2020-08-15 00:00:25,17.16,17.16,17.16,100.00,886101,33,19988,-70
2020-08-15 00:01:17,17.19,17.19,17.19,100.00,889815,33,19988,-69
2020-08-15 00:02:08,17.22,17.22,17.22,100.00,894088,33,19948,-69
2020-08-15 00:02:59,17.29,17.29,17.29,100.00,895224,33,19954,-69
2020-08-15 00:03:53,17.29,17.29,17.29,100.00,892164,33,20277,-70
2020-08-15 00:04:31,17.29,17.29,17.29,100.00,893497,33,20027,-70
2020-08-15 00:05:24,17.33,17.33,17.33,100.00,892360,33,19958,-70
2020-08-15 00:06:14,17.33,17.33,17.33,100.00,892187,33,19943,-70
2020-08-15 00:07:08,17.36,17.36,17.36,100.00,893438,33,19932,-71
2020-08-15 00:08:00,17.38,17.38,17.38,100.00,896456,33,19931,-70
2020-08-15 00:08:51,17.36,17.36,17.36,100.00,892418,33,19936,-71
2020-08-15 00:09:44,17.38,17.38,17.38,100.00,893480,33,19928,-71
2020-08-15 00:10:44,17.38,17.38,17.38,100.00,889968,33,20365,-70
2020-08-15 00:11:37,17.40,17.40,17.40,100.00,886180,33,19944,-71
2020-08-15 00:12:28,17.40,17.40,17.40,100.00,884393,33,20374,-71
2020-08-15 00:13:19,17.41,17.41,17.41,100.00,886196,33,19932,-71
2020-08-15 00:14:14,17.42,17.42,17.42,100.00,888373,33,19952,-70
2020-08-15 00:15:08,17.43,17.43,17.43,100.00,892374,33,19940,-71
2020-08-15 00:16:01,17.44,17.44,17.44,100.00,892360,33,19982,-69
2020-08-15 00:16:54,17.46,17.46,17.46,100.00,888517,33,20339,-69
2020-08-15 00:17:45,17.49,17.49,17.49,100.00,890251,33,19932,-69
2020-08-15 00:18:37,17.49,17.49,17.49,100.00,891899,33,20366,-69
2020-08-15 00:19:28,17.52,17.52,17.52,100.00,895139,33,19954,-70
2020-08-15 00:20:21,17.52,17.52,17.52,100.00,895124,33,19971,-69
2020-08-15 00:21:13,17.54,17.54,17.54,100.00,895313,33,20281,-68
2020-08-15 00:22:06,17.55,17.55,17.55,100.00,894913,33,19999,-69
2020-08-15 00:22:58,17.55,17.55,17.55,100.00,895013,33,20391,-70
2020-08-15 00:23:51,17.55,17.55,17.55,100.00,896623,33,20022,-70
2020-08-15 00:24:44,17.55,17.55,17.55,100.00,894926,33,20348,-69
2020-08-15 00:25:38,17.57,17.57,17.57,100.00,892074,33,19991,-69
2020-08-15 00:26:31,17.59,17.59,17.59,100.00,894513,33,19955,-70
2020-08-15 00:27:22,17.59,17.59,17.59,100.00,896910,33,19935,-69
2020-08-15 00:28:13,17.57,17.57,17.57,100.00,898177,33,20298,-69
2020-08-15 00:29:05,17.58,17.58,17.58,100.00,894979,33,19935,-70
2020-08-15 00:30:02,17.60,17.60,17.60,100.00,895485,33,20268,-70
2020-08-15 00:30:56,17.61,17.61,17.61,100.00,895646,33,19964,-69
2020-08-15 00:31:50,17.59,17.59,17.59,100.00,895359,33,19952,-70
2020-08-15 00:32:41,17.59,17.59,17.59,100.00,896610,33,19954,-69
2020-08-15 00:33:34,17.60,17.60,17.60,100.00,896618,33,20034,-69
2020-08-15 00:34:25,17.64,17.64,17.64,100.00,895117,33,20106,-69
2020-08-15 00:35:16,17.63,17.63,17.63,100.00,898326,33,19942,-69
2020-08-15 00:36:10,17.61,17.61,17.61,100.00,896266,33,19947,-69
2020-08-15 00:37:03,17.58,17.58,17.58,100.00,893848,33,19939,-69
