2020-08-15 00:00:20,19.20,19.20,19.20,99.90,899989,32,20014,-79
2020-08-15 00:00:53,19.10,19.10,19.10,99.90,904695,32,20426,-79
2020-08-15 00:01:29,19.20,19.20,19.20,99.90,903273,32,19961,-79
2020-08-15 00:02:01,19.20,19.20,19.20,99.90,905898,32,19991,-79
2020-08-15 00:02:32,19.20,19.20,19.20,99.90,907876,32,19934,-79
2020-08-15 00:03:06,19.20,19.20,19.20,99.90,904961,32,19939,-79
2020-08-15 00:03:42,19.20,19.20,19.20,99.90,908095,32,19956,-79
2020-08-15 00:04:15,19.20,19.20,19.20,99.90,904613,32,19986,-79
2020-08-15 00:05:00,19.20,19.20,19.20,99.90,905803,32,20302,-79
2020-08-15 00:05:32,19.20,19.20,19.20,99.90,904584,32,19938,-79
2020-08-15 00:06:03,19.20,19.20,19.20,99.90,904313,32,19981,-79
2020-08-15 00:06:35,19.20,19.20,19.20,99.90,903397,32,19942,-79
2020-08-15 00:07:09,19.20,19.20,19.20,99.90,901854,32,19931,-79
2020-08-15 00:07:42,19.20,19.20,19.20,99.90,905462,32,20002,-79
2020-08-15 00:08:13,19.20,19.20,19.20,99.90,905204,32,19946,-79
2020-08-15 00:08:44,19.20,19.20,19.20,99.90,904678,32,19931,-79
2020-08-15 00:09:19,19.20,19.20,19.20,99.90,904766,32,20322,-79
2020-08-15 00:09:55,19.20,19.20,19.20,99.90,902791,32,19962,-79
2020-08-15 00:10:26,19.20,19.20,19.20,99.90,908921,32,19935,-79
2020-08-15 00:11:00,19.20,19.20,19.20,99.90,907577,32,19935,-79
2020-08-15 00:11:34,19.20,19.20,19.20,99.90,905369,32,19972,-79
2020-08-15 00:12:07,19.20,19.20,19.20,99.90,901557,32,19942,-79
2020-08-15 00:12:37,19.20,19.20,19.20,99.90,901517,32,20346,-79
2020-08-15 00:13:12,19.20,19.20,19.20,99.90,901330,32,19976,-79
2020-08-15 00:13:54,19.20,19.20,19.20,99.90,904348,32,20335,-79
2020-08-15 00:14:28,19.20,19.20,19.20,99.90,903333,32,19947,-79
2020-08-15 00:15:03,19.20,19.20,19.20,99.90,903677,32,19969,-79
2020-08-15 00:15:41,19.20,19.20,19.20,99.90,903599,32,19935,-79
2020-08-15 00:16:15,19.20,19.20,19.20,99.90,906250,32,19938,-78
2020-08-15 00:16:48,19.30,19.30,19.30,99.90,909304,32,19930,-80
2020-08-15 00:17:20,19.20,19.20,19.20,99.90,907412,32,19979,-80
2020-08-15 00:17:51,19.20,19.20,19.20,99.90,907835,32,20279,-80
2020-08-15 00:18:24,19.30,19.30,19.30,99.90,907767,32,19944,-79
2020-08-15 00:18:55,19.20,19.20,19.20,99.90,907845,32,19978,-79
2020-08-15 00:19:37,19.30,19.30,19.30,99.90,908021,32,20253,-79
2020-08-15 00:20:12,19.20,19.20,19.20,99.90,910619,32,19934,-79
2020-08-15 00:20:45,19.20,19.20,19.20,99.90,908853,32,19942,-79
2020-08-15 00:21:36,19.20,19.20,19.20,99.90,907608,32,20365,-79
2020-08-15 00:22:09,19.20,19.20,19.20,99.90,907174,32,19972,-79
2020-08-15 00:22:43,19.20,19.20,19.20,99.90,907352,32,19930,-79
2020-08-15 00:23:16,19.20,19.20,19.20,99.90,907791,32,20355,-79
2020-08-15 00:23:49,19.20,19.20,19.20,99.90,908601,32,19977,-79
2020-08-15 00:24:23,19.20,19.20,19.20,99.90,908797,32,20258,-79
2020-08-15 00:24:56,19.20,19.20,19.20,99.90,907708,32,19938,-79
2020-08-15 00:25:32,19.20,19.20,19.20,99.90,901206,32,19982,-79
2020-08-15 00:26:06,19.30,19.30,19.30,99.90,902986,32,20225,-79
2020-08-15 00:26:42,19.20,19.20,19.20,99.90,902706,32,19966,-79
2020-08-15 00:27:15,19.20,19.20,19.20,99.90,902870,32,19946,-79
2020-08-15 00:27:49,19.20,19.20,19.20,99.90,900893,32,755131,-77
2020-08-15 00:28:22,19.20,19.20,19.20,99.90,899457,33,19985,-79
2020-08-15 00:28:52,19.20,19.20,19.20,99.90,905862,32,20311,-79
2020-08-15 00:29:26,19.20,19.20,19.20,99.90,905326,32,19964,-79
2020-08-15 00:30:00,19.20,19.20,19.20,99.90,904907,32,19970,-79
2020-08-15 00:30:35,19.30,19.30,19.30,99.90,904730,32,19946,-79
2020-08-15 00:31:12,19.20,19.20,19.20,99.90,905716,32,20306,-79
2020-08-15 00:31:46,19.30,19.30,19.30,99.90,910940,32,20390,-80
2020-08-15 00:32:17,19.30,19.30,19.30,99.90,913973,32,19938,-79
2020-08-15 00:32:51,19.30,19.30,19.30,99.90,914140,32,19951,-79
2020-08-15 00:33:24,19.20,19.20,19.20,99.90,910639,32,20302,-79
2020-08-15 00:33:55,19.30,19.30,19.30,99.90,908617,32,20352,-79
2020-08-15 00:34:36,19.20,19.20,19.20,99.90,908027,32,19938,-79
2020-08-15 00:35:08,19.20,19.20,19.20,99.90,905676,32,19934,-79
2020-08-15 00:35:50,19.30,19.30,19.30,99.90,902959,32,20271,-79
2020-08-15 00:36:29,19.20,19.20,19.20,99.90,906714,32,19930,-79
2020-08-15 00:37:01,19.30,19.30,19.30,99.90,906685,32,19934,-79
2020-08-15 00:37:33,19.30,19.30,19.30,99.90,910013,32,19938,-79
2020-08-15 00:38:05,19.30,19.30,19.30,99.90,906070,32,19966,-79
2020-08-15 00:38:37,19.30,19.30,19.30,99.90,904822,32,20337,-80
2020-08-15 00:39:11,19.30,19.30,19.30,99.90,905176,32,19945,-79
2020-08-15 00:39:45,19.30,19.30,19.30,99.90,908697,32,19976,-81
2020-08-15 00:40:22,19.30,19.30,19.30,99.90,912329,32,20326,-80
2020-08-15 00:40:59,19.30,19.30,19.30,99.90,909456,32,19938,-79
2020-08-15 00:41:35,19.30,19.30,19.30,99.90,911021,32,19961,-80
2020-08-15 00:42:07,19.30,19.30,19.30,99.90,905246,32,19934,-80
2020-08-15 00:42:42,19.30,19.30,19.30,99.90,907534,32,19961,-80
2020-08-15 00:43:14,19.20,19.20,19.20,99.90,905600,32,19973,-79
2020-08-15 00:43:46,19.20,19.20,19.20,99.90,905944,32,20379,-79
2020-08-15 00:44:18,19.30,19.30,19.30,99.90,909063,32,19949,-81
2020-08-15 00:44:53,19.30,19.30,19.30,99.90,908452,32,19972,-80
2020-08-15 00:45:23,19.30,19.30,19.30,99.90,904785,32,19950,-79
2020-08-15 00:46:03,19.30,19.30,19.30,99.90,904743,32,19946,-79
2020-08-15 00:46:39,19.30,19.30,19.30,99.90,907696,32,19931,-79
2020-08-15 00:47:13,19.30,19.30,19.30,99.90,912290,32,19941,-79
2020-08-15 00:47:52,19.30,19.30,19.30,99.90,912388,32,19937,-79
2020-08-15 00:48:24,19.30,19.30,19.30,99.90,907801,32,19938,-79
2020-08-15 00:48:59,19.30,19.30,19.30,99.90,904636,32,19991,-79
2020-08-15 00:49:35,19.30,19.30,19.30,99.90,905838,32,19942,-79
2020-08-15 00:50:13,19.30,19.30,19.30,99.90,905819,32,19934,-79
2020-08-15 00:50:47,19.30,19.30,19.30,99.90,907771,32,19975,-79
2020-08-15 00:51:22,19.30,19.30,19.30,99.90,909266,32,20250,-79
2020-08-15 00:51:56,19.30,19.30,19.30,99.90,912177,32,19996,-79
2020-08-15 00:52:33,19.30,19.30,19.30,99.90,908912,32,20364,-79
2020-08-15 00:53:06,19.20,19.20,19.20,99.90,910918,32,19938,-79
2020-08-15 00:53:42,19.30,19.30,19.30,99.90,907444,32,20023,-79
2020-08-15 00:54:15,19.30,19.30,19.30,99.90,908926,32,19935,-78
2020-08-15 00:54:47,19.30,19.30,19.30,99.90,907335,32,19930,-81
2020-08-15 00:55:23,19.30,19.30,19.30,99.90,907822,32,19934,-78
2020-08-15 00:55:57,19.30,19.30,19.30,99.90,906512,32,19935,-79
2020-08-15 00:56:41,19.30,19.30,19.30,99.90,908409,32,19942,-79
2020-08-15 00:57:20,19.30,19.30,19.30,99.90,911024,32,19949,-80
2020-08-15 00:57:51,19.50,19.50,19.50,99.90,910561,32,19953,-80
2020-08-15 00:58:26,19.50,19.50,19.50,99.90,910104,32,19937,-80
2020-08-15 00:58:58,19.50,19.50,19.50,99.90,911108,32,20015,-80
2020-08-15 00:59:32,19.50,19.50,19.50,99.90,908501,32,20384,-81
2020-08-15 01:00:06,19.50,19.50,19.50,99.90,911902,32,19968,-80
2020-08-15 01:00:40,19.50,19.50,19.50,99.90,911004,32,19985,-80
2020-08-15 01:01:13,19.40,19.40,19.40,99.90,905407,32,19935,-80
2020-08-15 01:01:50,19.40,19.40,19.40,99.90,907963,32,20298,-81
2020-08-15 01:02:23,19.40,19.40,19.40,99.90,909053,32,19930,-81
2020-08-15 01:02:54,19.40,19.40,19.40,99.90,910637,32,20340,-79
2020-08-15 01:03:29,19.40,19.40,19.40,99.90,911100,32,19934,-79
2020-08-15 01:04:01,19.30,19.30,19.30,99.90,907946,32,19997,-79
2020-08-15 01:04:33,19.30,19.30,19.30,99.90,908327,32,19958,-80
2020-08-15 01:05:06,19.30,19.30,19.30,99.90,905301,32,20385,-80
2020-08-15 01:05:40,19.30,19.30,19.30,99.90,908552,32,20374,-80
2020-08-15 01:06:13,19.40,19.40,19.40,99.90,904771,32,20363,-80
2020-08-15 01:06:44,19.40,19.40,19.40,99.90,902655,32,19950,-80
2020-08-15 01:07:18,19.40,19.40,19.40,99.90,899216,33,19977,-80
2020-08-15 01:07:49,19.40,19.40,19.40,99.90,902900,32,19957,-80
2020-08-15 01:08:24,19.40,19.40,19.40,99.90,908293,32,19952,-80
2020-08-15 01:09:00,19.30,19.30,19.30,99.90,908360,32,20364,-80
2020-08-15 01:09:38,19.30,19.30,19.30,99.90,907612,32,20005,-80
2020-08-15 01:10:12,19.30,19.30,19.30,99.90,904622,32,20358,-80
2020-08-15 01:10:46,19.30,19.30,19.30,99.90,906616,32,19976,-79
2020-08-15 01:11:21,19.30,19.30,19.30,99.90,910623,32,19985,-79
2020-08-15 01:11:54,19.20,19.20,19.20,99.90,911862,32,19968,-79
2020-08-15 01:12:28,19.30,19.30,19.30,99.90,907732,32,19945,-79
2020-08-15 01:12:59,19.30,19.30,19.30,99.90,907549,32,19960,-79
2020-08-15 01:13:33,19.20,19.20,19.20,99.90,904598,32,19941,-79
2020-08-15 01:14:04,19.20,19.20,19.20,99.90,905702,32,19945,-79
2020-08-15 01:14:38,19.20,19.20,19.20,99.90,902035,32,20217,-79
2020-08-15 01:15:17,19.20,19.20,19.20,99.90,902407,32,19963,-79
2020-08-15 01:15:51,19.20,19.20,19.20,99.90,904531,32,20283,-79
2020-08-15 01:16:26,19.20,19.20,19.20,99.90,907660,32,19930,-79
2020-08-15 01:16:58,19.20,19.20,19.20,99.90,907772,32,19940,-79
2020-08-15 01:17:32,19.20,19.20,19.20,99.90,906622,32,19931,-79
2020-08-15 01:18:04,19.20,19.20,19.20,99.90,903523,32,19938,-80
2020-08-15 01:18:39,19.20,19.20,19.20,99.90,908288,32,19938,-79
2020-08-15 01:19:16,19.20,19.20,19.20,99.90,908542,32,20370,-79
2020-08-15 01:19:49,19.20,19.20,19.20,99.90,909266,32,19934,-79
2020-08-15 01:20:35,19.30,19.30,19.30,99.90,911027,32,19972,-79
2020-08-15 01:21:09,19.30,19.30,19.30,99.90,913599,32,19938,-80
2020-08-15 01:21:43,19.30,19.30,19.30,99.90,913147,32,19938,-79
2020-08-15 01:22:36,19.30,19.30,19.30,99.90,910991,32,19954,-79
2020-08-15 01:23:10,19.30,19.30,19.30,99.90,907626,32,19934,-78
2020-08-15 01:23:44,19.30,19.30,19.30,99.90,907514,32,20409,-78
2020-08-15 01:24:17,19.30,19.30,19.30,99.90,910534,32,19934,-78
2020-08-15 01:24:51,19.20,19.20,19.20,99.90,905611,32,19938,-79
2020-08-15 01:25:27,19.20,19.20,19.20,99.90,907675,32,19975,-79
2020-08-15 01:26:00,19.20,19.20,19.20,99.90,908809,32,19954,-79
2020-08-15 01:26:36,19.30,19.30,19.30,99.90,912544,32,19933,-79
2020-08-15 01:27:09,19.20,19.20,19.20,99.90,914209,32,19947,-79
2020-08-15 01:27:40,19.20,19.20,19.20,99.90,914189,32,19941,-79
2020-08-15 01:28:14,19.20,19.20,19.20,99.90,911047,32,19938,-79
2020-08-15 01:28:48,19.20,19.20,19.20,99.90,907605,32,19934,-79
2020-08-15 01:29:19,19.20,19.20,19.20,99.90,904585,32,19965,-79
2020-08-15 01:29:50,19.20,19.20,19.20,99.90,903318,32,20004,-79
2020-08-15 01:30:24,19.20,19.20,19.20,99.90,908334,32,19982,-79
2020-08-15 01:30:57,19.20,19.20,19.20,99.90,911454,32,19979,-80
2020-08-15 01:31:34,19.20,19.20,19.20,99.90,911602,32,19938,-79
2020-08-15 01:32:09,19.20,19.20,19.20,99.90,910729,32,19984,-78
2020-08-15 01:32:43,19.20,19.20,19.20,99.90,907804,32,19949,-79
2020-08-15 01:33:16,19.20,19.20,19.20,99.90,906238,32,19988,-79
2020-08-15 01:33:49,19.30,19.30,19.30,99.90,909039,32,20334,-79
2020-08-15 01:34:20,19.20,19.20,19.20,99.90,911732,32,19952,-78
2020-08-15 01:34:52,19.20,19.20,19.20,99.90,911423,32,19934,-78
2020-08-15 01:35:31,19.30,19.30,19.30,99.90,910898,32,19929,-78
2020-08-15 01:36:13,19.30,19.30,19.30,99.90,904326,32,20281,-78
2020-08-15 01:36:56,19.30,19.30,19.30,99.90,903944,32,20326,-78
2020-08-15 01:37:31,19.20,19.20,19.20,99.90,907742,32,20060,-77
2020-08-15 01:38:04,19.20,19.20,19.20,99.90,907659,32,19942,-78
2020-08-15 01:38:39,19.20,19.20,19.20,99.90,906389,32,19976,-78
2020-08-15 01:39:14,19.20,19.20,19.20,99.90,907950,32,19989,-78
2020-08-15 01:39:46,19.20,19.20,19.20,99.90,906993,32,20290,-78
2020-08-15 01:40:20,19.20,19.20,19.20,99.90,908825,32,19984,-78
2020-08-15 01:40:53,19.30,19.30,19.30,99.90,907752,32,20257,-78
2020-08-15 01:41:28,19.20,19.20,19.20,99.90,908452,32,19942,-79
2020-08-15 01:42:09,19.20,19.20,19.20,99.90,904135,32,19982,-78
2020-08-15 01:42:42,19.30,19.30,19.30,99.90,906274,32,19969,-78
2020-08-15 01:43:15,19.20,19.20,19.20,99.90,906276,32,19953,-78
2020-08-15 01:43:48,19.20,19.20,19.20,99.90,911270,32,19984,-79
2020-08-15 01:44:19,19.20,19.20,19.20,99.90,910575,32,19965,-78
2020-08-15 01:44:52,19.20,19.20,19.20,99.90,905198,32,19949,-78
2020-08-15 01:45:27,19.20,19.20,19.20,99.90,904583,32,19931,-78
2020-08-15 01:46:00,19.30,19.30,19.30,99.90,902176,32,20011,-78
2020-08-15 01:46:54,19.20,19.20,19.20,99.90,906658,32,19965,-78
2020-08-15 01:47:27,19.20,19.20,19.20,99.90,906823,32,19931,-78
2020-08-15 01:48:00,19.20,19.20,19.20,99.90,905370,32,19945,-78
2020-08-15 01:48:38,19.20,19.20,19.20,99.90,905034,32,19935,-78
2020-08-15 01:49:11,19.20,19.20,19.20,99.90,905064,32,19954,-78
2020-08-15 01:49:44,19.20,19.20,19.20,99.90,904572,32,19977,-78
2020-08-15 01:50:20,19.20,19.20,19.20,99.90,906647,32,20323,-78
2020-08-15 01:50:54,19.20,19.20,19.20,99.90,909745,32,20340,-78
2020-08-15 01:51:28,19.20,19.20,19.20,99.90,909421,32,19946,-78
2020-08-15 01:52:06,19.20,19.20,19.20,99.90,912887,32,20400,-78
2020-08-15 01:52:40,19.20,19.20,19.20,99.90,914445,32,19996,-79
2020-08-15 01:53:14,19.20,19.20,19.20,99.90,909674,32,20005,-78
2020-08-15 01:53:47,19.20,19.20,19.20,99.90,909850,32,19937,-78
2020-08-15 01:54:19,19.20,19.20,19.20,99.90,905080,32,20002,-78
2020-08-15 01:54:52,19.20,19.20,19.20,99.90,906308,32,19942,-78
2020-08-15 01:55:32,19.20,19.20,19.20,99.90,910646,32,19930,-78
2020-08-15 01:56:04,19.20,19.20,19.20,99.90,913194,32,19934,-78
2020-08-15 01:56:42,19.20,19.20,19.20,99.90,910163,32,19944,-78
2020-08-15 01:57:15,19.30,19.30,19.30,99.90,905243,32,19976,-78
2020-08-15 01:57:48,19.20,19.20,19.20,99.90,905942,32,19949,-78
2020-08-15 01:58:21,19.20,19.20,19.20,99.90,907990,32,20361,-78
2020-08-15 01:58:53,19.20,19.20,19.20,99.90,907843,32,19956,-78
2020-08-15 01:59:27,19.20,19.20,19.20,99.90,908640,32,20412,-78
2020-08-15 01:59:59,19.20,19.20,19.20,99.90,908610,32,19954,-78
2020-08-15 02:00:33,19.20,19.20,19.20,99.90,906923,32,19969,-78
2020-08-15 02:01:13,19.20,19.20,19.20,99.90,908133,32,19946,-78
2020-08-15 02:01:47,19.20,19.20,19.20,99.90,910416,32,20248,-78
2020-08-15 02:02:22,19.20,19.20,19.20,99.90,913569,32,19985,-78
2020-08-15 02:02:53,19.30,19.30,19.30,99.90,913168,32,20002,-78
2020-08-15 02:03:28,19.30,19.30,19.30,99.90,911562,32,19933,-78
2020-08-15 02:04:02,19.30,19.30,19.30,99.90,905236,32,19961,-78
2020-08-15 02:04:36,19.30,19.30,19.30,99.90,902356,32,20262,-78
2020-08-15 02:05:12,19.30,19.30,19.30,99.90,903430,32,19955,-79
2020-08-15 02:05:44,19.30,19.30,19.30,99.90,908142,32,20368,-78
2020-08-15 02:06:18,19.20,19.20,19.20,99.90,912973,32,19970,-79
2020-08-15 02:06:51,19.20,19.20,19.20,99.90,917725,32,20337,-78
2020-08-15 02:07:26,19.20,19.20,19.20,99.90,917521,32,19933,-79
2020-08-15 02:08:00,19.20,19.20,19.20,99.90,914492,32,19926,-79
2020-08-15 02:08:34,19.20,19.20,19.20,99.90,911454,32,19957,-79
2020-08-15 02:09:06,19.20,19.20,19.20,99.90,908400,32,19934,-79
2020-08-15 02:09:43,19.20,19.20,19.20,99.90,909108,32,19945,-79
2020-08-15 02:10:27,19.20,19.20,19.20,99.90,905209,32,19969,-79
2020-08-15 02:11:03,19.20,19.20,19.20,99.90,901308,32,19953,-79
2020-08-15 02:11:41,19.20,19.20,19.20,99.90,904603,32,19969,-79
2020-08-15 02:12:15,19.20,19.20,19.20,99.90,907654,32,19980,-79
2020-08-15 02:12:47,19.20,19.20,19.20,99.90,903344,32,19980,-79
2020-08-15 02:13:20,19.20,19.20,19.20,99.90,903304,32,20015,-79
2020-08-15 02:13:54,19.20,19.20,19.20,99.90,905185,32,19931,-79
2020-08-15 02:14:31,19.20,19.20,19.20,99.90,906944,32,20301,-79
2020-08-15 02:15:05,19.20,19.20,19.20,99.90,909596,32,19956,-79
2020-08-15 02:15:40,19.20,19.20,19.20,99.90,911595,32,19952,-79
2020-08-15 02:16:14,19.20,19.20,19.20,99.90,909936,32,20424,-78
2020-08-15 02:16:51,19.20,19.20,19.20,99.90,912678,32,20396,-78
2020-08-15 02:17:25,19.20,19.20,19.20,99.90,907921,32,19937,-78
2020-08-15 02:17:56,19.20,19.20,19.20,99.90,909584,32,19971,-79
2020-08-15 02:18:30,19.20,19.20,19.20,99.90,908117,32,20271,-78
2020-08-15 02:19:03,19.20,19.20,19.20,99.90,906743,32,19934,-78
2020-08-15 02:19:35,19.20,19.20,19.20,99.90,911281,32,19944,-79
2020-08-15 02:20:10,19.20,19.20,19.20,99.90,909095,32,20314,-79
2020-08-15 02:20:47,19.20,19.20,19.20,99.90,912647,32,19975,-78
2020-08-15 02:21:22,19.20,19.20,19.20,99.90,914693,32,19934,-79
2020-08-15 02:21:56,19.20,19.20,19.20,99.90,913100,32,20379,-79
2020-08-15 02:22:48,19.20,19.20,19.20,99.90,911271,32,19969,-79
2020-08-15 02:23:22,19.20,19.20,19.20,99.90,904982,32,19969,-79
2020-08-15 02:23:57,19.20,19.20,19.20,99.90,902036,32,20270,-79
2020-08-15 02:24:28,19.30,19.30,19.30,99.90,905114,32,20302,-78
2020-08-15 02:24:59,19.20,19.20,19.20,99.90,904091,32,19969,-79
2020-08-15 02:25:33,19.20,19.20,19.20,99.90,909445,32,19944,-78
2020-08-15 02:26:07,19.20,19.20,19.20,99.90,911086,32,19954,-79
2020-08-15 02:26:59,19.20,19.20,19.20,99.90,908115,32,19931,-79
2020-08-15 02:27:32,19.20,19.20,19.20,99.90,908224,32,19949,-79
2020-08-15 02:28:04,19.20,19.20,19.20,99.90,914176,32,19938,-79
2020-08-15 02:28:38,19.20,19.20,19.20,99.90,910885,32,19934,-79
2020-08-15 02:29:11,19.20,19.20,19.20,99.90,908142,32,19946,-79
2020-08-15 02:29:45,19.20,19.20,19.20,99.90,908267,32,19946,-79
2020-08-15 02:30:15,19.20,19.20,19.20,99.90,909256,32,19973,-79
2020-08-15 02:30:51,19.20,19.20,19.20,99.90,912175,32,19948,-79
2020-08-15 02:31:25,19.20,19.20,19.20,99.90,914741,32,20269,-79
2020-08-15 02:31:59,19.20,19.20,19.20,99.90,914636,32,19948,-79
2020-08-15 02:32:33,19.20,19.20,19.20,99.90,914651,32,19937,-79
2020-08-15 02:33:10,19.20,19.20,19.20,99.90,914580,32,19941,-79
2020-08-15 02:33:46,19.20,19.20,19.20,99.90,908097,32,19946,-79
2020-08-15 02:34:23,19.30,19.30,19.30,99.90,910110,32,20251,-79
2020-08-15 02:34:57,19.30,19.30,19.30,99.90,911008,32,19994,-79
2020-08-15 02:35:35,19.20,19.20,19.20,99.90,913033,32,20369,-79
2020-08-15 02:36:11,19.20,19.20,19.20,99.90,907893,32,19938,-79
2020-08-15 02:36:57,19.20,19.20,19.20,99.90,906924,32,20354,-79
2020-08-15 02:37:37,19.20,19.20,19.20,99.90,908395,32,20297,-79
2020-08-15 02:38:11,19.20,19.20,19.20,99.90,907910,32,20329,-79
2020-08-15 02:38:49,19.20,19.20,19.20,99.90,907775,32,19990,-79
2020-08-15 02:39:41,19.20,19.20,19.20,99.90,905190,32,20370,-79
2020-08-15 02:40:25,19.20,19.20,19.20,99.90,908360,32,20286,-79
2020-08-15 02:40:58,19.20,19.20,19.20,99.90,905592,32,19939,-79
2020-08-15 02:41:35,19.20,19.20,19.20,99.90,908457,32,19937,-79
2020-08-15 02:42:18,19.20,19.20,19.20,99.90,907468,32,20423,-79
2020-08-15 02:42:52,19.20,19.20,19.20,99.90,912892,32,20343,-79
2020-08-15 02:43:44,19.20,19.20,19.20,99.90,908211,32,19942,-79
2020-08-15 02:44:18,19.20,19.20,19.20,99.90,911653,32,20031,-79
2020-08-15 02:44:52,19.20,19.20,19.20,99.90,908571,32,20327,-79
2020-08-15 02:45:26,19.20,19.20,19.20,99.90,911508,32,19938,-79
2020-08-15 02:46:00,19.20,19.20,19.20,99.90,908830,32,19949,-79
2020-08-15 02:46:38,19.20,19.20,19.20,99.90,906731,32,19961,-80
2020-08-15 02:47:12,19.20,19.20,19.20,99.90,908800,32,19953,-79
2020-08-15 02:47:45,19.20,19.20,19.20,99.90,908678,32,20363,-80
2020-08-15 02:48:36,19.20,19.20,19.20,99.90,911384,32,19931,-79
2020-08-15 02:49:09,19.20,19.20,19.20,99.90,905010,32,19951,-79
2020-08-15 02:49:42,19.20,19.20,19.20,99.90,910603,32,20023,-79
2020-08-15 02:50:16,19.20,19.20,19.20,99.90,908244,32,19988,-79
2020-08-15 02:50:51,19.20,19.20,19.20,99.90,908199,32,20296,-79
2020-08-15 02:51:25,19.20,19.20,19.20,99.90,910541,32,20333,-79
2020-08-15 02:51:57,19.20,19.20,19.20,99.90,914549,32,19988,-79
2020-08-15 02:52:36,19.20,19.20,19.20,99.90,912523,32,19942,-79
