020-08-15 12:17:35,32.50,32.50,32.50,99.90,914931,32,20316,-62
2020-08-15 12:18:08,32.40,32.40,32.40,99.90,914581,32,19967,-62
2020-08-15 12:18:41,32.40,32.40,32.40,99.90,914924,32,19952,-62
2020-08-15 12:19:32,32.40,32.40,32.40,99.90,914572,32,19956,-62
2020-08-15 12:20:04,32.40,32.40,32.40,99.90,914621,32,19954,-62
2020-08-15 12:20:40,33.10,33.10,33.10,99.90,914871,32,19977,-62
2020-08-15 12:21:16,33.50,33.50,33.50,99.90,914621,32,19933,-62
2020-08-15 12:21:50,33.30,33.30,33.30,99.90,911387,32,19938,-62
2020-08-15 12:22:27,33.40,33.40,33.40,99.90,911465,32,20243,-62
2020-08-15 12:22:59,33.60,33.60,33.60,99.90,911502,32,19979,-62
2020-08-15 12:23:36,33.70,33.70,33.70,99.90,912828,32,19934,-62
2020-08-15 12:24:09,34.20,34.20,34.20,99.90,914589,32,19943,-62
2020-08-15 12:24:43,35.00,35.00,35.00,99.90,914975,32,19945,-62
2020-08-15 12:25:18,34.80,34.80,34.80,99.90,914891,32,19985,-62
2020-08-15 12:25:50,34.50,34.50,34.50,99.90,914839,32,19976,-62
2020-08-15 12:26:46,33.90,33.90,33.90,99.90,914525,32,19938,-62
2020-08-15 12:27:20,33.90,33.90,33.90,99.90,910600,32,19946,-62
2020-08-15 12:27:52,33.90,33.90,33.90,99.90,914559,32,19971,-62
2020-08-15 12:28:29,33.80,33.80,33.80,99.90,914854,32,20049,-62
2020-08-15 12:29:00,33.80,33.80,33.80,99.90,907944,32,20316,-62
2020-08-15 12:29:33,33.40,33.40,33.40,99.90,908312,32,19941,-62
2020-08-15 12:30:09,33.10,33.10,33.10,99.90,908005,32,19938,-62
2020-08-15 12:30:43,33.10,33.10,33.10,99.90,909345,32,20004,-62
2020-08-15 12:31:17,33.70,33.70,33.70,99.90,912793,32,19985,-62
2020-08-15 12:31:51,34.30,34.30,34.30,99.90,914777,32,19929,-62
2020-08-15 12:32:33,34.90,34.90,34.90,99.90,914483,32,19949,-62
2020-08-15 12:33:05,34.20,34.20,34.20,99.90,914479,32,20304,-62
2020-08-15 12:33:38,34.20,34.20,34.20,99.90,914901,32,20350,-62
2020-08-15 12:34:12,34.10,34.10,34.10,99.90,914854,32,20317,-62
2020-08-15 12:34:44,34.60,34.60,34.60,99.90,914561,32,19925,-62
2020-08-15 12:35:22,35.00,35.00,35.00,99.90,914837,32,19937,-62
2020-08-15 12:35:56,34.60,34.60,34.60,99.90,911114,32,19942,-62
2020-08-15 12:36:32,35.10,35.10,35.10,99.90,911500,32,19930,-62
2020-08-15 12:37:08,35.10,35.10,35.10,99.90,911338,32,20292,-62
2020-08-15 12:37:42,35.00,35.00,35.00,99.90,912858,32,20003,-62
2020-08-15 12:38:22,34.10,34.10,34.10,99.90,914772,32,19934,-63
2020-08-15 12:38:56,33.20,33.20,33.20,99.90,914709,32,19944,-62
2020-08-15 12:39:31,32.40,32.40,32.40,99.90,911424,32,19944,-62
2020-08-15 12:40:04,32.10,32.10,32.10,99.90,908350,32,19930,-62
2020-08-15 12:40:37,31.90,31.90,31.90,99.90,901852,33,19938,-62
2020-08-15 12:41:13,31.70,31.70,31.70,99.90,899678,33,20321,-62
2020-08-15 12:41:47,31.70,31.70,31.70,99.90,899573,33,19955,-62
2020-08-15 12:42:22,31.80,31.80,31.80,99.90,904313,32,19939,-62
2020-08-15 12:42:56,31.90,31.90,31.90,99.90,906427,32,19973,-63
2020-08-15 12:43:31,31.70,31.70,31.70,99.90,909239,32,20010,-63
2020-08-15 12:44:04,31.90,31.90,31.90,99.90,904909,32,19964,-63
2020-08-15 12:44:40,31.90,31.90,31.90,99.90,906426,32,19986,-63
2020-08-15 12:45:13,31.90,31.90,31.90,99.90,907901,32,19952,-63
2020-08-15 12:45:47,32.10,32.10,32.10,99.90,910422,32,19938,-63
2020-08-15 12:46:20,32.50,32.50,32.50,99.90,914322,32,19952,-63
2020-08-15 12:46:52,32.60,32.60,32.60,99.90,914665,32,19988,-63
2020-08-15 12:47:26,32.30,32.30,32.30,99.90,914612,32,20230,-63
2020-08-15 12:48:00,32.50,32.50,32.50,99.90,914288,32,20036,-63
2020-08-15 12:48:44,32.30,32.30,32.30,99.90,914419,32,19941,-63
2020-08-15 12:49:18,32.00,32.00,32.00,99.90,914734,32,19951,-63
2020-08-15 12:49:52,32.30,32.30,32.30,99.90,910548,32,19934,-63
2020-08-15 12:50:27,32.30,32.30,32.30,99.90,910958,32,19954,-63
2020-08-15 12:51:06,32.10,32.10,32.10,99.90,910971,32,20328,-63
2020-08-15 12:51:38,31.90,31.90,31.90,99.90,910023,32,20351,-63
2020-08-15 12:52:13,32.30,32.30,32.30,99.90,909614,32,19980,-62
2020-08-15 12:52:47,32.80,32.80,32.80,99.90,907726,32,19953,-62
2020-08-15 12:53:20,33.50,33.50,33.50,99.90,909020,32,19965,-63
2020-08-15 12:53:53,33.60,33.60,33.60,99.90,911600,32,19942,-63
2020-08-15 12:54:32,33.60,33.60,33.60,99.90,911444,32,19952,-62
2020-08-15 12:55:06,33.50,33.50,33.50,99.90,908192,32,20330,-63
2020-08-15 12:55:43,33.10,33.10,33.10,99.90,907720,32,19954,-63
2020-08-15 12:56:17,33.00,33.00,33.00,99.90,907887,32,20277,-63
2020-08-15 12:56:51,32.10,32.10,32.10,99.90,909293,32,19950,-63
2020-08-15 12:57:24,31.80,31.80,31.80,99.90,911506,32,20024,-63
2020-08-15 12:57:56,31.70,31.70,31.70,99.90,911384,32,20213,-62
2020-08-15 12:58:35,31.60,31.60,31.60,99.90,907621,32,19954,-63
2020-08-15 12:59:18,31.20,31.20,31.20,99.90,904840,32,19946,-62
2020-08-15 12:59:55,30.60,30.60,30.60,99.90,905110,32,19938,-63
2020-08-15 13:00:28,30.80,30.80,30.80,99.90,907766,32,19979,-62
2020-08-15 13:01:01,31.00,31.00,31.00,99.90,910591,32,19933,-62
2020-08-15 13:01:31,31.20,31.20,31.20,99.90,911255,32,19976,-63
2020-08-15 13:02:03,31.40,31.40,31.40,99.90,911268,32,19980,-62
2020-08-15 13:02:37,31.80,31.80,31.80,99.90,911154,32,20010,-63
2020-08-15 13:03:10,32.30,32.30,32.30,99.90,911549,32,19975,-62
2020-08-15 13:04:01,32.60,32.60,32.60,99.90,911269,32,20312,-62
2020-08-15 13:04:35,33.00,33.00,33.00,99.90,900012,32,19962,-62
2020-08-15 13:05:06,33.70,33.70,33.70,99.90,911400,32,19946,-63
2020-08-15 13:05:50,34.30,34.30,34.30,99.90,908005,32,19997,-62
2020-08-15 13:06:27,34.60,34.60,34.60,99.90,904859,32,19958,-62
2020-08-15 13:07:00,35.00,35.00,35.00,99.90,904659,32,19942,-62
2020-08-15 13:07:37,35.20,35.20,35.20,99.90,907448,32,19934,-62
2020-08-15 13:08:08,34.70,34.70,34.70,99.90,909872,32,20308,-62
2020-08-15 13:08:50,33.60,33.60,33.60,99.90,911000,32,19980,-62
2020-08-15 13:09:24,32.30,32.30,32.30,99.90,911511,32,19954,-62
2020-08-15 13:09:57,31.70,31.70,31.70,99.90,911455,32,20260,-62
2020-08-15 13:10:48,31.90,31.90,31.90,99.90,911409,32,20267,-62
2020-08-15 13:11:20,32.40,32.40,32.40,99.90,911536,32,19934,-63
2020-08-15 13:11:53,32.20,32.20,32.20,99.90,911577,32,19944,-63
2020-08-15 13:12:26,32.40,32.40,32.40,99.90,911446,32,19993,-63
2020-08-15 13:13:23,32.90,32.90,32.90,99.90,911072,32,19946,-63
2020-08-15 13:13:56,33.50,33.50,33.50,99.90,908216,32,20395,-63
2020-08-15 13:14:29,33.80,33.80,33.80,99.90,911182,32,19930,-62
2020-08-15 13:15:01,34.20,34.20,34.20,99.90,911141,32,20028,-63
2020-08-15 13:15:35,34.70,34.70,34.70,99.90,910962,32,20028,-63
2020-08-15 13:16:11,34.80,34.80,34.80,99.90,911011,32,19954,-63
2020-08-15 13:16:48,34.60,34.60,34.60,99.90,910995,32,20279,-63
2020-08-15 13:17:22,33.90,33.90,33.90,99.90,911572,32,19957,-63
2020-08-15 13:17:55,34.30,34.30,34.30,99.90,911518,32,19954,-63
2020-08-15 13:18:31,34.30,34.30,34.30,99.90,907655,32,20347,-63
2020-08-15 13:19:05,35.00,35.00,35.00,99.90,904340,32,19946,-63
2020-08-15 13:19:42,35.00,35.00,35.00,99.90,904608,32,19965,-63
2020-08-15 13:20:19,35.00,35.00,35.00,99.90,906412,32,19973,-63
2020-08-15 13:20:52,34.70,34.70,34.70,99.90,904995,32,19990,-63
2020-08-15 13:21:28,34.50,34.50,34.50,99.90,906552,32,20311,-63
2020-08-15 13:22:07,34.00,34.00,34.00,99.90,908149,32,19974,-63
2020-08-15 13:22:43,33.30,33.30,33.30,99.90,910077,32,19986,-63
2020-08-15 13:23:26,32.80,32.80,32.80,99.90,911125,32,19959,-63
2020-08-15 13:24:02,32.00,32.00,32.00,99.90,911464,32,19938,-63
2020-08-15 13:24:35,32.20,32.20,32.20,99.90,911208,32,19957,-63
2020-08-15 13:25:08,32.50,32.50,32.50,99.90,911074,32,20286,-63
2020-08-15 13:25:42,32.30,32.30,32.30,99.90,911499,32,20287,-63
2020-08-15 13:26:18,32.40,32.40,32.40,99.90,911214,32,19946,-63
2020-08-15 13:26:58,32.80,32.80,32.80,99.90,911430,32,19979,-63
2020-08-15 13:27:33,32.60,32.60,32.60,99.90,911442,32,19941,-63
2020-08-15 13:28:09,32.30,32.30,32.30,99.90,911559,32,20217,-63
2020-08-15 13:28:45,32.70,32.70,32.70,99.90,911144,32,20292,-62
2020-08-15 13:29:22,33.10,33.10,33.10,99.90,911155,32,19942,-62
2020-08-15 13:29:55,33.00,33.00,33.00,99.90,911175,32,20004,-62
2020-08-15 13:30:28,32.70,32.70,32.70,99.90,911405,32,20308,-62
2020-08-15 13:31:00,32.90,32.90,32.90,99.90,911545,32,19975,-62
2020-08-15 13:31:33,32.90,32.90,32.90,99.90,907645,32,19942,-63
2020-08-15 13:32:07,33.10,33.10,33.10,99.90,907727,32,19938,-62
2020-08-15 13:32:40,33.10,33.10,33.10,99.90,908112,32,20344,-62
2020-08-15 13:33:17,32.90,32.90,32.90,99.90,909163,32,20029,-63
2020-08-15 13:33:56,32.20,32.20,32.20,99.90,911446,32,20292,-63
2020-08-15 13:34:31,31.90,31.90,31.90,99.90,911511,32,20327,-63
2020-08-15 13:35:03,31.80,31.80,31.80,99.90,911108,32,19952,-63
2020-08-15 13:35:37,32.00,32.00,32.00,99.90,911135,32,19945,-62
2020-08-15 13:36:14,32.20,32.20,32.20,99.90,911113,32,19934,-62
2020-08-15 13:37:14,32.60,32.60,32.60,99.90,911401,32,19930,-62
2020-08-15 13:37:48,32.90,32.90,32.90,99.90,895407,33,19948,-62
2020-08-15 13:38:26,33.40,33.40,33.40,99.90,908155,32,19992,-62
2020-08-15 13:38:59,33.80,33.80,33.80,99.90,907918,32,19986,-62
2020-08-15 13:39:33,33.70,33.70,33.70,99.90,909417,32,19952,-62
2020-08-15 13:40:07,33.30,33.30,33.30,99.90,911113,32,19977,-63
2020-08-15 13:40:40,33.20,33.20,33.20,99.90,911570,32,19942,-62
2020-08-15 13:41:14,33.50,33.50,33.50,99.90,911252,32,19971,-63
2020-08-15 13:41:47,33.90,33.90,33.90,99.90,911525,32,20381,-62
2020-08-15 13:42:29,34.40,34.40,34.40,99.90,911378,32,19999,-62
2020-08-15 13:43:02,34.40,34.40,34.40,99.90,911368,32,19952,-63
2020-08-15 13:43:54,34.00,34.00,34.00,99.90,911272,32,20297,-63
2020-08-15 13:44:24,33.90,33.90,33.90,99.90,911437,32,19938,-63
2020-08-15 13:44:58,33.40,33.40,33.40,99.90,911232,32,19946,-63