2020-08-15 00:37:54,17.61,17.61,17.61,100.00,898614,32,19992,-70
2020-08-15 00:38:45,17.62,17.62,17.62,100.00,899523,32,19931,-70
2020-08-15 00:39:39,17.59,17.59,17.59,100.00,897110,33,20078,-70
2020-08-15 00:40:32,17.62,17.62,17.62,100.00,896450,33,19970,-69
2020-08-15 00:41:24,17.62,17.62,17.62,100.00,900031,32,19931,-69
2020-08-15 00:42:16,17.62,17.62,17.62,100.00,898164,33,20257,-68
2020-08-15 00:43:10,17.59,17.59,17.59,100.00,898272,33,19961,-69
2020-08-15 00:44:01,17.57,17.57,17.57,100.00,896749,33,19962,-69
2020-08-15 00:44:55,17.59,17.59,17.59,100.00,898414,33,19954,-69
2020-08-15 00:45:46,17.58,17.58,17.58,100.00,899786,32,19931,-69
2020-08-15 00:46:40,17.54,17.54,17.54,100.00,892020,33,19961,-69
2020-08-15 00:47:32,17.57,17.57,17.57,100.00,892153,33,19932,-69
2020-08-15 00:48:23,17.56,17.56,17.56,100.00,893257,33,20066,-69
2020-08-15 00:49:16,17.61,17.61,17.61,100.00,892267,33,20004,-69
2020-08-15 00:50:09,17.59,17.59,17.59,100.00,893641,33,20463,-69
2020-08-15 00:51:02,17.59,17.59,17.59,100.00,897851,33,20246,-70
2020-08-15 00:51:55,17.59,17.59,17.59,100.00,895269,33,19958,-69
2020-08-15 00:52:48,17.60,17.60,17.60,100.00,895323,33,19975,-70
2020-08-15 00:53:41,17.59,17.59,17.59,100.00,897789,33,20010,-69
2020-08-15 00:54:33,17.55,17.55,17.55,100.00,895064,33,19947,-69
2020-08-15 00:55:24,17.55,17.55,17.55,100.00,892206,33,20015,-69
2020-08-15 00:56:16,17.53,17.53,17.53,100.00,897856,32,20006,-69
2020-08-15 00:57:10,17.54,17.54,17.54,100.00,899690,32,19939,-69
2020-08-15 00:58:01,17.54,17.54,17.54,100.00,896853,33,19936,-69
2020-08-15 00:58:53,17.58,17.58,17.58,100.00,896674,33,20307,-70
2020-08-15 00:59:47,17.59,17.59,17.59,100.00,894739,33,20018,-69
2020-08-15 01:00:25,17.60,17.60,17.60,100.00,896693,33,19935,-70
2020-08-15 01:01:16,17.64,17.64,17.64,100.00,898258,33,19953,-69
2020-08-15 01:02:09,17.59,17.59,17.59,100.00,898347,33,20296,-70
2020-08-15 01:03:01,17.61,17.61,17.61,100.00,899930,32,19945,-70
2020-08-15 01:03:53,17.61,17.61,17.61,100.00,898243,33,19935,-69
2020-08-15 01:04:45,17.59,17.59,17.59,100.00,895056,33,19943,-69
2020-08-15 01:05:25,17.63,17.63,17.63,100.00,896603,33,20059,-70
2020-08-15 01:06:18,17.64,17.64,17.64,100.00,898058,32,19943,-69
2020-08-15 01:07:08,17.65,17.65,17.65,100.00,898298,33,19946,-70
2020-08-15 01:08:00,17.65,17.65,17.65,100.00,901247,32,19962,-70
2020-08-15 01:08:54,17.64,17.64,17.64,100.00,896557,33,19932,-69
2020-08-15 01:09:48,17.65,17.65,17.65,100.00,896837,33,19943,-69
2020-08-15 01:10:42,17.65,17.65,17.65,100.00,896911,33,19986,-70
2020-08-15 01:11:34,17.66,17.66,17.66,100.00,895026,33,19992,-70
2020-08-15 01:12:29,17.66,17.66,17.66,100.00,894697,33,19939,-69
2020-08-15 01:13:20,17.66,17.66,17.66,100.00,897696,32,19943,-69
2020-08-15 01:14:13,17.67,17.67,17.67,100.00,898109,32,19931,-69