2020-08-15 02:53:07,19.20,19.20,19.20,99.90,910955,32,20330,-79
2020-08-15 02:53:46,19.20,19.20,19.20,99.90,907745,32,20246,-79
2020-08-15 02:54:21,19.20,19.20,19.20,99.90,909819,32,20429,-79
2020-08-15 02:54:55,19.20,19.20,19.20,99.90,909462,32,19934,-79
2020-08-15 02:55:34,19.20,19.20,19.20,99.90,908249,32,19993,-79
2020-08-15 02:56:06,19.20,19.20,19.20,99.90,903362,32,19935,-79
2020-08-15 02:56:41,19.20,19.20,19.20,99.90,905116,32,20306,-79
2020-08-15 02:57:17,19.20,19.20,19.20,99.90,908186,32,19946,-79
2020-08-15 02:57:54,19.20,19.20,19.20,99.90,910753,32,20378,-79
2020-08-15 02:58:25,19.20,19.20,19.20,99.90,907717,32,20358,-79
2020-08-15 02:58:59,19.20,19.20,19.20,99.90,904871,32,19938,-79
2020-08-15 02:59:33,19.20,19.20,19.20,99.90,903136,32,19942,-79
2020-08-15 03:00:06,19.20,19.20,19.20,99.90,902791,32,19984,-79
2020-08-15 03:00:39,19.20,19.20,19.20,99.90,906163,32,20359,-79
2020-08-15 03:01:11,19.20,19.20,19.20,99.90,905685,32,20322,-79
2020-08-15 03:01:44,19.20,19.20,19.20,99.90,906588,32,19939,-79
2020-08-15 03:02:35,19.20,19.20,19.20,99.90,911393,32,19938,-79
2020-08-15 03:03:12,19.20,19.20,19.20,99.90,910620,32,19929,-79
2020-08-15 03:03:46,19.20,19.20,19.20,99.90,911091,32,20268,-79
2020-08-15 03:04:22,19.20,19.20,19.20,99.90,911228,32,19952,-79
2020-08-15 03:04:54,19.20,19.20,19.20,99.90,909507,32,19950,-79
2020-08-15 03:05:30,19.20,19.20,19.20,99.90,911425,32,19967,-79
2020-08-15 03:06:04,19.20,19.20,19.20,99.90,912486,32,20358,-79
2020-08-15 03:06:39,19.20,19.20,19.20,99.90,911120,32,19964,-79
2020-08-15 03:07:16,19.20,19.20,19.20,99.90,906569,32,20392,-79
2020-08-15 03:07:49,19.20,19.20,19.20,99.90,903083,32,19954,-79
2020-08-15 03:08:24,19.20,19.20,19.20,99.90,906631,32,20342,-79
2020-08-15 03:09:02,19.20,19.20,19.20,99.90,909243,32,19949,-79
2020-08-15 03:09:36,19.20,19.20,19.20,99.90,909593,32,19934,-79
2020-08-15 03:10:10,19.20,19.20,19.20,99.90,911368,32,20021,-79
2020-08-15 03:10:49,19.20,19.20,19.20,99.90,909453,32,20031,-79
2020-08-15 03:11:25,19.20,19.20,19.20,99.90,908185,32,19927,-79
2020-08-15 03:11:58,19.20,19.20,19.20,99.90,906719,32,19927,-79
2020-08-15 03:12:31,19.20,19.20,19.20,99.90,906701,32,19935,-79
2020-08-15 03:13:05,19.20,19.20,19.20,99.90,909328,32,20270,-79
2020-08-15 03:13:41,19.30,19.30,19.30,99.90,908905,32,19934,-79
2020-08-15 03:14:17,19.30,19.30,19.30,99.90,911337,32,19931,-79
2020-08-15 03:14:52,19.30,19.30,19.30,99.90,905052,32,19931,-79
2020-08-15 03:15:27,19.30,19.30,19.30,99.90,908586,32,19935,-79
2020-08-15 03:16:00,19.20,19.20,19.20,99.90,907745,32,20293,-79
2020-08-15 03:16:34,19.20,19.20,19.20,99.90,904444,32,20015,-79
2020-08-15 03:17:08,19.20,19.20,19.20,99.90,908267,32,19942,-79
2020-08-15 03:17:46,19.20,19.20,19.20,99.90,909341,32,19938,-79
2020-08-15 03:18:29,19.20,19.20,19.20,99.90,912626,32,19929,-79
2020-08-15 03:19:00,19.20,19.20,19.20,99.90,917374,32,20075,-79
2020-08-15 03:19:33,19.20,19.20,19.20,99.90,910884,32,19970,-79
2020-08-15 03:20:10,19.20,19.20,19.20,99.90,911407,32,19985,-79
2020-08-15 03:20:45,19.20,19.20,19.20,99.90,911136,32,19979,-78
2020-08-15 03:21:20,19.20,19.20,19.20,99.90,910843,32,19934,-78
2020-08-15 03:21:56,19.20,19.20,19.20,99.90,910927,32,20290,-78
2020-08-15 03:22:28,19.20,19.20,19.20,99.90,911000,32,19956,-78
2020-08-15 03:23:02,19.20,19.20,19.20,99.90,912614,32,19934,-79
2020-08-15 03:23:36,19.20,19.20,19.20,99.90,909155,32,19976,-78
2020-08-15 03:24:10,19.20,19.20,19.20,99.90,907863,32,20006,-79
2020-08-15 03:24:45,19.20,19.20,19.20,99.90,907914,32,19973,-79
2020-08-15 03:25:29,19.20,19.20,19.20,99.90,909319,32,19957,-79
2020-08-15 03:26:01,19.20,19.20,19.20,99.90,913373,32,19941,-78
2020-08-15 03:26:35,19.20,19.20,19.20,99.90,911148,32,19930,-78
2020-08-15 03:27:09,19.20,19.20,19.20,99.90,907761,32,19931,-78
2020-08-15 03:27:43,19.20,19.20,19.20,99.90,905517,32,19952,-78
2020-08-15 03:28:17,19.10,19.10,19.10,99.90,904878,32,20272,-79
2020-08-15 03:28:49,19.10,19.10,19.10,99.90,907154,32,20029,-78
2020-08-15 03:29:23,19.10,19.10,19.10,99.90,908826,32,20277,-79
2020-08-15 03:29:55,19.10,19.10,19.10,99.90,908965,32,19962,-78
2020-08-15 03:30:29,19.10,19.10,19.10,99.90,904789,32,19934,-79
2020-08-15 03:31:03,19.10,19.10,19.10,99.90,898481,32,19973,-79
2020-08-15 03:31:37,19.10,19.10,19.10,99.90,899857,33,19963,-79
2020-08-15 03:32:10,19.10,19.10,19.10,99.90,904209,32,19936,-79
2020-08-15 03:32:44,19.10,19.10,19.10,99.90,905745,32,19993,-79
2020-08-15 03:33:17,19.10,19.10,19.10,99.90,908071,32,19933,-79
2020-08-15 03:33:49,19.10,19.10,19.10,99.90,905863,32,19977,-79
2020-08-15 03:34:24,19.10,19.10,19.10,99.90,904830,32,20022,-79
2020-08-15 03:34:57,19.10,19.10,19.10,99.90,901443,32,19945,-79
2020-08-15 03:35:32,19.10,19.10,19.10,99.90,899753,33,19947,-79
2020-08-15 03:36:05,19.10,19.10,19.10,99.90,901877,32,19966,-79
2020-08-15 03:36:38,19.10,19.10,19.10,99.90,903682,32,19939,-79
2020-08-15 03:37:12,19.00,19.00,19.00,99.90,902741,32,19947,-79
2020-08-15 03:37:45,19.00,19.00,19.00,99.90,905685,32,19946,-79
2020-08-15 03:38:19,19.00,19.00,19.00,99.90,908165,32,20342,-79
2020-08-15 03:38:53,19.00,19.00,19.00,99.90,906665,32,20021,-79
2020-08-15 03:39:30,19.10,19.10,19.10,99.90,906684,32,19941,-79
2020-08-15 03:40:00,19.10,19.10,19.10,99.90,901643,32,19938,-79
2020-08-15 03:40:41,19.10,19.10,19.10,99.90,904128,32,19945,-79
2020-08-15 03:41:22,19.00,19.00,19.00,99.90,906649,32,19962,-79
2020-08-15 03:42:09,19.00,19.00,19.00,99.90,901860,32,19938,-79
2020-08-15 03:42:45,19.00,19.00,19.00,99.90,898625,33,19935,-79
2020-08-15 03:43:34,19.10,19.10,19.10,99.90,901345,33,19976,-79
2020-08-15 03:44:27,19.10,19.10,19.10,99.90,904863,32,19954,-79
2020-08-15 03:45:10,19.10,19.10,19.10,99.90,909266,32,20016,-79
2020-08-15 03:45:48,19.10,19.10,19.10,99.90,908151,32,19930,-79
2020-08-15 03:46:21,19.00,19.00,19.00,99.90,907927,32,20042,-79
2020-08-15 03:47:02,19.10,19.10,19.10,99.90,904533,32,19969,-79
2020-08-15 03:47:52,19.10,19.10,19.10,99.90,904000,32,19930,-79
2020-08-15 03:48:30,19.10,19.10,19.10,99.90,904917,32,20021,-79
2020-08-15 03:49:19,19.10,19.10,19.10,99.90,907909,32,19946,-79
2020-08-15 03:49:57,19.10,19.10,19.10,99.90,907686,32,19938,-79
2020-08-15 03:50:37,19.10,19.10,19.10,99.90,907592,32,19987,-79
2020-08-15 03:51:21,19.10,19.10,19.10,99.90,904539,32,20365,-79
2020-08-15 03:52:07,19.10,19.10,19.10,99.90,907941,32,19969,-79
2020-08-15 03:52:41,19.10,19.10,19.10,99.90,907801,32,19934,-79
2020-08-15 03:53:22,19.10,19.10,19.10,99.90,911189,32,20013,-79
2020-08-15 03:54:08,19.10,19.10,19.10,99.90,910914,32,20318,-79
2020-08-15 03:54:59,19.10,19.10,19.10,99.90,911110,32,19937,-80
2020-08-15 03:55:30,19.10,19.10,19.10,99.90,910555,32,20318,-79
2020-08-15 03:56:03,19.10,19.10,19.10,99.90,907698,32,20010,-79
2020-08-15 03:56:41,19.10,19.10,19.10,99.90,904783,32,19954,-79
2020-08-15 03:57:11,19.00,19.00,19.00,99.90,899635,32,20393,-79
2020-08-15 03:57:59,19.00,19.00,19.00,99.90,902482,32,19969,-79
2020-08-15 03:58:48,19.00,19.00,19.00,99.90,904889,32,20278,-79
2020-08-15 03:59:24,19.00,19.00,19.00,99.90,908236,32,19947,-79
2020-08-15 04:00:09,19.00,19.00,19.00,99.90,907888,32,19945,-79
2020-08-15 04:00:55,19.00,19.00,19.00,99.90,904780,32,20056,-79
2020-08-15 04:01:35,19.00,19.00,19.00,99.90,905018,32,19946,-79
2020-08-15 04:02:06,18.90,18.90,18.90,99.90,904848,32,19934,-79
2020-08-15 04:02:55,18.90,18.90,18.90,99.90,904244,32,19939,-79
2020-08-15 04:03:28,18.90,18.90,18.90,99.90,901427,32,19972,-79
2020-08-15 04:04:11,19.00,19.00,19.00,99.90,900498,33,19954,-79
2020-08-15 04:04:50,18.90,18.90,18.90,99.90,904548,32,19982,-79
2020-08-15 04:05:40,18.90,18.90,18.90,99.90,904752,32,19930,-79
2020-08-15 04:06:22,19.00,19.00,19.00,99.90,907573,32,19972,-79
2020-08-15 04:06:55,18.90,18.90,18.90,99.90,911077,32,20266,-80
2020-08-15 04:07:28,18.90,18.90,18.90,99.90,904470,32,19934,-79
2020-08-15 04:08:02,18.90,18.90,18.90,99.90,901779,32,19989,-79
2020-08-15 04:08:35,18.90,18.90,18.90,99.90,902687,32,20355,-79
2020-08-15 04:09:06,18.90,18.90,18.90,99.90,906509,32,19926,-79
2020-08-15 04:10:03,18.90,18.90,18.90,99.90,908182,32,19987,-79
2020-08-15 04:10:43,18.90,18.90,18.90,99.90,903371,32,19934,-79
2020-08-15 04:11:13,18.90,18.90,18.90,99.90,905512,32,19931,-79
2020-08-15 04:11:51,18.90,18.90,18.90,99.90,904810,32,19988,-79
2020-08-15 04:12:37,18.90,18.90,18.90,99.90,903307,32,19990,-79
2020-08-15 04:13:16,18.90,18.90,18.90,99.90,904448,32,19949,-79
2020-08-15 04:13:49,18.90,18.90,18.90,99.90,898377,33,19958,-79
2020-08-15 04:14:26,18.90,18.90,18.90,99.90,904166,32,19957,-79
2020-08-15 04:15:14,18.90,18.90,18.90,99.90,903453,32,20326,-79
2020-08-15 04:15:49,18.90,18.90,18.90,99.90,907331,32,19934,-79
2020-08-15 04:16:29,19.00,19.00,19.00,99.90,907845,32,19934,-79
2020-08-15 04:17:11,18.90,18.90,18.90,99.90,907903,32,19942,-79
2020-08-15 04:17:41,19.00,19.00,19.00,99.90,907446,32,20333,-79
2020-08-15 04:18:21,19.00,19.00,19.00,99.90,906805,32,19938,-79
2020-08-15 04:19:05,18.90,18.90,18.90,99.90,907710,32,19968,-79
2020-08-15 04:19:35,19.00,19.00,19.00,99.90,906996,32,20331,-79
2020-08-15 04:20:19,18.90,18.90,18.90,99.90,910363,32,19938,-79
2020-08-15 04:20:53,19.00,19.00,19.00,99.90,910794,32,19957,-80
2020-08-15 04:21:29,19.00,19.00,19.00,99.90,909778,32,19988,-79
2020-08-15 04:22:02,19.00,19.00,19.00,99.90,910847,32,19930,-79
2020-08-15 04:22:32,19.00,19.00,19.00,99.90,910934,32,19966,-79
2020-08-15 04:23:26,19.00,19.00,19.00,99.90,911174,32,19961,-79
2020-08-15 04:24:00,19.00,19.00,19.00,99.90,910923,32,19945,-79
2020-08-15 04:24:35,19.00,19.00,19.00,99.90,907394,32,19930,-79
2020-08-15 04:25:14,19.00,19.00,19.00,99.90,904563,32,20309,-79
2020-08-15 04:25:51,19.00,19.00,19.00,99.90,903244,32,19976,-79
2020-08-15 04:26:28,19.00,19.00,19.00,99.90,904919,32,19934,-79
2020-08-15 04:27:17,19.00,19.00,19.00,99.90,907105,32,19934,-79
2020-08-15 04:28:13,19.00,19.00,19.00,99.90,904480,32,19972,-79
2020-08-15 04:28:48,19.10,19.10,19.10,99.90,905403,32,19934,-79
2020-08-15 04:29:24,19.10,19.10,19.10,99.90,904796,32,19943,-79
2020-08-15 04:30:06,19.10,19.10,19.10,99.90,904921,32,19935,-79
2020-08-15 04:30:45,19.10,19.10,19.10,99.90,904021,32,20278,-79
2020-08-15 04:31:26,19.10,19.10,19.10,99.90,907248,32,19996,-79
2020-08-15 04:32:00,19.10,19.10,19.10,99.90,907673,32,19972,-79
2020-08-15 04:32:30,19.10,19.10,19.10,99.90,906796,32,19944,-79
2020-08-15 04:33:07,19.10,19.10,19.10,99.90,907904,32,20405,-79
2020-08-15 04:33:41,19.10,19.10,19.10,99.90,907526,32,19931,-79
2020-08-15 04:34:18,19.10,19.10,19.10,99.90,905982,32,20278,-80
2020-08-15 04:35:01,19.10,19.10,19.10,99.90,904788,32,19938,-80
2020-08-15 04:35:32,19.10,19.10,19.10,99.90,907281,32,19973,-80
2020-08-15 04:36:02,19.10,19.10,19.10,99.90,906487,32,19953,-80
2020-08-15 04:36:35,19.10,19.10,19.10,99.90,905767,32,19935,-80
2020-08-15 04:37:13,19.10,19.10,19.10,99.90,907622,32,19965,-80
2020-08-15 04:38:02,19.10,19.10,19.10,99.90,908770,32,20274,-80
2020-08-15 04:38:38,19.10,19.10,19.10,99.90,907726,32,19964,-80
2020-08-15 04:39:29,19.20,19.20,19.20,99.90,907852,32,19968,-80
2020-08-15 04:39:59,19.20,19.20,19.20,99.90,907384,32,19930,-79
2020-08-15 04:40:46,19.20,19.20,19.20,99.90,907448,32,19966,-79
2020-08-15 04:41:19,19.20,19.20,19.20,99.90,907841,32,19938,-80
2020-08-15 04:42:07,19.20,19.20,19.20,99.90,909844,32,19934,-79
2020-08-15 04:42:41,19.20,19.20,19.20,99.90,913904,32,19930,-80
2020-08-15 04:43:21,19.20,19.20,19.20,99.90,910874,32,19968,-80
2020-08-15 04:43:58,19.20,19.20,19.20,99.90,907899,32,19949,-80
2020-08-15 04:44:28,19.20,19.20,19.20,99.90,904918,32,19935,-80
2020-08-15 04:45:17,19.20,19.20,19.20,99.90,903713,32,19943,-79
2020-08-15 04:45:58,19.20,19.20,19.20,99.90,904376,32,19939,-80
2020-08-15 04:46:31,19.20,19.20,19.20,99.90,902050,32,20277,-80
2020-08-15 04:47:13,19.20,19.20,19.20,99.90,908172,32,19938,-80
2020-08-15 04:47:48,19.20,19.20,19.20,99.90,907706,32,20289,-80
2020-08-15 04:48:30,19.20,19.20,19.20,99.90,907755,32,19953,-80
2020-08-15 04:49:17,19.20,19.20,19.20,99.90,908211,32,19930,-80
2020-08-15 04:49:59,19.30,19.30,19.30,99.90,905748,32,19938,-80
2020-08-15 04:50:34,19.30,19.30,19.30,99.90,905369,32,19960,-80
2020-08-15 04:51:04,19.40,19.40,19.40,99.90,908061,32,19960,-80
2020-08-15 04:51:38,19.40,19.40,19.40,99.90,903436,32,19998,-80
2020-08-15 04:52:09,19.40,19.40,19.40,99.90,902455,32,19935,-80
2020-08-15 04:52:45,19.40,19.40,19.40,99.90,901529,32,19973,-80
2020-08-15 04:53:21,19.50,19.50,19.50,99.90,902402,32,19958,-80
2020-08-15 04:54:01,19.40,19.40,19.40,99.90,902863,32,19962,-80
2020-08-15 04:54:36,19.50,19.50,19.50,99.90,903603,32,19984,-80
2020-08-15 04:55:25,19.50,19.50,19.50,99.90,904889,32,19945,-80
2020-08-15 04:56:14,19.50,19.50,19.50,99.90,907825,32,20286,-80
2020-08-15 04:56:54,19.60,19.60,19.60,99.90,907848,32,19942,-80
2020-08-15 04:57:27,19.60,19.60,19.60,99.90,907699,32,20005,-80
2020-08-15 04:58:07,19.70,19.70,19.70,99.90,907981,32,20346,-80
2020-08-15 04:58:44,19.70,19.70,19.70,99.90,909915,32,19933,-80
2020-08-15 04:59:17,19.80,19.80,19.80,99.90,909626,32,19954,-80
2020-08-15 05:00:03,19.70,19.70,19.70,99.90,910792,32,20263,-80
2020-08-15 05:00:40,19.80,19.80,19.80,99.90,907413,32,20337,-80
2020-08-15 05:01:18,19.90,19.90,19.90,99.90,910381,32,19959,-80
2020-08-15 05:01:52,19.90,19.90,19.90,99.90,907620,32,19966,-80
2020-08-15 05:02:26,19.90,19.90,19.90,99.90,906601,32,19938,-80
2020-08-15 05:03:23,19.90,19.90,19.90,99.90,904668,32,19976,-80
2020-08-15 05:03:56,19.90,19.90,19.90,99.90,903897,32,19935,-80
2020-08-15 05:04:31,20.00,20.00,20.00,99.90,907557,32,20340,-80
2020-08-15 05:05:21,20.10,20.10,20.10,99.90,911081,32,19946,-80
2020-08-15 05:05:52,20.10,20.10,20.10,99.90,901898,32,20344,-80
2020-08-15 05:06:41,20.20,20.20,20.20,99.90,904285,32,19934,-80
2020-08-15 05:07:15,20.30,20.30,20.30,99.90,904459,32,20081,-80
2020-08-15 05:07:48,20.40,20.40,20.40,99.90,901378,32,19995,-80
2020-08-15 05:08:24,20.40,20.40,20.40,99.90,903835,32,20247,-80
2020-08-15 05:09:03,20.50,20.50,20.50,99.90,899443,33,19974,-80
2020-08-15 05:09:55,20.70,20.70,20.70,99.90,903217,32,19962,-80
2020-08-15 05:10:32,20.90,20.90,20.90,99.90,904855,32,19985,-81
2020-08-15 05:11:09,21.20,21.20,21.20,99.90,904666,32,19994,-80
2020-08-15 05:11:43,21.30,21.30,21.30,99.90,904907,32,20295,-81
2020-08-15 05:12:22,21.40,21.40,21.40,99.90,904517,32,20392,-80
2020-08-15 05:12:55,21.40,21.40,21.40,99.90,903490,32,19931,-80
2020-08-15 05:13:32,21.50,21.50,21.50,99.90,906360,32,19946,-80
2020-08-15 05:14:07,21.50,21.50,21.50,99.90,906459,32,20348,-81
2020-08-15 05:14:40,21.60,21.60,21.60,99.90,907659,32,19939,-80
2020-08-15 05:15:23,21.70,21.70,21.70,99.90,907546,32,19957,-80
2020-08-15 05:16:00,21.80,21.80,21.80,99.90,910058,32,19930,-80
2020-08-15 05:16:30,21.80,21.80,21.80,99.90,907465,32,20016,-80
2020-08-15 05:17:07,21.90,21.90,21.90,99.90,907802,32,19976,-80
2020-08-15 05:17:40,22.00,22.00,22.00,99.90,908615,32,20035,-81
2020-08-15 05:18:16,22.00,22.00,22.00,99.90,905404,32,19934,-80
2020-08-15 05:18:59,22.10,22.10,22.10,99.90,904664,32,20314,-80
2020-08-15 05:19:52,22.20,22.20,22.20,99.90,898346,32,19931,-80
2020-08-15 05:20:32,22.20,22.20,22.20,99.90,905179,32,19931,-80
2020-08-15 05:21:06,22.10,22.10,22.10,99.90,907899,32,19930,-80
2020-08-15 05:21:40,22.10,22.10,22.10,99.90,904588,32,19969,-81
2020-08-15 05:22:17,21.90,21.90,21.90,99.90,906542,32,19953,-80
2020-08-15 05:22:50,21.90,21.90,21.90,99.90,904464,32,19931,-80
2020-08-15 05:23:27,22.00,22.00,22.00,99.90,902780,32,19966,-80
2020-08-15 05:24:00,22.00,22.00,22.00,99.90,903125,32,19945,-80
2020-08-15 05:24:36,21.90,21.90,21.90,99.90,906259,32,20322,-80
2020-08-15 05:25:22,21.80,21.80,21.80,99.90,904702,32,19938,-81
2020-08-15 05:26:22,21.80,21.80,21.80,99.90,906864,32,19954,-80
2020-08-15 05:27:05,21.80,21.80,21.80,99.90,899544,33,19991,-80
2020-08-15 05:27:46,21.80,21.80,21.80,99.90,904605,32,19960,-80
2020-08-15 05:28:29,21.70,21.70,21.70,99.90,904281,32,19931,-80
2020-08-15 05:29:15,21.80,21.80,21.80,99.90,907907,32,19938,-80
2020-08-15 05:29:49,22.00,22.00,22.00,99.90,907818,32,19981,-80
2020-08-15 05:30:22,22.00,22.00,22.00,99.90,907670,32,19945,-78
2020-08-15 05:30:56,22.00,22.00,22.00,99.90,907604,32,19991,-79
2020-08-15 05:31:26,22.00,22.00,22.00,99.90,908531,32,19995,-80
2020-08-15 05:32:09,22.10,22.10,22.10,99.90,910729,32,19938,-80
2020-08-15 05:32:45,22.10,22.10,22.10,99.90,904711,32,19953,-79
2020-08-15 05:33:16,22.00,22.00,22.00,99.90,904442,32,19935,-79
2020-08-15 05:33:50,22.00,22.00,22.00,99.90,904402,32,19939,-80
2020-08-15 05:34:33,21.80,21.80,21.80,99.90,906424,32,19931,-80
2020-08-15 05:35:07,21.60,21.60,21.60,99.90,907330,32,19941,-79
2020-08-15 05:35:37,21.60,21.60,21.60,99.90,907327,32,19987,-80
2020-08-15 05:36:11,21.60,21.60,21.60,99.90,909460,32,20263,-79
2020-08-15 05:36:45,21.60,21.60,21.60,99.90,908294,32,20031,-79
2020-08-15 05:37:19,21.60,21.60,21.60,99.90,907635,32,20033,-79
2020-08-15 05:38:07,21.40,21.40,21.40,99.90,907541,32,19949,-80
2020-08-15 05:38:40,21.30,21.30,21.30,99.90,910270,32,19934,-79
2020-08-15 05:39:24,21.20,21.20,21.20,99.90,907699,32,19948,-80
2020-08-15 05:39:57,21.20,21.20,21.20,99.90,907809,32,20310,-80
2020-08-15 05:40:34,21.10,21.10,21.10,99.90,907145,32,20019,-80
2020-08-15 05:41:24,21.10,21.10,21.10,99.90,910232,32,20349,-80
2020-08-15 05:42:17,21.00,21.00,21.00,99.90,910522,32,20273,-80
2020-08-15 05:43:07,20.90,20.90,20.90,99.90,910737,32,19930,-79
2020-08-15 05:43:56,20.90,20.90,20.90,99.90,912085,32,19949,-80
2020-08-15 05:44:46,20.80,20.80,20.80,99.90,910817,32,19942,-79
2020-08-15 05:45:17,20.80,20.80,20.80,99.90,906974,32,20357,-79
2020-08-15 05:46:06,20.80,20.80,20.80,99.90,903972,32,19938,-80
2020-08-15 05:46:42,20.70,20.70,20.70,99.90,904232,32,19931,-80
2020-08-15 05:47:17,20.70,20.70,20.70,99.90,904681,32,20049,-80
2020-08-15 05:47:55,20.70,20.70,20.70,99.90,904184,32,19943,-80
2020-08-15 05:48:35,20.70,20.70,20.70,99.90,903404,32,20308,-80
2020-08-15 05:49:06,20.70,20.70,20.70,99.90,904435,32,19945,-79
2020-08-15 05:49:56,20.80,20.80,20.80,99.90,912149,32,19997,-80
2020-08-15 05:50:31,20.70,20.70,20.70,99.90,913812,32,20319,-80
2020-08-15 05:51:31,20.80,20.80,20.80,99.90,911147,32,19934,-80
2020-08-15 05:52:16,20.80,20.80,20.80,99.90,894581,33,19935,-80
2020-08-15 05:53:03,20.70,20.70,20.70,99.90,895938,33,19932,-80
2020-08-15 05:53:40,20.70,20.70,20.70,99.90,896941,32,19943,-80
2020-08-15 05:54:23,20.60,20.60,20.60,99.90,902735,32,19939,-80
2020-08-15 05:55:14,20.60,20.60,20.60,99.90,903914,32,19978,-80
2020-08-15 05:55:45,20.60,20.60,20.60,99.90,900331,33,20006,-80
2020-08-15 05:56:30,20.70,20.70,20.70,99.90,904206,32,19935,-80
2020-08-15 05:57:00,20.70,20.70,20.70,99.90,900502,33,19939,-80
2020-08-15 05:57:31,20.70,20.70,20.70,99.90,902376,32,19966,-80
2020-08-15 05:58:08,20.70,20.70,20.70,99.90,897616,33,19946,-80
2020-08-15 05:58:45,20.70,20.70,20.70,99.90,898470,33,19940,-80
2020-08-15 05:59:22,20.80,20.80,20.80,99.90,901019,33,20377,-80
2020-08-15 05:59:56,20.90,20.90,20.90,99.90,897806,33,19952,-81
2020-08-15 06:00:37,20.90,20.90,20.90,99.90,898282,33,19995,-80