2020-08-15 13:45:32,33.40,33.40,33.40,99.90,911456,32,19938,-63
2020-08-15 13:46:06,33.40,33.40,33.40,99.90,911418,32,19926,-63
2020-08-15 13:46:42,33.40,33.40,33.40,99.90,911020,32,19979,-63
2020-08-15 13:47:19,33.70,33.70,33.70,99.90,911119,32,19964,-62
2020-08-15 13:47:52,33.50,33.50,33.50,99.90,911464,32,19980,-63
2020-08-15 13:48:35,33.90,33.90,33.90,99.90,911384,32,19946,-63
2020-08-15 13:49:08,33.80,33.80,33.80,99.90,911526,32,19956,-62
2020-08-15 13:49:42,34.40,34.40,34.40,99.90,910851,32,19938,-62
2020-08-15 13:50:19,34.50,34.50,34.50,99.90,907550,32,20312,-59
2020-08-15 13:50:53,34.70,34.70,34.70,99.90,907765,32,19998,-59
2020-08-15 13:51:27,34.30,34.30,34.30,99.90,907710,32,20378,-61
2020-08-15 13:52:01,33.60,33.60,33.60,99.90,910530,32,19950,-62
2020-08-15 13:52:31,33.30,33.30,33.30,99.90,911824,32,19934,-59
2020-08-15 13:53:04,33.70,33.70,33.70,99.90,914342,32,19983,-60
2020-08-15 13:53:38,34.20,34.20,34.20,99.90,914526,32,19952,-61
2020-08-15 13:54:12,34.60,34.60,34.60,99.90,914629,32,19941,-59
2020-08-15 13:54:46,34.80,34.80,34.80,99.90,910074,32,20000,-60
2020-08-15 13:55:20,34.50,34.50,34.50,99.90,909050,32,19946,-58
2020-08-15 13:55:55,34.00,34.00,34.00,99.90,910839,32,19948,-69
2020-08-15 13:56:46,33.50,33.50,33.50,99.90,911126,32,19961,-67
2020-08-15 13:57:20,33.20,33.20,33.20,99.90,914585,32,19933,-64
2020-08-15 13:57:54,32.90,32.90,32.90,99.90,914257,32,19937,-66
2020-08-15 13:58:29,32.80,32.80,32.80,99.90,911746,32,19937,-66
2020-08-15 13:59:01,32.60,32.60,32.60,99.90,911370,32,19942,-68
2020-08-15 13:59:36,32.70,32.70,32.70,99.90,911226,32,19945,-66
2020-08-15 14:00:15,33.00,33.00,33.00,99.90,911111,32,19938,-69
2020-08-15 14:00:51,33.00,33.00,33.00,99.90,910844,32,19933,-69
2020-08-15 14:01:27,33.20,33.20,33.20,99.90,911192,32,19960,-66
2020-08-15 14:02:05,33.20,33.20,33.20,99.90,910801,32,19938,-65
2020-08-15 14:02:38,33.30,33.30,33.30,99.90,910928,32,20005,-67
2020-08-15 14:03:15,33.50,33.50,33.50,99.90,910996,32,19941,-65
2020-08-15 14:03:49,33.80,33.80,33.80,99.90,909520,32,20577,-64
2020-08-15 14:04:24,34.10,34.10,34.10,99.90,911031,32,20001,-66
2020-08-15 14:04:59,34.50,34.50,34.50,99.90,910268,32,20338,-65
2020-08-15 14:05:33,34.90,34.90,34.90,99.90,911108,32,20210,-66
2020-08-15 14:06:07,34.70,34.70,34.70,99.90,911402,32,19960,-66
2020-08-15 14:06:41,34.20,34.20,34.20,99.90,911305,32,20345,-65
2020-08-15 14:07:22,33.80,33.80,33.80,99.90,910934,32,19934,-66
2020-08-15 14:07:56,33.50,33.50,33.50,99.90,911125,32,19933,-67
2020-08-15 14:08:32,33.40,33.40,33.40,99.90,911280,32,19938,-67
2020-08-15 14:09:08,33.60,33.60,33.60,99.90,911284,32,20258,-69
2020-08-15 14:09:39,33.20,33.20,33.20,99.90,911010,32,19950,-65
2020-08-15 14:10:15,32.80,32.80,32.80,99.90,911001,32,19948,-66
2020-08-15 14:10:48,32.30,32.30,32.30,99.90,911463,32,20048,-68
2020-08-15 14:11:39,32.00,32.00,32.00,99.90,911280,32,20005,-69
2020-08-15 14:12:11,31.80,31.80,31.80,99.90,911074,32,19934,-68
2020-08-15 14:12:41,31.10,31.10,31.10,99.90,911266,32,19942,-67
2020-08-15 14:13:15,30.60,30.60,30.60,99.90,910705,32,20264,-66
2020-08-15 14:13:49,30.40,30.40,30.40,99.90,911010,32,19946,-68
2020-08-15 14:14:32,30.40,30.40,30.40,99.90,910715,32,19997,-69
2020-08-15 14:15:06,30.20,30.20,30.20,99.90,911214,32,20221,-69
2020-08-15 14:15:43,30.60,30.60,30.60,99.90,910743,32,19948,-68
2020-08-15 14:16:19,30.80,30.80,30.80,99.90,910895,32,20033,-66
2020-08-15 14:16:53,31.10,31.10,31.10,99.90,911400,32,20331,-68
2020-08-15 14:17:25,31.60,31.60,31.60,99.90,910886,32,19957,-66
2020-08-15 14:17:56,31.60,31.60,31.60,99.90,911424,32,20271,-67
2020-08-15 14:18:32,31.80,31.80,31.80,99.90,911334,32,19946,-69
2020-08-15 14:19:05,31.90,31.90,31.90,99.90,911461,32,19991,-67
2020-08-15 14:19:38,31.70,31.70,31.70,99.90,911017,32,20319,-67
2020-08-15 14:20:16,31.80,31.80,31.80,99.90,911425,32,20015,-66
2020-08-15 14:20:49,32.00,32.00,32.00,99.90,911446,32,20275,-67
2020-08-15 14:21:19,32.10,32.10,32.10,99.90,911412,32,19995,-66
2020-08-15 14:21:55,31.90,31.90,31.90,99.90,911011,32,20015,-67
2020-08-15 14:22:29,31.60,31.60,31.60,99.90,910987,32,20284,-69
2020-08-15 14:23:06,31.50,31.50,31.50,99.90,910997,32,19961,-67
2020-08-15 14:23:37,31.20,31.20,31.20,99.90,910937,32,19946,-66
2020-08-15 14:24:11,30.80,30.80,30.80,99.90,910604,32,19954,-68
2020-08-15 14:24:44,30.60,30.60,30.60,99.90,910813,32,19941,-66
2020-08-15 14:25:18,30.50,30.50,30.50,99.90,910781,32,19941,-66
2020-08-15 14:25:51,30.10,30.10,30.10,99.90,911315,32,19930,-66
2020-08-15 14:26:27,29.80,29.80,29.80,99.90,911352,32,19945,-65
2020-08-15 14:27:08,29.50,29.50,29.50,99.90,910620,32,19942,-68
2020-08-15 14:27:44,29.30,29.30,29.30,99.90,910624,32,19950,-67
2020-08-15 14:28:21,29.10,29.10,29.10,99.90,910656,32,19945,-68
2020-08-15 14:28:55,28.90,28.90,28.90,99.90,910394,32,19953,-66
2020-08-15 14:29:30,28.40,28.40,28.40,99.90,911045,32,19981,-69
2020-08-15 14:30:04,28.30,28.30,28.30,99.90,910708,32,20003,-67
2020-08-15 14:30:39,28.20,28.20,28.20,99.90,910882,32,19946,-68
2020-08-15 14:31:12,28.00,28.00,28.00,99.90,911037,32,19930,-67
2020-08-15 14:31:46,27.90,27.90,27.90,99.90,911353,32,19968,-64
2020-08-15 14:32:20,27.90,27.90,27.90,99.90,910961,32,19933,-66
2020-08-15 14:32:53,27.80,27.80,27.80,99.90,911370,32,20015,-65
2020-08-15 14:33:26,27.70,27.70,27.70,99.90,910905,32,19950,-65
2020-08-15 14:34:00,27.60,27.60,27.60,99.90,911238,32,19930,-69
2020-08-15 14:35:04,27.60,27.60,27.60,99.90,876918,32,1476639,-66
2020-08-15 14:35:34,27.50,27.50,27.50,99.90,923129,32,20288,-69
2020-08-15 14:36:10,27.40,27.40,27.40,99.90,923338,32,19937,-67
2020-08-15 14:36:47,27.50,27.50,27.50,99.90,923150,32,19986,-67
2020-08-15 14:37:23,27.50,27.50,27.50,99.90,923165,32,19941,-67
2020-08-15 14:37:56,27.50,27.50,27.50,99.90,923578,32,19986,-70
2020-08-15 14:38:31,27.50,27.50,27.50,99.90,923073,32,20006,-70
2020-08-15 14:39:05,27.50,27.50,27.50,99.90,923583,32,20027,-69
2020-08-15 14:39:42,27.50,27.50,27.50,99.90,923520,32,20330,-66
2020-08-15 14:40:33,27.30,27.30,27.30,99.90,922981,32,20298,-66
2020-08-15 14:41:09,27.30,27.30,27.30,99.90,922734,32,20009,-67
2020-08-15 14:41:44,27.30,27.30,27.30,99.90,923101,32,19934,-66
2020-08-15 14:42:17,27.30,27.30,27.30,99.90,923075,32,19938,-68
2020-08-15 14:42:50,27.20,27.20,27.20,99.90,923135,32,19999,-67
2020-08-15 14:43:25,27.20,27.20,27.20,99.90,923165,32,20261,-68
2020-08-15 14:43:59,27.20,27.20,27.20,99.90,923291,32,19956,-69
2020-08-15 14:44:34,27.20,27.20,27.20,99.90,923344,32,19978,-66
2020-08-15 14:45:14,27.30,27.30,27.30,99.90,923447,32,20350,-70
2020-08-15 14:45:51,27.30,27.30,27.30,99.90,923450,32,20308,-69
2020-08-15 14:46:25,27.40,27.40,27.40,99.90,923549,32,19937,-66
2020-08-15 14:46:58,27.50,27.50,27.50,99.90,923499,32,19945,-66
2020-08-15 14:47:40,27.50,27.50,27.50,99.90,922887,32,19967,-69
2020-08-15 14:48:14,27.40,27.40,27.40,99.90,922899,32,19990,-67
2020-08-15 14:48:46,27.70,27.70,27.70,99.90,923241,32,20054,-69
2020-08-15 14:49:19,27.90,27.90,27.90,99.90,923202,32,20252,-67
2020-08-15 14:49:49,28.10,28.10,28.10,99.90,922995,32,19952,-68
2020-08-15 14:50:23,28.20,28.20,28.20,99.90,923519,32,20016,-66
2020-08-15 14:51:06,28.30,28.30,28.30,99.90,923171,32,19945,-65
2020-08-15 14:51:40,28.80,28.80,28.80,99.90,923207,32,19997,-67
2020-08-15 14:52:10,29.10,29.10,29.10,99.90,923459,32,20400,-66
2020-08-15 14:52:41,29.60,29.60,29.60,99.90,923516,32,19946,-67
2020-08-15 14:53:25,29.70,29.70,29.70,99.90,923134,32,20276,-69
2020-08-15 14:54:01,29.60,29.60,29.60,99.90,923515,32,20315,-70
2020-08-15 14:54:40,29.50,29.50,29.50,99.90,922897,32,19997,-70
2020-08-15 14:55:14,29.20,29.20,29.20,99.90,923148,32,19978,-70
2020-08-15 14:55:44,29.30,29.30,29.30,99.90,923252,32,19949,-70
2020-08-15 14:56:18,29.10,29.10,29.10,99.90,922943,32,19941,-70
2020-08-15 14:56:55,29.00,29.00,29.00,99.90,923464,32,20279,-70
2020-08-15 14:57:30,28.80,28.80,28.80,99.90,923502,32,19946,-70
2020-08-15 14:58:02,28.60,28.60,28.60,99.90,923152,32,19942,-68
2020-08-15 14:58:34,28.70,28.70,28.70,99.90,923172,32,19948,-69
2020-08-15 14:59:05,28.80,28.80,28.80,99.90,923338,32,20356,-67
2020-08-15 14:59:39,28.60,28.60,28.60,99.90,922856,32,19948,-70
2020-08-15 15:00:38,28.50,28.50,28.50,99.90,922818,32,19956,-71
2020-08-15 15:01:10,28.50,28.50,28.50,99.90,913261,32,20269,-65
2020-08-15 15:01:43,28.20,28.20,28.20,99.90,923348,32,19985,-65
2020-08-15 15:02:16,28.20,28.20,28.20,99.90,923150,32,19984,-66
2020-08-15 15:02:47,28.20,28.20,28.20,99.90,923031,32,19944,-64
2020-08-15 15:03:27,28.10,28.10,28.10,99.90,922923,32,20334,-68
2020-08-15 15:04:01,27.90,27.90,27.90,99.90,922745,32,19960,-65
2020-08-15 15:04:33,27.70,27.70,27.70,99.90,922949,32,19942,-64
2020-08-15 15:05:04,27.70,27.70,27.70,99.90,923409,32,20076,-64
2020-08-15 15:05:36,27.70,27.70,27.70,99.90,923351,32,19976,-63
2020-08-15 15:06:10,27.60,27.60,27.60,99.90,923224,32,19956,-66
2020-08-15 15:06:43,27.50,27.50,27.50,99.90,922978,32,19994,-70
2020-08-15 15:07:16,27.60,27.60,27.60,99.90,922976,32,20241,-69
2020-08-15 15:07:47,27.70,27.70,27.70,99.90,923027,32,19942,-68
2020-08-15 15:08:20,27.80,27.80,27.80,99.90,922616,32,19941,-70
2020-08-15 15:08:56,27.70,27.70,27.70,99.90,923151,32,20358,-70
2020-08-15 15:09:36,27.60,27.60,27.60,99.90,922662,32,20280,-70
2020-08-15 15:10:09,27.60,27.60,27.60,99.90,922824,32,19950,-70
2020-08-15 15:10:41,27.60,27.60,27.60,99.90,922922,32,19953,-68
2020-08-15 15:11:15,27.60,27.60,27.60,99.90,922957,32,19941,-66
2020-08-15 15:11:52,27.70,27.70,27.70,99.90,923356,32,19946,-65
2020-08-15 15:12:34,27.80,27.80,27.80,99.90,923235,32,19937,-67