2020-08-15 01:15:05,17.69,17.69,17.69,100.00,892791,33,20310,-69
2020-08-15 01:15:58,17.68,17.68,17.68,100.00,892390,33,19948,-69
2020-08-15 01:16:51,17.70,17.70,17.70,100.00,893739,33,19958,-69
2020-08-15 01:17:46,17.71,17.71,17.71,100.00,893494,33,19954,-70
2020-08-15 01:18:41,17.71,17.71,17.71,100.00,894784,33,19944,-69
2020-08-15 01:19:34,17.71,17.71,17.71,100.00,900264,32,19952,-70
2020-08-15 01:20:27,17.72,17.72,17.72,100.00,898875,32,20341,-69
2020-08-15 01:21:18,17.73,17.73,17.73,100.00,896861,33,20262,-69
2020-08-15 01:22:11,17.71,17.71,17.71,100.00,895040,33,19944,-70
2020-08-15 01:23:05,17.73,17.73,17.73,100.00,895242,33,20305,-70
2020-08-15 01:23:58,17.71,17.71,17.71,100.00,892331,33,19942,-70
2020-08-15 01:24:52,17.71,17.71,17.71,100.00,890448,33,19996,-69
2020-08-15 01:25:32,17.71,17.71,17.71,100.00,890763,33,20349,-69
2020-08-15 01:26:25,17.71,17.71,17.71,100.00,892516,33,19951,-69
2020-08-15 01:27:18,17.72,17.72,17.72,100.00,892209,33,20309,-69
2020-08-15 01:28:09,17.72,17.72,17.72,100.00,891983,33,19940,-69
2020-08-15 01:29:02,17.75,17.75,17.75,100.00,895236,33,20421,-69
2020-08-15 01:29:52,17.74,17.74,17.74,100.00,892018,33,19948,-69
2020-08-15 01:30:46,17.75,17.75,17.75,100.00,893760,33,19955,-67
2020-08-15 01:31:39,17.74,17.74,17.74,100.00,897937,32,19948,-69
2020-08-15 01:32:32,17.73,17.73,17.73,100.00,890086,33,20307,-69
2020-08-15 01:33:23,17.73,17.73,17.73,100.00,889178,33,19991,-69
2020-08-15 01:34:15,17.74,17.74,17.74,100.00,889690,33,19988,-69
2020-08-15 01:35:06,17.72,17.72,17.72,100.00,894936,33,20262,-69
2020-08-15 01:35:58,17.71,17.71,17.71,100.00,893504,33,20186,-70
2020-08-15 01:36:51,17.74,17.74,17.74,100.00,894878,33,20348,-70
2020-08-15 01:37:23,17.73,17.73,17.73,100.00,899572,33,19939,-69
2020-08-15 01:38:17,17.73,17.73,17.73,100.00,898019,33,20006,-69
2020-08-15 01:39:17,17.71,17.71,17.71,100.00,898153,33,19977,-70
2020-08-15 01:40:08,17.74,17.74,17.74,100.00,898201,33,19935,-70
2020-08-15 01:41:00,17.74,17.74,17.74,100.00,899154,33,20318,-69
2020-08-15 01:41:54,17.74,17.74,17.74,100.00,896850,33,19932,-70
2020-08-15 01:42:48,17.74,17.74,17.74,100.00,896811,33,19987,-69
2020-08-15 01:43:40,17.74,17.74,17.74,100.00,899800,33,19931,-69
2020-08-15 01:44:31,17.76,17.76,17.76,100.00,897756,33,19944,-69
2020-08-15 01:45:23,17.78,17.78,17.78,100.00,892094,33,19967,-70
2020-08-15 01:46:15,17.77,17.77,17.77,100.00,893397,33,19943,-70
2020-08-15 01:47:07,17.79,17.79,17.79,100.00,893469,33,19936,-70
2020-08-15 01:48:00,17.79,17.79,17.79,100.00,895178,33,19931,-70
2020-08-15 01:48:53,17.77,17.77,17.77,100.00,893761,33,19944,-70
2020-08-15 01:49:45,17.74,17.74,17.74,100.00,890656,33,19937,-70
2020-08-15 01:50:41,17.75,17.75,17.75,100.00,896599,33,19936,-70
2020-08-15 01:51:34,17.74,17.74,17.74,100.00,898634,33,20257,-70
2020-08-15 01:52:26,17.73,17.73,17.73,100.00,896324,33,19940,-69