2020-08-15 06:01:14,20.90,20.90,20.90,99.90,897911,33,19977,-79
2020-08-15 06:01:57,21.00,21.00,21.00,99.90,900201,32,19945,-79
2020-08-15 06:02:33,21.00,21.00,21.00,99.90,896773,33,19971,-79
2020-08-15 06:03:13,21.00,21.00,21.00,99.90,900447,33,20014,-79
2020-08-15 06:03:46,21.00,21.00,21.00,99.90,903951,32,19938,-79
2020-08-15 06:04:23,21.00,21.00,21.00,99.90,904409,32,20437,-79
2020-08-15 06:04:57,21.00,21.00,21.00,99.90,902191,32,19965,-79
2020-08-15 06:05:31,21.00,21.00,21.00,99.90,897577,33,19932,-79
2020-08-15 06:06:20,21.00,21.00,21.00,99.90,894652,33,19978,-79
2020-08-15 06:06:51,20.90,20.90,20.90,99.90,894391,33,19978,-80
2020-08-15 06:07:27,20.90,20.90,20.90,99.90,897126,33,19981,-80
2020-08-15 06:08:17,20.90,20.90,20.90,99.90,897573,33,20030,-79
2020-08-15 06:09:06,20.90,20.90,20.90,99.90,902376,32,19943,-79
2020-08-15 06:09:43,20.80,20.80,20.80,99.90,900840,32,20341,-80
2020-08-15 06:10:27,20.80,20.80,20.80,99.90,902233,32,19935,-79
2020-08-15 06:11:16,20.80,20.80,20.80,99.90,903504,32,19946,-79
2020-08-15 06:11:56,20.80,20.80,20.80,99.90,902081,32,20003,-79
2020-08-15 06:12:27,20.70,20.70,20.70,99.90,902269,32,19942,-79
2020-08-15 06:13:16,20.70,20.70,20.70,99.90,897870,33,20248,-79
2020-08-15 06:13:50,20.60,20.60,20.60,99.90,898772,32,19943,-79
2020-08-15 06:14:21,20.70,20.70,20.70,99.90,900630,33,19997,-79
2020-08-15 06:14:51,20.70,20.70,20.70,99.90,903427,32,19991,-79
2020-08-15 06:15:28,20.70,20.70,20.70,99.90,904629,32,19998,-79
2020-08-15 06:16:02,20.70,20.70,20.70,99.90,905239,32,19953,-79
2020-08-15 06:16:36,20.70,20.70,20.70,99.90,905587,32,19942,-79
2020-08-15 06:17:15,20.70,20.70,20.70,99.90,907068,32,19998,-79
2020-08-15 06:17:58,20.70,20.70,20.70,99.90,902222,32,19959,-79
2020-08-15 06:18:35,20.80,20.80,20.80,99.90,905198,32,19953,-80
2020-08-15 06:19:13,20.80,20.80,20.80,99.90,900504,33,19979,-79
2020-08-15 06:20:04,20.90,20.90,20.90,99.90,900239,33,19938,-79
2020-08-15 06:20:41,20.80,20.80,20.80,99.90,892728,33,20335,-79
2020-08-15 06:21:17,20.90,20.90,20.90,99.90,892730,33,19950,-79
2020-08-15 06:21:50,20.80,20.80,20.80,99.90,895894,33,19963,-79
2020-08-15 06:22:27,20.90,20.90,20.90,99.90,897488,33,19994,-80
2020-08-15 06:23:06,20.90,20.90,20.90,99.90,901728,32,19971,-79
2020-08-15 06:23:43,20.90,20.90,20.90,99.90,903360,32,19970,-79
2020-08-15 06:24:20,20.80,20.80,20.80,99.90,905604,32,20303,-79
2020-08-15 06:24:57,20.80,20.80,20.80,99.90,904313,32,20040,-80
2020-08-15 06:25:31,20.90,20.90,20.90,99.90,904723,32,20029,-80
2020-08-15 06:26:06,20.90,20.90,20.90,99.90,899522,33,19927,-80
2020-08-15 06:26:37,20.90,20.90,20.90,99.90,896680,33,19947,-80
2020-08-15 06:27:12,20.90,20.90,20.90,99.90,901379,33,19981,-80
2020-08-15 06:27:46,20.90,20.90,20.90,99.90,895750,33,19999,-79
2020-08-15 06:28:20,20.90,20.90,20.90,99.90,892995,33,19939,-80
2020-08-15 06:28:53,20.90,20.90,20.90,99.90,894031,33,20002,-80
2020-08-15 06:29:53,20.90,20.90,20.90,99.90,900535,32,19935,-80
2020-08-15 06:30:45,20.90,20.90,20.90,99.90,891949,33,19936,-80
2020-08-15 06:31:23,20.90,20.90,20.90,99.90,910856,32,19975,-80
2020-08-15 06:32:00,20.90,20.90,20.90,99.90,909364,32,19937,-80
2020-08-15 06:32:31,20.90,20.90,20.90,99.90,907144,32,19986,-80
2020-08-15 06:33:05,20.90,20.90,20.90,99.90,905208,32,19931,-80
2020-08-15 06:33:38,20.90,20.90,20.90,99.90,907576,32,19977,-80
2020-08-15 06:34:18,20.90,20.90,20.90,99.90,907865,32,19942,-80
2020-08-15 06:34:51,20.90,20.90,20.90,99.90,910188,32,19980,-80
2020-08-15 06:35:28,20.80,20.80,20.80,99.90,910172,32,19938,-80
2020-08-15 06:36:04,20.90,20.90,20.90,99.90,909093,32,20072,-80
2020-08-15 06:36:42,21.00,21.00,21.00,99.90,909972,32,19950,-80
2020-08-15 06:37:20,21.10,21.10,21.10,99.90,907752,32,19943,-78
2020-08-15 06:37:54,21.10,21.10,21.10,99.90,912119,32,20055,-81
2020-08-15 06:38:30,21.10,21.10,21.10,99.90,911005,32,19954,-79
2020-08-15 06:39:14,21.10,21.10,21.10,99.90,909097,32,19930,-79
2020-08-15 06:39:44,21.00,21.00,21.00,99.90,910074,32,19949,-80
2020-08-15 06:40:15,21.00,21.00,21.00,99.90,908769,32,19954,-79
2020-08-15 06:40:49,21.00,21.00,21.00,99.90,904383,32,20267,-80
2020-08-15 06:41:33,21.00,21.00,21.00,99.90,906603,32,19961,-80
2020-08-15 06:42:11,21.00,21.00,21.00,99.90,909723,32,19930,-79
2020-08-15 06:42:45,21.00,21.00,21.00,99.90,905846,32,20715,-80
2020-08-15 06:43:21,21.00,21.00,21.00,99.90,906465,32,19998,-79
2020-08-15 06:43:58,21.10,21.10,21.10,99.90,905192,32,19954,-79
2020-08-15 06:44:32,21.20,21.20,21.20,99.90,910690,32,20373,-79
2020-08-15 06:45:05,21.20,21.20,21.20,99.90,910697,32,20282,-79
2020-08-15 06:45:41,21.20,21.20,21.20,99.90,906284,32,20371,-80
2020-08-15 06:46:12,21.20,21.20,21.20,99.90,908079,32,19937,-80
2020-08-15 06:46:46,21.30,21.30,21.30,99.90,912312,32,19938,-80
2020-08-15 06:47:24,21.30,21.30,21.30,99.90,912810,32,19942,-80
2020-08-15 06:48:08,21.30,21.30,21.30,99.90,914413,32,19938,-79
2020-08-15 06:49:01,21.40,21.40,21.40,99.90,915208,32,20339,-76
2020-08-15 06:49:35,21.50,21.50,21.50,99.90,914278,32,19961,-79
2020-08-15 06:50:10,21.50,21.50,21.50,99.90,912695,32,19933,-80
2020-08-15 06:50:51,21.50,21.50,21.50,99.90,909789,32,19976,-78
2020-08-15 06:51:34,21.50,21.50,21.50,99.90,909935,32,20438,-78
2020-08-15 06:52:27,21.60,21.60,21.60,99.90,915523,32,19991,-79
2020-08-15 06:53:15,21.60,21.60,21.60,99.90,914705,32,19968,-80
2020-08-15 06:53:49,21.70,21.70,21.70,99.90,911170,32,20338,-79
2020-08-15 06:54:24,21.70,21.70,21.70,99.90,911124,32,20271,-79
2020-08-15 06:55:06,21.80,21.80,21.80,99.90,913069,32,19987,-79
2020-08-15 06:55:40,21.90,21.90,21.90,99.90,910942,32,20016,-79
2020-08-15 06:56:14,22.00,22.00,22.00,99.90,907926,32,19938,-79
2020-08-15 06:56:47,22.00,22.00,22.00,99.90,911012,32,19961,-79
2020-08-15 06:57:31,22.10,22.10,22.10,99.90,909063,32,19954,-79
2020-08-15 06:58:05,22.10,22.10,22.10,99.90,911149,32,19938,-79
2020-08-15 06:58:44,22.20,22.20,22.20,99.90,911759,32,19956,-79
2020-08-15 06:59:17,22.10,22.10,22.10,99.90,911020,32,19980,-79
2020-08-15 07:00:07,22.20,22.20,22.20,99.90,912684,32,19949,-79
2020-08-15 07:01:00,22.30,22.30,22.30,99.90,913185,32,19944,-79
2020-08-15 07:01:34,22.40,22.40,22.40,99.90,903887,32,20245,-79
2020-08-15 07:02:19,22.40,22.40,22.40,99.90,908086,32,19973,-79
2020-08-15 07:02:56,22.30,22.30,22.30,99.90,907650,32,19953,-80
2020-08-15 07:03:27,22.40,22.40,22.40,99.90,911332,32,19984,-80
2020-08-15 07:04:14,22.50,22.50,22.50,99.90,909776,32,19933,-79
2020-08-15 07:04:50,22.60,22.60,22.60,99.90,912433,32,19937,-80
2020-08-15 07:05:40,22.70,22.70,22.70,99.90,914376,32,20255,-80
2020-08-15 07:06:25,22.70,22.70,22.70,99.90,912275,32,19993,-80
2020-08-15 07:07:08,22.50,22.50,22.50,99.90,911511,32,20274,-79
2020-08-15 07:07:54,22.60,22.60,22.60,99.90,908590,32,19931,-81
2020-08-15 07:08:31,22.70,22.70,22.70,99.90,911310,32,19949,-80
2020-08-15 07:09:05,22.70,22.70,22.70,99.90,905559,32,19934,-78
2020-08-15 07:09:54,22.70,22.70,22.70,99.90,907260,32,19942,-79
2020-08-15 07:10:29,22.80,22.80,22.80,99.90,905736,32,19947,-79
2020-08-15 07:11:21,23.00,23.00,23.00,99.90,906972,32,20323,-78
2020-08-15 07:12:10,23.10,23.10,23.10,99.90,910706,32,20347,-76
2020-08-15 07:12:47,23.10,23.10,23.10,99.90,910161,32,19943,-77
2020-08-15 07:13:20,23.00,23.00,23.00,99.90,909734,32,19946,-78
2020-08-15 07:14:04,23.10,23.10,23.10,99.90,905646,32,19950,-81
2020-08-15 07:14:38,23.20,23.20,23.20,99.90,906923,32,19984,-81
2020-08-15 07:15:29,23.30,23.30,23.30,99.90,907513,32,19960,-80
2020-08-15 07:16:05,23.30,23.30,23.30,99.90,907865,32,20005,-78
2020-08-15 07:16:54,23.20,23.20,23.20,99.90,902535,32,20053,-80
2020-08-15 07:17:25,23.30,23.30,23.30,99.90,909293,32,19934,-80
2020-08-15 07:17:56,23.40,23.40,23.40,99.90,907686,32,19930,-80
2020-08-15 07:18:29,23.40,23.40,23.40,99.90,906900,32,19942,-80
2020-08-15 07:19:13,23.50,23.50,23.50,99.90,907672,32,19954,-80
2020-08-15 07:19:51,23.50,23.50,23.50,99.90,909887,32,20274,-80
2020-08-15 07:20:29,23.40,23.40,23.40,99.90,904004,32,19935,-80
2020-08-15 07:21:08,23.50,23.50,23.50,99.90,904395,32,19943,-80
2020-08-15 07:21:52,23.40,23.40,23.40,99.90,907181,32,19935,-80
2020-08-15 07:22:45,23.40,23.40,23.40,99.90,913202,32,20304,-79
2020-08-15 07:23:33,23.40,23.40,23.40,99.90,911859,32,19937,-79
2020-08-15 07:24:20,23.50,23.50,23.50,99.90,911039,32,19938,-80
2020-08-15 07:25:03,23.60,23.60,23.60,99.90,907691,32,20319,-80
2020-08-15 07:25:38,23.40,23.40,23.40,99.90,904616,32,19934,-80
2020-08-15 07:26:12,23.30,23.30,23.30,99.90,906476,32,19938,-80
2020-08-15 07:26:42,23.30,23.30,23.30,99.90,908994,32,19967,-80
2020-08-15 07:27:17,23.40,23.40,23.40,99.90,910614,32,19958,-79
2020-08-15 07:27:51,23.50,23.50,23.50,99.90,911068,32,19930,-80
2020-08-15 07:28:34,23.50,23.50,23.50,99.90,912689,32,19937,-80
2020-08-15 07:29:09,23.40,23.40,23.40,99.90,916767,32,19941,-80
2020-08-15 07:29:43,23.30,23.30,23.30,99.90,917463,32,20360,-80
2020-08-15 07:30:22,23.30,23.30,23.30,99.90,910591,32,19952,-80
2020-08-15 07:30:59,23.20,23.20,23.20,99.90,907212,32,20265,-80
2020-08-15 07:31:32,23.20,23.20,23.20,99.90,905785,32,19993,-79
2020-08-15 07:32:15,23.20,23.20,23.20,99.90,906716,32,19950,-80
2020-08-15 07:32:49,23.40,23.40,23.40,99.90,906821,32,20048,-80
2020-08-15 07:33:24,23.50,23.50,23.50,99.90,907784,32,19942,-80
2020-08-15 07:34:13,23.40,23.40,23.40,99.90,907412,32,19956,-80
2020-08-15 07:34:46,23.40,23.40,23.40,99.90,911030,32,20322,-80
2020-08-15 07:35:17,23.30,23.30,23.30,99.90,908680,32,19944,-80
2020-08-15 07:35:50,23.30,23.30,23.30,99.90,910270,32,19942,-78
2020-08-15 07:36:20,23.30,23.30,23.30,99.90,911930,32,19962,-79
2020-08-15 07:37:06,23.50,23.50,23.50,99.90,911427,32,19938,-79
2020-08-15 07:37:55,23.50,23.50,23.50,99.90,907374,32,19933,-79
2020-08-15 07:38:36,23.50,23.50,23.50,99.90,905204,32,19938,-81
2020-08-15 07:39:26,23.60,23.60,23.60,99.90,902210,32,20220,-79
2020-08-15 07:40:10,23.60,23.60,23.60,99.90,907733,32,20025,-81
2020-08-15 07:40:45,23.70,23.70,23.70,99.90,908427,32,19938,-79
2020-08-15 07:41:24,23.70,23.70,23.70,99.90,911330,32,20338,-81
2020-08-15 07:41:54,23.80,23.80,23.80,99.90,913722,32,19945,-80
2020-08-15 07:42:35,23.90,23.90,23.90,99.90,912401,32,20314,-81
2020-08-15 07:43:20,23.90,23.90,23.90,99.90,914151,32,20326,-80
2020-08-15 07:43:54,23.70,23.70,23.70,99.90,907593,32,19958,-79
2020-08-15 07:44:42,23.70,23.70,23.70,99.90,907714,32,19934,-80
2020-08-15 07:45:25,23.80,23.80,23.80,99.90,907736,32,19953,-80
2020-08-15 07:45:56,23.70,23.70,23.70,99.90,912894,32,19934,-80
2020-08-15 07:46:41,23.80,23.80,23.80,99.90,910808,32,19934,-80
2020-08-15 07:47:22,23.80,23.80,23.80,99.90,914105,32,20405,-81
2020-08-15 07:48:15,23.80,23.80,23.80,99.90,911313,32,20314,-80
2020-08-15 07:48:50,23.70,23.70,23.70,99.90,911472,32,19956,-81
2020-08-15 07:49:41,23.60,23.60,23.60,99.90,908094,32,19938,-80
2020-08-15 07:50:11,23.70,23.70,23.70,99.90,904346,32,20362,-80
2020-08-15 07:51:00,23.80,23.80,23.80,99.90,901029,32,19939,-79
2020-08-15 07:51:40,23.80,23.80,23.80,99.90,905763,32,19958,-79
2020-08-15 07:52:20,23.90,23.90,23.90,99.90,910544,32,19937,-79
2020-08-15 07:52:54,23.90,23.90,23.90,99.90,914478,32,19933,-79
2020-08-15 07:53:28,23.90,23.90,23.90,99.90,908764,32,19930,-79
2020-08-15 07:54:02,24.10,24.10,24.10,99.90,910190,32,20362,-79
2020-08-15 07:54:40,24.10,24.10,24.10,99.90,913620,32,19933,-79
2020-08-15 07:55:13,24.20,24.20,24.20,99.90,906454,32,20017,-79
2020-08-15 07:55:46,24.30,24.30,24.30,99.90,911119,32,19969,-79
2020-08-15 07:56:20,24.50,24.50,24.50,99.90,909881,32,19980,-79
2020-08-15 07:56:51,24.50,24.50,24.50,99.90,909086,32,19960,-79
2020-08-15 07:57:27,24.60,24.60,24.60,99.90,912459,32,19947,-79
2020-08-15 07:58:00,24.60,24.60,24.60,99.90,911751,32,20261,-79
2020-08-15 07:58:37,24.60,24.60,24.60,99.90,907583,32,19957,-79
2020-08-15 07:59:15,24.70,24.70,24.70,99.90,905703,32,19981,-79
2020-08-15 07:59:47,24.80,24.80,24.80,99.90,904200,32,19939,-79
2020-08-15 08:00:38,24.90,24.90,24.90,99.90,906546,32,20345,-79
2020-08-15 08:01:15,25.00,25.00,25.00,99.90,906127,32,19978,-79
2020-08-15 08:01:49,25.00,25.00,25.00,99.90,907852,32,20012,-79
2020-08-15 08:02:20,24.80,24.80,24.80,99.90,909590,32,19966,-79
2020-08-15 08:02:51,24.90,24.90,24.90,99.90,908932,32,19981,-79
2020-08-15 08:03:24,24.70,24.70,24.70,99.90,908027,32,20066,-79
2020-08-15 08:03:58,24.70,24.70,24.70,99.90,908329,32,20278,-79
2020-08-15 08:04:32,24.70,24.70,24.70,99.90,908798,32,20361,-79
2020-08-15 08:05:05,24.60,24.60,24.60,99.90,911072,32,19934,-79
2020-08-15 08:05:41,24.50,24.50,24.50,99.90,907527,32,19930,-79
2020-08-15 08:06:16,24.60,24.60,24.60,99.90,906476,32,19962,-79
2020-08-15 08:06:50,24.70,24.70,24.70,99.90,907806,32,19938,-79
2020-08-15 08:07:25,24.80,24.80,24.80,99.90,907679,32,19974,-78
2020-08-15 08:07:58,24.80,24.80,24.80,99.90,908093,32,19969,-78
2020-08-15 08:08:35,24.70,24.70,24.70,99.90,901678,32,19935,-78
2020-08-15 08:09:07,24.80,24.80,24.80,99.90,907495,32,19945,-79
2020-08-15 08:09:41,24.80,24.80,24.80,99.90,908666,32,20024,-78
2020-08-15 08:10:16,24.80,24.80,24.80,99.90,911627,32,20269,-78
2020-08-15 08:11:02,24.60,24.60,24.60,99.90,913077,32,19975,-78
2020-08-15 08:11:38,24.60,24.60,24.60,99.90,910661,32,19942,-78
2020-08-15 08:12:13,24.80,24.80,24.80,99.90,906315,32,20384,-79
2020-08-15 08:12:47,24.80,24.80,24.80,99.90,903077,32,19962,-79
2020-08-15 08:13:19,24.90,24.90,24.90,99.90,903242,32,19958,-79
2020-08-15 08:13:59,24.90,24.90,24.90,99.90,904180,32,20026,-79
2020-08-15 08:14:34,25.00,25.00,25.00,99.90,904620,32,20323,-78
2020-08-15 08:15:05,24.90,24.90,24.90,99.90,903231,32,19944,-78
2020-08-15 08:15:44,25.00,25.00,25.00,99.90,905658,32,20003,-78
2020-08-15 08:16:35,25.00,25.00,25.00,99.90,904515,32,19939,-78
2020-08-15 08:17:08,25.00,25.00,25.00,99.90,910691,32,20325,-79
2020-08-15 08:17:42,25.00,25.00,25.00,99.90,904621,32,20319,-78
2020-08-15 08:18:13,25.00,25.00,25.00,99.90,907636,32,19938,-79
2020-08-15 08:18:45,25.00,25.00,25.00,99.90,904568,32,19938,-79
2020-08-15 08:19:18,24.90,24.90,24.90,99.90,903512,32,20348,-78
2020-08-15 08:19:51,24.80,24.80,24.80,99.90,910897,32,19933,-79
2020-08-15 08:20:31,24.80,24.80,24.80,99.90,911281,32,19942,-78
2020-08-15 08:21:05,24.80,24.80,24.80,99.90,911165,32,19966,-78
2020-08-15 08:21:39,24.70,24.70,24.70,99.90,913936,32,20288,-78
2020-08-15 08:22:13,24.80,24.80,24.80,99.90,914352,32,19997,-78
2020-08-15 08:22:45,24.80,24.80,24.80,99.90,914162,32,19970,-77
2020-08-15 08:23:38,24.80,24.80,24.80,99.90,912894,32,19985,-79
2020-08-15 08:24:11,24.90,24.90,24.90,99.90,908180,32,19931,-78
2020-08-15 08:24:44,24.80,24.80,24.80,99.90,908157,32,19958,-79
2020-08-15 08:25:22,24.70,24.70,24.70,99.90,906177,32,19934,-78
2020-08-15 08:25:54,24.60,24.60,24.60,99.90,902833,32,19935,-78
2020-08-15 08:26:27,24.70,24.70,24.70,99.90,902611,32,20060,-78
2020-08-15 08:27:04,24.90,24.90,24.90,99.90,903692,32,19946,-78
2020-08-15 08:27:36,24.90,24.90,24.90,99.90,906115,32,19977,-78
2020-08-15 08:28:10,25.00,25.00,25.00,99.90,908202,32,19981,-78
2020-08-15 08:28:45,25.10,25.10,25.10,99.90,903604,32,20596,-78
2020-08-15 08:29:18,24.90,24.90,24.90,99.90,902464,32,19970,-78
2020-08-15 08:29:49,24.80,24.80,24.80,99.90,901405,32,19958,-78
2020-08-15 08:30:42,24.90,24.90,24.90,99.90,899990,32,20265,-78
2020-08-15 08:31:19,24.90,24.90,24.90,99.90,910263,32,20109,-79
2020-08-15 08:31:56,24.80,24.80,24.80,99.90,914796,32,20344,-79
2020-08-15 08:32:30,24.80,24.80,24.80,99.90,911234,32,20367,-78
2020-08-15 08:33:02,24.80,24.80,24.80,99.90,906309,32,20380,-78
2020-08-15 08:33:39,24.90,24.90,24.90,99.90,905846,32,19972,-79
2020-08-15 08:34:13,24.70,24.70,24.70,99.90,908039,32,19930,-79
2020-08-15 08:34:46,24.70,24.70,24.70,99.90,911059,32,19979,-79
2020-08-15 08:35:22,24.70,24.70,24.70,99.90,905862,32,19949,-79
2020-08-15 08:35:55,24.60,24.60,24.60,99.90,905632,32,19934,-79
2020-08-15 08:36:31,24.60,24.60,24.60,99.90,904187,32,20019,-78
2020-08-15 08:37:06,24.60,24.60,24.60,99.90,907703,32,19948,-78
2020-08-15 08:37:43,24.70,24.70,24.70,99.90,909063,32,19967,-79
2020-08-15 08:38:16,24.60,24.60,24.60,99.90,909369,32,19954,-79
2020-08-15 08:38:50,24.60,24.60,24.60,99.90,909661,32,20371,-79
2020-08-15 08:39:24,24.60,24.60,24.60,99.90,906880,32,19952,-79
2020-08-15 08:39:55,24.60,24.60,24.60,99.90,908944,32,20004,-78
2020-08-15 08:40:32,24.70,24.70,24.70,99.90,910810,32,19961,-78
2020-08-15 08:41:09,24.70,24.70,24.70,99.90,907425,32,20036,-79
2020-08-15 08:41:47,24.70,24.70,24.70,99.90,908477,32,19938,-79
2020-08-15 08:42:22,24.70,24.70,24.70,99.90,904927,32,20376,-78
2020-08-15 08:42:54,24.80,24.80,24.80,99.90,905623,32,19986,-79
2020-08-15 08:43:30,24.80,24.80,24.80,99.90,909614,32,20359,-78
2020-08-15 08:44:04,24.80,24.80,24.80,99.90,909783,32,19935,-79
2020-08-15 08:44:39,24.80,24.80,24.80,99.90,914168,32,19938,-78
2020-08-15 08:45:12,24.80,24.80,24.80,99.90,913088,32,19984,-78
2020-08-15 08:45:50,24.80,24.80,24.80,99.90,913938,32,19941,-78
2020-08-15 08:46:24,24.70,24.70,24.70,99.90,910668,32,19940,-79
2020-08-15 08:46:57,24.70,24.70,24.70,99.90,908962,32,20350,-79
2020-08-15 08:47:33,24.70,24.70,24.70,99.90,908929,32,19948,-78
2020-08-15 08:48:08,24.50,24.50,24.50,99.90,909068,32,19949,-79
2020-08-15 08:48:42,24.50,24.50,24.50,99.90,910364,32,20002,-78
2020-08-15 08:49:14,24.50,24.50,24.50,99.90,914066,32,20265,-78
2020-08-15 08:49:46,24.60,24.60,24.60,99.90,910509,32,19997,-78
2020-08-15 08:50:19,24.60,24.60,24.60,99.90,908423,32,19965,-79
2020-08-15 08:50:53,24.70,24.70,24.70,99.90,912101,32,19965,-78
2020-08-15 08:51:26,24.70,24.70,24.70,99.90,910627,32,19971,-79
2020-08-15 08:52:01,24.90,24.90,24.90,99.90,905300,32,19945,-79
2020-08-15 08:52:34,25.00,25.00,25.00,99.90,907696,32,20007,-79
2020-08-15 08:53:05,25.10,25.10,25.10,99.90,905670,32,19942,-79
2020-08-15 08:53:36,25.10,25.10,25.10,99.90,905825,32,19931,-79
2020-08-15 08:54:17,25.20,25.20,25.20,99.90,909829,32,19957,-78
2020-08-15 08:54:54,25.40,25.40,25.40,99.90,912119,32,19949,-79
2020-08-15 08:55:29,25.50,25.50,25.50,99.90,911002,32,20475,-79
2020-08-15 08:56:00,25.60,25.60,25.60,99.90,902970,32,19939,-79
2020-08-15 08:56:38,25.60,25.60,25.60,99.90,904865,32,19972,-78
2020-08-15 08:57:26,25.70,25.70,25.70,99.90,905220,32,19963,-79
2020-08-15 08:58:03,25.70,25.70,25.70,99.90,911201,32,20289,-79
2020-08-15 08:58:36,25.90,25.90,25.90,99.90,907871,32,19954,-79
2020-08-15 08:59:07,25.80,25.80,25.80,99.90,909367,32,20305,-78
2020-08-15 08:59:40,25.70,25.70,25.70,99.90,907231,32,20983,-79
2020-08-15 09:00:16,25.70,25.70,25.70,99.90,907520,32,20293,-79
2020-08-15 09:01:08,25.70,25.70,25.70,99.90,906717,32,19939,-79
2020-08-15 09:01:45,25.50,25.50,25.50,99.90,913586,32,19938,-79
2020-08-15 09:02:20,25.50,25.50,25.50,99.90,911088,32,19971,-79
2020-08-15 09:02:54,25.50,25.50,25.50,99.90,907474,32,20049,-78
2020-08-15 09:03:40,25.50,25.50,25.50,99.90,903196,32,20286,-79
2020-08-15 09:04:13,25.40,25.40,25.40,99.90,907213,32,19945,-79
2020-08-15 09:04:44,25.30,25.30,25.30,99.90,906037,32,20315,-79
2020-08-15 09:05:19,25.30,25.30,25.30,99.90,903727,32,19978,-79
2020-08-15 09:05:52,25.20,25.20,25.20,99.90,903221,32,20290,-79
2020-08-15 09:06:25,25.10,25.10,25.10,99.90,904340,32,19990,-79