2020-08-15 15:13:08,27.90,27.90,27.90,99.90,923332,32,19937,-67
2020-08-15 15:13:39,28.00,28.00,28.00,99.90,923269,32,20372,-68
2020-08-15 15:14:11,28.30,28.30,28.30,99.90,922907,32,19994,-68
2020-08-15 15:14:47,28.30,28.30,28.30,99.90,922950,32,19946,-68
2020-08-15 15:15:23,28.50,28.50,28.50,99.90,923408,32,20049,-68
2020-08-15 15:15:56,28.80,28.80,28.80,99.90,923302,32,19941,-66
2020-08-15 15:16:34,29.00,29.00,29.00,99.90,923046,32,19941,-70
2020-08-15 15:17:09,29.10,29.10,29.10,99.90,923196,32,20324,-69
2020-08-15 15:17:42,29.20,29.20,29.20,99.90,922913,32,19964,-68
2020-08-15 15:18:16,29.20,29.20,29.20,99.90,922605,32,19983,-68
2020-08-15 15:18:48,29.40,29.40,29.40,99.90,923169,32,19941,-68
2020-08-15 15:19:20,29.40,29.40,29.40,99.90,922570,32,19968,-69
2020-08-15 15:19:51,29.60,29.60,29.60,99.90,923104,32,19960,-69
2020-08-15 15:20:26,29.40,29.40,29.40,99.90,922994,32,19984,-71
2020-08-15 15:21:00,29.30,29.30,29.30,99.90,923144,32,19942,-72
2020-08-15 15:21:34,29.30,29.30,29.30,99.90,919323,32,20394,-69
2020-08-15 15:22:17,29.40,29.40,29.40,99.90,916271,32,19938,-71
2020-08-15 15:22:48,29.30,29.30,29.30,99.90,918394,32,20371,-70
2020-08-15 15:23:23,29.30,29.30,29.30,99.90,918378,32,20173,-70
2020-08-15 15:23:53,29.10,29.10,29.10,99.90,918401,32,19942,-66
2020-08-15 15:24:28,29.20,29.20,29.20,99.90,919521,32,20340,-70
2020-08-15 15:24:58,29.30,29.30,29.30,99.90,920898,32,19977,-70
2020-08-15 15:25:32,29.20,29.20,29.20,99.90,923122,32,20284,-70
2020-08-15 15:26:09,28.90,28.90,28.90,99.90,923157,32,19941,-68
2020-08-15 15:26:43,28.70,28.70,28.70,99.90,923401,32,19983,-69
2020-08-15 15:27:21,28.80,28.80,28.80,99.90,923300,32,20025,-70
2020-08-15 15:27:54,28.60,28.60,28.60,99.90,923081,32,20353,-71
2020-08-15 15:28:36,28.40,28.40,28.40,99.90,922466,32,19937,-70
2020-08-15 15:29:09,28.50,28.50,28.50,99.90,923009,32,19969,-71
2020-08-15 15:29:39,28.30,28.30,28.30,99.90,921468,32,19941,-70
2020-08-15 15:30:13,28.30,28.30,28.30,99.90,922612,32,19957,-70
2020-08-15 15:30:46,28.30,28.30,28.30,99.90,919738,32,19949,-70
2020-08-15 15:31:20,28.50,28.50,28.50,99.90,920558,32,20370,-70
2020-08-15 15:32:03,28.50,28.50,28.50,99.90,923028,32,20360,-70
2020-08-15 15:32:36,28.40,28.40,28.40,99.90,922970,32,19953,-70
2020-08-15 15:33:08,28.10,28.10,28.10,99.90,922897,32,20308,-71
2020-08-15 15:33:41,27.70,27.70,27.70,99.90,922702,32,20028,-71
2020-08-15 15:34:16,27.60,27.60,27.60,99.90,922775,32,20328,-69
2020-08-15 15:34:49,27.50,27.50,27.50,99.90,922525,32,20015,-71
2020-08-15 15:35:23,27.40,27.40,27.40,99.90,923332,32,19945,-69
2020-08-15 15:35:55,27.30,27.30,27.30,99.90,923438,32,19941,-69
2020-08-15 15:36:36,27.20,27.20,27.20,99.90,923239,32,19957,-70
2020-08-15 15:37:10,27.10,27.10,27.10,99.90,923162,32,20005,-67
2020-08-15 15:37:44,27.00,27.00,27.00,99.90,922881,32,19934,-70
2020-08-15 15:38:17,27.10,27.10,27.10,99.90,922615,32,19952,-70
2020-08-15 15:38:51,27.20,27.20,27.20,99.90,922864,32,20094,-69
2020-08-15 15:39:24,27.10,27.10,27.10,99.90,923038,32,19937,-68
2020-08-15 15:39:55,27.10,27.10,27.10,99.90,922683,32,19953,-70
2020-08-15 15:40:29,27.30,27.30,27.30,99.90,922996,32,19945,-69
2020-08-15 15:41:06,27.40,27.40,27.40,99.90,922559,32,19972,-69
2020-08-15 15:41:40,27.50,27.50,27.50,99.90,922643,32,19956,-68
2020-08-15 15:42:34,28.00,28.00,28.00,99.90,922973,32,19934,-69
2020-08-15 15:43:07,28.10,28.10,28.10,99.90,914766,32,19974,-68
2020-08-15 15:43:40,28.30,28.30,28.30,99.90,923209,32,19949,-70
2020-08-15 15:44:14,28.20,28.20,28.20,99.90,922800,32,19949,-68
2020-08-15 15:44:48,28.20,28.20,28.20,99.90,922861,32,19945,-67
2020-08-15 15:45:21,28.30,28.30,28.30,99.90,923244,32,19942,-67
2020-08-15 15:45:54,28.30,28.30,28.30,99.90,923275,32,20267,-69
2020-08-15 15:46:37,28.20,28.20,28.20,99.90,920906,32,20015,-69
2020-08-15 15:47:29,28.50,28.50,28.50,99.90,920723,32,19953,-70
2020-08-15 15:48:06,28.60,28.60,28.60,99.90,921181,32,20005,-67
2020-08-15 15:48:46,28.40,28.40,28.40,99.90,921129,32,19937,-67
2020-08-15 15:49:20,28.30,28.30,28.30,99.90,920429,32,19941,-66
2020-08-15 15:49:52,28.00,28.00,28.00,99.90,920469,32,19966,-67
2020-08-15 15:50:28,27.90,27.90,27.90,99.90,920790,32,20298,-68
2020-08-15 15:51:03,27.80,27.80,27.80,99.90,918279,32,19952,-66
2020-08-15 15:51:48,27.70,27.70,27.70,99.90,920766,32,20030,-64
2020-08-15 15:52:18,27.50,27.50,27.50,99.90,920782,32,19937,-71
2020-08-15 15:52:51,27.30,27.30,27.30,99.90,919649,32,20392,-68
2020-08-15 15:53:24,27.20,27.20,27.20,99.90,920274,32,20013,-70
2020-08-15 15:53:57,27.10,27.10,27.10,99.90,920845,32,19937,-71
2020-08-15 15:54:31,27.10,27.10,27.10,99.90,920743,32,19969,-70
2020-08-15 15:55:10,27.20,27.20,27.20,99.90,921053,32,20338,-67
2020-08-15 15:55:46,27.20,27.20,27.20,99.90,921150,32,19953,-70
2020-08-15 15:56:20,27.20,27.20,27.20,99.90,921020,32,20358,-70
2020-08-15 15:56:54,27.10,27.10,27.10,99.90,921184,32,19937,-70
2020-08-15 15:57:37,27.10,27.10,27.10,99.90,920977,32,20330,-68
2020-08-15 15:58:11,27.10,27.10,27.10,99.90,920881,32,19954,-68
2020-08-15 15:58:50,27.10,27.10,27.10,99.90,920266,32,19937,-69
2020-08-15 15:59:32,26.90,26.90,26.90,99.90,920382,32,19949,-70
2020-08-15 16:00:07,26.80,26.80,26.80,99.90,917587,32,20357,-70
2020-08-15 16:00:42,26.90,26.90,26.90,99.90,920079,32,19941,-66
2020-08-15 16:01:16,26.90,26.90,26.90,99.90,920479,32,19983,-66
2020-08-15 16:01:49,27.00,27.00,27.00,99.90,920562,32,19952,-67
2020-08-15 16:02:29,26.90,26.90,26.90,99.90,921171,32,19986,-70
2020-08-15 16:03:00,26.80,26.80,26.80,99.90,921156,32,20277,-68
2020-08-15 16:03:33,26.70,26.70,26.70,99.90,920912,32,19938,-69
2020-08-15 16:04:09,26.60,26.60,26.60,99.90,920879,32,20350,-68
2020-08-15 16:04:42,26.60,26.60,26.60,99.90,921096,32,19956,-67
2020-08-15 16:05:16,26.60,26.60,26.60,99.90,920433,32,20406,-69
2020-08-15 16:05:50,26.50,26.50,26.50,99.90,920359,32,19938,-68
2020-08-15 16:06:28,26.60,26.60,26.60,99.90,920327,32,19945,-66
2020-08-15 16:07:01,26.50,26.50,26.50,99.90,920840,32,20319,-70
2020-08-15 16:07:35,26.60,26.60,26.60,99.90,920596,32,19956,-70
2020-08-15 16:08:07,26.60,26.60,26.60,99.90,920663,32,20201,-67
2020-08-15 16:08:39,26.60,26.60,26.60,99.90,917548,32,19941,-70
2020-08-15 16:09:13,26.60,26.60,26.60,99.90,918235,32,20324,-67
2020-08-15 16:09:48,26.50,26.50,26.50,99.90,920419,32,19958,-70
2020-08-15 16:10:24,26.50,26.50,26.50,99.90,918649,32,19933,-70
2020-08-15 16:11:00,26.50,26.50,26.50,99.90,920791,32,20005,-69
2020-08-15 16:11:33,26.50,26.50,26.50,99.90,917496,32,19950,-66
2020-08-15 16:12:05,26.30,26.30,26.30,99.90,917189,32,19964,-68
2020-08-15 16:12:41,26.30,26.30,26.30,99.90,918711,32,19999,-69
2020-08-15 16:13:15,26.30,26.30,26.30,99.90,920539,32,19933,-69
2020-08-15 16:13:57,26.20,26.20,26.20,99.90,920692,32,20253,-67
2020-08-15 16:14:42,26.20,26.20,26.20,99.90,920649,32,19977,-69
2020-08-15 16:15:15,26.20,26.20,26.20,99.90,920699,32,20263,-70
2020-08-15 16:15:47,26.10,26.10,26.10,99.90,921012,32,19946,-70
2020-08-15 16:16:23,26.10,26.10,26.10,99.90,920802,32,19958,-68
2020-08-15 16:16:57,26.10,26.10,26.10,99.90,921146,32,19953,-70
2020-08-15 16:17:32,26.10,26.10,26.10,99.90,920555,32,19941,-70
2020-08-15 16:18:02,26.00,26.00,26.00,99.90,920154,32,19952,-69
2020-08-15 16:18:33,26.00,26.00,26.00,99.90,920332,32,20000,-70
2020-08-15 16:19:10,26.00,26.00,26.00,99.90,920723,32,19933,-70
2020-08-15 16:19:42,26.10,26.10,26.10,99.90,920717,32,20328,-70
2020-08-15 16:20:18,26.10,26.10,26.10,99.90,920871,32,19945,-68
2020-08-15 16:20:50,26.10,26.10,26.10,99.90,921129,32,19933,-69
2020-08-15 16:21:21,26.00,26.00,26.00,99.90,920970,32,20337,-70
2020-08-15 16:21:57,26.10,26.10,26.10,99.90,921039,32,19997,-66
2020-08-15 16:22:31,26.10,26.10,26.10,99.90,920570,32,20016,-70
2020-08-15 16:23:02,26.10,26.10,26.10,99.90,920694,32,20384,-70
2020-08-15 16:23:36,26.10,26.10,26.10,99.90,920769,32,20324,-70
2020-08-15 16:24:07,26.10,26.10,26.10,99.90,920704,32,20297,-70
2020-08-15 16:24:45,26.00,26.00,26.00,99.90,920571,32,19941,-69
2020-08-15 16:25:16,26.00,26.00,26.00,99.90,920982,32,19961,-68
2020-08-15 16:25:49,26.10,26.10,26.10,99.90,920731,32,20297,-69
2020-08-15 16:26:25,26.20,26.20,26.20,99.90,920908,32,19937,-69
2020-08-15 16:26:56,26.20,26.20,26.20,99.90,921056,32,20331,-70
2020-08-15 16:27:30,26.20,26.20,26.20,99.90,920946,32,19957,-70
2020-08-15 16:28:06,26.00,26.00,26.00,99.90,920896,32,20008,-69
2020-08-15 16:28:40,25.90,25.90,25.90,99.90,920539,32,19942,-66
2020-08-15 16:29:15,25.90,25.90,25.90,99.90,920926,32,19949,-68
2020-08-15 16:29:49,25.80,25.80,25.80,99.90,920964,32,19954,-69
2020-08-15 16:30:23,25.90,25.90,25.90,99.90,921097,32,19965,-69
2020-08-15 16:30:58,25.90,25.90,25.90,99.90,920512,32,20300,-70
2020-08-15 16:31:31,25.90,25.90,25.90,99.90,920542,32,19968,-69
2020-08-15 16:32:06,25.80,25.80,25.80,99.90,920869,32,19954,-70
2020-08-15 16:32:39,25.80,25.80,25.80,99.90,920445,32,19982,-70
2020-08-15 16:33:12,25.80,25.80,25.80,99.90,920407,32,20053,-70
2020-08-15 16:33:46,25.80,25.80,25.80,99.90,920511,32,20444,-70
2020-08-15 16:34:19,25.80,25.80,25.80,99.90,920077,32,19942,-70
2020-08-15 16:34:52,25.90,25.90,25.90,99.90,920066,32,19964,-68
2020-08-15 16:35:22,25.90,25.90,25.90,99.90,920428,32,20005,-69
2020-08-15 16:35:59,25.90,25.90,25.90,99.90,920537,32,20308,-69
2020-08-15 16:36:33,25.90,25.90,25.90,99.90,920939,32,19981,-65
2020-08-15 16:37:03,26.00,26.00,26.00,99.90,920602,32,19956,-67
2020-08-15 16:37:34,26.00,26.00,26.00,99.90,920670,32,19949,-69
2020-08-15 16:38:08,26.00,26.00,26.00,99.90,920529,32,19978,-66