2020-08-15 01:53:18,17.74,17.74,17.74,100.00,893680,33,19983,-70
2020-08-15 01:54:11,17.73,17.73,17.73,100.00,896565,33,20369,-70
2020-08-15 01:55:03,17.72,17.72,17.72,100.00,898085,33,19947,-70
2020-08-15 01:55:55,17.72,17.72,17.72,100.00,893622,33,19951,-70
2020-08-15 01:56:48,17.72,17.72,17.72,100.00,891950,33,19951,-70
2020-08-15 01:57:42,17.71,17.71,17.71,100.00,896572,33,20254,-70
2020-08-15 01:58:33,17.70,17.70,17.70,100.00,898192,33,19983,-70
2020-08-15 01:59:24,17.70,17.70,17.70,100.00,896732,33,19966,-70
2020-08-15 02:00:15,17.69,17.69,17.69,100.00,894996,33,19987,-70
2020-08-15 02:01:08,17.71,17.71,17.71,100.00,894078,33,19994,-70
2020-08-15 02:02:02,17.72,17.72,17.72,100.00,898305,33,19947,-70
2020-08-15 02:02:54,17.72,17.72,17.72,100.00,898238,33,19943,-69
2020-08-15 02:03:49,17.71,17.71,17.71,100.00,901102,33,19943,-69
2020-08-15 02:04:43,17.72,17.72,17.72,100.00,902877,32,19943,-70
2020-08-15 02:05:37,17.70,17.70,17.70,100.00,899396,33,19935,-69
2020-08-15 02:06:29,17.69,17.69,17.69,100.00,894928,33,20346,-71
2020-08-15 02:07:22,17.68,17.68,17.68,100.00,899909,33,19956,-70
2020-08-15 02:08:15,17.67,17.67,17.67,100.00,899528,33,20289,-70
2020-08-15 02:09:08,17.66,17.66,17.66,100.00,896682,33,19986,-70
2020-08-15 02:10:01,17.67,17.67,17.67,100.00,899307,33,20363,-70
2020-08-15 02:10:54,17.66,17.66,17.66,100.00,901227,33,19943,-70
2020-08-15 02:11:47,17.68,17.68,17.68,100.00,899595,33,19951,-70
2020-08-15 02:12:40,17.68,17.68,17.68,100.00,898153,33,19979,-70
2020-08-15 02:13:32,17.67,17.67,17.67,100.00,894487,33,19947,-70
2020-08-15 02:14:29,17.68,17.68,17.68,100.00,893632,33,19975,-70
2020-08-15 02:15:21,17.66,17.66,17.66,100.00,898910,33,19947,-70
2020-08-15 02:16:14,17.63,17.63,17.63,100.00,894700,33,20313,-70
2020-08-15 02:17:07,17.63,17.63,17.63,100.00,898945,33,20274,-70
2020-08-15 02:18:00,17.65,17.65,17.65,100.00,900389,32,19942,-70
2020-08-15 02:18:53,17.67,17.67,17.67,100.00,895593,33,19932,-70
2020-08-15 02:19:45,17.68,17.68,17.68,100.00,898299,33,19983,-70
2020-08-15 02:20:40,17.67,17.67,17.67,100.00,901359,32,19941,-70
2020-08-15 02:21:32,17.68,17.68,17.68,100.00,896859,33,20294,-70
2020-08-15 02:22:26,17.68,17.68,17.68,100.00,898541,32,19967,-70
2020-08-15 02:23:20,17.69,17.69,17.69,100.00,900345,32,19932,-69
2020-08-15 02:24:12,17.68,17.68,17.68,100.00,898774,33,19931,-70
2020-08-15 02:25:03,17.68,17.68,17.68,100.00,901819,32,19945,-70
2020-08-15 02:25:57,17.70,17.70,17.70,100.00,900230,33,20014,-70
2020-08-15 02:26:50,17.68,17.68,17.68,100.00,896880,33,19965,-71
2020-08-15 02:27:30,17.70,17.70,17.70,100.00,900380,32,20047,-70
2020-08-15 02:28:21,17.68,17.68,17.68,100.00,895589,33,20380,-70
2020-08-15 02:29:12,17.69,17.69,17.69,100.00,895800,33,19935,-70
2020-08-15 02:30:04,17.67,17.67,17.67,100.00,898088,32,19943,-70