2020-08-15 09:06:58,24.90,24.90,24.90,99.90,907756,32,20345,-79
2020-08-15 09:07:31,24.80,24.80,24.80,99.90,906947,32,20535,-79
2020-08-15 09:08:03,24.80,24.80,24.80,99.90,906785,32,20036,-79
2020-08-15 09:08:41,24.70,24.70,24.70,99.90,910737,32,19934,-79
2020-08-15 09:09:17,24.80,24.80,24.80,99.90,909438,32,20012,-79
2020-08-15 09:09:51,24.90,24.90,24.90,99.90,911783,32,20265,-79
2020-08-15 09:10:28,25.00,25.00,25.00,99.90,912196,32,19945,-79
2020-08-15 09:11:02,25.10,25.10,25.10,99.90,913263,32,19949,-79
2020-08-15 09:11:35,25.00,25.00,25.00,99.90,910549,32,19948,-79
2020-08-15 09:12:07,25.00,25.00,25.00,99.90,910067,32,19935,-79
2020-08-15 09:12:41,25.20,25.20,25.20,99.90,910540,32,19969,-79
2020-08-15 09:13:21,25.20,25.20,25.20,99.90,910451,32,19996,-80
2020-08-15 09:14:01,25.10,25.10,25.10,99.90,908427,32,19939,-80
2020-08-15 09:14:46,25.20,25.20,25.20,99.90,907724,32,20321,-80
2020-08-15 09:15:21,25.40,25.40,25.40,99.90,903202,32,20314,-80
2020-08-15 09:16:05,25.60,25.60,25.60,99.90,909071,32,19968,-80
2020-08-15 09:16:45,25.60,25.60,25.60,99.90,906896,32,20000,-80
2020-08-15 09:17:21,25.70,25.70,25.70,99.90,911507,32,19992,-79
2020-08-15 09:17:53,25.70,25.70,25.70,99.90,911193,32,19952,-79
2020-08-15 09:18:27,25.70,25.70,25.70,99.90,913990,32,20273,-79
2020-08-15 09:19:03,25.70,25.70,25.70,99.90,913292,32,19954,-79
2020-08-15 09:19:36,25.70,25.70,25.70,99.90,906302,32,19977,-80
2020-08-15 09:20:10,25.50,25.50,25.50,99.90,905867,32,19988,-79
2020-08-15 09:20:42,25.60,25.60,25.60,99.90,908236,32,19946,-81
2020-08-15 09:21:18,25.60,25.60,25.60,99.90,907891,32,19942,-78
2020-08-15 09:21:51,25.50,25.50,25.50,99.90,906221,32,19968,-77
2020-08-15 09:22:25,25.40,25.40,25.40,99.90,906483,32,19976,-79
2020-08-15 09:22:58,25.40,25.40,25.40,99.90,905514,32,20343,-77
2020-08-15 09:23:35,25.30,25.30,25.30,99.90,906288,32,19965,-76
2020-08-15 09:24:06,25.30,25.30,25.30,99.90,908700,32,20020,-79
2020-08-15 09:24:41,25.30,25.30,25.30,99.90,902827,32,19934,-77
2020-08-15 09:25:16,25.30,25.30,25.30,99.90,905400,32,20008,-78
2020-08-15 09:25:53,25.30,25.30,25.30,99.90,906326,32,20296,-79
2020-08-15 09:26:30,25.30,25.30,25.30,99.90,903024,32,20473,-77
2020-08-15 09:27:05,25.30,25.30,25.30,99.90,905205,32,20032,-78
2020-08-15 09:27:39,25.30,25.30,25.30,99.90,903281,32,20371,-79
2020-08-15 09:28:12,25.10,25.10,25.10,99.90,907425,32,19995,-79
2020-08-15 09:28:45,25.20,25.20,25.20,99.90,908746,32,20302,-77
2020-08-15 09:29:18,25.20,25.20,25.20,99.90,911007,32,19934,-79
2020-08-15 09:29:52,25.20,25.20,25.20,99.90,911043,32,19938,-76
2020-08-15 09:30:34,25.30,25.30,25.30,99.90,907874,32,19949,-75
2020-08-15 09:31:08,25.30,25.30,25.30,99.90,909136,32,19984,-78
2020-08-15 09:31:45,25.10,25.10,25.10,99.90,910598,32,19934,-79
2020-08-15 09:32:22,25.10,25.10,25.10,99.90,913078,32,20318,-76
2020-08-15 09:32:55,25.10,25.10,25.10,99.90,912617,32,19938,-79
2020-08-15 09:33:34,25.10,25.10,25.10,99.90,910797,32,20328,-80
2020-08-15 09:34:07,25.10,25.10,25.10,99.90,906953,32,19948,-79
2020-08-15 09:34:40,25.20,25.20,25.20,99.90,906073,32,19934,-79
2020-08-15 09:35:14,25.30,25.30,25.30,99.90,904662,32,19927,-76
2020-08-15 09:35:48,25.40,25.40,25.40,99.90,908054,32,21339,-76
2020-08-15 09:36:23,25.40,25.40,25.40,99.90,911555,32,19938,-78
2020-08-15 09:36:56,25.50,25.50,25.50,99.90,910666,32,19989,-81
2020-08-15 09:37:32,25.50,25.50,25.50,99.90,902228,32,19983,-79
2020-08-15 09:38:02,25.50,25.50,25.50,99.90,908569,32,19997,-79
2020-08-15 09:38:39,25.50,25.50,25.50,99.90,906838,32,19931,-79
2020-08-15 09:39:15,25.50,25.50,25.50,99.90,906881,32,19934,-79
2020-08-15 09:39:48,25.40,25.40,25.40,99.90,903135,32,19988,-78
2020-08-15 09:40:25,25.50,25.50,25.50,99.90,904875,32,20296,-78
2020-08-15 09:40:57,25.40,25.40,25.40,99.90,906287,32,19965,-78
2020-08-15 09:41:32,25.40,25.40,25.40,99.90,912021,32,20024,-77
2020-08-15 09:42:07,25.50,25.50,25.50,99.90,910209,32,19953,-78
2020-08-15 09:42:41,25.50,25.50,25.50,99.90,910897,32,19969,-78
2020-08-15 09:43:18,25.50,25.50,25.50,99.90,907467,32,20051,-78
2020-08-15 09:43:51,25.30,25.30,25.30,99.90,909173,32,19971,-79
2020-08-15 09:44:25,25.20,25.20,25.20,99.90,904513,32,20295,-79
2020-08-15 09:44:57,25.20,25.20,25.20,99.90,906786,32,19938,-78
2020-08-15 09:45:36,25.10,25.10,25.10,99.90,907510,32,19938,-79
2020-08-15 09:46:12,25.10,25.10,25.10,99.90,904820,32,19935,-78
2020-08-15 09:46:48,25.20,25.20,25.20,99.90,905454,32,19931,-78
2020-08-15 09:47:22,25.20,25.20,25.20,99.90,902540,32,19947,-79
2020-08-15 09:47:53,25.10,25.10,25.10,99.90,900271,33,19986,-78
2020-08-15 09:48:29,25.00,25.00,25.00,99.90,902256,32,20381,-78
2020-08-15 09:49:03,25.10,25.10,25.10,99.90,908563,32,20230,-78
2020-08-15 09:49:40,25.10,25.10,25.10,99.90,911069,32,19968,-78
2020-08-15 09:50:26,25.10,25.10,25.10,99.90,913927,32,19980,-78
2020-08-15 09:50:58,25.10,25.10,25.10,99.90,910413,32,19961,-78
2020-08-15 09:51:32,25.20,25.20,25.20,99.90,910311,32,19938,-78
2020-08-15 09:52:14,25.30,25.30,25.30,99.90,912757,32,19954,-78
2020-08-15 09:52:48,25.40,25.40,25.40,99.90,906177,32,19961,-78
2020-08-15 09:53:21,25.40,25.40,25.40,99.90,907250,32,20248,-79
2020-08-15 09:53:52,25.50,25.50,25.50,99.90,904160,32,19948,-79
2020-08-15 09:54:25,25.40,25.40,25.40,99.90,903002,32,20312,-79
2020-08-15 09:54:57,25.40,25.40,25.40,99.90,908773,32,19984,-78
2020-08-15 09:55:38,25.40,25.40,25.40,99.90,908265,32,19950,-79
2020-08-15 09:56:29,25.40,25.40,25.40,99.90,906285,32,19999,-78
2020-08-15 09:57:09,25.40,25.40,25.40,99.90,904329,32,20304,-78
2020-08-15 09:57:43,25.40,25.40,25.40,99.90,910965,32,19973,-78
2020-08-15 09:58:17,25.40,25.40,25.40,99.90,907749,32,20289,-79
2020-08-15 09:58:51,25.30,25.30,25.30,99.90,906246,32,19990,-78
2020-08-15 09:59:28,25.30,25.30,25.30,99.90,910946,32,20310,-78
2020-08-15 10:00:03,25.30,25.30,25.30,99.90,907201,32,19976,-78
2020-08-15 10:00:36,25.30,25.30,25.30,99.90,905201,32,19947,-79
2020-08-15 10:01:09,25.40,25.40,25.40,99.90,907448,32,20345,-79
2020-08-15 10:01:46,25.30,25.30,25.30,99.90,904074,32,19973,-78
2020-08-15 10:02:23,25.30,25.30,25.30,99.90,901315,33,19935,-79
2020-08-15 10:02:56,25.30,25.30,25.30,99.90,906964,32,19938,-79
2020-08-15 10:03:30,25.30,25.30,25.30,99.90,910861,32,19957,-79
2020-08-15 10:04:02,25.30,25.30,25.30,99.90,910638,32,19974,-79
2020-08-15 10:04:33,25.30,25.30,25.30,99.90,903035,32,19931,-79
2020-08-15 10:05:15,25.20,25.20,25.20,99.90,905280,32,19954,-79
2020-08-15 10:05:51,25.20,25.20,25.20,99.90,907527,32,20381,-79
2020-08-15 10:06:25,25.20,25.20,25.20,99.90,903691,32,20390,-78
2020-08-15 10:06:58,25.10,25.10,25.10,99.90,903642,32,19950,-78
2020-08-15 10:07:32,25.10,25.10,25.10,99.90,905905,32,19934,-79
2020-08-15 10:08:03,25.10,25.10,25.10,99.90,907069,32,20345,-78
2020-08-15 10:08:45,25.00,25.00,25.00,99.90,911901,32,19938,-78
2020-08-15 10:09:36,24.80,24.80,24.80,99.90,911119,32,19942,-78
2020-08-15 10:10:16,24.90,24.90,24.90,99.90,910869,32,20373,-78
2020-08-15 10:11:07,25.00,25.00,25.00,99.90,908126,32,19938,-79
2020-08-15 10:11:41,24.90,24.90,24.90,99.90,910709,32,19952,-78
2020-08-15 10:12:18,24.90,24.90,24.90,99.90,911558,32,19946,-78
2020-08-15 10:12:49,25.00,25.00,25.00,99.90,909103,32,20323,-78
2020-08-15 10:13:23,25.00,25.00,25.00,99.90,905196,32,20073,-77
2020-08-15 10:13:56,25.00,25.00,25.00,99.90,904809,32,20004,-79
2020-08-15 10:14:30,25.10,25.10,25.10,99.90,905194,32,19935,-78
2020-08-15 10:15:03,25.10,25.10,25.10,99.90,906091,32,20315,-78
2020-08-15 10:15:34,25.10,25.10,25.10,99.90,906394,32,20270,-78
2020-08-15 10:16:10,25.20,25.20,25.20,99.90,909236,32,20003,-78
2020-08-15 10:16:44,25.20,25.20,25.20,99.90,909416,32,19934,-78
2020-08-15 10:17:18,25.30,25.30,25.30,99.90,911892,32,20324,-79
2020-08-15 10:17:50,25.40,25.40,25.40,99.90,912596,32,19971,-78
2020-08-15 10:18:24,25.50,25.50,25.50,99.90,911412,32,20047,-78
2020-08-15 10:18:57,25.60,25.60,25.60,99.90,912150,32,19965,-78
2020-08-15 10:19:35,25.70,25.70,25.70,99.90,909950,32,19954,-78
2020-08-15 10:20:09,25.90,25.90,25.90,99.90,911412,32,20239,-78
2020-08-15 10:20:52,25.80,25.80,25.80,99.90,907684,32,19947,-78
2020-08-15 10:21:26,26.00,26.00,26.00,99.90,901165,32,19981,-78
2020-08-15 10:21:59,26.10,26.10,26.10,99.90,900822,33,20001,-78
2020-08-15 10:22:44,26.20,26.20,26.20,99.90,903805,32,20310,-78
2020-08-15 10:23:21,26.30,26.30,26.30,99.90,900781,33,20006,-78
2020-08-15 10:24:16,26.20,26.20,26.20,99.90,904490,32,19961,-78
2020-08-15 10:24:54,26.20,26.20,26.20,99.90,908279,32,19954,-78
2020-08-15 10:25:28,26.20,26.20,26.20,99.90,905928,32,19965,-79
2020-08-15 10:26:06,26.20,26.20,26.20,99.90,905202,32,19972,-78
2020-08-15 10:26:44,26.40,26.40,26.40,99.90,906734,32,19957,-78
2020-08-15 10:27:20,26.50,26.50,26.50,99.90,908204,32,20372,-78
2020-08-15 10:27:53,26.70,26.70,26.70,99.90,912239,32,19997,-78
2020-08-15 10:28:27,26.80,26.80,26.80,99.90,914421,32,20313,-78
2020-08-15 10:29:01,26.90,26.90,26.90,99.90,916127,32,19942,-78
2020-08-15 10:29:40,26.90,26.90,26.90,99.90,908760,32,20301,-78
2020-08-15 10:30:43,27.00,27.00,27.00,99.90,907233,32,19938,-78
2020-08-15 10:31:18,27.00,27.00,27.00,99.90,905463,32,20370,-78
2020-08-15 10:31:56,26.90,26.90,26.90,99.90,903029,32,20377,-78
2020-08-15 10:32:34,26.80,26.80,26.80,99.90,898713,33,20467,-78
2020-08-15 10:33:09,26.70,26.70,26.70,99.90,901629,32,19934,-78
2020-08-15 10:33:42,26.50,26.50,26.50,99.90,903399,32,19946,-78
2020-08-15 10:34:14,26.30,26.30,26.30,99.90,909070,32,20350,-78
2020-08-15 10:34:49,26.30,26.30,26.30,99.90,904595,32,19926,-78
2020-08-15 10:35:22,26.30,26.30,26.30,99.90,902976,32,19959,-78
2020-08-15 10:35:57,26.30,26.30,26.30,99.90,904051,32,20271,-78
2020-08-15 10:36:30,26.20,26.20,26.20,99.90,903007,32,19950,-78
2020-08-15 10:37:03,26.10,26.10,26.10,99.90,907418,32,19939,-78
2020-08-15 10:37:37,26.00,26.00,26.00,99.90,906703,32,20000,-78
2020-08-15 10:38:09,25.90,25.90,25.90,99.90,901863,32,19992,-78
2020-08-15 10:38:39,25.90,25.90,25.90,99.90,903115,32,19943,-77
2020-08-15 10:39:22,25.90,25.90,25.90,99.90,901879,32,19935,-78
2020-08-15 10:39:57,25.80,25.80,25.80,99.90,901945,32,19990,-78
2020-08-15 10:40:34,25.90,25.90,25.90,99.90,907071,32,19970,-77
2020-08-15 10:41:08,25.90,25.90,25.90,99.90,907628,32,19940,-78
2020-08-15 10:41:43,26.00,26.00,26.00,99.90,909365,32,19977,-77
2020-08-15 10:42:17,25.90,25.90,25.90,99.90,907707,32,19942,-77
2020-08-15 10:42:54,26.00,26.00,26.00,99.90,904879,32,19930,-76
2020-08-15 10:43:27,26.00,26.00,26.00,99.90,903548,32,19945,-77
2020-08-15 10:43:58,26.00,26.00,26.00,99.90,904595,32,19942,-76
2020-08-15 10:44:31,25.90,25.90,25.90,99.90,899301,33,20050,-77
2020-08-15 10:45:11,26.00,26.00,26.00,99.90,903575,32,19967,-77
2020-08-15 10:45:45,25.80,25.80,25.80,99.90,904952,32,19939,-77
2020-08-15 10:46:18,25.90,25.90,25.90,99.90,905066,32,19938,-77
2020-08-15 10:46:54,25.90,25.90,25.90,99.90,907505,32,20458,-76
2020-08-15 10:47:29,26.10,26.10,26.10,99.90,902736,32,20279,-76
2020-08-15 10:48:00,26.20,26.20,26.20,99.90,902060,32,19939,-77
2020-08-15 10:48:36,26.40,26.40,26.40,99.90,908122,32,19952,-76
2020-08-15 10:49:10,26.50,26.50,26.50,99.90,904430,32,19949,-76
2020-08-15 10:49:44,26.50,26.50,26.50,99.90,905704,32,20342,-79
2020-08-15 10:50:18,26.70,26.70,26.70,99.90,905556,32,19954,-77
2020-08-15 10:50:52,26.80,26.80,26.80,99.90,901842,32,19947,-77
2020-08-15 10:51:25,26.90,26.90,26.90,99.90,903798,32,19961,-77
2020-08-15 10:51:57,26.90,26.90,26.90,99.90,905355,32,19957,-78
2020-08-15 10:52:34,26.90,26.90,26.90,99.90,910219,32,19984,-77
2020-08-15 10:53:07,26.60,26.60,26.60,99.90,910161,32,19934,-77
2020-08-15 10:53:41,26.50,26.50,26.50,99.90,906105,32,20259,-77
2020-08-15 10:54:15,26.50,26.50,26.50,99.90,905673,32,19994,-77
2020-08-15 10:54:48,26.50,26.50,26.50,99.90,903494,32,19969,-77
2020-08-15 10:55:22,26.50,26.50,26.50,99.90,907709,32,19979,-77
2020-08-15 10:55:54,26.50,26.50,26.50,99.90,906998,32,19935,-77
2020-08-15 10:56:29,26.60,26.60,26.60,99.90,906908,32,19935,-77
2020-08-15 10:57:04,26.70,26.70,26.70,99.90,905138,32,19942,-77
2020-08-15 10:57:37,26.60,26.60,26.60,99.90,905877,32,19969,-78
2020-08-15 10:58:09,26.70,26.70,26.70,99.90,906939,32,20471,-77
2020-08-15 10:58:43,26.70,26.70,26.70,99.90,901918,32,20327,-78
2020-08-15 10:59:16,26.80,26.80,26.80,99.90,901862,32,20311,-77
2020-08-15 10:59:48,26.80,26.80,26.80,99.90,900101,33,20003,-77
2020-08-15 11:00:40,26.90,26.90,26.90,99.90,901709,32,19977,-77
2020-08-15 11:01:16,26.90,26.90,26.90,99.90,907708,32,20366,-78
2020-08-15 11:01:49,27.10,27.10,27.10,99.90,907972,32,20322,-77
2020-08-15 11:02:20,27.20,27.20,27.20,99.90,909503,32,20328,-77
2020-08-15 11:02:54,27.30,27.30,27.30,99.90,911893,32,20069,-77
2020-08-15 11:03:37,27.20,27.20,27.20,99.90,904942,32,20381,-78
2020-08-15 11:04:09,27.40,27.40,27.40,99.90,910606,32,20247,-77
2020-08-15 11:04:42,27.40,27.40,27.40,99.90,908965,32,19984,-78
2020-08-15 11:05:16,27.40,27.40,27.40,99.90,904863,32,19975,-77
2020-08-15 11:05:49,27.40,27.40,27.40,99.90,904712,32,20320,-77
2020-08-15 11:06:27,27.40,27.40,27.40,99.90,905555,32,19970,-78
2020-08-15 11:07:07,27.50,27.50,27.50,99.90,907919,32,20360,-77
2020-08-15 11:07:41,27.50,27.50,27.50,99.90,908696,32,20305,-77
2020-08-15 11:08:13,27.50,27.50,27.50,99.90,916579,32,20335,-77
2020-08-15 11:08:46,27.60,27.60,27.60,99.90,914251,32,19957,-77
2020-08-15 11:09:20,27.80,27.80,27.80,99.90,907786,32,19972,-77
2020-08-15 11:09:58,27.70,27.70,27.70,99.90,905768,32,20431,-77
2020-08-15 11:10:35,27.50,27.50,27.50,99.90,908558,32,19974,-77
2020-08-15 11:11:07,27.30,27.30,27.30,99.90,911425,32,19949,-78
2020-08-15 11:11:41,27.30,27.30,27.30,99.90,914114,32,19946,-77
2020-08-15 11:12:15,27.30,27.30,27.30,99.90,914170,32,20223,-77
2020-08-15 11:12:56,27.20,27.20,27.20,99.90,917188,32,20394,-77
2020-08-15 11:13:27,27.00,27.00,27.00,99.90,914310,32,20292,-77
2020-08-15 11:14:00,26.90,26.90,26.90,99.90,914473,32,19966,-77
2020-08-15 11:14:33,26.90,26.90,26.90,99.90,913147,32,19987,-77
2020-08-15 11:15:08,26.90,26.90,26.90,99.90,911303,32,20312,-77
2020-08-15 11:15:42,26.80,26.80,26.80,99.90,910724,32,19938,-78
2020-08-15 11:16:19,26.70,26.70,26.70,99.90,908800,32,19935,-78
2020-08-15 11:16:52,26.60,26.60,26.60,99.90,911284,32,20239,-77
2020-08-15 11:17:44,26.50,26.50,26.50,99.90,914919,32,19950,-77
2020-08-15 11:18:18,26.40,26.40,26.40,99.90,917035,32,19937,-78
2020-08-15 11:18:51,26.50,26.50,26.50,99.90,915807,32,19957,-77
2020-08-15 11:19:25,26.50,26.50,26.50,99.90,916821,32,20353,-77
2020-08-15 11:19:57,26.60,26.60,26.60,99.90,916894,32,20309,-77
2020-08-15 11:20:34,26.60,26.60,26.60,99.90,917376,32,20348,-77
2020-08-15 11:21:08,26.60,26.60,26.60,99.90,917939,32,19978,-77
2020-08-15 11:21:42,26.70,26.70,26.70,99.90,917266,32,19976,-77
2020-08-15 11:22:19,26.70,26.70,26.70,99.90,917068,32,19933,-77
2020-08-15 11:22:50,26.90,26.90,26.90,99.90,916531,32,19937,-77
2020-08-15 11:23:32,26.90,26.90,26.90,99.90,917050,32,20315,-77
2020-08-15 11:24:12,27.00,27.00,27.00,99.90,917263,32,19929,-78
2020-08-15 11:24:49,27.00,27.00,27.00,99.90,914202,32,19933,-77
2020-08-15 11:25:46,27.10,27.10,27.10,99.90,910982,32,20327,-77
2020-08-15 11:26:20,27.20,27.20,27.20,99.90,911818,32,19993,-77
2020-08-15 11:26:52,27.20,27.20,27.20,99.90,907652,32,19938,-77
2020-08-15 11:27:27,27.20,27.20,27.20,99.90,910446,32,19946,-77
2020-08-15 11:28:00,27.20,27.20,27.20,99.90,907880,32,19956,-77
2020-08-15 11:28:36,27.30,27.30,27.30,99.90,905794,32,19943,-77
2020-08-15 11:29:09,27.40,27.40,27.40,99.90,908826,32,20362,-77
2020-08-15 11:29:43,27.40,27.40,27.40,99.90,912178,32,19946,-77
2020-08-15 11:30:17,27.30,27.30,27.30,99.90,910116,32,19933,-77
2020-08-15 11:30:55,27.30,27.30,27.30,99.90,908535,32,19980,-77
2020-08-15 11:31:30,27.40,27.40,27.40,99.90,908090,32,19934,-77
2020-08-15 11:32:04,27.30,27.30,27.30,99.90,911149,32,19968,-77
2020-08-15 11:32:40,27.40,27.40,27.40,99.90,912694,32,19971,-77
2020-08-15 11:33:14,27.40,27.40,27.40,99.90,909350,32,19953,-77
2020-08-15 11:33:50,27.60,27.60,27.60,99.90,908235,32,19953,-77
2020-08-15 11:34:42,27.70,27.70,27.70,99.90,907824,32,19954,-77
2020-08-15 11:35:16,27.70,27.70,27.70,99.90,912696,32,20349,-77
2020-08-15 11:35:50,27.80,27.80,27.80,99.90,914395,32,19933,-78
2020-08-15 11:36:25,27.90,27.90,27.90,99.90,910788,32,19961,-77
2020-08-15 11:36:58,27.90,27.90,27.90,99.90,909414,32,19946,-77
2020-08-15 11:37:33,27.80,27.80,27.80,99.90,911275,32,19946,-77
2020-08-15 11:38:07,27.80,27.80,27.80,99.90,909231,32,19969,-77
2020-08-15 11:38:59,27.80,27.80,27.80,99.90,914770,32,20025,-77
2020-08-15 11:39:33,27.90,27.90,27.90,99.90,911220,32,19987,-76
2020-08-15 11:40:06,27.90,27.90,27.90,99.90,913352,32,20029,-76
2020-08-15 11:40:42,27.80,27.80,27.80,99.90,913787,32,19937,-77
2020-08-15 11:41:15,27.90,27.90,27.90,99.90,912266,32,19937,-77
2020-08-15 11:41:49,27.90,27.90,27.90,99.90,911580,32,19968,-77
2020-08-15 11:42:27,28.00,28.00,28.00,99.90,914005,32,19965,-77
2020-08-15 11:42:59,28.00,28.00,28.00,99.90,909348,32,19967,-77
2020-08-15 11:43:33,28.10,28.10,28.10,99.90,912900,32,20370,-77
2020-08-15 11:44:12,28.10,28.10,28.10,99.90,910984,32,19942,-77
2020-08-15 11:44:50,27.90,27.90,27.90,99.90,915489,32,19967,-77
2020-08-15 11:45:26,27.80,27.80,27.80,99.90,914164,32,19985,-76
2020-08-15 11:46:02,27.80,27.80,27.80,99.90,911049,32,20270,-76
2020-08-15 11:46:35,27.90,27.90,27.90,99.90,911012,32,19933,-76
2020-08-15 11:47:11,28.00,28.00,28.00,99.90,914274,32,20372,-78
2020-08-15 11:47:44,28.10,28.10,28.10,99.90,915719,32,19961,-77
2020-08-15 11:48:16,28.10,28.10,28.10,99.90,915215,32,19934,-77
2020-08-15 11:48:50,28.00,28.00,28.00,99.90,910949,32,20239,-77
2020-08-15 11:49:25,27.90,27.90,27.90,99.90,907776,32,19998,-77
2020-08-15 11:49:57,28.00,28.00,28.00,99.90,908081,32,20274,-77
2020-08-15 11:50:34,28.00,28.00,28.00,99.90,908292,32,20391,-77
2020-08-15 11:51:16,28.00,28.00,28.00,99.90,909891,32,19934,-78
2020-08-15 11:51:53,28.10,28.10,28.10,99.90,911736,32,19969,-77
2020-08-15 11:52:32,28.20,28.20,28.20,99.90,911729,32,19948,-77
2020-08-15 11:53:05,28.00,28.00,28.00,99.90,914348,32,19929,-77
2020-08-15 11:53:42,28.00,28.00,28.00,99.90,911620,32,20308,-77
2020-08-15 11:54:17,28.00,28.00,28.00,99.90,911088,32,19945,-77
2020-08-15 11:54:51,28.10,28.10,28.10,99.90,911003,32,19958,-77
2020-08-15 11:55:33,28.10,28.10,28.10,99.90,914136,32,19968,-77
2020-08-15 11:56:06,28.10,28.10,28.10,99.90,917643,32,19937,-77
2020-08-15 11:56:49,28.20,28.20,28.20,99.90,915726,32,19933,-77
2020-08-15 11:57:24,28.30,28.30,28.30,99.90,916540,32,20034,-77
2020-08-15 11:57:57,28.10,28.10,28.10,99.90,913803,32,19929,-77
2020-08-15 11:58:41,28.10,28.10,28.10,99.90,911549,32,19948,-77
2020-08-15 11:59:12,28.10,28.10,28.10,99.90,907595,32,19976,-78
2020-08-15 11:59:46,28.00,28.00,28.00,99.90,909815,32,19944,-76
2020-08-15 12:00:24,27.90,27.90,27.90,99.90,907033,32,19953,-79
2020-08-15 12:00:59,28.00,28.00,28.00,99.90,908106,32,20349,-77
2020-08-15 12:01:42,28.10,28.10,28.10,99.90,901653,32,19939,-77
2020-08-15 12:02:18,28.20,28.20,28.20,99.90,906830,32,19930,-77
2020-08-15 12:02:52,28.00,28.00,28.00,99.90,907035,32,19940,-77