2020-08-15 16:38:43,26.00,26.00,26.00,99.90,920339,32,19950,-69
2020-08-15 16:39:19,26.00,26.00,26.00,99.90,920645,32,20319,-69
2020-08-15 16:39:52,26.00,26.00,26.00,99.90,920317,32,20288,-67
2020-08-15 16:40:44,26.00,26.00,26.00,99.90,920462,32,20079,-69
2020-08-15 16:41:18,26.10,26.10,26.10,99.90,920953,32,20092,-69
2020-08-15 16:41:54,26.00,26.00,26.00,99.90,920540,32,19956,-69
2020-08-15 16:42:29,26.00,26.00,26.00,99.90,920262,32,19938,-69
2020-08-15 16:43:01,26.10,26.10,26.10,99.90,920612,32,20335,-61
2020-08-15 16:43:36,26.00,26.00,26.00,99.90,920732,32,19955,-61
2020-08-15 16:44:18,26.00,26.00,26.00,99.90,920712,32,20331,-60
2020-08-15 16:44:54,26.00,26.00,26.00,99.90,920628,32,20331,-61
2020-08-15 16:45:30,25.90,25.90,25.90,99.90,920214,32,20061,-61
2020-08-15 16:46:03,26.00,26.00,26.00,99.90,920842,32,19937,-61
2020-08-15 16:46:37,26.00,26.00,26.00,99.90,920574,32,20279,-59
2020-08-15 16:47:23,26.00,26.00,26.00,99.90,920634,32,20072,-64
2020-08-15 16:48:03,26.00,26.00,26.00,99.90,920800,32,20289,-65
2020-08-15 16:48:45,25.90,25.90,25.90,99.90,920452,32,20324,-65
2020-08-15 16:49:23,26.00,26.00,26.00,99.90,920138,32,20636,-66
2020-08-15 16:50:00,26.00,26.00,26.00,99.90,920615,32,19985,-65
2020-08-15 16:50:38,25.90,25.90,25.90,99.90,920652,32,20274,-65
2020-08-15 16:51:35,25.90,25.90,25.90,99.90,920768,32,19950,-64
2020-08-15 16:52:11,25.90,25.90,25.90,99.90,904613,32,19943,-65
2020-08-15 16:52:44,25.90,25.90,25.90,99.90,910062,32,19969,-65
2020-08-15 16:53:16,25.80,25.80,25.80,99.90,920382,32,19956,-65
2020-08-15 16:53:48,25.90,25.90,25.90,99.90,920326,32,19981,-66
2020-08-15 16:54:24,25.80,25.80,25.80,99.90,920605,32,19950,-65
2020-08-15 16:54:57,25.80,25.80,25.80,99.90,920520,32,20023,-65
2020-08-15 16:55:40,25.70,25.70,25.70,99.90,920955,32,20358,-65
2020-08-15 16:56:17,25.70,25.70,25.70,99.90,920514,32,19955,-66
2020-08-15 16:56:50,25.60,25.60,25.60,99.90,920975,32,20306,-65
2020-08-15 16:57:27,25.60,25.60,25.60,99.90,920519,32,19956,-65
2020-08-15 16:57:58,25.50,25.50,25.50,99.90,919950,32,20023,-65
2020-08-15 16:58:34,25.50,25.50,25.50,99.90,920180,32,20041,-66
2020-08-15 16:59:11,25.50,25.50,25.50,99.90,920478,32,19948,-65
2020-08-15 16:59:44,25.50,25.50,25.50,99.90,920716,32,20319,-65
2020-08-15 17:00:41,25.50,25.50,25.50,99.90,920521,32,19963,-67
2020-08-15 17:01:14,25.50,25.50,25.50,99.90,917762,32,19993,-65
2020-08-15 17:01:47,25.50,25.50,25.50,99.90,920853,32,19949,-67
2020-08-15 17:02:21,25.50,25.50,25.50,99.90,920485,32,20315,-65
2020-08-15 17:02:51,25.50,25.50,25.50,99.90,921000,32,19945,-65
2020-08-15 17:03:31,25.40,25.40,25.40,99.90,920635,32,19968,-65
2020-08-15 17:04:04,25.50,25.50,25.50,99.90,920271,32,19934,-66
2020-08-15 17:04:37,25.40,25.40,25.40,99.90,920551,32,19941,-66
2020-08-15 17:05:14,25.40,25.40,25.40,99.90,920366,32,19949,-66
2020-08-15 17:05:48,25.40,25.40,25.40,99.90,920646,32,20276,-65
2020-08-15 17:06:23,25.40,25.40,25.40,99.90,920701,32,20000,-65
2020-08-15 17:06:56,25.40,25.40,25.40,99.90,920385,32,20328,-65
2020-08-15 17:07:29,25.30,25.30,25.30,99.90,920414,32,20411,-66
2020-08-15 17:08:02,25.40,25.40,25.40,99.90,920192,32,19975,-66
2020-08-15 17:08:41,25.40,25.40,25.40,99.90,920643,32,19945,-66
2020-08-15 17:09:14,25.40,25.40,25.40,99.90,920880,32,20303,-65
2020-08-15 17:09:48,25.40,25.40,25.40,99.90,920903,32,19941,-65
2020-08-15 17:10:23,25.30,25.30,25.30,99.90,920708,32,19998,-65
2020-08-15 17:10:55,25.30,25.30,25.30,99.90,920234,32,20201,-66
2020-08-15 17:11:26,25.20,25.20,25.20,99.90,920493,32,20921,-66
2020-08-15 17:11:57,25.20,25.20,25.20,99.90,920559,32,19960,-66
2020-08-15 17:12:31,25.20,25.20,25.20,99.90,920355,32,20550,-66
2020-08-15 17:13:07,25.20,25.20,25.20,99.90,920466,32,19987,-65
2020-08-15 17:13:38,25.20,25.20,25.20,99.90,920447,32,19946,-66
2020-08-15 17:14:12,25.20,25.20,25.20,99.90,920397,32,19934,-65
2020-08-15 17:14:45,25.30,25.30,25.30,99.90,920415,32,20339,-65
2020-08-15 17:15:19,25.30,25.30,25.30,99.90,920341,32,19941,-65
2020-08-15 17:15:53,25.30,25.30,25.30,99.90,920817,32,19942,-66
2020-08-15 17:16:28,25.30,25.30,25.30,99.90,920347,32,19952,-65
2020-08-15 17:17:02,25.20,25.20,25.20,99.90,920779,32,20342,-65
2020-08-15 17:17:37,25.20,25.20,25.20,99.90,920375,32,20025,-65
2020-08-15 17:18:14,25.20,25.20,25.20,99.90,920412,32,19990,-65
2020-08-15 17:18:53,25.20,25.20,25.20,99.90,917330,32,20248,-65
2020-08-15 17:19:27,25.20,25.20,25.20,99.90,916530,32,19957,-65
2020-08-15 17:20:04,25.20,25.20,25.20,99.90,914126,32,19968,-65
2020-08-15 17:20:37,25.20,25.20,25.20,99.90,915844,32,19990,-65
2020-08-15 17:21:11,25.10,25.10,25.10,99.90,918590,32,19945,-66
2020-08-15 17:21:54,25.20,25.20,25.20,99.90,920710,32,19941,-65
2020-08-15 17:22:33,25.20,25.20,25.20,99.90,920063,32,20077,-66
2020-08-15 17:23:10,25.10,25.10,25.10,99.90,920523,32,19953,-66
2020-08-15 17:23:46,25.10,25.10,25.10,99.90,920236,32,19964,-66
2020-08-15 17:24:25,25.10,25.10,25.10,99.90,920756,32,19956,-67
2020-08-15 17:24:57,25.20,25.20,25.20,99.90,920468,32,19955,-67
2020-08-15 17:25:33,25.20,25.20,25.20,99.90,920615,32,19937,-66
2020-08-15 17:26:07,25.20,25.20,25.20,99.90,920581,32,20379,-66
2020-08-15 17:26:44,25.10,25.10,25.10,99.90,920160,32,20024,-66
2020-08-15 17:27:18,25.10,25.10,25.10,99.90,917183,32,19946,-65
2020-08-15 17:27:51,25.10,25.10,25.10,99.90,917375,32,20318,-66
2020-08-15 17:28:33,25.10,25.10,25.10,99.90,918802,32,20336,-65
2020-08-15 17:29:06,25.10,25.10,25.10,99.90,920592,32,19938,-65
2020-08-15 17:29:39,25.10,25.10,25.10,99.90,920165,32,19997,-66
2020-08-15 17:30:14,25.10,25.10,25.10,99.90,920606,32,19960,-65
2020-08-15 17:30:50,25.00,25.00,25.00,99.90,920208,32,20011,-65
2020-08-15 17:31:20,25.00,25.00,25.00,99.90,918627,32,19961,-65
2020-08-15 17:31:57,25.00,25.00,25.00,99.90,920205,32,20346,-65
2020-08-15 17:32:34,25.00,25.00,25.00,99.90,920549,32,20433,-66
2020-08-15 17:33:05,24.90,24.90,24.90,99.90,920582,32,19937,-66
2020-08-15 17:33:39,24.90,24.90,24.90,99.90,920345,32,20274,-66
2020-08-15 17:34:12,24.80,24.80,24.80,99.90,919863,32,19945,-65
2020-08-15 17:34:50,24.80,24.80,24.80,99.90,920109,32,19949,-67
2020-08-15 17:35:35,24.80,24.80,24.80,99.90,920247,32,19945,-65
2020-08-15 17:36:07,24.80,24.80,24.80,99.90,920459,32,19945,-65
2020-08-15 17:36:42,24.80,24.80,24.80,99.90,920874,32,20275,-67
2020-08-15 17:37:16,24.80,24.80,24.80,99.90,920736,32,20268,-66
2020-08-15 17:37:52,24.70,24.70,24.70,99.90,920621,32,19967,-66
2020-08-15 17:38:32,24.70,24.70,24.70,99.90,920732,32,20271,-66
2020-08-15 17:39:06,24.60,24.60,24.60,99.90,920874,32,19937,-66
2020-08-15 17:39:40,24.60,24.60,24.60,99.90,920342,32,20006,-67
2020-08-15 17:40:23,24.60,24.60,24.60,99.90,919952,32,19981,-66
2020-08-15 17:40:59,24.60,24.60,24.60,99.90,917259,32,19950,-67
2020-08-15 17:41:33,24.60,24.60,24.60,99.90,914007,32,19950,-65
2020-08-15 17:42:09,24.60,24.60,24.60,99.90,916490,32,19952,-66
2020-08-15 17:42:50,24.50,24.50,24.50,99.90,915692,32,19934,-65
2020-08-15 17:43:27,24.50,24.50,24.50,99.90,919416,32,19968,-66
2020-08-15 17:44:20,24.40,24.40,24.40,99.90,916924,32,20269,-65
2020-08-15 17:44:52,24.40,24.40,24.40,99.90,911798,32,19964,-66
2020-08-15 17:45:26,24.50,24.50,24.50,99.90,920455,32,20264,-65
2020-08-15 17:46:02,24.50,24.50,24.50,99.90,920664,32,19961,-65
2020-08-15 17:46:39,24.40,24.40,24.40,99.90,920792,32,19956,-66
2020-08-15 17:47:15,24.40,24.40,24.40,99.90,920765,32,20303,-64
2020-08-15 17:47:47,24.30,24.30,24.30,99.90,919904,32,19965,-65
2020-08-15 17:48:21,24.30,24.30,24.30,99.90,920515,32,19962,-65
2020-08-15 17:48:54,24.30,24.30,24.30,99.90,920232,32,19933,-66
2020-08-15 17:49:29,24.30,24.30,24.30,99.90,920447,32,19941,-65
2020-08-15 17:50:03,24.30,24.30,24.30,99.90,920697,32,19964,-66
2020-08-15 17:50:42,24.30,24.30,24.30,99.90,920430,32,19945,-65
2020-08-15 17:51:16,24.30,24.30,24.30,99.90,920202,32,20293,-66
2020-08-15 17:51:50,24.20,24.20,24.20,99.90,920374,32,19989,-66
2020-08-15 17:52:27,24.20,24.20,24.20,99.90,920697,32,19938,-66
2020-08-15 17:53:01,24.20,24.20,24.20,99.90,920720,32,20304,-66
2020-08-15 17:53:38,24.20,24.20,24.20,99.90,920774,32,20005,-65
2020-08-15 17:54:14,24.20,24.20,24.20,99.90,920342,32,20326,-66
2020-08-15 17:54:48,24.20,24.20,24.20,99.90,920388,32,20263,-65
2020-08-15 17:55:23,24.20,24.20,24.20,99.90,920142,32,19949,-65
2020-08-15 17:56:02,24.20,24.20,24.20,99.90,918486,32,19940,-66
2020-08-15 17:56:35,24.10,24.10,24.10,99.90,920190,32,19942,-66
2020-08-15 17:57:08,24.10,24.10,24.10,99.90,920455,32,20335,-65
2020-08-15 17:57:40,24.10,24.10,24.10,99.90,918665,32,19934,-65
2020-08-15 17:58:12,24.10,24.10,24.10,99.90,919971,32,20052,-65
2020-08-15 17:58:48,24.00,24.00,24.00,99.90,920076,32,19942,-59
2020-08-15 17:59:28,24.00,24.00,24.00,99.90,920115,32,19956,-58
2020-08-15 17:59:59,24.00,24.00,24.00,99.90,920623,32,19933,-58
2020-08-15 18:00:33,24.00,24.00,24.00,99.90,920419,32,19941,-58
2020-08-15 18:01:04,23.90,23.90,23.90,99.90,920543,32,19941,-60
2020-08-15 18:01:35,23.90,23.90,23.90,99.90,920477,32,20003,-58
2020-08-15 18:02:08,23.90,23.90,23.90,99.90,920579,32,19972,-58
2020-08-15 18:02:39,23.90,23.90,23.90,99.90,920553,32,19964,-60
2020-08-15 18:03:10,23.90,23.90,23.90,99.90,920584,32,19958,-59
2020-08-15 18:03:44,23.90,23.90,23.90,99.90,920368,32,20320,-59
2020-08-15 18:04:20,23.80,23.80,23.80,99.90,919580,32,19950,-61
2020-08-15 18:04:54,23.80,23.80,23.80,99.90,920021,32,19937,-59
2020-08-15 18:05:42,23.80,23.80,23.80,99.90,920491,32,19945,-59
2020-08-15 18:06:22,23.80,23.80,23.80,99.90,920660,32,19954,-60