2020-08-15 02:30:57,17.66,17.66,17.66,100.00,898724,33,20140,-70
2020-08-15 02:31:51,17.64,17.64,17.64,100.00,895655,33,19961,-70
2020-08-15 02:32:44,17.61,17.61,17.61,100.00,896784,33,19986,-70
2020-08-15 02:33:38,17.62,17.62,17.62,100.00,897329,33,20079,-70
2020-08-15 02:34:30,17.61,17.61,17.61,100.00,895684,33,19944,-69
2020-08-15 02:35:23,17.60,17.60,17.60,100.00,897003,33,19963,-68
2020-08-15 02:36:15,17.58,17.58,17.58,100.00,898328,33,19954,-69
2020-08-15 02:37:08,17.63,17.63,17.63,100.00,894063,33,19958,-70
2020-08-15 02:37:48,17.61,17.61,17.61,100.00,892207,33,20052,-70
2020-08-15 02:38:41,17.63,17.63,17.63,100.00,890124,33,20390,-70
2020-08-15 02:39:35,17.59,17.59,17.59,100.00,889627,33,20257,-69
2020-08-15 02:40:15,17.58,17.58,17.58,100.00,897346,33,19943,-70
2020-08-15 02:41:08,17.56,17.56,17.56,100.00,896277,32,20308,-69
2020-08-15 02:42:01,17.57,17.57,17.57,100.00,901582,32,19935,-70
2020-08-15 02:42:53,17.60,17.60,17.60,100.00,898356,33,19987,-70
2020-08-15 02:43:47,17.61,17.61,17.61,100.00,898780,33,20016,-69
2020-08-15 02:44:46,17.61,17.61,17.61,100.00,898493,33,19977,-69
2020-08-15 02:45:40,17.62,17.62,17.62,100.00,894952,33,19950,-70
2020-08-15 02:46:34,17.60,17.60,17.60,100.00,892477,33,19986,-69
2020-08-15 02:47:28,17.58,17.58,17.58,100.00,896003,33,20358,-69
2020-08-15 02:48:21,17.57,17.57,17.57,100.00,898478,33,19931,-69
2020-08-15 02:49:14,17.53,17.53,17.53,100.00,897400,33,20322,-69
2020-08-15 02:50:05,17.54,17.54,17.54,100.00,892614,33,20404,-69
2020-08-15 02:50:58,17.52,17.52,17.52,100.00,890753,33,19955,-69
2020-08-15 02:51:50,17.56,17.56,17.56,100.00,898241,32,20023,-69
2020-08-15 02:52:44,17.55,17.55,17.55,100.00,901656,32,19973,-69
2020-08-15 02:53:37,17.52,17.52,17.52,100.00,898767,33,20019,-70
2020-08-15 02:54:29,17.49,17.49,17.49,100.00,898682,33,20353,-69
2020-08-15 02:55:21,17.47,17.47,17.47,100.00,898912,33,19946,-70
2020-08-15 02:56:12,17.48,17.48,17.48,100.00,895325,33,20018,-70
2020-08-15 02:57:05,17.46,17.46,17.46,100.00,892394,33,19939,-71
2020-08-15 02:58:00,17.48,17.48,17.48,100.00,896505,33,19940,-70
2020-08-15 02:58:53,17.48,17.48,17.48,100.00,901591,32,19966,-70
2020-08-15 02:59:48,17.50,17.50,17.50,100.00,900610,32,19943,-69
2020-08-15 03:00:40,17.52,17.52,17.52,100.00,900128,32,20356,-68
2020-08-15 03:01:34,17.51,17.51,17.51,100.00,903381,32,19931,-70
2020-08-15 03:02:32,17.47,17.47,17.47,100.00,901511,32,19931,-68
2020-08-15 03:03:31,17.45,17.45,17.45,100.00,899646,32,20339,-68
2020-08-15 03:04:26,17.43,17.43,17.43,100.00,898742,33,19950,-68
2020-08-15 03:05:17,17.46,17.46,17.46,100.00,899212,33,19978,-68
2020-08-15 03:06:09,17.49,17.49,17.49,100.00,895415,33,19931,-68
2020-08-15 03:07:05,17.46,17.46,17.46,100.00,892545,33,19928,-67
2020-08-15 03:07:58,17.46,17.46,17.46,100.00,898823,32,20129,-68