2020-08-15 12:03:34,28.00,28.00,28.00,99.90,912269,32,20340,-77
2020-08-15 12:04:08,27.90,27.90,27.90,99.90,913918,32,19971,-77
2020-08-15 12:04:42,28.00,28.00,28.00,99.90,910147,32,20308,-77
2020-08-15 12:05:15,28.20,28.20,28.20,99.90,904793,32,19951,-77
2020-08-15 12:05:52,28.00,28.00,28.00,99.90,906000,32,19971,-77
2020-08-15 12:06:27,28.10,28.10,28.10,99.90,909178,32,19934,-77
2020-08-15 12:07:23,28.20,28.20,28.20,99.90,912107,32,20373,-77
2020-08-15 12:07:57,28.30,28.30,28.30,99.90,911146,32,20013,-77
2020-08-15 12:08:31,28.40,28.40,28.40,99.90,920662,32,19961,-78
2020-08-15 12:09:05,28.50,28.50,28.50,99.90,911932,32,19977,-77
2020-08-15 12:09:37,28.60,28.60,28.60,99.90,909488,32,19934,-77
2020-08-15 12:10:15,28.50,28.50,28.50,99.90,907422,32,20040,-78
2020-08-15 12:10:50,28.60,28.60,28.60,99.90,910128,32,20297,-77
2020-08-15 12:11:24,28.50,28.50,28.50,99.90,917566,32,19934,-77
2020-08-15 12:11:57,28.60,28.60,28.60,99.90,914074,32,19980,-77
2020-08-15 12:12:31,28.70,28.70,28.70,99.90,907380,32,20326,-77
2020-08-15 12:13:08,28.70,28.70,28.70,99.90,900072,33,20320,-78
2020-08-15 12:13:44,28.70,28.70,28.70,99.90,901442,32,19935,-77
2020-08-15 12:14:18,28.80,28.80,28.80,99.90,902862,32,19985,-76
2020-08-15 12:14:52,28.80,28.80,28.80,99.90,901410,32,19970,-76
2020-08-15 12:15:33,28.80,28.80,28.80,99.90,903501,32,20315,-77
2020-08-15 12:16:06,28.70,28.70,28.70,99.90,909677,32,19954,-77
2020-08-15 12:16:40,28.70,28.70,28.70,99.90,912492,32,20012,-78
2020-08-15 12:17:14,28.80,28.80,28.80,99.90,915537,32,19953,-77
2020-08-15 12:17:47,28.80,28.80,28.80,99.90,917334,32,19937,-77
2020-08-15 12:18:30,28.80,28.80,28.80,99.90,910795,32,19957,-76
2020-08-15 12:19:04,28.80,28.80,28.80,99.90,913838,32,19933,-77
2020-08-15 12:19:40,28.80,28.80,28.80,99.90,916679,32,19933,-77
2020-08-15 12:20:24,28.70,28.70,28.70,99.90,915750,32,19953,-77
2020-08-15 12:20:58,28.80,28.80,28.80,99.90,917165,32,19929,-77
2020-08-15 12:21:33,28.90,28.90,28.90,99.90,912566,32,19959,-77
2020-08-15 12:22:09,28.80,28.80,28.80,99.90,916193,32,20431,-78
2020-08-15 12:22:42,28.80,28.80,28.80,99.90,914164,32,19933,-77
2020-08-15 12:23:17,28.70,28.70,28.70,99.90,914350,32,19952,-77
2020-08-15 12:23:51,28.80,28.80,28.80,99.90,917163,32,20353,-77
2020-08-15 12:24:25,28.80,28.80,28.80,99.90,915187,32,19968,-77
2020-08-15 12:25:02,28.90,28.90,28.90,99.90,912799,32,19938,-77
2020-08-15 12:25:39,28.70,28.70,28.70,99.90,907519,32,19926,-77
2020-08-15 12:26:12,28.70,28.70,28.70,99.90,908918,32,19934,-77
2020-08-15 12:26:46,28.70,28.70,28.70,99.90,906146,32,19978,-77
2020-08-15 12:27:20,28.70,28.70,28.70,99.90,910028,32,19991,-79
2020-08-15 12:27:53,28.60,28.60,28.60,99.90,907413,32,20415,-77
2020-08-15 12:28:27,28.60,28.60,28.60,99.90,905326,32,19942,-78
2020-08-15 12:28:59,28.70,28.70,28.70,99.90,907339,32,19986,-78
2020-08-15 12:29:34,28.70,28.70,28.70,99.90,902942,32,19993,-78
2020-08-15 12:30:11,28.50,28.50,28.50,99.90,906596,32,19942,-78
2020-08-15 12:30:47,28.50,28.50,28.50,99.90,907265,32,20618,-78
2020-08-15 12:31:47,28.30,28.30,28.30,99.90,911318,32,20322,-77
2020-08-15 12:32:24,28.20,28.20,28.20,99.90,901089,32,19977,-77
2020-08-15 12:32:54,28.10,28.10,28.10,99.90,902576,32,20089,-77
2020-08-15 12:33:29,28.10,28.10,28.10,99.90,901058,32,20291,-77
2020-08-15 12:34:03,28.10,28.10,28.10,99.90,896584,33,19931,-77
2020-08-15 12:34:37,28.10,28.10,28.10,99.90,892226,33,19971,-77
2020-08-15 12:35:11,28.00,28.00,28.00,99.90,896343,32,20150,-78
2020-08-15 12:35:45,28.00,28.00,28.00,99.90,896542,33,19963,-77
2020-08-15 12:36:20,28.00,28.00,28.00,99.90,902359,32,19949,-77
2020-08-15 12:36:54,28.00,28.00,28.00,99.90,904857,32,19972,-77
2020-08-15 12:37:34,28.00,28.00,28.00,99.90,905207,32,19988,-77
2020-08-15 12:38:08,28.00,28.00,28.00,99.90,902798,32,20020,-78
2020-08-15 12:38:42,28.00,28.00,28.00,99.90,897630,33,20018,-81
2020-08-15 12:39:16,27.90,27.90,27.90,99.90,898694,32,19994,-81
2020-08-15 12:39:50,27.90,27.90,27.90,99.90,901565,32,20007,-80
2020-08-15 12:40:27,27.90,27.90,27.90,99.90,902637,32,19973,-79
2020-08-15 12:41:01,27.90,27.90,27.90,99.90,901117,32,19935,-80
2020-08-15 12:41:36,27.80,27.80,27.80,99.90,899954,32,19931,-83
2020-08-15 12:42:27,27.60,27.60,27.60,99.90,898505,33,20033,-80
2020-08-15 12:43:07,27.60,27.60,27.60,99.90,895411,33,19946,-81
2020-08-15 12:43:41,27.60,27.60,27.60,99.90,897653,32,20058,-81
2020-08-15 12:44:16,27.60,27.60,27.60,99.90,901445,32,19935,-81
2020-08-15 12:44:50,27.50,27.50,27.50,99.90,900258,32,20370,-80
2020-08-15 12:45:23,27.50,27.50,27.50,99.90,901449,32,20320,-79
2020-08-15 12:45:55,27.50,27.50,27.50,99.90,898387,32,19998,-80
2020-08-15 12:46:29,27.50,27.50,27.50,99.90,897724,33,19931,-79
2020-08-15 12:47:02,27.60,27.60,27.60,99.90,895975,33,19982,-78
2020-08-15 12:47:37,27.50,27.50,27.50,99.90,900095,32,20328,-74
2020-08-15 12:48:11,27.50,27.50,27.50,99.90,900984,32,20001,-78
2020-08-15 12:48:45,27.60,27.60,27.60,99.90,900722,32,19965,-79
2020-08-15 12:49:28,27.50,27.50,27.50,99.90,895054,33,19959,-78
2020-08-15 12:50:02,27.50,27.50,27.50,99.90,896363,32,19973,-78
2020-08-15 12:50:39,27.50,27.50,27.50,99.90,895196,32,20354,-78
2020-08-15 12:51:13,27.50,27.50,27.50,99.90,897465,33,19936,-78
2020-08-15 12:51:44,27.50,27.50,27.50,99.90,897800,32,19983,-78
2020-08-15 12:52:20,27.50,27.50,27.50,99.90,901000,32,20010,-80
2020-08-15 12:52:54,27.50,27.50,27.50,99.90,899332,32,19946,-79
2020-08-15 12:53:26,27.40,27.40,27.40,99.90,901960,32,20039,-79
2020-08-15 12:53:59,27.40,27.40,27.40,99.90,896622,33,20342,-78
2020-08-15 12:54:35,27.50,27.50,27.50,99.90,895931,33,19958,-79
2020-08-15 12:55:10,27.50,27.50,27.50,99.90,899198,33,20033,-79
2020-08-15 12:55:43,27.60,27.60,27.60,99.90,898931,32,19953,-79
2020-08-15 12:56:18,27.50,27.50,27.50,99.90,900473,32,19943,-79
2020-08-15 12:56:52,27.60,27.60,27.60,99.90,898661,32,20316,-79
2020-08-15 12:57:34,27.70,27.70,27.70,99.90,895683,33,19932,-79
2020-08-15 12:58:06,27.60,27.60,27.60,99.90,890017,33,20273,-79
2020-08-15 12:58:40,27.60,27.60,27.60,99.90,892768,33,20370,-79
2020-08-15 12:59:11,27.70,27.70,27.70,99.90,894181,33,19975,-79
2020-08-15 12:59:47,27.70,27.70,27.70,99.90,897048,32,19939,-79
2020-08-15 13:00:23,27.70,27.70,27.70,99.90,899362,32,20316,-79
2020-08-15 13:00:57,27.80,27.80,27.80,99.90,899534,32,19931,-79
2020-08-15 13:01:29,27.90,27.90,27.90,99.90,902797,32,19978,-79
2020-08-15 13:02:00,27.90,27.90,27.90,99.90,902196,32,19947,-79
2020-08-15 13:02:36,27.90,27.90,27.90,99.90,901418,32,20331,-79
2020-08-15 13:03:27,28.00,28.00,28.00,99.90,901919,32,20315,-80
2020-08-15 13:04:01,28.00,28.00,28.00,99.90,903112,32,19987,-79
2020-08-15 13:04:35,28.10,28.10,28.10,99.90,902144,32,19969,-79
2020-08-15 13:05:05,28.20,28.20,28.20,99.90,898568,32,19936,-79
2020-08-15 13:05:59,28.20,28.20,28.20,99.90,898946,32,19931,-80
2020-08-15 13:06:33,28.20,28.20,28.20,99.90,891919,33,19972,-80
2020-08-15 13:07:29,28.20,28.20,28.20,99.90,892368,33,20003,-79
2020-08-15 13:08:00,28.40,28.40,28.40,99.90,897789,32,19990,-79
2020-08-15 13:08:36,28.50,28.50,28.50,99.90,900976,32,19966,-78
2020-08-15 13:09:18,28.60,28.60,28.60,99.90,898310,32,19935,-79
2020-08-15 13:09:54,28.70,28.70,28.70,99.90,905594,32,19930,-79
2020-08-15 13:10:30,28.90,28.90,28.90,99.90,908678,32,20032,-78
2020-08-15 13:11:01,28.90,28.90,28.90,99.90,912329,32,19953,-79
2020-08-15 13:11:34,28.80,28.80,28.80,99.90,910971,32,19930,-79
2020-08-15 13:12:11,28.60,28.60,28.60,99.90,914026,32,19944,-79
2020-08-15 13:12:46,28.60,28.60,28.60,99.90,912830,32,19952,-79
2020-08-15 13:13:38,28.70,28.70,28.70,99.90,912194,32,19956,-79
2020-08-15 13:14:10,28.70,28.70,28.70,99.90,908007,32,19993,-79
2020-08-15 13:14:43,28.80,28.80,28.80,99.90,908954,32,19942,-79
2020-08-15 13:15:21,28.80,28.80,28.80,99.90,912036,32,20000,-79
2020-08-15 13:15:56,28.90,28.90,28.90,99.90,908501,32,20293,-79
2020-08-15 13:16:33,28.90,28.90,28.90,99.90,904132,32,19978,-79
2020-08-15 13:17:16,28.80,28.80,28.80,99.90,903904,32,19939,-79
2020-08-15 13:17:50,28.70,28.70,28.70,99.90,905713,32,20061,-79
2020-08-15 13:18:24,28.60,28.60,28.60,99.90,905288,32,20315,-79
2020-08-15 13:18:59,28.40,28.40,28.40,99.90,905143,32,19930,-79
2020-08-15 13:19:32,28.30,28.30,28.30,99.90,908504,32,19946,-79
2020-08-15 13:20:09,28.20,28.20,28.20,99.90,906249,32,19934,-79
2020-08-15 13:20:42,28.10,28.10,28.10,99.90,906460,32,19994,-79
2020-08-15 13:21:16,28.10,28.10,28.10,99.90,907021,32,20301,-79
2020-08-15 13:21:51,28.00,28.00,28.00,99.90,905946,32,19945,-79
2020-08-15 13:22:29,27.80,27.80,27.80,99.90,909493,32,20000,-79
2020-08-15 13:23:23,27.90,27.90,27.90,99.90,909527,32,19970,-79
2020-08-15 13:24:07,27.80,27.80,27.80,99.90,905329,32,20350,-78
2020-08-15 13:24:39,27.60,27.60,27.60,99.90,908269,32,19983,-79
2020-08-15 13:25:12,27.60,27.60,27.60,99.90,910974,32,19977,-79
2020-08-15 13:25:51,27.50,27.50,27.50,99.90,911906,32,19985,-79
2020-08-15 13:26:28,27.40,27.40,27.40,99.90,910721,32,19930,-79
2020-08-15 13:27:02,27.40,27.40,27.40,99.90,915240,32,19949,-79
2020-08-15 13:27:40,27.30,27.30,27.30,99.90,913943,32,19949,-79
2020-08-15 13:28:16,27.30,27.30,27.30,99.90,913812,32,20350,-80
2020-08-15 13:28:49,27.40,27.40,27.40,99.90,913602,32,19981,-79
2020-08-15 13:29:24,27.50,27.50,27.50,99.90,915065,32,19934,-79
2020-08-15 13:29:55,27.40,27.40,27.40,99.90,912751,32,20322,-79
2020-08-15 13:30:30,27.40,27.40,27.40,99.90,912068,32,20019,-79
2020-08-15 13:31:03,27.50,27.50,27.50,99.90,906460,32,19972,-79
2020-08-15 13:31:37,27.60,27.60,27.60,99.90,906712,32,20240,-79
2020-08-15 13:32:10,27.70,27.70,27.70,99.90,905597,32,20002,-79
2020-08-15 13:32:50,27.70,27.70,27.70,99.90,906225,32,19948,-79
2020-08-15 13:33:28,27.90,27.90,27.90,99.90,907336,32,19950,-79
2020-08-15 13:34:05,27.90,27.90,27.90,99.90,911718,32,19974,-77
2020-08-15 13:34:39,28.00,28.00,28.00,99.90,910606,32,19930,-76
2020-08-15 13:35:13,28.10,28.10,28.10,99.90,911654,32,20321,-78
2020-08-15 13:35:47,28.10,28.10,28.10,99.90,908717,32,19964,-78
2020-08-15 13:36:38,28.20,28.20,28.20,99.90,910858,32,20269,-77
2020-08-15 13:37:15,28.40,28.40,28.40,99.90,912062,32,19960,-77
2020-08-15 13:37:48,28.40,28.40,28.40,99.90,910837,32,19945,-80
2020-08-15 13:38:22,28.40,28.40,28.40,99.90,913861,32,20020,-77
2020-08-15 13:38:56,28.40,28.40,28.40,99.90,908732,32,19931,-80
2020-08-15 13:39:30,28.40,28.40,28.40,99.90,910174,32,19966,-80
2020-08-15 13:40:06,28.50,28.50,28.50,99.90,906657,32,20026,-80
2020-08-15 13:40:40,28.50,28.50,28.50,99.90,907299,32,19930,-80
2020-08-15 13:41:20,28.50,28.50,28.50,99.90,905664,32,19958,-80
2020-08-15 13:41:54,28.50,28.50,28.50,99.90,907606,32,19953,-80
2020-08-15 13:42:28,28.50,28.50,28.50,99.90,909616,32,20246,-80
2020-08-15 13:43:02,28.60,28.60,28.60,99.90,908250,32,19942,-80
2020-08-15 13:43:33,28.60,28.60,28.60,99.90,910063,32,19989,-80
2020-08-15 13:44:13,28.50,28.50,28.50,99.90,914439,32,20277,-80
2020-08-15 13:44:46,28.70,28.70,28.70,99.90,912661,32,20331,-80
2020-08-15 13:45:19,28.60,28.60,28.60,99.90,913911,32,19934,-79
2020-08-15 13:45:54,28.60,28.60,28.60,99.90,910711,32,19999,-79
2020-08-15 13:46:30,28.60,28.60,28.60,99.90,905912,32,20002,-80
2020-08-15 13:47:09,28.70,28.70,28.70,99.90,909317,32,19988,-80
2020-08-15 13:47:46,28.80,28.80,28.80,99.90,911350,32,19965,-79
2020-08-15 13:48:32,28.90,28.90,28.90,99.90,913802,32,19963,-79
2020-08-15 13:49:04,28.90,28.90,28.90,99.90,914849,32,19967,-79
2020-08-15 13:49:41,29.10,29.10,29.10,99.90,911212,32,19961,-79
2020-08-15 13:50:15,29.10,29.10,29.10,99.90,910136,32,19960,-79
2020-08-15 13:50:48,29.00,29.00,29.00,99.90,911867,32,19953,-79
2020-08-15 13:51:25,29.00,29.00,29.00,99.90,912471,32,19933,-80
2020-08-15 13:52:00,29.10,29.10,29.10,99.90,912037,32,20274,-79
2020-08-15 13:52:44,29.00,29.00,29.00,99.90,912392,32,20411,-79
2020-08-15 13:53:41,28.90,28.90,28.90,99.90,914956,32,20341,-79
2020-08-15 13:54:15,28.90,28.90,28.90,99.90,909992,32,19992,-79
2020-08-15 13:54:51,29.00,29.00,29.00,99.90,911810,32,20004,-79
2020-08-15 13:55:28,29.10,29.10,29.10,99.90,908787,32,19952,-79
2020-08-15 13:56:01,29.20,29.20,29.20,99.90,906557,32,19935,-79
2020-08-15 13:56:39,29.20,29.20,29.20,99.90,904956,32,19991,-79
2020-08-15 13:57:15,29.10,29.10,29.10,99.90,907689,32,20021,-79
2020-08-15 13:57:52,29.10,29.10,29.10,99.90,909617,32,20100,-79
2020-08-15 13:58:29,29.00,29.00,29.00,99.90,909991,32,19949,-80
2020-08-15 13:59:02,29.10,29.10,29.10,99.90,911909,32,20032,-79
2020-08-15 13:59:36,29.10,29.10,29.10,99.90,907921,32,20292,-79
2020-08-15 14:00:22,28.90,28.90,28.90,99.90,908187,32,20125,-80
2020-08-15 14:00:55,29.00,29.00,29.00,99.90,909768,32,20395,-79
2020-08-15 14:01:32,28.90,28.90,28.90,99.90,912556,32,19970,-79
2020-08-15 14:02:18,28.90,28.90,28.90,99.90,910668,32,19972,-79
2020-08-15 14:02:53,28.70,28.70,28.70,99.90,913331,32,19933,-80
2020-08-15 14:03:28,28.70,28.70,28.70,99.90,909643,32,20297,-79
2020-08-15 14:04:02,28.60,28.60,28.60,99.90,909486,32,20270,-80
2020-08-15 14:04:36,28.50,28.50,28.50,99.90,906338,32,21342,-79
2020-08-15 14:05:12,28.50,28.50,28.50,99.90,906562,32,20029,-79
2020-08-15 14:06:02,28.50,28.50,28.50,99.90,909598,32,20000,-79
2020-08-15 14:06:36,28.30,28.30,28.30,99.90,914019,32,19997,-79
2020-08-15 14:07:17,28.10,28.10,28.10,99.90,914669,32,20019,-79
2020-08-15 14:07:50,28.10,28.10,28.10,99.90,914716,32,19933,-79
2020-08-15 14:08:24,28.10,28.10,28.10,99.90,914115,32,20345,-79
2020-08-15 14:09:00,28.10,28.10,28.10,99.90,914314,32,19973,-79
2020-08-15 14:09:30,28.20,28.20,28.20,99.90,907893,32,19997,-79
2020-08-15 14:10:11,28.20,28.20,28.20,99.90,911707,32,19953,-79
2020-08-15 14:10:48,28.20,28.20,28.20,99.90,910682,32,20303,-79
2020-08-15 14:11:26,28.30,28.30,28.30,99.90,908680,32,20312,-79
2020-08-15 14:12:00,28.30,28.30,28.30,99.90,907688,32,19958,-79
2020-08-15 14:12:31,28.30,28.30,28.30,99.90,907498,32,19935,-79
2020-08-15 14:13:04,28.40,28.40,28.40,99.90,909127,32,19982,-79
2020-08-15 14:13:46,28.50,28.50,28.50,99.90,911244,32,20291,-79
2020-08-15 14:14:30,28.60,28.60,28.60,99.90,911197,32,19934,-79
2020-08-15 14:15:04,28.60,28.60,28.60,99.90,910740,32,19952,-79
2020-08-15 14:15:40,28.50,28.50,28.50,99.90,912317,32,19944,-79
2020-08-15 14:16:13,28.30,28.30,28.30,99.90,910409,32,19934,-79
2020-08-15 14:16:48,28.30,28.30,28.30,99.90,912643,32,19952,-79
2020-08-15 14:17:20,28.30,28.30,28.30,99.90,915563,32,19938,-79
2020-08-15 14:17:51,28.00,28.00,28.00,99.90,914660,32,20020,-80
2020-08-15 14:18:26,27.90,27.90,27.90,99.90,914422,32,19961,-79
2020-08-15 14:18:59,28.00,28.00,28.00,99.90,908643,32,19938,-80
2020-08-15 14:19:33,28.00,28.00,28.00,99.90,905065,32,19969,-79
2020-08-15 14:20:10,27.90,27.90,27.90,99.90,902146,32,19943,-80
2020-08-15 14:20:42,28.00,28.00,28.00,99.90,904402,32,19942,-79
2020-08-15 14:21:13,28.10,28.10,28.10,99.90,907728,32,19978,-78
2020-08-15 14:21:52,28.10,28.10,28.10,99.90,910719,32,20302,-78
2020-08-15 14:22:36,28.20,28.20,28.20,99.90,909637,32,19942,-78
2020-08-15 14:23:13,28.30,28.30,28.30,99.90,910489,32,19938,-79
2020-08-15 14:23:44,28.30,28.30,28.30,99.90,909761,32,20317,-79
2020-08-15 14:24:27,28.30,28.30,28.30,99.90,911309,32,19941,-79
2020-08-15 14:25:02,28.30,28.30,28.30,99.90,912129,32,20049,-79
2020-08-15 14:25:32,28.40,28.40,28.40,99.90,912470,32,19934,-78
2020-08-15 14:26:08,28.40,28.40,28.40,99.90,911112,32,20372,-78
2020-08-15 14:26:43,28.30,28.30,28.30,99.90,907928,32,19949,-79
2020-08-15 14:27:17,28.30,28.30,28.30,99.90,910331,32,19989,-79
2020-08-15 14:27:51,28.30,28.30,28.30,99.90,911197,32,19931,-78
2020-08-15 14:28:24,28.30,28.30,28.30,99.90,909908,32,19999,-78
2020-08-15 14:28:58,28.30,28.30,28.30,99.90,907521,32,19954,-78
2020-08-15 14:29:40,28.30,28.30,28.30,99.90,904562,32,19959,-78
2020-08-15 14:30:14,28.30,28.30,28.30,99.90,904395,32,20098,-78
2020-08-15 14:30:51,28.20,28.20,28.20,99.90,909504,32,20017,-79
2020-08-15 14:31:37,28.20,28.20,28.20,99.90,910738,32,20227,-78
2020-08-15 14:32:17,28.30,28.30,28.30,99.90,910501,32,20023,-78
2020-08-15 14:32:50,28.30,28.30,28.30,99.90,909312,32,19967,-79
2020-08-15 14:33:24,28.30,28.30,28.30,99.90,912246,32,19946,-79
2020-08-15 14:33:59,28.30,28.30,28.30,99.90,909957,32,20071,-79
2020-08-15 14:34:33,28.30,28.30,28.30,99.90,907928,32,20052,-78
2020-08-15 14:35:08,28.30,28.30,28.30,99.90,909247,32,20000,-79
2020-08-15 14:35:48,28.20,28.20,28.20,99.90,910735,32,19995,-79
2020-08-15 14:36:31,28.20,28.20,28.20,99.90,909879,32,20017,-78
2020-08-15 14:37:06,28.30,28.30,28.30,99.90,914430,32,19945,-79
2020-08-15 14:37:40,28.20,28.20,28.20,99.90,917325,32,19941,-79
2020-08-15 14:38:14,28.30,28.30,28.30,99.90,911086,32,20284,-79
2020-08-15 14:38:48,28.30,28.30,28.30,99.90,910432,32,19990,-79
2020-08-15 14:39:24,28.30,28.30,28.30,99.90,906671,32,20368,-79
2020-08-15 14:39:57,28.40,28.40,28.40,99.90,904381,32,19990,-79
2020-08-15 14:40:32,28.50,28.50,28.50,99.90,912796,32,19989,-79
2020-08-15 14:41:14,28.50,28.50,28.50,99.90,913386,32,19970,-79
2020-08-15 14:41:53,28.60,28.60,28.60,99.90,911512,32,20343,-79
2020-08-15 14:42:50,28.70,28.70,28.70,99.90,911249,32,20035,-79
2020-08-15 14:43:24,28.70,28.70,28.70,99.90,910338,32,20325,-79
2020-08-15 14:44:17,28.70,28.70,28.70,99.90,911088,32,19938,-79
2020-08-15 14:44:52,28.80,28.80,28.80,99.90,913117,32,19968,-79
2020-08-15 14:45:37,28.80,28.80,28.80,99.90,910813,32,19971,-79
2020-08-15 14:46:18,28.70,28.70,28.70,99.90,911251,32,19930,-79
2020-08-15 14:46:51,28.60,28.60,28.60,99.90,911416,32,19965,-80
2020-08-15 14:47:28,28.70,28.70,28.70,99.90,912793,32,20427,-80
2020-08-15 14:48:07,28.70,28.70,28.70,99.90,914102,32,19937,-80
2020-08-15 14:48:39,28.60,28.60,28.60,99.90,911364,32,19938,-79
2020-08-15 14:49:11,28.60,28.60,28.60,99.90,911136,32,19995,-80
2020-08-15 14:49:41,28.50,28.50,28.50,99.90,912655,32,19942,-80
2020-08-15 14:50:18,28.50,28.50,28.50,99.90,906728,32,19962,-79
2020-08-15 14:51:24,28.50,28.50,28.50,99.90,909419,32,19942,-79
2020-08-15 14:52:01,28.60,28.60,28.60,99.90,906178,32,20013,-80
2020-08-15 14:52:31,28.50,28.50,28.50,99.90,905735,32,20032,-79
2020-08-15 14:53:05,28.40,28.40,28.40,99.90,906623,32,20339,-79
2020-08-15 14:53:39,28.50,28.50,28.50,99.90,905562,32,19998,-79
2020-08-15 14:54:16,28.60,28.60,28.60,99.90,904736,32,20033,-79
2020-08-15 14:54:49,28.70,28.70,28.70,99.90,906521,32,19931,-80
2020-08-15 14:55:21,28.60,28.60,28.60,99.90,901976,32,20377,-80
2020-08-15 14:55:52,28.70,28.70,28.70,99.90,901364,32,19997,-78
2020-08-15 14:56:25,28.80,28.80,28.80,99.90,899093,32,20017,-79
2020-08-15 14:57:02,28.80,28.80,28.80,99.90,899082,32,19935,-78
2020-08-15 14:57:35,28.70,28.70,28.70,99.90,903552,32,20614,-78
2020-08-15 14:58:08,28.70,28.70,28.70,99.90,905671,32,19946,-78
2020-08-15 14:58:38,28.70,28.70,28.70,99.90,908751,32,19934,-78
2020-08-15 14:59:10,28.80,28.80,28.80,99.90,907664,32,19988,-79
2020-08-15 14:59:47,28.70,28.70,28.70,99.90,904477,32,19986,-79
2020-08-15 15:00:28,28.70,28.70,28.70,99.90,904536,32,19938,-79
2020-08-15 15:01:05,28.40,28.40,28.40,99.90,900749,33,19977,-79
2020-08-15 15:01:37,28.30,28.30,28.30,99.90,905935,32,19937,-79
2020-08-15 15:02:17,28.30,28.30,28.30,99.90,908738,32,19938,-79