2020-08-15 18:06:54,23.80,23.80,23.80,99.90,920226,32,20323,-59
2020-08-15 18:07:28,23.70,23.70,23.70,99.90,920585,32,19945,-58
2020-08-15 18:07:59,23.70,23.70,23.70,99.90,920430,32,19941,-59
2020-08-15 18:08:35,23.70,23.70,23.70,99.90,919944,32,19945,-59
2020-08-15 18:09:07,23.60,23.60,23.60,99.90,920315,32,19942,-60
2020-08-15 18:09:40,23.60,23.60,23.60,99.90,920093,32,19948,-60
2020-08-15 18:10:15,23.60,23.60,23.60,99.90,920358,32,19941,-60
2020-08-15 18:10:52,23.60,23.60,23.60,99.90,920543,32,19977,-58
2020-08-15 18:11:26,23.60,23.60,23.60,99.90,920614,32,19973,-61
2020-08-15 18:11:58,23.60,23.60,23.60,99.90,920283,32,19934,-59
2020-08-15 18:12:31,23.60,23.60,23.60,99.90,920606,32,19990,-59
2020-08-15 18:13:03,23.50,23.50,23.50,99.90,919864,32,20311,-60
2020-08-15 18:13:37,23.50,23.50,23.50,99.90,920188,32,20005,-59
2020-08-15 18:14:09,23.50,23.50,23.50,99.90,920144,32,20307,-60
2020-08-15 18:14:44,23.50,23.50,23.50,99.90,920315,32,19945,-59
2020-08-15 18:15:25,23.50,23.50,23.50,99.90,920614,32,19938,-59
2020-08-15 18:16:00,23.40,23.40,23.40,99.90,920663,32,20064,-59
2020-08-15 18:16:33,23.40,23.40,23.40,99.90,920669,32,19945,-58
2020-08-15 18:17:07,23.40,23.40,23.40,99.90,920721,32,20005,-58
2020-08-15 18:17:41,23.30,23.30,23.30,99.90,920382,32,19934,-58
2020-08-15 18:18:13,23.30,23.30,23.30,99.90,920292,32,19986,-58
2020-08-15 18:18:46,23.30,23.30,23.30,99.90,920303,32,19942,-59
2020-08-15 18:19:19,23.30,23.30,23.30,99.90,920043,32,19938,-58
2020-08-15 18:19:53,23.30,23.30,23.30,99.90,920558,32,19998,-58
2020-08-15 18:20:36,23.30,23.30,23.30,99.90,920502,32,19968,-59
2020-08-15 18:21:09,23.30,23.30,23.30,99.90,920213,32,19948,-58
2020-08-15 18:21:43,23.30,23.30,23.30,99.90,920390,32,19972,-58
2020-08-15 18:22:23,23.30,23.30,23.30,99.90,920641,32,19998,-58
2020-08-15 18:23:06,23.30,23.30,23.30,99.90,920644,32,19958,-58
2020-08-15 18:23:42,23.20,23.20,23.20,99.90,920214,32,19988,-59
2020-08-15 18:24:15,23.20,23.20,23.20,99.90,920707,32,19945,-58
2020-08-15 18:24:58,23.20,23.20,23.20,99.90,920694,32,19992,-58
2020-08-15 18:25:38,23.20,23.20,23.20,99.90,920136,32,20373,-58
2020-08-15 18:26:38,23.20,23.20,23.20,99.90,920080,32,20371,-57
2020-08-15 18:27:24,23.10,23.10,23.10,99.90,913748,32,20238,-59
2020-08-15 18:27:56,23.10,23.10,23.10,99.90,920499,32,19965,-58
2020-08-15 18:28:30,23.10,23.10,23.10,99.90,920651,32,19933,-60
2020-08-15 18:29:05,23.10,23.10,23.10,99.90,920643,32,19977,-58
2020-08-15 18:29:41,23.10,23.10,23.10,99.90,920123,32,19950,-58
2020-08-15 18:30:18,23.10,23.10,23.10,99.90,920326,32,20358,-58
2020-08-15 18:30:55,23.00,23.00,23.00,99.90,920285,32,19949,-59
2020-08-15 18:31:28,23.00,23.00,23.00,99.90,920229,32,20280,-59
2020-08-15 18:32:00,23.00,23.00,23.00,99.90,920712,32,19978,-58
2020-08-15 18:32:34,23.00,23.00,23.00,99.90,920630,32,19952,-58
2020-08-15 18:33:07,23.00,23.00,23.00,99.90,920256,32,19954,-58
2020-08-15 18:33:39,23.00,23.00,23.00,99.90,920408,32,20272,-58
2020-08-15 18:34:12,23.00,23.00,23.00,99.90,920377,32,19949,-58
2020-08-15 18:34:46,22.90,22.90,22.90,99.90,919695,32,19967,-58
2020-08-15 18:35:16,23.00,23.00,23.00,99.90,917147,32,19948,-58
2020-08-15 18:35:53,22.90,22.90,22.90,99.90,916721,32,20378,-58
2020-08-15 18:36:27,22.90,22.90,22.90,99.90,917781,32,19946,-58
2020-08-15 18:37:02,22.90,22.90,22.90,99.90,920585,32,19959,-58
2020-08-15 18:37:35,22.90,22.90,22.90,99.90,920140,32,19941,-59
2020-08-15 18:38:29,22.90,22.90,22.90,99.90,917137,32,19950,-59
2020-08-15 18:39:07,22.90,22.90,22.90,99.90,917332,32,19980,-58
2020-08-15 18:39:38,22.90,22.90,22.90,99.90,920214,32,19950,-58
2020-08-15 18:40:11,22.90,22.90,22.90,99.90,920241,32,19958,-58
2020-08-15 18:40:43,22.80,22.80,22.80,99.90,919828,32,19938,-67
2020-08-15 18:41:19,22.80,22.80,22.80,99.90,920348,32,19976,-62
2020-08-15 18:42:01,22.80,22.80,22.80,99.90,920010,32,19937,-64
2020-08-15 18:42:38,22.80,22.80,22.80,99.90,920372,32,19948,-63
2020-08-15 18:43:09,22.80,22.80,22.80,99.90,920173,32,20338,-63
2020-08-15 18:43:42,22.80,22.80,22.80,99.90,920687,32,19949,-63
2020-08-15 18:44:12,22.80,22.80,22.80,99.90,919977,32,19953,-63
2020-08-15 18:44:49,22.80,22.80,22.80,99.90,920149,32,19992,-63
2020-08-15 18:45:22,22.80,22.80,22.80,99.90,920254,32,20352,-63
2020-08-15 18:45:52,22.80,22.80,22.80,99.90,919998,32,19992,-63
2020-08-15 18:46:25,22.70,22.70,22.70,99.90,920304,32,19937,-63
2020-08-15 18:47:05,22.70,22.70,22.70,99.90,919829,32,20302,-63
2020-08-15 18:47:41,22.70,22.70,22.70,99.90,920222,32,19945,-62
2020-08-15 18:48:15,22.70,22.70,22.70,99.90,920282,32,19942,-63
2020-08-15 18:48:45,22.70,22.70,22.70,99.90,920225,32,19938,-63
2020-08-15 18:49:16,22.70,22.70,22.70,99.90,920621,32,19937,-63
2020-08-15 18:49:50,22.60,22.60,22.60,99.90,920439,32,19949,-63
2020-08-15 18:50:24,22.60,22.60,22.60,99.90,914291,32,19946,-63
2020-08-15 18:51:04,22.60,22.60,22.60,99.90,917429,32,19973,-60
2020-08-15 18:51:38,22.60,22.60,22.60,99.90,918367,32,19942,-63
2020-08-15 18:52:09,22.60,22.60,22.60,99.90,917421,32,20362,-62
2020-08-15 18:52:44,22.50,22.50,22.50,99.90,917981,32,19973,-62
2020-08-15 18:53:18,22.50,22.50,22.50,99.90,917342,32,19946,-62
2020-08-15 18:53:55,22.50,22.50,22.50,99.90,917223,32,20338,-63
2020-08-15 18:54:28,22.50,22.50,22.50,99.90,917019,32,20327,-62
2020-08-15 18:54:59,22.50,22.50,22.50,99.90,917319,32,20007,-63
2020-08-15 18:55:35,22.50,22.50,22.50,99.90,917328,32,20272,-63
2020-08-15 18:56:12,22.50,22.50,22.50,99.90,916487,32,19965,-63
2020-08-15 18:56:44,22.40,22.40,22.40,99.90,916751,32,19958,-62
2020-08-15 18:57:30,22.40,22.40,22.40,99.90,917023,32,20037,-63
2020-08-15 18:58:02,22.40,22.40,22.40,99.90,917165,32,19942,-63
2020-08-15 18:58:35,22.40,22.40,22.40,99.90,915267,32,20012,-63
2020-08-15 18:59:08,22.40,22.40,22.40,99.90,917109,32,19957,-63
2020-08-15 18:59:43,22.40,22.40,22.40,99.90,917228,32,19950,-63
2020-08-15 19:00:16,22.40,22.40,22.40,99.90,916098,32,19968,-63
2020-08-15 19:00:50,22.40,22.40,22.40,99.90,916657,32,19942,-62
2020-08-15 19:01:26,22.40,22.40,22.40,99.90,916628,32,19965,-63
2020-08-15 19:02:00,22.40,22.40,22.40,99.90,916959,32,19946,-63
2020-08-15 19:02:43,22.40,22.40,22.40,99.90,916674,32,19942,-63
2020-08-15 19:03:18,22.40,22.40,22.40,99.90,917333,32,19973,-63
2020-08-15 19:03:57,22.30,22.30,22.30,99.90,918640,32,20312,-63
2020-08-15 19:04:30,22.30,22.30,22.30,99.90,917359,32,19975,-63
2020-08-15 19:05:06,22.30,22.30,22.30,99.90,916948,32,19970,-63
2020-08-15 19:05:40,22.30,22.30,22.30,99.90,916604,32,19984,-63
2020-08-15 19:06:23,22.30,22.30,22.30,99.90,916675,32,19960,-62
2020-08-15 19:06:58,22.30,22.30,22.30,99.90,916943,32,19950,-62
2020-08-15 19:07:36,22.30,22.30,22.30,99.90,917278,32,20454,-62
2020-08-15 19:08:09,22.30,22.30,22.30,99.90,917075,32,19945,-62
2020-08-15 19:08:42,22.20,22.20,22.20,99.90,917794,32,19958,-63
2020-08-15 19:09:19,22.20,22.20,22.20,99.90,919308,32,19989,-63
2020-08-15 19:09:52,22.30,22.30,22.30,99.90,919422,32,19980,-62
2020-08-15 19:10:29,22.20,22.20,22.20,99.90,920428,32,20329,-62
2020-08-15 19:11:02,22.20,22.20,22.20,99.90,918710,32,20279,-62
2020-08-15 19:11:44,22.20,22.20,22.20,99.90,920430,32,20324,-60
2020-08-15 19:12:39,22.20,22.20,22.20,99.90,920253,32,20324,-60
2020-08-15 19:13:39,22.20,22.20,22.20,99.90,920327,32,20296,-61
2020-08-15 19:14:13,22.10,22.10,22.10,99.90,920339,32,19945,-59
2020-08-15 19:14:47,22.10,22.10,22.10,99.90,920378,32,19945,-59
2020-08-15 19:15:23,22.10,22.10,22.10,99.90,920104,32,19956,-59
2020-08-15 19:15:54,22.10,22.10,22.10,99.90,920167,32,20069,-59
2020-08-15 19:16:26,22.00,22.00,22.00,99.90,919878,32,19945,-59
2020-08-15 19:17:00,22.00,22.00,22.00,99.90,920254,32,19958,-59
2020-08-15 19:17:31,22.00,22.00,22.00,99.90,920251,32,19949,-59
2020-08-15 19:18:02,22.00,22.00,22.00,99.90,919868,32,20343,-59
2020-08-15 19:18:39,22.00,22.00,22.00,99.90,920170,32,20005,-59
2020-08-15 19:19:09,22.00,22.00,22.00,99.90,918898,32,19993,-60
2020-08-15 19:19:43,22.00,22.00,22.00,99.90,920071,32,19953,-59
2020-08-15 19:20:16,22.00,22.00,22.00,99.90,919821,32,19978,-59
2020-08-15 19:20:48,22.00,22.00,22.00,99.90,919788,32,19960,-59
2020-08-15 19:21:20,21.90,21.90,21.90,99.90,916960,32,19948,-59
2020-08-15 19:21:52,21.90,21.90,21.90,99.90,917636,32,19952,-59
2020-08-15 19:22:30,21.90,21.90,21.90,99.90,917869,32,19937,-59
2020-08-15 19:23:20,21.90,21.90,21.90,99.90,917475,32,19975,-59
2020-08-15 19:23:54,21.90,21.90,21.90,99.90,906243,32,19979,-59
2020-08-15 19:24:34,21.90,21.90,21.90,99.90,917057,32,20314,-59
2020-08-15 19:25:07,21.90,21.90,21.90,99.90,917427,32,20007,-59
2020-08-15 19:25:41,21.80,21.80,21.80,99.90,917384,32,19949,-59
2020-08-15 19:26:15,21.80,21.80,21.80,99.90,912355,32,19955,-58
2020-08-15 19:26:52,21.80,21.80,21.80,99.90,915468,32,19969,-58
2020-08-15 19:27:26,21.80,21.80,21.80,99.90,917504,32,20289,-59
2020-08-15 19:27:58,21.80,21.80,21.80,99.90,917497,32,20013,-59
2020-08-15 19:28:32,21.80,21.80,21.80,99.90,917810,32,20267,-59
2020-08-15 19:29:06,21.80,21.80,21.80,99.90,917865,32,19953,-59
2020-08-15 19:29:40,21.80,21.80,21.80,99.90,917921,32,20288,-59
2020-08-15 19:30:12,21.80,21.80,21.80,99.90,918107,32,19960,-59
2020-08-15 19:30:43,21.70,21.70,21.70,99.90,917961,32,19979,-59
2020-08-15 19:31:17,21.70,21.70,21.70,99.90,917849,32,19983,-59
2020-08-15 19:31:51,21.70,21.70,21.70,99.90,917826,32,19950,-59
2020-08-15 19:32:25,21.70,21.70,21.70,99.90,917549,32,19945,-61
2020-08-15 19:32:57,21.70,21.70,21.70,99.90,918000,32,20335,-59
2020-08-15 19:33:30,21.70,21.70,21.70,99.90,917728,32,20242,-59
2020-08-15 19:34:01,21.70,21.70,21.70,99.90,917181,32,19993,-60