2020-08-15 03:08:52,17.49,17.49,17.49,100.00,903678,32,19991,-69
2020-08-15 03:09:45,17.52,17.52,17.52,100.00,899982,32,19990,-67
2020-08-15 03:10:38,17.48,17.48,17.48,100.00,895411,33,20342,-68
2020-08-15 03:11:30,17.52,17.52,17.52,100.00,900328,32,20035,-68
2020-08-15 03:12:22,17.52,17.52,17.52,100.00,903067,32,19945,-68
2020-08-15 03:13:14,17.52,17.52,17.52,100.00,903459,32,20006,-68
2020-08-15 03:14:07,17.52,17.52,17.52,100.00,895289,33,19982,-68
2020-08-15 03:15:02,17.53,17.53,17.53,100.00,892363,33,19941,-67
2020-08-15 03:15:54,17.53,17.53,17.53,100.00,899111,32,19936,-68
2020-08-15 03:16:49,17.54,17.54,17.54,100.00,895380,33,20003,-69
2020-08-15 03:17:44,17.52,17.52,17.52,100.00,895394,33,20395,-68
2020-08-15 03:18:43,17.51,17.51,17.51,100.00,899286,32,19940,-68
2020-08-15 03:19:35,17.50,17.50,17.50,100.00,899355,32,19974,-68
2020-08-15 03:20:28,17.46,17.46,17.46,100.00,900398,32,19943,-67
2020-08-15 03:21:20,17.44,17.44,17.44,100.00,898527,33,19950,-67
2020-08-15 03:22:16,17.45,17.45,17.45,100.00,892029,33,19951,-67
2020-08-15 03:23:06,17.48,17.48,17.48,100.00,896820,33,20222,-68
2020-08-15 03:24:01,17.48,17.48,17.48,100.00,897164,33,19966,-68
2020-08-15 03:24:54,17.48,17.48,17.48,100.00,895446,33,20331,-68
2020-08-15 03:25:49,17.46,17.46,17.46,100.00,897434,33,19969,-68
2020-08-15 03:26:41,17.43,17.43,17.43,100.00,900230,32,20003,-68
2020-08-15 03:27:34,17.45,17.45,17.45,100.00,898325,33,19927,-68
2020-08-15 03:28:26,17.46,17.46,17.46,100.00,901113,32,19957,-68
2020-08-15 03:29:17,17.47,17.47,17.47,100.00,902760,32,19958,-69
2020-08-15 03:30:09,17.46,17.46,17.46,100.00,897150,33,20042,-68
2020-08-15 03:31:01,17.47,17.47,17.47,100.00,897917,33,19943,-68
2020-08-15 03:31:53,17.44,17.44,17.44,100.00,899641,33,19931,-67
2020-08-15 03:32:46,17.44,17.44,17.44,100.00,898013,33,20311,-68
2020-08-15 03:33:38,17.42,17.42,17.42,100.00,898608,33,20333,-67
2020-08-15 03:34:33,17.46,17.46,17.46,100.00,896695,33,19940,-68
2020-08-15 03:35:26,17.49,17.49,17.49,100.00,892381,33,19999,-68
2020-08-15 03:36:18,17.44,17.44,17.44,100.00,894123,33,19947,-69
2020-08-15 03:37:09,17.48,17.48,17.48,100.00,898243,32,19999,-69
2020-08-15 03:38:02,17.44,17.44,17.44,100.00,895152,33,20076,-69
2020-08-15 03:38:57,17.42,17.42,17.42,100.00,895359,33,19951,-68
2020-08-15 03:39:51,17.39,17.39,17.39,100.00,895981,33,20528,-69
2020-08-15 03:40:44,17.38,17.38,17.38,100.00,898413,33,19998,-68
2020-08-15 03:41:15,17.33,17.33,17.33,100.00,900111,32,20278,-68
2020-08-15 03:42:11,17.33,17.33,17.33,100.00,898460,33,19995,-68
2020-08-15 03:43:05,17.35,17.35,17.35,100.00,895163,33,20308,-67
2020-08-15 03:43:59,17.37,17.37,17.37,100.00,900396,32,19991,-67
2020-08-15 03:44:31,17.37,17.37,17.37,100.00,898368,33,20342,-68
2020-08-15 03:45:11,17.39,17.39,17.39,100.00,895458,33,19936,-67