2020-08-15 15:02:47,28.30,28.30,28.30,99.90,910423,32,19981,-79
2020-08-15 15:03:47,28.30,28.30,28.30,99.90,912401,32,20328,-79
2020-08-15 15:04:20,28.20,28.20,28.20,99.90,904563,32,20323,-79
2020-08-15 15:04:51,28.10,28.10,28.10,99.90,909599,32,19962,-79
2020-08-15 15:05:22,28.00,28.00,28.00,99.90,907588,32,19945,-79
2020-08-15 15:06:02,28.00,28.00,28.00,99.90,904238,32,19954,-79
2020-08-15 15:06:42,28.10,28.10,28.10,99.90,904473,32,20390,-79
2020-08-15 15:07:16,28.20,28.20,28.20,99.90,907968,32,19952,-79
2020-08-15 15:07:50,28.20,28.20,28.20,99.90,907653,32,20392,-79
2020-08-15 15:08:21,28.20,28.20,28.20,99.90,907635,32,19938,-79
2020-08-15 15:08:55,28.20,28.20,28.20,99.90,904187,32,19954,-79
2020-08-15 15:09:32,28.20,28.20,28.20,99.90,905558,32,19935,-79
2020-08-15 15:10:05,28.00,28.00,28.00,99.90,908011,32,19973,-80
2020-08-15 15:10:37,28.00,28.00,28.00,99.90,911507,32,20274,-79
2020-08-15 15:11:09,27.90,27.90,27.90,99.90,909789,32,19945,-80
2020-08-15 15:11:44,27.90,27.90,27.90,99.90,907559,32,19938,-79
2020-08-15 15:12:17,27.80,27.80,27.80,99.90,904840,32,20058,-80
2020-08-15 15:12:54,27.90,27.90,27.90,99.90,904023,32,20397,-80
2020-08-15 15:13:27,27.90,27.90,27.90,99.90,908184,32,19934,-79
2020-08-15 15:13:57,27.90,27.90,27.90,99.90,907156,32,20007,-79
2020-08-15 15:14:38,27.80,27.80,27.80,99.90,905100,32,20375,-80
2020-08-15 15:15:15,27.80,27.80,27.80,99.90,903085,32,20004,-80
2020-08-15 15:15:49,27.70,27.70,27.70,99.90,903847,32,19934,-79
2020-08-15 15:16:24,27.80,27.80,27.80,99.90,907809,32,19990,-79
2020-08-15 15:17:01,27.80,27.80,27.80,99.90,908895,32,20049,-79
2020-08-15 15:17:44,27.80,27.80,27.80,99.90,905754,32,19959,-79
2020-08-15 15:18:23,27.70,27.70,27.70,99.90,903849,32,20300,-79
2020-08-15 15:18:57,27.60,27.60,27.60,99.90,907312,32,19992,-78
2020-08-15 15:19:28,27.50,27.50,27.50,99.90,907817,32,20068,-78
2020-08-15 15:19:59,27.50,27.50,27.50,99.90,905283,32,20008,-77
2020-08-15 15:20:42,27.50,27.50,27.50,99.90,907260,32,19970,-77
2020-08-15 15:21:15,27.40,27.40,27.40,99.90,907535,32,19931,-78
2020-08-15 15:21:49,27.40,27.40,27.40,99.90,908072,32,19988,-79
2020-08-15 15:22:39,27.50,27.50,27.50,99.90,907201,32,19953,-77
2020-08-15 15:23:11,27.50,27.50,27.50,99.90,902469,32,19953,-78
2020-08-15 15:23:44,27.60,27.60,27.60,99.90,906860,32,20333,-79
2020-08-15 15:24:19,27.60,27.60,27.60,99.90,905296,32,20232,-79
2020-08-15 15:24:53,27.60,27.60,27.60,99.90,908084,32,20335,-79
2020-08-15 15:25:29,27.70,27.70,27.70,99.90,904065,32,19942,-78
2020-08-15 15:26:03,27.70,27.70,27.70,99.90,905565,32,20355,-79
2020-08-15 15:26:38,27.70,27.70,27.70,99.90,905898,32,19939,-78
2020-08-15 15:27:15,27.70,27.70,27.70,99.90,902257,32,19939,-78
2020-08-15 15:27:49,27.70,27.70,27.70,99.90,902352,32,20049,-78
2020-08-15 15:28:32,27.70,27.70,27.70,99.90,901279,32,19942,-78
2020-08-15 15:29:05,27.60,27.60,27.60,99.90,909080,32,19991,-79
2020-08-15 15:29:36,27.70,27.70,27.70,99.90,911485,32,19938,-79
2020-08-15 15:30:09,27.70,27.70,27.70,99.90,912156,32,19973,-79
2020-08-15 15:30:42,27.60,27.60,27.60,99.90,908921,32,20460,-79
2020-08-15 15:31:18,27.50,27.50,27.50,99.90,911926,32,19925,-79
2020-08-15 15:31:59,27.50,27.50,27.50,99.90,909488,32,19948,-79
2020-08-15 15:32:32,27.40,27.40,27.40,99.90,910715,32,19935,-79
2020-08-15 15:33:04,27.30,27.30,27.30,99.90,907264,32,19942,-79
2020-08-15 15:33:40,27.30,27.30,27.30,99.90,911092,32,20419,-79
2020-08-15 15:34:14,27.40,27.40,27.40,99.90,907190,32,19934,-79
2020-08-15 15:34:47,27.40,27.40,27.40,99.90,907987,32,20240,-80
2020-08-15 15:35:24,27.40,27.40,27.40,99.90,910806,32,20257,-80
2020-08-15 15:35:56,27.40,27.40,27.40,99.90,909075,32,19944,-79
2020-08-15 15:36:31,27.40,27.40,27.40,99.90,907313,32,19939,-79
2020-08-15 15:37:04,27.40,27.40,27.40,99.90,904787,32,20323,-79
2020-08-15 15:37:39,27.30,27.30,27.30,99.90,904231,32,20341,-79
2020-08-15 15:38:15,27.30,27.30,27.30,99.90,902293,32,19931,-79
2020-08-15 15:38:49,27.30,27.30,27.30,99.90,907506,32,19950,-79
2020-08-15 15:39:23,27.30,27.30,27.30,99.90,905781,32,19934,-79
2020-08-15 15:39:54,27.30,27.30,27.30,99.90,905451,32,19934,-79
2020-08-15 15:40:28,27.20,27.20,27.20,99.90,906187,32,20337,-79
2020-08-15 15:41:14,27.20,27.20,27.20,99.90,907412,32,20373,-79
2020-08-15 15:41:51,27.30,27.30,27.30,99.90,908832,32,19998,-79
2020-08-15 15:42:21,27.30,27.30,27.30,99.90,911336,32,20333,-80
2020-08-15 15:42:56,27.30,27.30,27.30,99.90,911071,32,19938,-79
2020-08-15 15:43:30,27.40,27.40,27.40,99.90,911652,32,19941,-79
2020-08-15 15:44:05,27.40,27.40,27.40,99.90,910507,32,19942,-79
2020-08-15 15:44:47,27.30,27.30,27.30,99.90,906690,32,19938,-79
2020-08-15 15:45:24,27.30,27.30,27.30,99.90,907177,32,19942,-79
2020-08-15 15:45:58,27.30,27.30,27.30,99.90,902980,32,19963,-79
2020-08-15 15:46:35,27.40,27.40,27.40,99.90,903428,32,19935,-79
2020-08-15 15:47:09,27.40,27.40,27.40,99.90,900838,32,20541,-79
2020-08-15 15:47:57,27.50,27.50,27.50,99.90,902474,32,19948,-79
2020-08-15 15:48:32,27.50,27.50,27.50,99.90,909773,32,19941,-80
2020-08-15 15:49:23,27.50,27.50,27.50,99.90,904500,32,19931,-79
2020-08-15 15:49:55,27.50,27.50,27.50,99.90,904594,32,19980,-79
2020-08-15 15:50:32,27.40,27.40,27.40,99.90,906018,32,19950,-80
2020-08-15 15:51:10,27.40,27.40,27.40,99.90,901706,32,20294,-79
2020-08-15 15:51:46,27.40,27.40,27.40,99.90,901927,32,19935,-79
2020-08-15 15:52:17,27.40,27.40,27.40,99.90,906457,32,19968,-79
2020-08-15 15:52:52,27.40,27.40,27.40,99.90,908897,32,20341,-79
2020-08-15 15:53:24,27.40,27.40,27.40,99.90,911226,32,20291,-79
2020-08-15 15:54:01,27.30,27.30,27.30,99.90,912531,32,20300,-79
2020-08-15 15:54:35,27.30,27.30,27.30,99.90,908179,32,19993,-79
2020-08-15 15:55:08,27.30,27.30,27.30,99.90,907451,32,19934,-79
2020-08-15 15:55:45,27.30,27.30,27.30,99.90,908382,32,19944,-79
2020-08-15 15:56:19,27.30,27.30,27.30,99.90,908200,32,20342,-79
2020-08-15 15:56:52,27.30,27.30,27.30,99.90,909537,32,19942,-79
2020-08-15 15:57:30,27.30,27.30,27.30,99.90,905775,32,19957,-79
2020-08-15 15:58:03,27.20,27.20,27.20,99.90,907990,32,20326,-79
2020-08-15 15:58:34,27.20,27.20,27.20,99.90,909858,32,20349,-79
2020-08-15 15:59:08,27.10,27.10,27.10,99.90,907335,32,19986,-79
2020-08-15 15:59:42,27.10,27.10,27.10,99.90,908136,32,20041,-79
2020-08-15 16:00:17,27.10,27.10,27.10,99.90,910657,32,20349,-79
2020-08-15 16:00:50,27.00,27.00,27.00,99.90,908689,32,19930,-79
2020-08-15 16:01:24,27.00,27.00,27.00,99.90,911041,32,20039,-79
2020-08-15 16:01:58,27.00,27.00,27.00,99.90,913320,32,20340,-79
2020-08-15 16:02:35,27.00,27.00,27.00,99.90,907497,32,19949,-79
2020-08-15 16:03:06,26.90,26.90,26.90,99.90,909318,32,19986,-79
2020-08-15 16:03:39,26.90,26.90,26.90,99.90,910323,32,19969,-79
2020-08-15 16:04:13,26.90,26.90,26.90,99.90,911237,32,19930,-79
2020-08-15 16:04:46,26.90,26.90,26.90,99.90,911924,32,19941,-79
2020-08-15 16:05:26,26.80,26.80,26.80,99.90,911992,32,19945,-79
2020-08-15 16:06:02,26.80,26.80,26.80,99.90,907330,32,19972,-79
2020-08-15 16:06:35,26.80,26.80,26.80,99.90,903268,32,19935,-78
2020-08-15 16:07:09,26.80,26.80,26.80,99.90,905840,32,19980,-79
2020-08-15 16:07:42,26.80,26.80,26.80,99.90,905944,32,20378,-79
2020-08-15 16:08:13,26.80,26.80,26.80,99.90,911600,32,19942,-79
2020-08-15 16:08:47,26.80,26.80,26.80,99.90,910946,32,19942,-79
2020-08-15 16:09:43,26.80,26.80,26.80,99.90,911574,32,19957,-79
2020-08-15 16:10:49,26.80,26.80,26.80,99.90,910242,32,20318,-79
2020-08-15 16:11:23,26.80,26.80,26.80,99.90,911749,32,19967,-79
2020-08-15 16:11:55,26.80,26.80,26.80,99.90,908079,32,20315,-78
2020-08-15 16:12:32,26.80,26.80,26.80,99.90,906465,32,20374,-79
2020-08-15 16:13:03,26.80,26.80,26.80,99.90,903238,32,20298,-79
2020-08-15 16:13:49,26.80,26.80,26.80,99.90,903103,32,19934,-79
2020-08-15 16:14:28,26.70,26.70,26.70,99.90,903267,32,19939,-79
2020-08-15 16:15:00,26.70,26.70,26.70,99.90,906016,32,19953,-79
2020-08-15 16:15:31,26.60,26.60,26.60,99.90,906503,32,20243,-78
2020-08-15 16:16:17,26.60,26.60,26.60,99.90,908928,32,20012,-78
2020-08-15 16:16:53,26.70,26.70,26.70,99.90,912488,32,19941,-79
2020-08-15 16:17:27,26.60,26.60,26.60,99.90,909451,32,20337,-79
2020-08-15 16:17:59,26.60,26.60,26.60,99.90,906663,32,20325,-79
2020-08-15 16:18:30,26.70,26.70,26.70,99.90,903495,32,19927,-79
2020-08-15 16:19:07,26.70,26.70,26.70,99.90,904332,32,19988,-79
2020-08-15 16:19:47,26.70,26.70,26.70,99.90,904004,32,19986,-79
2020-08-15 16:20:33,26.70,26.70,26.70,99.90,908253,32,19949,-79
2020-08-15 16:21:05,26.70,26.70,26.70,99.90,913196,32,20349,-78
2020-08-15 16:21:39,26.70,26.70,26.70,99.90,910694,32,19980,-78
2020-08-15 16:22:12,26.70,26.70,26.70,99.90,907951,32,19939,-78
2020-08-15 16:22:46,26.60,26.60,26.60,99.90,909655,32,20250,-78
2020-08-15 16:23:23,26.60,26.60,26.60,99.90,907521,32,19944,-77
2020-08-15 16:23:54,26.60,26.60,26.60,99.90,907114,32,19984,-78
2020-08-15 16:24:28,26.60,26.60,26.60,99.90,906651,32,19967,-81
2020-08-15 16:25:17,26.60,26.60,26.60,99.90,866116,32,1605392,-79
2020-08-15 16:25:50,26.60,26.60,26.60,99.90,910839,32,20312,-78
2020-08-15 16:26:27,26.50,26.50,26.50,99.90,907439,32,20355,-79
2020-08-15 16:26:58,26.50,26.50,26.50,99.90,908045,32,20003,-79
2020-08-15 16:27:32,26.70,26.70,26.70,99.90,904489,32,19943,-79
2020-08-15 16:28:08,26.70,26.70,26.70,99.90,906522,32,19974,-79
2020-08-15 16:28:43,26.80,26.80,26.80,99.90,905498,32,20308,-79
2020-08-15 16:29:26,26.90,26.90,26.90,99.90,908009,32,19943,-79
2020-08-15 16:30:00,27.00,27.00,27.00,99.90,911862,32,20098,-79
2020-08-15 16:30:40,27.20,27.20,27.20,99.90,908870,32,20267,-79
2020-08-15 16:31:13,27.40,27.40,27.40,99.90,905348,32,19963,-79
2020-08-15 16:31:47,27.50,27.50,27.50,99.90,906870,32,19954,-78
2020-08-15 16:32:22,27.60,27.60,27.60,99.90,908436,32,19947,-79
2020-08-15 16:32:55,27.70,27.70,27.70,99.90,907524,32,20291,-79
2020-08-15 16:33:29,27.90,27.90,27.90,99.90,903658,32,19962,-79
2020-08-15 16:34:02,28.00,28.00,28.00,99.90,900629,33,19954,-79
2020-08-15 16:34:58,28.00,28.00,28.00,99.90,898986,32,20039,-79
2020-08-15 16:35:29,28.10,28.10,28.10,99.90,905484,32,19943,-79
2020-08-15 16:36:03,28.00,28.00,28.00,99.90,909852,32,20375,-79
2020-08-15 16:36:38,28.00,28.00,28.00,99.90,909997,32,19944,-79
2020-08-15 16:37:09,28.00,28.00,28.00,99.90,906737,32,20005,-79
2020-08-15 16:37:40,28.10,28.10,28.10,99.90,902702,32,20118,-79
2020-08-15 16:38:12,28.10,28.10,28.10,99.90,901280,32,19947,-79
2020-08-15 16:38:45,28.20,28.20,28.20,99.90,903786,32,19936,-79
2020-08-15 16:39:31,28.20,28.20,28.20,99.90,907327,32,19958,-79
2020-08-15 16:40:07,28.20,28.20,28.20,99.90,905233,32,19943,-79
2020-08-15 16:40:40,28.30,28.30,28.30,99.90,906538,32,19947,-80
2020-08-15 16:41:16,28.40,28.40,28.40,99.90,900157,32,19939,-78
2020-08-15 16:41:49,28.40,28.40,28.40,99.90,903430,32,20307,-78
2020-08-15 16:42:23,28.50,28.50,28.50,99.90,909435,32,19955,-78
2020-08-15 16:42:56,28.50,28.50,28.50,99.90,911635,32,20333,-78
2020-08-15 16:43:30,28.20,28.20,28.20,99.90,914625,32,19984,-78
2020-08-15 16:44:09,28.10,28.10,28.10,99.90,913014,32,19938,-77
2020-08-15 16:44:43,28.00,28.00,28.00,99.90,909965,32,20005,-78
2020-08-15 16:45:17,28.10,28.10,28.10,99.90,906384,32,19952,-79
2020-08-15 16:45:50,28.00,28.00,28.00,99.90,907811,32,19957,-77
2020-08-15 16:46:23,27.90,27.90,27.90,99.90,908129,32,19974,-78
2020-08-15 16:47:00,27.70,27.70,27.70,99.90,909770,32,20035,-78
2020-08-15 16:47:40,27.50,27.50,27.50,99.90,912668,32,19959,-78
2020-08-15 16:48:10,27.40,27.40,27.40,99.90,907040,32,19954,-77
2020-08-15 16:48:47,27.30,27.30,27.30,99.90,904998,32,20318,-77
2020-08-15 16:49:28,27.30,27.30,27.30,99.90,900043,33,20365,-78
2020-08-15 16:50:02,27.30,27.30,27.30,99.90,903809,32,19948,-77
2020-08-15 16:50:56,27.30,27.30,27.30,99.90,906081,32,19939,-78
2020-08-15 16:51:42,27.20,27.20,27.20,99.90,904956,32,19973,-78
2020-08-15 16:52:22,27.20,27.20,27.20,99.90,908713,32,19958,-79
2020-08-15 16:52:54,27.00,27.00,27.00,99.90,910143,32,19939,-78
2020-08-15 16:53:28,26.90,26.90,26.90,99.90,904486,32,19943,-79
2020-08-15 16:54:01,26.90,26.90,26.90,99.90,903405,32,20335,-78
2020-08-15 16:54:35,26.90,26.90,26.90,99.90,907971,32,19970,-80
2020-08-15 16:55:08,26.90,26.90,26.90,99.90,905406,32,19995,-77
2020-08-15 16:55:43,26.90,26.90,26.90,99.90,906666,32,20365,-78
2020-08-15 16:56:17,27.00,27.00,27.00,99.90,908876,32,19996,-78
2020-08-15 16:56:51,27.00,27.00,27.00,99.90,907020,32,20307,-78
2020-08-15 16:57:26,27.00,27.00,27.00,99.90,908995,32,19974,-80
2020-08-15 16:57:57,27.10,27.10,27.10,99.90,907678,32,19961,-78
2020-08-15 16:58:36,27.20,27.20,27.20,99.90,908488,32,19939,-78
2020-08-15 16:59:11,27.40,27.40,27.40,99.90,910826,32,19983,-78
2020-08-15 16:59:45,27.40,27.40,27.40,99.90,908005,32,19935,-80
2020-08-15 17:00:27,27.40,27.40,27.40,99.90,909541,32,20372,-78
2020-08-15 17:01:00,27.40,27.40,27.40,99.90,908742,32,19973,-78
2020-08-15 17:01:34,27.50,27.50,27.50,99.90,910933,32,20327,-79
2020-08-15 17:02:09,27.40,27.40,27.40,99.90,911776,32,20008,-80
2020-08-15 17:02:42,27.20,27.20,27.20,99.90,910946,32,20349,-77
2020-08-15 17:03:17,27.10,27.10,27.10,99.90,910727,32,20424,-78
2020-08-15 17:03:50,27.20,27.20,27.20,99.90,906649,32,19990,-78
2020-08-15 17:04:24,27.20,27.20,27.20,99.90,901303,32,19940,-78
2020-08-15 17:04:55,27.10,27.10,27.10,99.90,903466,32,20051,-79
2020-08-15 17:05:29,27.20,27.20,27.20,99.90,905477,32,20006,-79
2020-08-15 17:06:03,27.30,27.30,27.30,99.90,907807,32,20327,-78
2020-08-15 17:06:36,27.30,27.30,27.30,99.90,905287,32,20006,-78
2020-08-15 17:07:39,27.30,27.30,27.30,99.90,907172,32,19977,-78
2020-08-15 17:08:13,27.30,27.30,27.30,99.90,901224,32,20019,-79
2020-08-15 17:08:47,27.10,27.10,27.10,99.90,899682,32,20488,-78
2020-08-15 17:09:24,27.10,27.10,27.10,99.90,899599,33,20435,-78
2020-08-15 17:09:57,27.00,27.00,27.00,99.90,900962,32,19970,-78
2020-08-15 17:10:31,27.00,27.00,27.00,99.90,902709,32,19952,-78
2020-08-15 17:11:02,27.00,27.00,27.00,99.90,906197,32,20332,-79
2020-08-15 17:11:34,27.00,27.00,27.00,99.90,903662,32,19943,-79
2020-08-15 17:12:07,27.00,27.00,27.00,99.90,899754,33,19959,-79
2020-08-15 17:12:43,26.90,26.90,26.90,99.90,897208,33,19944,-79
2020-08-15 17:13:17,26.90,26.90,26.90,99.90,896115,33,19976,-79
2020-08-15 17:13:55,26.70,26.70,26.70,99.90,900258,32,19948,-79
2020-08-15 17:14:32,26.70,26.70,26.70,99.90,899145,33,19992,-79
2020-08-15 17:15:03,26.60,26.60,26.60,99.90,900584,33,19974,-79
2020-08-15 17:15:48,26.50,26.50,26.50,99.90,900582,33,19967,-79
2020-08-15 17:16:22,26.50,26.50,26.50,99.90,904796,32,20321,-80
2020-08-15 17:17:07,26.40,26.40,26.40,99.90,907481,32,19943,-79
2020-08-15 17:17:40,26.40,26.40,26.40,99.90,907347,32,19936,-80
2020-08-15 17:18:17,26.30,26.30,26.30,99.90,903345,32,19958,-79
2020-08-15 17:18:50,26.20,26.20,26.20,99.90,901595,32,20102,-79
2020-08-15 17:19:25,26.20,26.20,26.20,99.90,901460,32,19964,-80
2020-08-15 17:19:59,26.10,26.10,26.10,99.90,904525,32,19947,-79
2020-08-15 17:20:35,26.10,26.10,26.10,99.90,900203,33,19940,-79
2020-08-15 17:21:08,26.10,26.10,26.10,99.90,897243,33,19936,-79
2020-08-15 17:21:43,26.00,26.00,26.00,99.90,894394,33,20324,-79
2020-08-15 17:22:21,26.00,26.00,26.00,99.90,893516,33,20333,-79
2020-08-15 17:22:58,26.00,26.00,26.00,99.90,898219,33,20328,-79
2020-08-15 17:23:34,26.00,26.00,26.00,99.90,898019,33,20435,-79
2020-08-15 17:24:08,26.00,26.00,26.00,99.90,902221,32,20259,-79
2020-08-15 17:24:42,26.00,26.00,26.00,99.90,900037,33,19970,-79
2020-08-15 17:25:19,25.90,25.90,25.90,99.90,899969,32,20353,-80
2020-08-15 17:25:54,25.90,25.90,25.90,99.90,901395,32,20316,-80
2020-08-15 17:26:30,25.90,25.90,25.90,99.90,899343,33,19995,-80
2020-08-15 17:27:04,25.80,25.80,25.80,99.90,899320,33,19940,-80
2020-08-15 17:27:41,25.80,25.80,25.80,99.90,897149,33,19951,-79
2020-08-15 17:28:17,25.80,25.80,25.80,99.90,897593,33,19951,-80
2020-08-15 17:28:49,25.70,25.70,25.70,99.90,894032,33,19968,-80
2020-08-15 17:29:31,25.70,25.70,25.70,99.90,895904,33,20264,-79
2020-08-15 17:30:12,25.70,25.70,25.70,99.90,900945,32,19951,-80
2020-08-15 17:30:47,25.60,25.60,25.60,99.90,902575,32,20092,-80
2020-08-15 17:31:22,25.60,25.60,25.60,99.90,900621,33,20428,-79
2020-08-15 17:31:56,25.60,25.60,25.60,99.90,902478,32,19990,-80
2020-08-15 17:32:30,25.60,25.60,25.60,99.90,899443,33,19940,-79
2020-08-15 17:33:03,25.60,25.60,25.60,99.90,900038,32,20361,-79
2020-08-15 17:33:37,25.50,25.50,25.50,99.90,899019,33,19949,-80
2020-08-15 17:34:11,25.50,25.50,25.50,99.90,898646,33,19952,-79
2020-08-15 17:34:47,25.50,25.50,25.50,99.90,895188,33,19988,-79
2020-08-15 17:35:24,25.40,25.40,25.40,99.90,900242,32,19967,-79
2020-08-15 17:35:58,25.40,25.40,25.40,99.90,903893,32,20003,-79
2020-08-15 17:36:32,25.40,25.40,25.40,99.90,903217,32,19940,-79
2020-08-15 17:37:06,25.40,25.40,25.40,99.90,900673,32,20270,-80
2020-08-15 17:37:45,25.40,25.40,25.40,99.90,898340,33,20087,-80
2020-08-15 17:38:20,25.40,25.40,25.40,99.90,899603,32,19995,-79
2020-08-15 17:38:54,25.30,25.30,25.30,99.90,902021,32,19959,-79
2020-08-15 17:39:29,25.30,25.30,25.30,99.90,900885,32,19955,-79
2020-08-15 17:40:02,25.30,25.30,25.30,99.90,899351,32,19965,-79
2020-08-15 17:40:53,25.20,25.20,25.20,99.90,897387,33,20067,-80
2020-08-15 17:41:44,25.20,25.20,25.20,99.90,897437,33,19955,-79
2020-08-15 17:42:19,25.10,25.10,25.10,99.90,897640,32,19980,-80
2020-08-15 17:42:57,25.10,25.10,25.10,99.90,898264,33,20067,-79
2020-08-15 17:43:35,25.10,25.10,25.10,99.90,904354,32,19947,-79
2020-08-15 17:44:09,25.10,25.10,25.10,99.90,901462,32,19940,-79
2020-08-15 17:44:43,25.10,25.10,25.10,99.90,903380,32,20309,-79
2020-08-15 17:45:25,25.10,25.10,25.10,99.90,905580,32,20346,-79
2020-08-15 17:46:02,25.10,25.10,25.10,99.90,905674,32,20028,-80
2020-08-15 17:46:59,25.10,25.10,25.10,99.90,905763,32,19962,-79
2020-08-15 17:47:35,25.00,25.00,25.00,99.90,906520,32,19954,-79
2020-08-15 17:48:06,25.00,25.00,25.00,99.90,913183,32,19968,-79
2020-08-15 17:48:39,25.00,25.00,25.00,99.90,911195,32,19953,-79
2020-08-15 17:49:14,24.90,24.90,24.90,99.90,907816,32,20325,-79
2020-08-15 17:49:45,24.90,24.90,24.90,99.90,901007,32,20290,-79
2020-08-15 17:50:22,24.90,24.90,24.90,99.90,900182,33,20397,-79
2020-08-15 17:50:55,24.90,24.90,24.90,99.90,902538,32,20394,-79
2020-08-15 17:51:29,24.80,24.80,24.80,99.90,903539,32,19939,-79
2020-08-15 17:52:00,24.70,24.70,24.70,99.90,906188,32,19939,-79
2020-08-15 17:52:43,24.70,24.70,24.70,99.90,904426,32,20422,-79
2020-08-15 17:53:17,24.80,24.80,24.80,99.90,902624,32,19951,-80
2020-08-15 17:53:51,24.70,24.70,24.70,99.90,903905,32,20015,-79
2020-08-15 17:54:31,24.70,24.70,24.70,99.90,904470,32,19963,-80
2020-08-15 17:55:27,24.60,24.60,24.60,99.90,899349,33,19939,-80
2020-08-15 17:56:07,24.50,24.50,24.50,99.90,900166,32,19955,-79
2020-08-15 17:56:40,24.50,24.50,24.50,99.90,901557,32,20359,-79
2020-08-15 17:57:11,24.50,24.50,24.50,99.90,904224,32,19946,-79
2020-08-15 17:57:43,24.50,24.50,24.50,99.90,896653,33,19937,-79
2020-08-15 17:58:20,24.50,24.50,24.50,99.90,898379,33,20386,-79
2020-08-15 17:58:53,24.50,24.50,24.50,99.90,896280,33,20046,-79
2020-08-15 17:59:24,24.50,24.50,24.50,99.90,897602,32,19955,-80
2020-08-15 17:59:56,24.50,24.50,24.50,99.90,901465,32,19971,-79