2020-08-15 19:34:38,21.60,21.60,21.60,99.90,917561,32,19938,-58
2020-08-15 19:35:12,21.60,21.60,21.60,99.90,917980,32,20344,-58
2020-08-15 19:35:48,21.60,21.60,21.60,99.90,917623,32,20272,-59
2020-08-15 19:36:22,21.60,21.60,21.60,99.90,917639,32,20338,-58
2020-08-15 19:36:54,21.50,21.50,21.50,99.90,917701,32,19946,-59
2020-08-15 19:37:28,21.60,21.60,21.60,99.90,917397,32,19959,-59
2020-08-15 19:38:02,21.60,21.60,21.60,99.90,917475,32,19938,-58
2020-08-15 19:38:37,21.60,21.60,21.60,99.90,917944,32,19946,-59
2020-08-15 19:39:18,21.60,21.60,21.60,99.90,917391,32,19938,-59
2020-08-15 19:39:51,21.60,21.60,21.60,99.90,917650,32,20016,-58
2020-08-15 19:40:42,21.60,21.60,21.60,99.90,917413,32,20309,-59
2020-08-15 19:41:22,21.60,21.60,21.60,99.90,909450,32,20302,-58
2020-08-15 19:41:55,21.60,21.60,21.60,99.90,917629,32,19953,-58
2020-08-15 19:42:31,21.50,21.50,21.50,99.90,917854,32,19952,-58
2020-08-15 19:43:12,21.50,21.50,21.50,99.90,917510,32,20320,-58
2020-08-15 19:43:46,21.60,21.60,21.60,99.90,917858,32,19945,-58
2020-08-15 19:44:26,21.50,21.50,21.50,99.90,917514,32,19933,-59
2020-08-15 19:44:59,21.50,21.50,21.50,99.90,917495,32,19992,-59
2020-08-15 19:45:39,21.60,21.60,21.60,99.90,917754,32,20368,-59
2020-08-15 19:46:16,21.60,21.60,21.60,99.90,917143,32,19993,-59
2020-08-15 19:46:51,21.60,21.60,21.60,99.90,917427,32,19937,-59
2020-08-15 19:47:38,21.60,21.60,21.60,99.90,917611,32,19953,-59
2020-08-15 19:48:12,21.60,21.60,21.60,99.90,917933,32,20021,-59
2020-08-15 19:48:48,21.60,21.60,21.60,99.90,917184,32,19942,-56
2020-08-15 19:49:25,21.60,21.60,21.60,99.90,918039,32,19943,-59
2020-08-15 19:49:58,21.60,21.60,21.60,99.90,917925,32,20010,-58
2020-08-15 19:50:32,21.60,21.60,21.60,99.90,917631,32,20308,-59
2020-08-15 19:51:10,21.60,21.60,21.60,99.90,917923,32,20298,-59
2020-08-15 19:51:45,21.60,21.60,21.60,99.90,917926,32,19958,-59
2020-08-15 19:52:19,21.60,21.60,21.60,99.90,917960,32,19934,-59
2020-08-15 19:52:53,21.60,21.60,21.60,99.90,917766,32,19981,-58
2020-08-15 19:53:33,21.60,21.60,21.60,99.90,917876,32,19998,-58
2020-08-15 19:54:07,21.60,21.60,21.60,99.90,917659,32,19933,-59
2020-08-15 19:54:41,21.60,21.60,21.60,99.90,917891,32,19961,-58
2020-08-15 19:55:14,21.60,21.60,21.60,99.90,917645,32,19949,-59
2020-08-15 19:55:49,21.60,21.60,21.60,99.90,917825,32,19991,-58
2020-08-15 19:56:23,21.60,21.60,21.60,99.90,919559,32,19938,-57
2020-08-15 19:56:57,21.60,21.60,21.60,99.90,920852,32,20048,-56
2020-08-15 19:57:34,21.60,21.60,21.60,99.90,919807,32,19973,-58
2020-08-15 19:58:11,21.50,21.50,21.50,99.90,917533,32,19938,-57
2020-08-15 19:58:44,21.50,21.50,21.50,99.90,917890,32,20320,-58
2020-08-15 19:59:21,21.50,21.50,21.50,99.90,917430,32,19993,-59
2020-08-15 19:59:54,21.50,21.50,21.50,99.90,917577,32,20024,-59
2020-08-15 20:00:31,21.50,21.50,21.50,99.90,917573,32,20394,-58
2020-08-15 20:01:07,21.50,21.50,21.50,99.90,917293,32,20348,-60
2020-08-15 20:01:51,21.50,21.50,21.50,99.90,917347,32,19934,-56
2020-08-15 20:02:21,21.50,21.50,21.50,99.90,917402,32,19954,-59
2020-08-15 20:02:54,21.50,21.50,21.50,99.90,917904,32,19942,-59
2020-08-15 20:03:28,21.50,21.50,21.50,99.90,917835,32,20006,-64
2020-08-15 20:04:00,21.50,21.50,21.50,99.90,917153,32,19997,-62
2020-08-15 20:04:34,21.50,21.50,21.50,99.90,915844,32,19993,-65
2020-08-15 20:05:08,21.40,21.40,21.40,99.90,916104,32,19942,-59
2020-08-15 20:05:45,21.40,21.40,21.40,99.90,917291,32,19949,-62
2020-08-15 20:06:19,21.40,21.40,21.40,99.90,917414,32,19937,-58
2020-08-15 20:06:52,21.40,21.40,21.40,99.90,915682,32,19946,-62
2020-08-15 20:07:29,21.40,21.40,21.40,99.90,917246,32,20363,-59
2020-08-15 20:08:03,21.40,21.40,21.40,99.90,917434,32,20316,-61
2020-08-15 20:08:53,21.40,21.40,21.40,99.90,917603,32,19964,-62
2020-08-15 20:09:53,21.40,21.40,21.40,99.90,916852,32,20237,-61
2020-08-15 20:10:27,21.40,21.40,21.40,99.90,904666,32,19967,-60
2020-08-15 20:11:03,21.40,21.40,21.40,99.90,917448,32,19945,-61
2020-08-15 20:11:39,21.30,21.30,21.30,99.90,917251,32,19957,-60
2020-08-15 20:12:15,21.30,21.30,21.30,99.90,917759,32,20349,-60
2020-08-15 20:12:52,21.30,21.30,21.30,99.90,917864,32,19934,-61
2020-08-15 20:13:26,21.30,21.30,21.30,99.90,917744,32,19972,-62
2020-08-15 20:13:59,21.30,21.30,21.30,99.90,917145,32,19965,-62
2020-08-15 20:14:33,21.30,21.30,21.30,99.90,917403,32,20275,-62
2020-08-15 20:15:07,21.30,21.30,21.30,99.90,917245,32,19946,-59
2020-08-15 20:15:47,21.30,21.30,21.30,99.90,917511,32,19942,-59
2020-08-15 20:16:36,21.20,21.20,21.20,99.90,917882,32,20263,-59
2020-08-15 20:17:33,21.20,21.20,21.20,99.90,917766,32,20009,-62
2020-08-15 20:18:06,21.20,21.20,21.20,99.90,914708,32,20280,-60
2020-08-15 20:18:39,21.20,21.20,21.20,99.90,916655,32,19960,-60
2020-08-15 20:19:16,21.20,21.20,21.20,99.90,917547,32,19953,-60
2020-08-15 20:19:50,21.20,21.20,21.20,99.90,917350,32,19938,-61
2020-08-15 20:20:30,21.20,21.20,21.20,99.90,917535,32,20609,-62
2020-08-15 20:21:11,21.20,21.20,21.20,99.90,917911,32,19949,-60
2020-08-15 20:21:44,21.10,21.10,21.10,99.90,917829,32,19976,-61
2020-08-15 20:22:21,21.20,21.20,21.20,99.90,917740,32,19942,-62
2020-08-15 20:22:57,21.10,21.10,21.10,99.90,917413,32,19949,-61
2020-08-15 20:23:31,21.20,21.20,21.20,99.90,917687,32,20006,-59
2020-08-15 20:24:03,21.10,21.10,21.10,99.90,916988,32,19942,-60
2020-08-15 20:24:37,21.10,21.10,21.10,99.90,916993,32,19968,-61
2020-08-15 20:25:10,21.10,21.10,21.10,99.90,917165,32,19975,-62
2020-08-15 20:25:44,21.10,21.10,21.10,99.90,917176,32,19965,-61
2020-08-15 20:26:28,21.10,21.10,21.10,99.90,917696,32,19954,-59
2020-08-15 20:27:05,21.10,21.10,21.10,99.90,917831,32,20253,-62
2020-08-15 20:27:41,21.10,21.10,21.10,99.90,917711,32,20300,-62
2020-08-15 20:28:16,21.10,21.10,21.10,99.90,917713,32,19977,-59
2020-08-15 20:28:50,21.10,21.10,21.10,99.90,917325,32,19946,-60
2020-08-15 20:29:24,21.00,21.00,21.00,99.90,917628,32,19972,-62
2020-08-15 20:29:58,21.00,21.00,21.00,99.90,917029,32,19967,-61
2020-08-15 20:30:38,21.00,21.00,21.00,99.90,914246,32,20358,-63
2020-08-15 20:31:12,21.00,21.00,21.00,99.90,914285,32,20349,-60
2020-08-15 20:31:42,21.00,21.00,21.00,99.90,915853,32,19954,-60
2020-08-15 20:32:34,21.00,21.00,21.00,99.90,917474,32,19961,-61
2020-08-15 20:33:06,21.00,21.00,21.00,99.90,913766,32,20305,-62
2020-08-15 20:33:38,21.00,21.00,21.00,99.90,914041,32,20328,-60
2020-08-15 20:34:10,21.00,21.00,21.00,99.90,913917,32,20238,-62
2020-08-15 20:34:47,21.00,21.00,21.00,99.90,914567,32,20225,-61
2020-08-15 20:35:22,21.00,21.00,21.00,99.90,917746,32,19934,-61
2020-08-15 20:35:55,21.00,21.00,21.00,99.90,917648,32,19943,-60
2020-08-15 20:36:32,21.00,21.00,21.00,99.90,917624,32,19982,-60
2020-08-15 20:37:06,21.00,21.00,21.00,99.90,917374,32,19946,-59
2020-08-15 20:37:41,21.00,21.00,21.00,99.90,917800,32,19933,-59
2020-08-15 20:38:14,21.00,21.00,21.00,99.90,917284,32,19938,-61
2020-08-15 20:38:48,21.00,21.00,21.00,99.90,917406,32,19942,-59
2020-08-15 20:39:22,21.00,21.00,21.00,99.90,917429,32,20410,-62
2020-08-15 20:39:53,20.90,20.90,20.90,99.90,917493,32,19990,-61
2020-08-15 20:40:30,20.90,20.90,20.90,99.90,917664,32,19954,-62
2020-08-15 20:41:04,20.90,20.90,20.90,99.90,917785,32,19938,-61
2020-08-15 20:41:38,20.90,20.90,20.90,99.90,917645,32,20006,-61
2020-08-15 20:42:21,20.80,20.80,20.80,99.90,917935,32,19952,-62
2020-08-15 20:42:56,20.80,20.80,20.80,99.90,917789,32,19991,-62
2020-08-15 20:43:32,20.90,20.90,20.90,99.90,918475,32,19976,-63
2020-08-15 20:44:05,20.90,20.90,20.90,99.90,921039,32,19956,-61
2020-08-15 20:44:38,20.90,20.90,20.90,99.90,920719,32,19948,-63
2020-08-15 20:45:12,20.80,20.80,20.80,99.90,919452,32,19989,-63
2020-08-15 20:45:44,20.90,20.90,20.90,99.90,917390,32,19942,-59
2020-08-15 20:46:17,20.80,20.80,20.80,99.90,917761,32,19934,-62
2020-08-15 20:46:51,20.90,20.90,20.90,99.90,917446,32,19942,-63
2020-08-15 20:47:27,20.80,20.80,20.80,99.90,917746,32,20476,-64
2020-08-15 20:48:01,20.80,20.80,20.80,99.90,917532,32,19969,-62
2020-08-15 20:48:34,20.80,20.80,20.80,99.90,917479,32,19949,-63
2020-08-15 20:49:11,20.80,20.80,20.80,99.90,917720,32,20233,-62
2020-08-15 20:49:44,20.80,20.80,20.80,99.90,917840,32,19953,-63
2020-08-15 20:50:18,20.80,20.80,20.80,99.90,917473,32,19971,-63
2020-08-15 20:50:54,20.80,20.80,20.80,99.90,917464,32,19946,-63
2020-08-15 20:51:28,20.80,20.80,20.80,99.90,917356,32,19976,-63
2020-08-15 20:52:02,20.70,20.70,20.70,99.90,917896,32,19964,-62
2020-08-15 20:52:36,20.70,20.70,20.70,99.90,917835,32,19982,-62
2020-08-15 20:53:12,20.70,20.70,20.70,99.90,917781,32,19945,-62
2020-08-15 20:53:46,20.70,20.70,20.70,99.90,917406,32,20061,-63
2020-08-15 20:54:20,20.70,20.70,20.70,99.90,917462,32,20343,-62
2020-08-15 20:54:54,20.70,20.70,20.70,99.90,917144,32,19965,-63
2020-08-15 20:55:33,20.70,20.70,20.70,99.90,917455,32,19945,-63
2020-08-15 20:56:06,20.70,20.70,20.70,99.90,910683,32,19961,-63
2020-08-15 20:56:39,20.70,20.70,20.70,99.90,912860,32,20346,-63
2020-08-15 20:57:13,20.70,20.70,20.70,99.90,914258,32,20296,-62
2020-08-15 20:57:52,20.60,20.60,20.60,99.90,915290,32,20521,-62
2020-08-15 20:58:27,20.60,20.60,20.60,99.90,917563,32,20257,-63
2020-08-15 20:59:01,20.60,20.60,20.60,99.90,917671,32,19946,-62
2020-08-15 20:59:34,20.60,20.60,20.60,99.90,917406,32,19942,-61
2020-08-15 21:00:14,20.60,20.60,20.60,99.90,917468,32,19938,-62
2020-08-15 21:00:54,20.60,20.60,20.60,99.90,917238,32,19949,-63
2020-08-15 21:01:29,20.50,20.50,20.50,99.90,917364,32,20001,-61
2020-08-15 21:02:08,20.60,20.60,20.60,99.90,917537,32,19942,-62
2020-08-15 21:02:39,20.60,20.60,20.60,99.90,917311,32,19941,-62