2020-08-15 03:46:05,17.37,17.37,17.37,100.00,892286,33,19944,-68
2020-08-15 03:47:00,17.36,17.36,17.36,100.00,896154,33,19935,-69
2020-08-15 03:47:54,17.33,17.33,17.33,100.00,901576,32,19974,-68
2020-08-15 03:48:48,17.33,17.33,17.33,100.00,895347,33,19993,-68
2020-08-15 03:49:49,17.27,17.27,17.27,100.00,898030,33,19944,-68
2020-08-15 03:50:29,17.25,17.25,17.25,100.00,902793,32,20048,-68
2020-08-15 03:51:23,17.22,17.22,17.22,100.00,897034,33,20344,-68
2020-08-15 03:51:55,17.20,17.20,17.20,100.00,895188,33,19943,-68
2020-08-15 03:52:50,17.23,17.23,17.23,100.00,892435,33,19936,-68
2020-08-15 03:53:48,17.21,17.21,17.21,100.00,895386,33,20247,-69
2020-08-15 03:54:26,17.23,17.23,17.23,100.00,903472,32,19954,-68
2020-08-15 03:55:19,17.21,17.21,17.21,100.00,904701,32,20288,-68
2020-08-15 03:55:50,17.19,17.19,17.19,100.00,898289,33,19943,-68
2020-08-15 03:56:43,17.18,17.18,17.18,100.00,895391,33,20277,-68
2020-08-15 03:57:23,17.18,17.18,17.18,100.00,895516,33,20011,-67
2020-08-15 03:58:26,17.18,17.18,17.18,100.00,895459,33,20333,-68
2020-08-15 03:59:06,17.20,17.20,17.20,100.00,895053,33,19980,-69
2020-08-15 04:00:02,17.18,17.18,17.18,100.00,893546,33,20012,-69
2020-08-15 04:00:42,17.16,17.16,17.16,100.00,896041,33,20310,-69
2020-08-15 04:01:36,17.15,17.15,17.15,100.00,889950,33,20247,-68
2020-08-15 04:02:33,17.13,17.13,17.13,100.00,886191,33,20028,-69
2020-08-15 04:03:29,17.13,17.13,17.13,100.00,895546,33,19984,-68
2020-08-15 04:04:09,17.12,17.12,17.12,100.00,899848,32,20380,-69
2020-08-15 04:05:03,17.09,17.09,17.09,100.00,894878,33,19941,-68
2020-08-15 04:05:35,17.09,17.09,17.09,100.00,889463,33,19933,-69
2020-08-15 04:06:31,17.09,17.09,17.09,100.00,892191,33,19927,-69
2020-08-15 04:07:25,17.11,17.11,17.11,100.00,892268,33,19932,-66
2020-08-15 04:07:57,17.09,17.09,17.09,100.00,890183,33,19942,-69
2020-08-15 04:08:37,17.07,17.07,17.07,100.00,892353,33,20278,-69
2020-08-15 04:09:09,17.07,17.07,17.07,100.00,892365,33,20358,-69
2020-08-15 04:09:50,17.08,17.08,17.08,100.00,892479,33,20004,-69
2020-08-15 04:10:22,17.07,17.07,17.07,100.00,894777,33,20043,-69
2020-08-15 04:11:14,17.09,17.09,17.09,100.00,896899,33,19944,-68
2020-08-15 04:12:07,17.08,17.08,17.08,100.00,898092,33,19948,-68
2020-08-15 04:13:01,17.04,17.04,17.04,100.00,889279,33,19940,-68
2020-08-15 04:13:32,17.05,17.05,17.05,100.00,895425,33,19944,-68
2020-08-15 04:14:27,17.08,17.08,17.08,100.00,894781,33,20330,-68
2020-08-15 04:15:07,17.09,17.09,17.09,100.00,895367,33,19935,-67
2020-08-15 04:15:59,17.10,17.10,17.10,100.00,889718,33,19972,-67
2020-08-15 04:16:54,17.06,17.06,17.06,100.00,895608,33,19940,-68
2020-08-15 04:17:34,17.08,17.08,17.08,100.00,899880,32,19931,-67
2020-08-15 04:18:14,17.06,17.06,17.06,100.00,894742,33,19932,-67
2020-08-15 04:19:06,17.04,17.04,17.04,100.00,895062,33,19946,-67
2020-08-15 04:20:06,17.04,17.04,17.04,100.00,892408,33,19952,-67