2020-08-15 18:00:30,24.50,24.50,24.50,99.90,905524,32,20021,-80
2020-08-15 18:01:02,24.50,24.50,24.50,99.90,907955,32,19938,-79
2020-08-15 18:01:33,24.40,24.40,24.40,99.90,903350,32,19973,-79
2020-08-15 18:02:05,24.50,24.50,24.50,99.90,903631,32,19948,-79
2020-08-15 18:02:38,24.40,24.40,24.40,99.90,904917,32,20377,-79
2020-08-15 18:03:09,24.40,24.40,24.40,99.90,905080,32,19995,-79
2020-08-15 18:03:43,24.40,24.40,24.40,99.90,904765,32,20029,-79
2020-08-15 18:04:23,24.40,24.40,24.40,99.90,901903,32,19939,-80
2020-08-15 18:04:57,24.30,24.30,24.30,99.90,900275,33,19940,-80
2020-08-15 18:05:33,24.30,24.30,24.30,99.90,897137,33,20007,-79
2020-08-15 18:06:11,24.30,24.30,24.30,99.90,900258,32,19944,-79
2020-08-15 18:06:43,24.30,24.30,24.30,99.90,903111,32,20030,-79
2020-08-15 18:07:16,24.30,24.30,24.30,99.90,902808,32,19970,-79
2020-08-15 18:07:53,24.30,24.30,24.30,99.90,900289,32,19978,-79
2020-08-15 18:08:26,24.30,24.30,24.30,99.90,903852,32,19940,-80
2020-08-15 18:08:57,24.30,24.30,24.30,99.90,904426,32,19979,-79
2020-08-15 18:09:36,24.30,24.30,24.30,99.90,906767,32,19938,-80
2020-08-15 18:10:09,24.30,24.30,24.30,99.90,905930,32,20096,-80
2020-08-15 18:10:55,24.30,24.30,24.30,99.90,910028,32,19958,-79
2020-08-15 18:11:34,24.30,24.30,24.30,99.90,906820,32,19962,-79
2020-08-15 18:12:07,24.20,24.20,24.20,99.90,904520,32,19943,-79
2020-08-15 18:12:38,24.20,24.20,24.20,99.90,901023,33,19939,-79
2020-08-15 18:13:10,24.20,24.20,24.20,99.90,899498,33,19956,-79
2020-08-15 18:13:43,24.20,24.20,24.20,99.90,901696,32,20335,-80
2020-08-15 18:14:15,24.20,24.20,24.20,99.90,901355,33,19951,-79
2020-08-15 18:14:49,24.20,24.20,24.20,99.90,901679,32,19998,-80
2020-08-15 18:15:23,24.20,24.20,24.20,99.90,901123,33,19959,-79
2020-08-15 18:15:59,24.20,24.20,24.20,99.90,899826,32,19963,-79
2020-08-15 18:16:32,24.10,24.10,24.10,99.90,900957,32,19981,-79
2020-08-15 18:17:07,24.10,24.10,24.10,99.90,904429,32,19940,-79
2020-08-15 18:17:41,24.10,24.10,24.10,99.90,902920,32,20319,-79
2020-08-15 18:18:13,24.10,24.10,24.10,99.90,902866,32,19932,-79
2020-08-15 18:18:48,24.10,24.10,24.10,99.90,904056,32,19962,-79
2020-08-15 18:19:24,24.10,24.10,24.10,99.90,904787,32,20345,-80
2020-08-15 18:20:00,24.00,24.00,24.00,99.90,904150,32,20387,-79
2020-08-15 18:20:35,24.00,24.00,24.00,99.90,903803,32,19944,-79
2020-08-15 18:21:11,24.00,24.00,24.00,99.90,904963,32,19998,-78
2020-08-15 18:21:45,24.00,24.00,24.00,99.90,904848,32,20366,-79
2020-08-15 18:22:18,23.90,23.90,23.90,99.90,906312,32,20313,-79
2020-08-15 18:22:53,23.90,23.90,23.90,99.90,905772,32,19941,-79
2020-08-15 18:23:26,23.90,23.90,23.90,99.90,905684,32,19951,-79
2020-08-15 18:24:00,23.90,23.90,23.90,99.90,910909,32,19952,-79
2020-08-15 18:24:33,23.90,23.90,23.90,99.90,908946,32,20319,-79
2020-08-15 18:25:07,23.90,23.90,23.90,99.90,910733,32,20358,-79
2020-08-15 18:25:47,23.90,23.90,23.90,99.90,904752,32,20022,-79
2020-08-15 18:26:32,23.90,23.90,23.90,99.90,901669,32,19955,-79
2020-08-15 18:27:09,23.80,23.80,23.80,99.90,900500,33,19952,-79
2020-08-15 18:27:43,23.80,23.80,23.80,99.90,902199,32,19940,-80
2020-08-15 18:28:18,23.80,23.80,23.80,99.90,902124,32,19950,-80
2020-08-15 18:28:52,23.80,23.80,23.80,99.90,902528,32,19939,-79
2020-08-15 18:29:43,23.80,23.80,23.80,99.90,905855,32,19954,-79
2020-08-15 18:30:20,23.80,23.80,23.80,99.90,904979,32,20009,-79
2020-08-15 18:30:54,23.80,23.80,23.80,99.90,908440,32,19939,-79
2020-08-15 18:31:27,23.70,23.70,23.70,99.90,901361,33,19939,-79
2020-08-15 18:32:00,23.80,23.80,23.80,99.90,897433,33,20308,-78
2020-08-15 18:32:35,23.70,23.70,23.70,99.90,893419,33,19945,-78
2020-08-15 18:33:09,23.70,23.70,23.70,99.90,896647,33,19951,-81
2020-08-15 18:33:41,23.70,23.70,23.70,99.90,899363,32,19944,-78
2020-08-15 18:34:13,23.70,23.70,23.70,99.90,901402,32,20009,-79
2020-08-15 18:34:52,23.70,23.70,23.70,99.90,907075,32,19959,-81
2020-08-15 18:35:29,23.70,23.70,23.70,99.90,904053,32,19943,-80
2020-08-15 18:36:02,23.70,23.70,23.70,99.90,907673,32,19943,-80
2020-08-15 18:36:39,23.60,23.60,23.60,99.90,905841,32,19959,-78
2020-08-15 18:37:13,23.60,23.60,23.60,99.90,905984,32,19959,-78
2020-08-15 18:38:03,23.60,23.60,23.60,99.90,905651,32,19973,-78
2020-08-15 18:38:43,23.60,23.60,23.60,99.90,909184,32,19990,-78
2020-08-15 18:39:36,23.60,23.60,23.60,99.90,901760,32,19955,-81
2020-08-15 18:40:13,23.60,23.60,23.60,99.90,898851,32,19941,-79
2020-08-15 18:40:44,23.60,23.60,23.60,99.90,904184,32,20093,-79
2020-08-15 18:41:35,23.60,23.60,23.60,99.90,905637,32,19972,-79
2020-08-15 18:42:10,23.60,23.60,23.60,99.90,907286,32,20319,-79
2020-08-15 18:42:46,23.50,23.50,23.50,99.90,904123,32,19943,-80
2020-08-15 18:43:16,23.50,23.50,23.50,99.90,901145,33,20316,-79
2020-08-15 18:44:08,23.50,23.50,23.50,99.90,898192,32,19995,-79
2020-08-15 18:44:43,23.50,23.50,23.50,99.90,903631,32,19943,-79
2020-08-15 18:45:18,23.50,23.50,23.50,99.90,906727,32,19946,-79
2020-08-15 18:45:49,23.50,23.50,23.50,99.90,904666,32,19986,-79
2020-08-15 18:46:22,23.50,23.50,23.50,99.90,904534,32,19953,-80
2020-08-15 18:46:58,23.50,23.50,23.50,99.90,908569,32,19948,-80
2020-08-15 18:47:32,23.50,23.50,23.50,99.90,907066,32,19939,-79
2020-08-15 18:48:07,23.50,23.50,23.50,99.90,907206,32,19971,-79
2020-08-15 18:48:39,23.40,23.40,23.40,99.90,905475,32,20236,-80
2020-08-15 18:49:10,23.40,23.40,23.40,99.90,898735,32,20981,-79
2020-08-15 18:49:44,23.40,23.40,23.40,99.90,898137,32,20549,-79
2020-08-15 18:50:20,23.40,23.40,23.40,99.90,896460,32,19983,-79
2020-08-15 18:50:58,23.40,23.40,23.40,99.90,900008,32,20348,-80
2020-08-15 18:51:32,23.40,23.40,23.40,99.90,906856,32,20346,-80
2020-08-15 18:52:06,23.40,23.40,23.40,99.90,909888,32,19955,-79
2020-08-15 18:52:41,23.40,23.40,23.40,99.90,910275,32,19962,-79
2020-08-15 18:53:16,23.40,23.40,23.40,99.90,907260,32,19998,-79
2020-08-15 18:53:49,23.30,23.30,23.30,99.90,904674,32,19936,-79
2020-08-15 18:54:23,23.30,23.30,23.30,99.90,903681,32,19952,-79
2020-08-15 18:54:54,23.30,23.30,23.30,99.90,908222,32,19958,-80
2020-08-15 18:55:30,23.30,23.30,23.30,99.90,908649,32,19970,-80
2020-08-15 18:56:11,23.30,23.30,23.30,99.90,910546,32,19950,-80
2020-08-15 18:56:45,23.30,23.30,23.30,99.90,906455,32,20023,-79
2020-08-15 18:57:23,23.30,23.30,23.30,99.90,903413,32,20003,-79
2020-08-15 18:57:58,23.30,23.30,23.30,99.90,901073,32,19954,-79
2020-08-15 18:58:31,23.20,23.20,23.20,99.90,903220,32,20307,-80
2020-08-15 18:59:07,23.20,23.20,23.20,99.90,905202,32,20083,-79
2020-08-15 18:59:45,23.20,23.20,23.20,99.90,910546,32,19955,-79
2020-08-15 19:00:18,23.20,23.20,23.20,99.90,904930,32,19938,-80
2020-08-15 19:00:52,23.20,23.20,23.20,99.90,902916,32,19963,-79
2020-08-15 19:01:29,23.20,23.20,23.20,99.90,899853,32,19944,-80
2020-08-15 19:02:07,23.20,23.20,23.20,99.90,902030,32,19959,-79
2020-08-15 19:02:59,23.20,23.20,23.20,99.90,902874,32,20015,-79
2020-08-15 19:03:32,23.10,23.10,23.10,99.90,906707,32,19943,-79
2020-08-15 19:04:06,23.10,23.10,23.10,99.90,905773,32,19973,-79
2020-08-15 19:04:39,23.10,23.10,23.10,99.90,903730,32,20295,-80
2020-08-15 19:05:13,23.10,23.10,23.10,99.90,901678,32,20339,-79
2020-08-15 19:05:50,23.10,23.10,23.10,99.90,898111,33,19974,-80
2020-08-15 19:06:29,23.10,23.10,23.10,99.90,898311,33,19998,-80
2020-08-15 19:07:03,23.10,23.10,23.10,99.90,900303,32,19947,-79
2020-08-15 19:07:38,23.10,23.10,23.10,99.90,900245,33,20300,-79
2020-08-15 19:08:11,23.10,23.10,23.10,99.90,902441,32,20324,-79
2020-08-15 19:08:47,23.10,23.10,23.10,99.90,901611,32,19943,-79
2020-08-15 19:09:25,23.10,23.10,23.10,99.90,902857,32,20278,-80
2020-08-15 19:09:56,23.10,23.10,23.10,99.90,906898,32,19954,-79
2020-08-15 19:10:33,23.10,23.10,23.10,99.90,906242,32,19954,-79
2020-08-15 19:11:06,23.10,23.10,23.10,99.90,905400,32,19999,-79
2020-08-15 19:11:49,23.10,23.10,23.10,99.90,901369,32,19982,-79
2020-08-15 19:12:41,23.00,23.00,23.00,99.90,902107,32,19970,-79
2020-08-15 19:13:21,23.00,23.00,23.00,99.90,904617,32,20513,-79
2020-08-15 19:14:12,23.00,23.00,23.00,99.90,906952,32,20006,-78
2020-08-15 19:14:46,23.00,23.00,23.00,99.90,905923,32,19938,-78
2020-08-15 19:15:19,23.00,23.00,23.00,99.90,907243,32,20339,-78
2020-08-15 19:15:56,22.90,22.90,22.90,99.90,907407,32,20330,-78
2020-08-15 19:16:34,22.90,22.90,22.90,99.90,902805,32,19959,-78
2020-08-15 19:17:26,22.90,22.90,22.90,99.90,903521,32,20360,-78
2020-08-15 19:17:57,22.90,22.90,22.90,99.90,907389,32,19970,-78
2020-08-15 19:18:30,22.90,22.90,22.90,99.90,912414,32,20313,-78
2020-08-15 19:19:04,22.90,22.90,22.90,99.90,905682,32,19999,-78
2020-08-15 19:19:43,22.90,22.90,22.90,99.90,904157,32,20501,-78
2020-08-15 19:20:19,22.80,22.80,22.80,99.90,897759,33,20003,-78
2020-08-15 19:20:51,22.80,22.80,22.80,99.90,900243,32,20350,-79
2020-08-15 19:21:23,22.80,22.80,22.80,99.90,901335,32,19951,-78
2020-08-15 19:21:56,22.80,22.80,22.80,99.90,901901,32,20402,-78
2020-08-15 19:22:36,22.80,22.80,22.80,99.90,904571,32,20350,-79
2020-08-15 19:23:30,22.80,22.80,22.80,99.90,906553,32,19947,-78
2020-08-15 19:24:04,22.80,22.80,22.80,99.90,899643,32,20360,-78
2020-08-15 19:24:38,22.80,22.80,22.80,99.90,906648,32,20045,-78
2020-08-15 19:25:11,22.80,22.80,22.80,99.90,906500,32,20268,-78
2020-08-15 19:25:46,22.80,22.80,22.80,99.90,905567,32,19967,-78
2020-08-15 19:26:20,22.80,22.80,22.80,99.90,907632,32,20437,-78
2020-08-15 19:26:53,22.80,22.80,22.80,99.90,905035,32,19950,-79
2020-08-15 19:27:29,22.80,22.80,22.80,99.90,906301,32,19973,-78
2020-08-15 19:28:11,22.80,22.80,22.80,99.90,907644,32,19981,-78
2020-08-15 19:28:51,22.70,22.70,22.70,99.90,907066,32,20343,-78
2020-08-15 19:29:25,22.70,22.70,22.70,99.90,898941,32,20002,-78
2020-08-15 19:29:59,22.70,22.70,22.70,99.90,901328,32,19940,-78
2020-08-15 19:30:31,22.70,22.70,22.70,99.90,896495,33,20263,-79
2020-08-15 19:31:03,22.70,22.70,22.70,99.90,899285,32,19940,-77
2020-08-15 19:31:33,22.70,22.70,22.70,99.90,903696,32,20351,-78
2020-08-15 19:32:07,22.70,22.70,22.70,99.90,903427,32,19957,-78
2020-08-15 19:32:42,22.70,22.70,22.70,99.90,910546,32,20239,-78
2020-08-15 19:33:15,22.70,22.70,22.70,99.90,907515,32,20031,-79
2020-08-15 19:33:46,22.70,22.70,22.70,99.90,902711,32,19935,-78
2020-08-15 19:34:20,22.70,22.70,22.70,99.90,901798,32,19959,-78
2020-08-15 19:34:54,22.70,22.70,22.70,99.90,898919,32,19971,-78
2020-08-15 19:35:25,22.70,22.70,22.70,99.90,900532,32,19944,-79
2020-08-15 19:35:58,22.60,22.60,22.60,99.90,902218,32,19963,-79
2020-08-15 19:36:35,22.60,22.60,22.60,99.90,904559,32,19950,-79
2020-08-15 19:37:08,22.60,22.60,22.60,99.90,900966,32,19940,-79
2020-08-15 19:37:45,22.60,22.60,22.60,99.90,904519,32,20473,-79
2020-08-15 19:38:18,22.60,22.60,22.60,99.90,904927,32,20345,-79
2020-08-15 19:38:55,22.50,22.50,22.50,99.90,905674,32,19943,-79
2020-08-15 19:39:41,22.60,22.60,22.60,99.90,902395,32,20395,-79
2020-08-15 19:40:12,22.50,22.50,22.50,99.90,902777,32,19946,-79
2020-08-15 19:41:01,22.50,22.50,22.50,99.90,900963,32,19936,-79
2020-08-15 19:41:36,22.50,22.50,22.50,99.90,906000,32,19943,-79
2020-08-15 19:42:13,22.50,22.50,22.50,99.90,909774,32,20013,-79
2020-08-15 19:42:47,22.50,22.50,22.50,99.90,909341,32,20255,-79
2020-08-15 19:43:22,22.50,22.50,22.50,99.90,908058,32,19983,-79
2020-08-15 19:44:04,22.50,22.50,22.50,99.90,909643,32,20002,-79
2020-08-15 19:44:45,22.40,22.40,22.40,99.90,907559,32,19977,-79
2020-08-15 19:45:20,22.50,22.50,22.50,99.90,903901,32,20325,-79
2020-08-15 19:46:01,22.50,22.50,22.50,99.90,898383,33,19963,-79
2020-08-15 19:46:35,22.40,22.40,22.40,99.90,897207,33,20649,-79
2020-08-15 19:47:09,22.40,22.40,22.40,99.90,898289,33,19991,-79
2020-08-15 19:47:39,22.40,22.40,22.40,99.90,898649,32,20355,-79
2020-08-15 19:48:19,22.50,22.50,22.50,99.90,895419,33,19932,-79
2020-08-15 19:48:53,22.40,22.40,22.40,99.90,896553,33,19978,-79
2020-08-15 19:49:36,22.50,22.50,22.50,99.90,897385,32,19949,-79
2020-08-15 19:50:13,22.40,22.40,22.40,99.90,908119,32,19942,-79
2020-08-15 19:50:48,22.40,22.40,22.40,99.90,909228,32,20330,-79
2020-08-15 19:51:19,22.30,22.30,22.30,99.90,904762,32,19938,-79
2020-08-15 19:52:12,22.30,22.30,22.30,99.90,905665,32,19931,-79
2020-08-15 19:52:47,22.40,22.40,22.40,99.90,906698,32,19943,-79
2020-08-15 19:53:24,22.30,22.30,22.30,99.90,909656,32,19938,-79
2020-08-15 19:53:57,22.30,22.30,22.30,99.90,906826,32,19965,-79
2020-08-15 19:54:31,22.30,22.30,22.30,99.90,904220,32,20054,-79
2020-08-15 19:55:05,22.30,22.30,22.30,99.90,897546,32,19967,-79
2020-08-15 19:55:39,22.20,22.20,22.20,99.90,898966,32,20351,-79
2020-08-15 19:56:30,22.20,22.20,22.20,99.90,902059,32,19950,-79
2020-08-15 19:57:05,22.20,22.20,22.20,99.90,904861,32,20335,-79
2020-08-15 19:57:42,22.20,22.20,22.20,99.90,903681,32,19958,-79
2020-08-15 19:58:19,22.20,22.20,22.20,99.90,906568,32,19970,-79
2020-08-15 19:58:55,22.20,22.20,22.20,99.90,901797,32,19948,-79
2020-08-15 19:59:29,22.20,22.20,22.20,99.90,902107,32,19954,-79
2020-08-15 20:00:03,22.20,22.20,22.20,99.90,902116,32,19961,-79
2020-08-15 20:00:43,22.20,22.20,22.20,99.90,906083,32,19963,-79
2020-08-15 20:01:20,22.10,22.10,22.10,99.90,905457,32,20041,-79
2020-08-15 20:01:57,22.10,22.10,22.10,99.90,908076,32,19935,-79
2020-08-15 20:02:40,22.10,22.10,22.10,99.90,910615,32,20002,-79
2020-08-15 20:03:14,22.10,22.10,22.10,99.90,912048,32,19951,-79
2020-08-15 20:03:48,22.10,22.10,22.10,99.90,909390,32,19956,-79
2020-08-15 20:04:25,22.10,22.10,22.10,99.90,906146,32,19947,-79
2020-08-15 20:04:59,22.10,22.10,22.10,99.90,907091,32,19951,-79
2020-08-15 20:05:43,22.10,22.10,22.10,99.90,905715,32,19994,-79
2020-08-15 20:06:17,22.00,22.00,22.00,99.90,910136,32,19963,-79
2020-08-15 20:06:51,22.00,22.00,22.00,99.90,907233,32,20216,-79
2020-08-15 20:07:26,22.00,22.00,22.00,99.90,906936,32,20022,-79
2020-08-15 20:08:02,22.00,22.00,22.00,99.90,906208,32,19951,-79
2020-08-15 20:08:36,22.00,22.00,22.00,99.90,905842,32,19954,-79
2020-08-15 20:09:10,22.00,22.00,22.00,99.90,909111,32,20306,-79
2020-08-15 20:09:53,22.00,22.00,22.00,99.90,905006,32,19988,-79
2020-08-15 20:10:42,22.00,22.00,22.00,99.90,906887,32,19985,-79
2020-08-15 20:11:15,22.00,22.00,22.00,99.90,907486,32,20379,-79
2020-08-15 20:11:50,22.00,22.00,22.00,99.90,910508,32,19947,-79
2020-08-15 20:12:26,22.00,22.00,22.00,99.90,907450,32,19972,-79
2020-08-15 20:12:59,22.00,22.00,22.00,99.90,900969,32,20094,-79
2020-08-15 20:13:32,22.00,22.00,22.00,99.90,900978,33,19955,-79
2020-08-15 20:14:05,21.90,21.90,21.90,99.90,899666,32,20324,-79
2020-08-15 20:14:39,21.90,21.90,21.90,99.90,902183,32,19986,-79
2020-08-15 20:15:14,21.90,21.90,21.90,99.90,902484,32,19939,-79
2020-08-15 20:15:48,21.90,21.90,21.90,99.90,905605,32,20389,-79
2020-08-15 20:16:22,21.90,21.90,21.90,99.90,907311,32,20339,-79
2020-08-15 20:17:04,21.90,21.90,21.90,99.90,907304,32,19958,-78
2020-08-15 20:17:38,21.90,21.90,21.90,99.90,906188,32,19995,-79
2020-08-15 20:18:12,21.80,21.80,21.80,99.90,905656,32,20358,-79
2020-08-15 20:18:46,21.80,21.80,21.80,99.90,908068,32,19959,-79
2020-08-15 20:19:28,21.80,21.80,21.80,99.90,907294,32,20240,-79
2020-08-15 20:20:01,21.80,21.80,21.80,99.90,907018,32,19967,-79
2020-08-15 20:20:58,21.80,21.80,21.80,99.90,904269,32,19985,-79
2020-08-15 20:21:44,21.80,21.80,21.80,99.90,904307,32,19966,-80
2020-08-15 20:22:44,21.80,21.80,21.80,99.90,908679,32,19980,-78
2020-08-15 20:23:24,21.70,21.70,21.70,99.90,900867,32,19940,-78
2020-08-15 20:23:57,21.80,21.80,21.80,99.90,908510,32,19943,-78
2020-08-15 20:24:31,21.70,21.70,21.70,99.90,906508,32,19975,-79
2020-08-15 20:25:05,21.80,21.80,21.80,99.90,905835,32,19993,-79
2020-08-15 20:25:38,21.70,21.70,21.70,99.90,907790,32,19950,-78
2020-08-15 20:26:12,21.70,21.70,21.70,99.90,900732,32,20010,-79
2020-08-15 20:26:45,21.70,21.70,21.70,99.90,905725,32,20362,-78
2020-08-15 20:27:38,21.70,21.70,21.70,99.90,905295,32,19955,-79
2020-08-15 20:28:11,21.70,21.70,21.70,99.90,909251,32,19958,-79
2020-08-15 20:28:44,21.70,21.70,21.70,99.90,911733,32,20385,-79
2020-08-15 20:29:18,21.70,21.70,21.70,99.90,906196,32,19944,-79
2020-08-15 20:29:52,21.70,21.70,21.70,99.90,903558,32,19940,-79
2020-08-15 20:30:36,21.70,21.70,21.70,99.90,904133,32,19967,-79
2020-08-15 20:31:39,21.70,21.70,21.70,99.90,902298,32,19951,-79
2020-08-15 20:32:13,21.60,21.60,21.60,99.90,898392,33,19944,-79
2020-08-15 20:32:47,21.60,21.60,21.60,99.90,898531,33,19983,-79
2020-08-15 20:33:21,21.60,21.60,21.60,99.90,897957,33,19998,-79
2020-08-15 20:33:53,21.60,21.60,21.60,99.90,898256,33,20003,-79
2020-08-15 20:34:27,21.60,21.60,21.60,99.90,897750,33,20351,-79
2020-08-15 20:35:02,21.60,21.60,21.60,99.90,898645,33,20388,-79
2020-08-15 20:35:35,21.60,21.60,21.60,99.90,894690,33,19960,-79
2020-08-15 20:36:09,21.60,21.60,21.60,99.90,891877,33,20004,-79
2020-08-15 20:36:45,21.60,21.60,21.60,99.90,891458,33,20326,-79
2020-08-15 20:37:23,21.60,21.60,21.60,99.90,894164,33,20093,-79
2020-08-15 20:37:57,21.50,21.50,21.50,99.90,896494,33,20427,-79
2020-08-15 20:38:31,21.50,21.50,21.50,99.90,897662,33,19964,-79
2020-08-15 20:39:05,21.50,21.50,21.50,99.90,897578,33,19966,-79
2020-08-15 20:39:37,21.50,21.50,21.50,99.90,897189,33,20002,-79
2020-08-15 20:40:12,21.50,21.50,21.50,99.90,900227,33,20049,-79
2020-08-15 20:40:47,21.50,21.50,21.50,99.90,900989,33,20407,-79
2020-08-15 20:41:24,21.50,21.50,21.50,99.90,901072,33,19954,-79
2020-08-15 20:42:01,21.50,21.50,21.50,99.90,898610,33,20003,-79
2020-08-15 20:42:32,21.40,21.40,21.40,99.90,896331,33,19956,-79
2020-08-15 20:43:08,21.40,21.40,21.40,99.90,897802,33,19960,-79
2020-08-15 20:43:41,21.40,21.40,21.40,99.90,895168,33,19944,-79
2020-08-15 20:44:15,21.40,21.40,21.40,99.90,891471,33,19991,-79
2020-08-15 20:44:51,21.40,21.40,21.40,99.90,894419,33,20296,-79
2020-08-15 20:45:25,21.40,21.40,21.40,99.90,894706,33,20386,-79
2020-08-15 20:45:58,21.30,21.30,21.30,99.90,894675,33,19964,-79
2020-08-15 20:46:32,21.30,21.30,21.30,99.90,891764,33,20028,-79
2020-08-15 20:47:07,21.30,21.30,21.30,99.90,893770,33,20357,-79
2020-08-15 20:47:45,21.30,21.30,21.30,99.90,892868,33,19959,-79
2020-08-15 20:48:19,21.30,21.30,21.30,99.90,896658,33,20336,-79
2020-08-15 20:48:53,21.30,21.30,21.30,99.90,897864,33,20399,-79
2020-08-15 20:49:26,21.30,21.30,21.30,99.90,898662,33,20390,-79
2020-08-15 20:49:59,21.30,21.30,21.30,99.90,897026,33,20174,-79
2020-08-15 20:50:33,21.30,21.30,21.30,99.90,897671,33,20402,-79
2020-08-15 20:51:10,21.30,21.30,21.30,99.90,898208,33,20422,-79
2020-08-15 20:51:43,21.30,21.30,21.30,99.90,898757,33,20375,-79
2020-08-15 20:52:22,21.30,21.30,21.30,99.90,897841,33,19963,-78
2020-08-15 20:52:56,21.30,21.30,21.30,99.90,897784,33,19956,-79
2020-08-15 20:53:31,21.20,21.20,21.20,99.90,897920,33,19940,-79
2020-08-15 20:54:06,21.20,21.20,21.20,99.90,899182,33,20101,-79
2020-08-15 20:54:48,21.20,21.20,21.20,99.90,900840,33,19955,-79
2020-08-15 20:55:25,21.20,21.20,21.20,99.90,896634,33,20052,-79
2020-08-15 20:55:59,21.20,21.20,21.20,99.90,894344,33,19944,-79
2020-08-15 20:56:36,21.20,21.20,21.20,99.90,897471,33,20468,-79
2020-08-15 20:57:10,21.20,21.20,21.20,99.90,899008,33,20023,-79
2020-08-15 20:57:47,21.20,21.20,21.20,99.90,894969,33,19946,-79
2020-08-15 20:58:21,21.20,21.20,21.20,99.90,896434,33,20003,-79
2020-08-15 20:59:01,21.20,21.20,21.20,99.90,893222,33,20010,-79
2020-08-15 20:59:37,21.10,21.10,21.10,99.90,895679,33,19960,-78