2020-08-15 21:03:12,20.50,20.50,20.50,99.90,917866,32,19975,-63
2020-08-15 21:03:49,20.50,20.50,20.50,99.90,917390,32,20328,-62
2020-08-15 21:04:23,20.50,20.50,20.50,99.90,917475,32,19946,-61
2020-08-15 21:04:54,20.50,20.50,20.50,99.90,917458,32,19957,-64
2020-08-15 21:05:27,20.50,20.50,20.50,99.90,917480,32,19941,-62
2020-08-15 21:06:01,20.50,20.50,20.50,99.90,917383,32,19938,-63
2020-08-15 21:06:52,20.50,20.50,20.50,99.90,917140,32,19957,-62
2020-08-15 21:07:35,20.50,20.50,20.50,99.90,916998,32,19950,-62
2020-08-15 21:08:08,20.50,20.50,20.50,99.90,917815,32,19942,-63
2020-08-15 21:08:40,20.50,20.50,20.50,99.90,917824,32,19985,-62
2020-08-15 21:09:13,20.50,20.50,20.50,99.90,917871,32,19949,-62
2020-08-15 21:09:47,20.50,20.50,20.50,99.90,917527,32,19950,-61
2020-08-15 21:10:27,20.40,20.40,20.40,99.90,917530,32,20374,-63
2020-08-15 21:11:03,20.50,20.50,20.50,99.90,917807,32,19953,-62
2020-08-15 21:11:43,20.40,20.40,20.40,99.90,917352,32,20308,-65
2020-08-15 21:12:17,20.40,20.40,20.40,99.90,917693,32,19976,-60
2020-08-15 21:12:53,20.50,20.50,20.50,99.90,917411,32,19953,-62
2020-08-15 21:13:27,20.50,20.50,20.50,99.90,917841,32,19946,-63
2020-08-15 21:14:00,20.50,20.50,20.50,99.90,917682,32,19950,-63
2020-08-15 21:14:35,20.50,20.50,20.50,99.90,917544,32,19945,-62
2020-08-15 21:15:06,20.50,20.50,20.50,99.90,917637,32,19950,-62
2020-08-15 21:15:40,20.50,20.50,20.50,99.90,917771,32,19972,-63
2020-08-15 21:16:15,20.40,20.40,20.40,99.90,917648,32,19961,-62
2020-08-15 21:16:57,20.40,20.40,20.40,99.90,917823,32,19934,-62
2020-08-15 21:17:32,20.40,20.40,20.40,99.90,917672,32,19998,-60
2020-08-15 21:18:06,20.40,20.40,20.40,99.90,916873,32,19949,-61
2020-08-15 21:18:40,20.40,20.40,20.40,99.90,916804,32,19957,-61
2020-08-15 21:19:14,20.40,20.40,20.40,99.90,917449,32,20304,-62
2020-08-15 21:19:47,20.40,20.40,20.40,99.90,917187,32,20004,-63
2020-08-15 21:20:37,20.30,20.30,20.30,99.90,916995,32,19945,-62
2020-08-15 21:21:11,20.30,20.30,20.30,99.90,914180,32,19946,-60
2020-08-15 21:21:45,20.30,20.30,20.30,99.90,914260,32,19946,-62
2020-08-15 21:22:19,20.30,20.30,20.30,99.90,917022,32,19953,-59
2020-08-15 21:22:53,20.30,20.30,20.30,99.90,917555,32,19953,-61
2020-08-15 21:23:38,20.30,20.30,20.30,99.90,917754,32,19938,-62
2020-08-15 21:24:14,20.30,20.30,20.30,99.90,917469,32,20332,-62
2020-08-15 21:24:47,20.30,20.30,20.30,99.90,913804,32,19934,-60
2020-08-15 21:25:25,20.30,20.30,20.30,99.90,914251,32,19972,-60
2020-08-15 21:26:07,20.20,20.20,20.20,99.90,916060,32,19943,-61
2020-08-15 21:26:42,20.20,20.20,20.20,99.90,917256,32,19978,-59
2020-08-15 21:27:31,20.20,20.20,20.20,99.90,917385,32,19974,-60
2020-08-15 21:28:04,20.20,20.20,20.20,99.90,917592,32,19997,-60
2020-08-15 21:28:38,20.20,20.20,20.20,99.90,917519,32,20271,-59
2020-08-15 21:29:14,20.20,20.20,20.20,99.90,917681,32,20334,-60
2020-08-15 21:29:46,20.20,20.20,20.20,99.90,916929,32,19950,-60
2020-08-15 21:30:37,20.20,20.20,20.20,99.90,917279,32,19960,-60
2020-08-15 21:31:10,20.10,20.10,20.10,99.90,913627,32,19938,-59
2020-08-15 21:31:44,20.10,20.10,20.10,99.90,913779,32,20361,-59
2020-08-15 21:32:19,20.20,20.20,20.20,99.90,910609,32,19979,-60
2020-08-15 21:32:53,20.20,20.20,20.20,99.90,912188,32,20348,-59
2020-08-15 21:33:26,20.10,20.10,20.10,99.90,914812,32,19956,-59
2020-08-15 21:34:00,20.10,20.10,20.10,99.90,915553,32,19965,-60
2020-08-15 21:34:34,20.10,20.10,20.10,99.90,917216,32,20316,-59
2020-08-15 21:35:06,20.10,20.10,20.10,99.90,916934,32,20334,-59
2020-08-15 21:35:42,20.10,20.10,20.10,99.90,917285,32,20016,-59
2020-08-15 21:36:16,20.10,20.10,20.10,99.90,917412,32,19952,-60
2020-08-15 21:36:48,20.10,20.10,20.10,99.90,917423,32,19946,-59
2020-08-15 21:37:22,20.10,20.10,20.10,99.90,917071,32,19961,-59
2020-08-15 21:37:54,20.10,20.10,20.10,99.90,917111,32,19982,-59
2020-08-15 21:38:29,20.10,20.10,20.10,99.90,917019,32,20001,-59
2020-08-15 21:39:03,20.10,20.10,20.10,99.90,917358,32,19952,-60
2020-08-15 21:39:36,20.10,20.10,20.10,99.90,917286,32,19938,-59
2020-08-15 21:40:10,20.10,20.10,20.10,99.90,917720,32,20285,-60
2020-08-15 21:40:44,20.10,20.10,20.10,99.90,917717,32,19938,-59
2020-08-15 21:41:16,20.10,20.10,20.10,99.90,917596,32,20543,-59
2020-08-15 21:41:49,20.10,20.10,20.10,99.90,917686,32,19950,-59
2020-08-15 21:42:22,20.10,20.10,20.10,99.90,917713,32,19950,-59
2020-08-15 21:42:53,20.10,20.10,20.10,99.90,917649,32,19937,-59
2020-08-15 21:43:26,20.10,20.10,20.10,99.90,917690,32,20293,-60
2020-08-15 21:43:59,20.10,20.10,20.10,99.90,917360,32,19987,-59
2020-08-15 21:44:31,20.10,20.10,20.10,99.90,917039,32,19938,-60
2020-08-15 21:45:02,20.10,20.10,20.10,99.90,917370,32,20354,-59
2020-08-15 21:45:35,20.00,20.00,20.00,99.90,917449,32,19963,-59
2020-08-15 21:46:09,20.00,20.00,20.00,99.90,917798,32,19981,-59
2020-08-15 21:46:43,20.00,20.00,20.00,99.90,917610,32,20308,-59
2020-08-15 21:47:14,20.00,20.00,20.00,99.90,917631,32,19974,-60
2020-08-15 21:47:46,20.00,20.00,20.00,99.90,917693,32,19994,-59
2020-08-15 21:48:23,20.00,20.00,20.00,99.90,916832,32,19946,-62
2020-08-15 21:49:06,20.00,20.00,20.00,99.90,917491,32,19946,-63
2020-08-15 21:49:46,20.00,20.00,20.00,99.90,917231,32,19958,-63
2020-08-15 21:50:24,20.00,20.00,20.00,99.90,917321,32,19955,-63
2020-08-15 21:50:58,20.00,20.00,20.00,99.90,917492,32,19957,-60
2020-08-15 21:51:32,19.90,19.90,19.90,99.90,917351,32,19952,-60
2020-08-15 21:52:23,19.90,19.90,19.90,99.90,917633,32,19960,-63
2020-08-15 21:52:57,19.90,19.90,19.90,99.90,916347,32,20280,-59
2020-08-15 21:53:28,19.90,19.90,19.90,99.90,917002,32,19983,-59
2020-08-15 21:54:01,19.90,19.90,19.90,99.90,917459,32,20059,-59
2020-08-15 21:54:35,19.90,19.90,19.90,99.90,917487,32,19950,-59
2020-08-15 21:55:06,19.90,19.90,19.90,99.90,917571,32,20294,-60
2020-08-15 21:55:40,19.90,19.90,19.90,99.90,917181,32,19946,-59
2020-08-15 21:56:13,19.90,19.90,19.90,99.90,917464,32,20284,-59
2020-08-15 21:56:51,19.90,19.90,19.90,99.90,917221,32,19980,-59
2020-08-15 21:57:27,19.90,19.90,19.90,99.90,917562,32,19995,-61
2020-08-15 21:58:10,19.90,19.90,19.90,99.90,917612,32,20210,-59
2020-08-15 21:58:46,20.00,20.00,20.00,99.90,917709,32,19960,-60
2020-08-15 21:59:21,20.00,20.00,20.00,99.90,917353,32,19984,-59
2020-08-15 21:59:54,20.00,20.00,20.00,99.90,917247,32,19942,-60
2020-08-15 22:00:25,19.90,19.90,19.90,99.90,917684,32,20334,-62
2020-08-15 22:01:05,19.90,19.90,19.90,99.90,917262,32,19957,-62
2020-08-15 22:01:40,19.90,19.90,19.90,99.90,917338,32,20371,-60
2020-08-15 22:02:13,19.90,19.90,19.90,99.90,917265,32,19981,-62
2020-08-15 22:02:44,19.90,19.90,19.90,99.90,917579,32,19979,-62
2020-08-15 22:03:16,19.90,19.90,19.90,99.90,917319,32,20271,-63
2020-08-15 22:03:52,19.90,19.90,19.90,99.90,917674,32,19942,-62
2020-08-15 22:04:31,19.90,19.90,19.90,99.90,917613,32,19966,-60
2020-08-15 22:05:07,19.90,19.90,19.90,99.90,917236,32,19941,-62
2020-08-15 22:05:39,19.90,19.90,19.90,99.90,917604,32,19967,-62
2020-08-15 22:06:11,19.90,19.90,19.90,99.90,917115,32,19946,-60
2020-08-15 22:06:45,19.80,19.80,19.80,99.90,917595,32,19938,-59
2020-08-15 22:07:27,19.80,19.80,19.80,99.90,917638,32,20447,-60
2020-08-15 22:08:00,19.80,19.80,19.80,99.90,917448,32,19992,-60
2020-08-15 22:08:31,19.80,19.80,19.80,99.90,917625,32,19942,-62
2020-08-15 22:09:02,19.70,19.70,19.70,99.90,917273,32,19934,-62
2020-08-15 22:09:36,19.70,19.70,19.70,99.90,917233,32,19958,-60
2020-08-15 22:10:12,19.80,19.80,19.80,99.90,917211,32,19962,-60
2020-08-15 22:10:49,19.80,19.80,19.80,99.90,917612,32,19938,-63
2020-08-15 22:11:22,19.70,19.70,19.70,99.90,917264,32,19979,-62
2020-08-15 22:11:53,19.70,19.70,19.70,99.90,917702,32,19965,-60
2020-08-15 22:12:27,19.70,19.70,19.70,99.90,917542,32,19956,-60
2020-08-15 22:13:00,19.70,19.70,19.70,99.90,917282,32,19934,-59
2020-08-15 22:13:33,19.70,19.70,19.70,99.90,917284,32,19955,-59
2020-08-15 22:14:07,19.60,19.60,19.60,99.90,917572,32,20278,-62
2020-08-15 22:14:41,19.60,19.60,19.60,99.90,917444,32,20014,-60
2020-08-15 22:15:14,19.60,19.60,19.60,99.90,917303,32,19989,-62
2020-08-15 22:15:45,19.60,19.60,19.60,99.90,917515,32,19953,-63
2020-08-15 22:16:19,19.60,19.60,19.60,99.90,917528,32,20310,-62
2020-08-15 22:16:53,19.60,19.60,19.60,99.90,917269,32,19960,-61
2020-08-15 22:17:36,19.60,19.60,19.60,99.90,917573,32,20260,-62
2020-08-15 22:18:13,19.60,19.60,19.60,99.90,917618,32,20260,-60
2020-08-15 22:18:44,19.60,19.60,19.60,99.90,917050,32,20009,-60
2020-08-15 22:19:17,19.60,19.60,19.60,99.90,917407,32,20322,-60
2020-08-15 22:19:54,19.60,19.60,19.60,99.90,917652,32,20377,-59
2020-08-15 22:20:32,19.60,19.60,19.60,99.90,917568,32,20289,-60
2020-08-15 22:21:05,19.60,19.60,19.60,99.90,917734,32,19972,-59
2020-08-15 22:21:44,19.60,19.60,19.60,99.90,917652,32,19960,-60
2020-08-15 22:22:18,19.60,19.60,19.60,99.90,917482,32,19993,-60
2020-08-15 22:22:51,19.60,19.60,19.60,99.90,917517,32,20278,-63
2020-08-15 22:23:34,19.50,19.50,19.50,99.90,917410,32,19934,-63
2020-08-15 22:24:07,19.60,19.60,19.60,99.90,917412,32,19946,-60
2020-08-15 22:24:44,19.50,19.50,19.50,99.90,917192,32,19972,-62
2020-08-15 22:25:20,19.60,19.60,19.60,99.90,917186,32,20005,-63
2020-08-15 22:25:53,19.60,19.60,19.60,99.90,917261,32,20308,-61
2020-08-15 22:26:26,19.60,19.60,19.60,99.90,915560,32,19953,-62
2020-08-15 22:27:01,19.60,19.60,19.60,99.90,917265,32,19998,-62
2020-08-15 22:27:38,19.60,19.60,19.60,99.90,917256,32,19948,-63
2020-08-15 22:28:15,19.60,19.60,19.60,99.90,917266,32,20315,-62
2020-08-15 22:28:48,19.60,19.60,19.60,99.90,917407,32,19945,-62
2020-08-15 22:29:21,19.50,19.50,19.50,99.90,917192,32,20308,-61
2020-08-15 22:29:52,19.50,19.50,19.50,99.90,917631,32,19946,-63