2020-08-15 21:00:34,21.10,21.10,21.10,99.90,897575,33,20508,-78
2020-08-15 21:01:16,21.10,21.10,21.10,99.90,895488,33,19995,-78
2020-08-15 21:01:49,21.10,21.10,21.10,99.90,896272,33,20359,-78
2020-08-15 21:02:23,21.10,21.10,21.10,99.90,896996,33,19936,-78
2020-08-15 21:02:56,21.10,21.10,21.10,99.90,896470,33,19979,-78
2020-08-15 21:03:31,21.10,21.10,21.10,99.90,895012,33,19940,-79
2020-08-15 21:04:08,21.00,21.00,21.00,99.90,894409,33,20138,-79
2020-08-15 21:04:41,21.00,21.00,21.00,99.90,893370,33,19992,-78
2020-08-15 21:05:14,21.00,21.00,21.00,99.90,895329,33,19983,-78
2020-08-15 21:05:49,21.00,21.00,21.00,99.90,898103,33,19997,-78
2020-08-15 21:06:26,21.00,21.00,21.00,99.90,898444,33,20291,-79
2020-08-15 21:07:07,21.00,21.00,21.00,99.90,897381,33,19960,-78
2020-08-15 21:07:43,20.90,20.90,20.90,99.90,897583,33,19948,-78
2020-08-15 21:08:16,20.90,20.90,20.90,99.90,891613,33,20428,-78
2020-08-15 21:08:48,20.90,20.90,20.90,99.90,895291,33,19936,-78
2020-08-15 21:09:21,20.90,20.90,20.90,99.90,901040,32,19935,-78
2020-08-15 21:10:01,20.90,20.90,20.90,99.90,904429,32,20396,-78
2020-08-15 21:10:35,20.90,20.90,20.90,99.90,906294,32,20343,-78
2020-08-15 21:11:09,20.90,20.90,20.90,99.90,909956,32,19986,-78
2020-08-15 21:11:44,20.90,20.90,20.90,99.90,907626,32,20415,-78
2020-08-15 21:12:19,20.90,20.90,20.90,99.90,912180,32,19954,-78
2020-08-15 21:12:53,20.90,20.90,20.90,99.90,909185,32,19931,-78
2020-08-15 21:13:29,20.90,20.90,20.90,99.90,907799,32,20333,-78
2020-08-15 21:14:08,20.90,20.90,20.90,99.90,907872,32,19957,-78
2020-08-15 21:14:41,20.90,20.90,20.90,99.90,907912,32,19961,-78
2020-08-15 21:15:12,20.90,20.90,20.90,99.90,912163,32,19954,-78
2020-08-15 21:15:46,20.90,20.90,20.90,99.90,914687,32,20004,-78
2020-08-15 21:16:21,20.90,20.90,20.90,99.90,908123,32,20267,-78
2020-08-15 21:17:21,20.90,20.90,20.90,99.90,905355,32,20355,-78
2020-08-15 21:17:55,20.90,20.90,20.90,99.90,888970,33,19986,-78
2020-08-15 21:18:31,20.90,20.90,20.90,99.90,906144,32,19943,-79
2020-08-15 21:19:05,20.90,20.90,20.90,99.90,909435,32,19950,-78
2020-08-15 21:19:46,20.90,20.90,20.90,99.90,907326,32,20026,-78
2020-08-15 21:20:24,20.90,20.90,20.90,99.90,904244,32,19950,-79
2020-08-15 21:20:58,20.90,20.90,20.90,99.90,904716,32,20306,-78
2020-08-15 21:21:37,20.80,20.80,20.80,99.90,900271,33,20035,-78
2020-08-15 21:22:14,20.80,20.80,20.80,99.90,905912,32,19990,-78
2020-08-15 21:22:48,20.80,20.80,20.80,99.90,907701,32,20389,-79
2020-08-15 21:23:31,20.90,20.90,20.90,99.90,910132,32,20295,-79
2020-08-15 21:24:05,20.80,20.80,20.80,99.90,908285,32,19946,-79
2020-08-15 21:24:47,20.80,20.80,20.80,99.90,908630,32,19954,-78
2020-08-15 21:25:23,20.80,20.80,20.80,99.90,910183,32,19980,-78
2020-08-15 21:26:20,20.80,20.80,20.80,99.90,912337,32,19970,-78
2020-08-15 21:26:54,20.80,20.80,20.80,99.90,895683,33,19986,-79
2020-08-15 21:27:33,20.80,20.80,20.80,99.90,892434,33,19941,-78
2020-08-15 21:28:13,20.80,20.80,20.80,99.90,892469,33,20380,-78
2020-08-15 21:28:46,20.80,20.80,20.80,99.90,887868,33,19963,-78
2020-08-15 21:29:22,20.80,20.80,20.80,99.90,888418,33,19952,-78
2020-08-15 21:29:53,20.80,20.80,20.80,99.90,889843,33,20004,-78
2020-08-15 21:30:35,20.80,20.80,20.80,99.90,889353,33,19945,-78
2020-08-15 21:31:15,20.80,20.80,20.80,99.90,892047,33,20305,-78
2020-08-15 21:32:01,20.80,20.80,20.80,99.90,891907,33,20146,-78
2020-08-15 21:32:32,20.80,20.80,20.80,99.90,893919,33,19974,-78
2020-08-15 21:33:05,20.70,20.70,20.70,99.90,889430,33,20325,-78
2020-08-15 21:33:40,20.70,20.70,20.70,99.90,888247,33,19957,-79
2020-08-15 21:34:15,20.70,20.70,20.70,99.90,888621,33,20380,-78
2020-08-15 21:34:53,20.70,20.70,20.70,99.90,891911,33,19997,-78
2020-08-15 21:35:27,20.70,20.70,20.70,99.90,895712,33,20281,-78
2020-08-15 21:36:00,20.70,20.70,20.70,99.90,897205,33,19954,-78
2020-08-15 21:36:35,20.70,20.70,20.70,99.90,892512,33,19964,-78
2020-08-15 21:37:08,20.70,20.70,20.70,99.90,892492,33,19974,-78
2020-08-15 21:37:41,20.70,20.70,20.70,99.90,891346,33,20334,-78
2020-08-15 21:38:15,20.70,20.70,20.70,99.90,890925,33,20025,-78
2020-08-15 21:38:49,20.70,20.70,20.70,99.90,895867,33,20379,-78
2020-08-15 21:39:26,20.70,20.70,20.70,99.90,893785,33,19983,-78
2020-08-15 21:39:59,20.70,20.70,20.70,99.90,896050,33,19996,-79
2020-08-15 21:40:33,20.60,20.60,20.60,99.90,897987,33,19936,-78
2020-08-15 21:41:05,20.70,20.70,20.70,99.90,897087,33,20419,-79
2020-08-15 21:41:39,20.70,20.70,20.70,99.90,895301,33,19948,-78
2020-08-15 21:42:12,20.60,20.60,20.60,99.90,894635,33,19948,-78
2020-08-15 21:42:45,20.70,20.70,20.70,99.90,892111,33,19952,-78
2020-08-15 21:43:18,20.70,20.70,20.70,99.90,892319,33,19967,-78
2020-08-15 21:43:53,20.70,20.70,20.70,99.90,892020,33,20012,-78
2020-08-15 21:44:25,20.70,20.70,20.70,99.90,891960,33,20151,-79
2020-08-15 21:44:56,20.60,20.60,20.60,99.90,888800,33,19996,-79
2020-08-15 21:45:33,20.60,20.60,20.60,99.90,889571,33,20008,-78
2020-08-15 21:46:06,20.60,20.60,20.60,99.90,889315,33,19973,-79
2020-08-15 21:46:43,20.60,20.60,20.60,99.90,891000,33,19996,-79
2020-08-15 21:47:18,20.50,20.50,20.50,99.90,894873,33,20388,-79
2020-08-15 21:47:48,20.60,20.60,20.60,99.90,896535,33,20061,-79
2020-08-15 21:48:22,20.60,20.60,20.60,99.90,894970,33,20321,-79
2020-08-15 21:48:57,20.50,20.50,20.50,99.90,892145,33,19971,-79
2020-08-15 21:49:35,20.60,20.60,20.60,99.90,889443,33,20599,-79
2020-08-15 21:50:38,20.60,20.60,20.60,99.90,890550,33,19964,-79
2020-08-15 21:51:16,20.60,20.60,20.60,99.90,886317,33,20475,-79
2020-08-15 21:51:50,20.60,20.60,20.60,99.90,881488,33,20351,-79
2020-08-15 21:52:35,20.60,20.60,20.60,99.90,884158,33,19965,-79
2020-08-15 21:53:12,20.50,20.50,20.50,99.90,883791,33,19942,-79
2020-08-15 21:53:58,20.60,20.60,20.60,99.90,879958,33,19990,-78
2020-08-15 21:54:33,20.50,20.50,20.50,99.90,879836,33,19956,-79
2020-08-15 21:55:08,20.50,20.50,20.50,99.90,880092,33,20516,-78
2020-08-15 21:55:47,20.50,20.50,20.50,99.90,882721,33,20003,-79
2020-08-15 21:56:25,20.50,20.50,20.50,99.90,881565,33,19953,-79
2020-08-15 21:56:59,20.50,20.50,20.50,99.90,878569,33,19945,-79
2020-08-15 21:57:36,20.50,20.50,20.50,99.90,882021,33,20353,-79
2020-08-15 21:58:10,20.50,20.50,20.50,99.90,884204,33,19981,-79
2020-08-15 21:58:45,20.50,20.50,20.50,99.90,886020,33,20447,-79
2020-08-15 21:59:20,20.50,20.50,20.50,99.90,886477,33,19937,-79
2020-08-15 21:59:59,20.50,20.50,20.50,99.90,884038,33,19943,-79
2020-08-15 22:00:42,20.40,20.40,20.40,99.90,881953,33,19946,-78
2020-08-15 22:01:16,20.50,20.50,20.50,99.90,878521,33,19962,-79
2020-08-15 22:01:50,20.50,20.50,20.50,99.90,884168,33,19975,-79
2020-08-15 22:02:26,20.40,20.40,20.40,99.90,880115,33,19993,-79
2020-08-15 22:03:01,20.40,20.40,20.40,99.90,879991,33,20005,-79
2020-08-15 22:03:38,20.50,20.50,20.50,99.90,878611,33,20291,-78
2020-08-15 22:04:19,20.40,20.40,20.40,99.90,880906,33,19977,-79
2020-08-15 22:04:56,20.50,20.50,20.50,99.90,889903,33,19983,-78
2020-08-15 22:05:29,20.40,20.40,20.40,99.90,894246,33,19960,-78
2020-08-15 22:06:00,20.40,20.40,20.40,99.90,892818,33,19941,-78
2020-08-15 22:06:40,20.50,20.50,20.50,99.90,892573,33,19944,-78
2020-08-15 22:07:14,20.50,20.50,20.50,99.90,890760,33,19957,-78
2020-08-15 22:07:47,20.40,20.40,20.40,99.90,891601,33,20040,-79
2020-08-15 22:08:18,20.40,20.40,20.40,99.90,890679,33,20068,-79
2020-08-15 22:08:49,20.50,20.50,20.50,99.90,892289,33,19976,-78
2020-08-15 22:09:23,20.40,20.40,20.40,99.90,890084,33,20124,-78
2020-08-15 22:10:04,20.40,20.40,20.40,99.90,889181,33,20366,-78
2020-08-15 22:10:38,20.40,20.40,20.40,99.90,889303,33,20005,-79
2020-08-15 22:11:14,20.40,20.40,20.40,99.90,890942,33,20385,-78
2020-08-15 22:11:46,20.50,20.50,20.50,99.90,894240,33,20459,-79
2020-08-15 22:12:19,20.40,20.40,20.40,99.90,893520,33,19952,-78
2020-08-15 22:12:55,20.40,20.40,20.40,99.90,896826,33,19937,-78
2020-08-15 22:13:26,20.40,20.40,20.40,99.90,898432,32,19944,-78
2020-08-15 22:14:07,20.40,20.40,20.40,99.90,897085,33,20291,-77
2020-08-15 22:14:41,20.40,20.40,20.40,99.90,895052,33,19948,-78
2020-08-15 22:15:14,20.40,20.40,20.40,99.90,889666,33,20087,-78
2020-08-15 22:15:46,20.40,20.40,20.40,99.90,887611,33,19956,-78
2020-08-15 22:16:19,20.40,20.40,20.40,99.90,891767,33,19944,-78
2020-08-15 22:16:53,20.40,20.40,20.40,99.90,890691,33,19964,-78
2020-08-15 22:17:35,20.40,20.40,20.40,99.90,890099,33,20010,-78
2020-08-15 22:18:18,20.30,20.30,20.30,99.90,890371,33,19967,-78
2020-08-15 22:18:49,20.30,20.30,20.30,99.90,890177,33,19951,-78
2020-08-15 22:19:19,20.30,20.30,20.30,99.90,889135,33,20332,-78
2020-08-15 22:19:50,20.30,20.30,20.30,99.90,891569,33,20533,-78
2020-08-15 22:20:25,20.30,20.30,20.30,99.90,893995,33,19936,-78
2020-08-15 22:20:58,20.30,20.30,20.30,99.90,895035,33,20298,-78
2020-08-15 22:21:35,20.30,20.30,20.30,99.90,895282,33,19936,-78
2020-08-15 22:22:25,20.30,20.30,20.30,99.90,892351,33,19948,-79
2020-08-15 22:23:09,20.30,20.30,20.30,99.90,889415,33,19952,-78
2020-08-15 22:23:48,20.30,20.30,20.30,99.90,892922,33,19937,-78
2020-08-15 22:24:23,20.30,20.30,20.30,99.90,892558,33,19960,-78
2020-08-15 22:24:58,20.30,20.30,20.30,99.90,893848,33,19960,-78
2020-08-15 22:25:31,20.20,20.20,20.20,99.90,892269,33,19956,-78
2020-08-15 22:26:05,20.20,20.20,20.20,99.90,887621,33,19949,-78
2020-08-15 22:26:38,20.10,20.10,20.10,99.90,889575,33,19977,-78
2020-08-15 22:27:38,20.20,20.20,20.20,99.90,889712,33,19948,-78
2020-08-15 22:28:12,20.20,20.20,20.20,99.90,901661,32,20034,-78
2020-08-15 22:28:48,20.10,20.10,20.10,99.90,908323,32,19953,-78
2020-08-15 22:29:22,20.10,20.10,20.10,99.90,904950,32,20353,-78
2020-08-15 22:29:53,20.10,20.10,20.10,99.90,906590,32,19991,-78
2020-08-15 22:30:44,20.10,20.10,20.10,99.90,904924,32,19939,-78
2020-08-15 22:31:18,20.10,20.10,20.10,99.90,904263,32,19954,-78
2020-08-15 22:31:55,20.10,20.10,20.10,99.90,903041,32,19940,-78
2020-08-15 22:32:37,20.10,20.10,20.10,99.90,904775,32,19974,-78
2020-08-15 22:33:11,20.10,20.10,20.10,99.90,904201,32,19947,-78
2020-08-15 22:33:45,20.10,20.10,20.10,99.90,906891,32,19955,-78
2020-08-15 22:34:25,20.10,20.10,20.10,99.90,911407,32,19950,-78
2020-08-15 22:35:00,20.10,20.10,20.10,99.90,909055,32,19943,-78
2020-08-15 22:35:39,20.10,20.10,20.10,99.90,904964,32,19945,-78
2020-08-15 22:36:14,20.10,20.10,20.10,99.90,901713,32,19940,-78
2020-08-15 22:36:50,20.10,20.10,20.10,99.90,897706,33,19945,-78
2020-08-15 22:37:27,20.10,20.10,20.10,99.90,897367,33,19940,-78
2020-08-15 22:37:57,20.00,20.00,20.00,99.90,902399,32,19936,-78
2020-08-15 22:38:35,20.00,20.00,20.00,99.90,906138,32,19935,-78
2020-08-15 22:39:14,20.00,20.00,20.00,99.90,906431,32,19960,-78
2020-08-15 22:39:51,20.00,20.00,20.00,99.90,909688,32,20022,-78
2020-08-15 22:40:24,20.00,20.00,20.00,99.90,911336,32,19997,-78
2020-08-15 22:41:00,20.00,20.00,20.00,99.90,913241,32,19946,-79
2020-08-15 22:41:35,20.00,20.00,20.00,99.90,910831,32,20295,-78
2020-08-15 22:42:14,20.00,20.00,20.00,99.90,911455,32,19942,-78
2020-08-15 22:42:56,20.00,20.00,20.00,99.90,907719,32,19951,-78
2020-08-15 22:43:30,20.00,20.00,20.00,99.90,910883,32,19943,-78
2020-08-15 22:44:07,20.00,20.00,20.00,99.90,907909,32,20255,-78
2020-08-15 22:44:50,20.00,20.00,20.00,99.90,904068,32,19995,-79
2020-08-15 22:45:26,20.00,20.00,20.00,99.90,905071,32,19953,-79
2020-08-15 22:45:59,20.00,20.00,20.00,99.90,907452,32,19984,-79
2020-08-15 22:46:36,20.00,20.00,20.00,99.90,906915,32,20295,-79
2020-08-15 22:47:13,20.00,20.00,20.00,99.90,907829,32,19974,-78
2020-08-15 22:47:52,20.00,20.00,20.00,99.90,906555,32,19974,-78
2020-08-15 22:48:35,20.00,20.00,20.00,99.90,910116,32,19952,-79
2020-08-15 22:49:14,20.00,20.00,20.00,99.90,911277,32,19957,-78
2020-08-15 22:49:49,20.00,20.00,20.00,99.90,911164,32,20321,-79
2020-08-15 22:50:32,20.00,20.00,20.00,99.90,911353,32,19939,-78
2020-08-15 22:51:02,20.00,20.00,20.00,99.90,911107,32,20355,-79
2020-08-15 22:51:36,20.00,20.00,20.00,99.90,911075,32,19938,-79
2020-08-15 22:52:07,20.00,20.00,20.00,99.90,908071,32,19950,-79
2020-08-15 22:52:48,20.00,20.00,20.00,99.90,908638,32,19958,-79
2020-08-15 22:53:48,20.00,20.00,20.00,99.90,908057,32,19943,-79
2020-08-15 22:54:22,20.00,20.00,20.00,99.90,901755,32,19950,-79
2020-08-15 22:54:57,20.00,20.00,20.00,99.90,907923,32,19931,-78
2020-08-15 22:55:30,20.00,20.00,20.00,99.90,908201,32,19959,-78
2020-08-15 22:56:02,19.90,19.90,19.90,99.90,901822,32,20347,-78
2020-08-15 22:56:51,19.90,19.90,19.90,99.90,902407,32,20267,-78
2020-08-15 22:57:37,20.00,20.00,20.00,99.90,901696,32,19950,-78
2020-08-15 22:58:10,19.90,19.90,19.90,99.90,905183,32,19962,-78
2020-08-15 22:58:46,20.00,20.00,20.00,99.90,904834,32,20288,-78
2020-08-15 22:59:22,20.00,20.00,20.00,99.90,907155,32,20404,-79
2020-08-15 22:59:56,19.90,19.90,19.90,99.90,906412,32,20026,-79
2020-08-15 23:00:30,20.00,20.00,20.00,99.90,906463,32,20319,-78
2020-08-15 23:01:08,20.00,20.00,20.00,99.90,901737,32,19954,-79
2020-08-15 23:01:38,19.90,19.90,19.90,99.90,903370,32,19955,-78
2020-08-15 23:02:16,20.00,20.00,20.00,99.90,905955,32,20319,-78
2020-08-15 23:02:53,20.00,20.00,20.00,99.90,904562,32,20295,-79
2020-08-15 23:03:29,20.00,20.00,20.00,99.90,908157,32,19977,-78
2020-08-15 23:04:20,19.90,19.90,19.90,99.90,901805,32,19947,-79
2020-08-15 23:04:53,20.00,20.00,20.00,99.90,901457,32,19940,-78
2020-08-15 23:05:26,20.00,20.00,20.00,99.90,901772,32,19943,-78
2020-08-15 23:06:06,19.90,19.90,19.90,99.90,907363,32,19930,-78
2020-08-15 23:06:40,19.90,19.90,19.90,99.90,903475,32,19939,-79
2020-08-15 23:07:14,20.00,20.00,20.00,99.90,903136,32,20342,-79
2020-08-15 23:07:47,19.90,19.90,19.90,99.90,901758,32,20275,-79
2020-08-15 23:08:22,20.00,20.00,20.00,99.90,899415,33,20344,-79
2020-08-15 23:08:58,20.00,20.00,20.00,99.90,903491,32,19940,-78
2020-08-15 23:09:35,19.90,19.90,19.90,99.90,909437,32,20381,-78
2020-08-15 23:10:08,19.90,19.90,19.90,99.90,906634,32,19999,-79
2020-08-15 23:10:42,19.90,19.90,19.90,99.90,904497,32,20274,-79
2020-08-15 23:11:15,19.90,19.90,19.90,99.90,901625,32,19943,-79
2020-08-15 23:11:50,19.80,19.80,19.80,99.90,903991,32,19958,-79
2020-08-15 23:12:26,19.80,19.80,19.80,99.90,909186,32,20018,-79
2020-08-15 23:13:16,19.80,19.80,19.80,99.90,909615,32,19938,-78
2020-08-15 23:13:51,19.80,19.80,19.80,99.90,910973,32,19938,-78
2020-08-15 23:14:29,19.70,19.70,19.70,99.90,904549,32,19987,-78
2020-08-15 23:15:12,19.70,19.70,19.70,99.90,904820,32,19962,-78
2020-08-15 23:15:45,19.70,19.70,19.70,99.90,904824,32,19985,-78
2020-08-15 23:16:22,19.70,19.70,19.70,99.90,909883,32,19955,-79
2020-08-15 23:16:55,19.70,19.70,19.70,99.90,907901,32,19953,-78
2020-08-15 23:17:32,19.70,19.70,19.70,99.90,907562,32,20326,-77
2020-08-15 23:18:12,19.70,19.70,19.70,99.90,908125,32,20213,-78
2020-08-15 23:18:46,19.70,19.70,19.70,99.90,911866,32,20378,-78
2020-08-15 23:19:32,19.70,19.70,19.70,99.90,911190,32,20294,-78
2020-08-15 23:20:16,19.70,19.70,19.70,99.90,908011,32,19993,-78
2020-08-15 23:20:58,19.70,19.70,19.70,99.90,907860,32,19962,-78
2020-08-15 23:21:37,19.70,19.70,19.70,99.90,908136,32,19939,-78
2020-08-15 23:22:14,19.70,19.70,19.70,99.90,911316,32,20008,-78
2020-08-15 23:22:51,19.70,19.70,19.70,99.90,907612,32,20343,-78
2020-08-15 23:23:25,19.70,19.70,19.70,99.90,910173,32,19942,-78
2020-08-15 23:23:58,19.70,19.70,19.70,99.90,907774,32,19934,-78
2020-08-15 23:24:38,19.60,19.60,19.60,99.90,907935,32,20335,-78
2020-08-15 23:25:13,19.60,19.60,19.60,99.90,906498,32,19935,-78
2020-08-15 23:25:47,19.60,19.60,19.60,99.90,906401,32,20018,-78
2020-08-15 23:26:22,19.60,19.60,19.60,99.90,907980,32,19942,-78
2020-08-15 23:26:56,19.60,19.60,19.60,99.90,909160,32,19947,-78
2020-08-15 23:27:41,19.60,19.60,19.60,99.90,905670,32,20361,-78
2020-08-15 23:28:16,19.60,19.60,19.60,99.90,901347,33,19987,-78
2020-08-15 23:28:51,19.60,19.60,19.60,99.90,901453,32,19954,-79
2020-08-15 23:29:24,19.60,19.60,19.60,99.90,906189,32,20346,-79
2020-08-15 23:29:55,19.60,19.60,19.60,99.90,907795,32,19943,-79
2020-08-15 23:30:32,19.60,19.60,19.60,99.90,908645,32,19984,-79
2020-08-15 23:31:05,19.50,19.50,19.50,99.90,907943,32,20252,-79
2020-08-15 23:31:39,19.50,19.50,19.50,99.90,905812,32,19935,-79
2020-08-15 23:32:16,19.50,19.50,19.50,99.90,904392,32,19939,-79
2020-08-15 23:32:50,19.50,19.50,19.50,99.90,904614,32,19944,-79
2020-08-15 23:33:27,19.50,19.50,19.50,99.90,903276,32,19943,-79
2020-08-15 23:34:00,19.50,19.50,19.50,99.90,904575,32,19935,-79
2020-08-15 23:34:34,19.50,19.50,19.50,99.90,904271,32,20346,-79
2020-08-15 23:35:16,19.50,19.50,19.50,99.90,903007,32,19990,-78
2020-08-15 23:35:50,19.50,19.50,19.50,99.90,901549,32,19940,-79
2020-08-15 23:36:27,19.50,19.50,19.50,99.90,901725,32,19982,-79
2020-08-15 23:37:00,19.50,19.50,19.50,99.90,903243,32,19935,-79
2020-08-15 23:37:38,19.50,19.50,19.50,99.90,905959,32,19951,-78
2020-08-15 23:38:14,19.50,19.50,19.50,99.90,907830,32,20346,-78
2020-08-15 23:38:47,19.50,19.50,19.50,99.90,906238,32,20645,-78
2020-08-15 23:39:21,19.50,19.50,19.50,99.90,907482,32,19979,-78
2020-08-15 23:39:55,19.50,19.50,19.50,99.90,907812,32,20311,-78
2020-08-15 23:40:32,19.50,19.50,19.50,99.90,905431,32,19943,-79
2020-08-15 23:41:05,19.40,19.40,19.40,99.90,907840,32,19938,-78
2020-08-15 23:41:43,19.40,19.40,19.40,99.90,901737,32,19939,-79
2020-08-15 23:42:17,19.40,19.40,19.40,99.90,904697,32,19974,-79
2020-08-15 23:42:51,19.40,19.40,19.40,99.90,898701,33,20332,-79
2020-08-15 23:43:25,19.40,19.40,19.40,99.90,897103,33,20367,-79
2020-08-15 23:43:59,19.40,19.40,19.40,99.90,896812,33,19992,-78
2020-08-15 23:44:31,19.40,19.40,19.40,99.90,900756,32,20304,-78
2020-08-15 23:45:04,19.40,19.40,19.40,99.90,902343,32,19985,-78
2020-08-15 23:45:40,19.40,19.40,19.40,99.90,905446,32,19973,-79
2020-08-15 23:46:11,19.40,19.40,19.40,99.90,904736,32,20026,-79
2020-08-15 23:46:47,19.40,19.40,19.40,99.90,905975,32,20322,-79
2020-08-15 23:47:24,19.40,19.40,19.40,99.90,905021,32,19943,-79
2020-08-15 23:47:58,19.40,19.40,19.40,99.90,906379,32,20331,-79
2020-08-15 23:48:35,19.40,19.40,19.40,99.90,907858,32,19965,-79
2020-08-15 23:49:09,19.40,19.40,19.40,99.90,910160,32,19945,-79
2020-08-15 23:49:43,19.40,19.40,19.40,99.90,904338,32,19950,-79
2020-08-15 23:50:17,19.40,19.40,19.40,99.90,904612,32,20339,-79
2020-08-15 23:50:51,19.40,19.40,19.40,99.90,904646,32,19954,-79
2020-08-15 23:51:24,19.40,19.40,19.40,99.90,905822,32,19949,-79
2020-08-15 23:51:58,19.40,19.40,19.40,99.90,907950,32,19947,-79
2020-08-15 23:52:44,19.40,19.40,19.40,99.90,908923,32,20267,-79
2020-08-15 23:53:36,19.40,19.40,19.40,99.90,907803,32,19935,-79
2020-08-15 23:54:09,19.40,19.40,19.40,99.90,907642,32,19961,-79
2020-08-15 23:54:42,19.40,19.40,19.40,99.90,904545,32,20092,-79
2020-08-15 23:55:16,19.40,19.40,19.40,99.90,904376,32,19935,-79
2020-08-15 23:55:51,19.40,19.40,19.40,99.90,904784,32,20441,-78
2020-08-15 23:56:26,19.30,19.30,19.30,99.90,902461,32,20003,-79
2020-08-15 23:57:02,19.40,19.40,19.40,99.90,900760,33,20343,-79
2020-08-15 23:57:40,19.40,19.40,19.40,99.90,901407,32,19952,-79
2020-08-15 23:58:13,19.30,19.30,19.30,99.90,903561,32,20332,-79
2020-08-15 23:58:45,19.40,19.40,19.40,99.90,904577,32,19958,-79
2020-08-15 23:59:16,19.40,19.40,19.40,99.90,904613,32,19939,-79
2020-08-15 23:59:48,19.30,19.30,19.30,99.90,898721,33,19955,-79