2020-08-15 22:30:27,19.50,19.50,19.50,99.90,917294,32,19948,-62
2020-08-15 22:31:03,19.50,19.50,19.50,99.90,913892,32,19956,-62
2020-08-15 22:31:37,19.50,19.50,19.50,99.90,913957,32,19973,-63
2020-08-15 22:32:11,19.50,19.50,19.50,99.90,913978,32,19934,-63
2020-08-15 22:32:45,19.50,19.50,19.50,99.90,915448,32,19962,-62
2020-08-15 22:33:35,19.50,19.50,19.50,99.90,917069,32,20575,-63
2020-08-15 22:34:14,19.50,19.50,19.50,99.90,917146,32,19954,-59
2020-08-15 22:34:48,19.50,19.50,19.50,99.90,916866,32,20023,-64
2020-08-15 22:35:20,19.50,19.50,19.50,99.90,916895,32,19956,-62
2020-08-15 22:35:52,19.40,19.40,19.40,99.90,916990,32,19946,-62
2020-08-15 22:36:26,19.40,19.40,19.40,99.90,917314,32,19952,-63
2020-08-15 22:37:06,19.40,19.40,19.40,99.90,917596,32,19975,-63
2020-08-15 22:37:57,19.40,19.40,19.40,99.90,917565,32,19948,-63
2020-08-15 22:38:31,19.40,19.40,19.40,99.90,917121,32,20288,-63
2020-08-15 22:39:06,19.50,19.50,19.50,99.90,917504,32,20351,-63
2020-08-15 22:39:44,19.40,19.40,19.40,99.90,917256,32,19979,-61
2020-08-15 22:40:16,19.40,19.40,19.40,99.90,917432,32,19996,-63
2020-08-15 22:40:53,19.40,19.40,19.40,99.90,917130,32,19946,-64
2020-08-15 22:41:26,19.40,19.40,19.40,99.90,917259,32,20297,-64
2020-08-15 22:42:01,19.40,19.40,19.40,99.90,917523,32,20001,-64
2020-08-15 22:42:53,19.40,19.40,19.40,99.90,917591,32,19946,-65
2020-08-15 22:43:26,19.40,19.40,19.40,99.90,917451,32,19956,-62
2020-08-15 22:43:59,19.50,19.50,19.50,99.90,916828,32,19968,-62
2020-08-15 22:44:32,19.50,19.50,19.50,99.90,916904,32,19952,-63
2020-08-15 22:45:16,19.50,19.50,19.50,99.90,916780,32,19986,-64
2020-08-15 22:45:56,19.40,19.40,19.40,99.90,917076,32,20280,-63
2020-08-15 22:46:36,19.50,19.50,19.50,99.90,917613,32,19934,-62
2020-08-15 22:47:19,19.50,19.50,19.50,99.90,917610,32,20305,-63
2020-08-15 22:48:10,19.40,19.40,19.40,99.90,917448,32,20304,-64
2020-08-15 22:48:43,19.30,19.30,19.30,99.90,917080,32,19944,-64
2020-08-15 22:49:19,19.30,19.30,19.30,99.90,917424,32,20300,-64
2020-08-15 22:49:52,19.30,19.30,19.30,99.90,917129,32,19930,-64
2020-08-15 22:50:28,19.30,19.30,19.30,99.90,917542,32,20286,-64
2020-08-15 22:51:14,19.30,19.30,19.30,99.90,917258,32,19956,-65
2020-08-15 22:51:51,19.20,19.20,19.20,99.90,917543,32,19977,-64
2020-08-15 22:52:22,19.20,19.20,19.20,99.90,917085,32,19980,-64
2020-08-15 22:52:55,19.20,19.20,19.20,99.90,916922,32,20402,-64
2020-08-15 22:53:28,19.20,19.20,19.20,99.90,917156,32,19969,-64
2020-08-15 22:54:13,19.20,19.20,19.20,99.90,917039,32,20283,-64
2020-08-15 22:54:48,19.10,19.10,19.10,99.90,917068,32,20321,-63
2020-08-15 22:55:29,19.10,19.10,19.10,99.90,917168,32,19998,-64
2020-08-15 22:56:01,19.10,19.10,19.10,99.90,917472,32,19949,-63
2020-08-15 22:56:51,19.10,19.10,19.10,99.90,917617,32,20345,-64
2020-08-15 22:57:21,19.00,19.00,19.00,99.90,918104,32,19962,-64
2020-08-15 22:57:58,19.00,19.00,19.00,99.90,918101,32,20017,-64
2020-08-15 22:58:41,19.00,19.00,19.00,99.90,917759,32,19970,-63
2020-08-15 22:59:15,18.90,18.90,18.90,99.90,918240,32,19946,-64
2020-08-15 22:59:45,18.90,18.90,18.90,99.90,918214,32,19949,-64
2020-08-15 23:00:20,18.90,18.90,18.90,99.90,917725,32,19938,-64
2020-08-15 23:00:55,18.90,18.90,18.90,99.90,918226,32,19953,-64
2020-08-15 23:01:28,18.90,18.90,18.90,99.90,918232,32,19934,-63
2020-08-15 23:01:59,18.90,18.90,18.90,99.90,918243,32,19964,-64
2020-08-15 23:02:36,19.00,19.00,19.00,99.90,918053,32,19949,-64
2020-08-15 23:03:17,19.00,19.00,19.00,99.90,917907,32,19976,-63
2020-08-15 23:04:14,19.00,19.00,19.00,99.90,918205,32,19938,-64
2020-08-15 23:04:47,19.00,19.00,19.00,99.90,916372,32,19942,-63
2020-08-15 23:05:26,18.90,18.90,18.90,99.90,917819,32,19973,-60
2020-08-15 23:06:10,18.90,18.90,18.90,99.90,918111,32,19979,-63
2020-08-15 23:06:47,18.80,18.80,18.80,99.90,918087,32,19945,-66
2020-08-15 23:07:17,18.70,18.70,18.70,99.90,918031,32,19941,-63
2020-08-15 23:07:51,18.80,18.80,18.80,99.90,918185,32,19964,-65
2020-08-15 23:08:31,18.80,18.80,18.80,99.90,917408,32,19938,-63
2020-08-15 23:09:10,18.70,18.70,18.70,99.90,917770,32,19961,-64
2020-08-15 23:09:44,18.70,18.70,18.70,99.90,920678,32,19945,-63
2020-08-15 23:10:41,18.70,18.70,18.70,99.90,921109,32,19994,-63
2020-08-15 23:11:15,18.70,18.70,18.70,99.90,917970,32,20008,-63
2020-08-15 23:11:54,18.70,18.70,18.70,99.90,920941,32,20017,-60
2020-08-15 23:12:37,18.70,18.70,18.70,99.90,917368,32,19942,-61
2020-08-15 23:13:10,18.70,18.70,18.70,99.90,917880,32,19950,-60
2020-08-15 23:13:45,18.70,18.70,18.70,99.90,920171,32,19949,-61
2020-08-15 23:14:20,18.60,18.60,18.60,99.90,921239,32,20260,-62
2020-08-15 23:14:57,18.70,18.70,18.70,99.90,921231,32,19948,-62
2020-08-15 23:15:33,18.70,18.70,18.70,99.90,921025,32,19949,-62
2020-08-15 23:16:07,18.70,18.70,18.70,99.90,917716,32,19942,-62
2020-08-15 23:16:44,18.70,18.70,18.70,99.90,917448,32,19954,-61
2020-08-15 23:17:23,18.70,18.70,18.70,99.90,917659,32,19953,-63
2020-08-15 23:17:56,18.70,18.70,18.70,99.90,919828,32,20324,-62
2020-08-15 23:18:29,18.70,18.70,18.70,99.90,920503,32,19939,-61
2020-08-15 23:19:12,18.70,18.70,18.70,99.90,920940,32,19950,-63
2020-08-15 23:19:47,18.70,18.70,18.70,99.90,920621,32,19945,-63
2020-08-15 23:20:21,18.70,18.70,18.70,99.90,920828,32,19949,-62
2020-08-15 23:20:58,18.70,18.70,18.70,99.90,920781,32,19941,-62
2020-08-15 23:21:35,18.70,18.70,18.70,99.90,921215,32,20000,-63
2020-08-15 23:22:14,18.70,18.70,18.70,99.90,920902,32,19990,-63
2020-08-15 23:22:51,18.70,18.70,18.70,99.90,921149,32,19949,-62
2020-08-15 23:23:25,18.70,18.70,18.70,99.90,920849,32,19971,-62
2020-08-15 23:24:02,18.80,18.80,18.80,99.90,921073,32,19942,-63
2020-08-15 23:24:35,18.70,18.70,18.70,99.90,921007,32,20336,-63
2020-08-15 23:25:09,18.70,18.70,18.70,99.90,920924,32,20264,-64
2020-08-15 23:25:42,18.70,18.70,18.70,99.90,921130,32,19949,-64
2020-08-15 23:26:15,18.70,18.70,18.70,99.90,920959,32,19982,-63
2020-08-15 23:27:06,18.70,18.70,18.70,99.90,921101,32,19978,-62
2020-08-15 23:27:40,18.70,18.70,18.70,99.90,910174,32,19971,-62
2020-08-15 23:28:14,18.70,18.70,18.70,99.90,921315,32,20249,-63
2020-08-15 23:28:48,18.70,18.70,18.70,99.90,920951,32,20303,-62
2020-08-15 23:29:21,18.70,18.70,18.70,99.90,920819,32,19941,-64
2020-08-15 23:29:53,18.80,18.80,18.80,99.90,914175,32,20004,-63
2020-08-15 23:30:28,18.80,18.80,18.80,99.90,915154,32,19950,-64
2020-08-15 23:31:01,18.80,18.80,18.80,99.90,917799,32,19946,-63
2020-08-15 23:31:34,18.70,18.70,18.70,99.90,918512,32,19986,-63
2020-08-15 23:32:10,18.70,18.70,18.70,99.90,921191,32,19950,-64
2020-08-15 23:32:44,18.70,18.70,18.70,99.90,920849,32,19933,-60
2020-08-15 23:33:30,18.80,18.80,18.80,99.90,920783,32,20001,-63
2020-08-15 23:34:11,18.70,18.70,18.70,99.90,920991,32,20363,-61
2020-08-15 23:34:45,18.70,18.70,18.70,99.90,920736,32,19954,-63
2020-08-15 23:35:19,18.70,18.70,18.70,99.90,917720,32,20366,-64
2020-08-15 23:35:53,18.70,18.70,18.70,99.90,917067,32,20245,-63
2020-08-15 23:36:28,18.70,18.70,18.70,99.90,914248,32,19941,-64
2020-08-15 23:37:02,18.80,18.80,18.80,99.90,913421,32,19943,-64
2020-08-15 23:37:36,18.70,18.70,18.70,99.90,914515,32,19964,-63
2020-08-15 23:38:11,18.70,18.70,18.70,99.90,914599,32,19952,-63
2020-08-15 23:38:44,18.70,18.70,18.70,99.90,915862,32,20294,-63
2020-08-15 23:39:18,18.60,18.60,18.60,99.90,917895,32,19938,-64
2020-08-15 23:39:52,18.70,18.70,18.70,99.90,917727,32,19965,-64
2020-08-15 23:40:27,18.70,18.70,18.70,99.90,917320,32,19950,-63
2020-08-15 23:41:00,18.70,18.70,18.70,99.90,917494,32,19950,-64
2020-08-15 23:41:33,18.70,18.70,18.70,99.90,917678,32,20292,-64
2020-08-15 23:42:15,18.80,18.80,18.80,99.90,917834,32,20234,-61
2020-08-15 23:42:49,18.80,18.80,18.80,99.90,917812,32,20384,-60
2020-08-15 23:43:43,18.80,18.80,18.80,99.90,917867,32,20312,-61
2020-08-15 23:44:15,18.70,18.70,18.70,99.90,917969,32,19954,-60
2020-08-15 23:44:48,18.70,18.70,18.70,99.90,917819,32,19966,-60
2020-08-15 23:45:25,18.70,18.70,18.70,99.90,917728,32,20263,-61
2020-08-15 23:45:59,18.70,18.70,18.70,99.90,917143,32,19949,-66
2020-08-15 23:46:30,18.80,18.80,18.80,99.90,917364,32,20323,-62
2020-08-15 23:47:03,18.70,18.70,18.70,99.90,914126,32,19939,-66
2020-08-15 23:47:41,18.70,18.70,18.70,99.90,911674,32,19942,-63
2020-08-15 23:48:17,18.70,18.70,18.70,99.90,914123,32,19979,-63
2020-08-15 23:48:50,18.70,18.70,18.70,99.90,915915,32,19942,-63
2020-08-15 23:49:30,18.70,18.70,18.70,99.90,916200,32,19956,-68
2020-08-15 23:50:04,18.70,18.70,18.70,99.90,917650,32,19977,-58
2020-08-15 23:50:37,18.70,18.70,18.70,99.90,910909,32,20006,-58
2020-08-15 23:51:09,18.60,18.60,18.60,99.90,912886,32,20012,-62
2020-08-15 23:51:45,18.60,18.60,18.60,99.90,914397,32,20321,-58
2020-08-15 23:52:23,18.60,18.60,18.60,99.90,915758,32,19983,-59
2020-08-15 23:52:57,18.60,18.60,18.60,99.90,918073,32,19949,-60
2020-08-15 23:53:33,18.60,18.60,18.60,99.90,917996,32,19969,-60
2020-08-15 23:54:16,18.60,18.60,18.60,99.90,915600,32,19950,-59
2020-08-15 23:54:48,18.60,18.60,18.60,99.90,917815,32,20359,-60
2020-08-15 23:55:25,18.60,18.60,18.60,99.90,918237,32,19933,-61
2020-08-15 23:56:00,18.60,18.60,18.60,99.90,917955,32,19952,-61
2020-08-15 23:56:34,18.50,18.50,18.50,99.90,918365,32,19957,-62
2020-08-15 23:57:08,18.50,18.50,18.50,99.90,917919,32,19956,-59
2020-08-15 23:57:42,18.50,18.50,18.50,99.90,917474,32,19953,-59
2020-08-15 23:58:15,18.50,18.50,18.50,99.90,917476,32,19961,-61
2020-08-15 23:58:46,18.60,18.60,18.60,99.90,914303,32,19978,-60
2020-08-15 23:59:17,18.60,18.60,18.60,99.90,914838,32,19979,-61
2020-08-15 23:59:49,18.60,18.60,18.60,99.90,917577,32,19946,-62