2020-08-15 04:20:37,17.05,17.05,17.05,100.00,894036,33,19948,-67
2020-08-15 04:21:09,17.06,17.06,17.06,100.00,898274,32,19931,-67
2020-08-15 04:21:49,17.05,17.05,17.05,100.00,901477,32,19969,-68
2020-08-15 04:22:27,17.04,17.04,17.04,100.00,899548,32,20014,-67
2020-08-15 04:23:31,17.04,17.04,17.04,100.00,896504,33,19958,-68
2020-08-15 04:24:24,17.02,17.02,17.02,100.00,895279,33,20318,-67
2020-08-15 04:25:26,17.00,17.00,17.00,100.00,894961,33,19938,-67
2020-08-15 04:26:06,17.01,17.01,17.01,100.00,900755,32,20003,-68
2020-08-15 04:27:05,17.05,17.05,17.05,100.00,901411,32,19953,-67
2020-08-15 04:27:57,17.06,17.06,17.06,100.00,900483,32,19943,-68
2020-08-15 04:28:58,17.06,17.06,17.06,100.00,895276,33,19975,-67
2020-08-15 04:29:30,17.05,17.05,17.05,100.00,897474,33,19931,-67
2020-08-15 04:30:22,17.03,17.03,17.03,100.00,894782,33,19985,-67
2020-08-15 04:31:00,17.06,17.06,17.06,100.00,895242,33,19944,-68
2020-08-15 04:31:54,17.07,17.07,17.07,100.00,898396,33,19935,-67
2020-08-15 04:32:47,17.04,17.04,17.04,100.00,895095,33,19940,-67
2020-08-15 04:33:18,17.07,17.07,17.07,100.00,898247,33,20369,-67
2020-08-15 04:33:58,17.11,17.11,17.11,100.00,895265,33,19966,-66
2020-08-15 04:34:55,17.12,17.12,17.12,100.00,894858,33,20066,-68
2020-08-15 04:35:35,17.13,17.13,17.13,100.00,895952,33,19947,-67
2020-08-15 04:36:13,17.16,17.16,17.16,100.00,892227,33,20275,-68
2020-08-15 04:36:53,17.17,17.17,17.17,100.00,892347,33,20294,-68
2020-08-15 04:37:47,17.17,17.17,17.17,100.00,898028,33,19937,-67
2020-08-15 04:38:40,17.16,17.16,17.16,100.00,898172,33,19947,-68
2020-08-15 04:39:34,17.18,17.18,17.18,100.00,893238,33,19935,-67
2020-08-15 04:40:14,17.20,17.20,17.20,100.00,893810,33,19946,-68
2020-08-15 04:41:14,17.20,17.20,17.20,100.00,892447,33,20043,-68
2020-08-15 04:42:07,17.22,17.22,17.22,100.00,895955,33,19931,-68
2020-08-15 04:43:00,17.22,17.22,17.22,100.00,898305,32,20273,-67
2020-08-15 04:43:31,17.26,17.26,17.26,100.00,898412,33,19945,-67
2020-08-15 04:44:11,17.29,17.29,17.29,100.00,889132,33,19932,-67
2020-08-15 04:45:03,17.27,17.27,17.27,100.00,892202,33,20228,-67
2020-08-15 04:45:57,17.30,17.30,17.30,100.00,892383,33,20063,-67
2020-08-15 04:46:38,17.24,17.24,17.24,100.00,898186,33,19936,-68
2020-08-15 04:47:18,17.22,17.22,17.22,100.00,895660,33,19942,-67
2020-08-15 04:48:11,17.24,17.24,17.24,100.00,895112,33,19966,-68
2020-08-15 04:48:51,17.26,17.26,17.26,100.00,895518,33,19944,-68
2020-08-15 04:49:31,17.26,17.26,17.26,100.00,895427,33,20322,-68
2020-08-15 04:50:25,17.27,17.27,17.27,100.00,892237,33,19940,-69
2020-08-15 04:51:03,17.26,17.26,17.26,100.00,892738,33,19966,-70
2020-08-15 04:51:56,17.26,17.26,17.26,100.00,895214,33,20338,-68
2020-08-15 04:52:36,17.28,17.28,17.28,100.00,895104,33,20047,-67
2020-08-15 04:53:16,17.25,17.25,17.25,100.00,891812,33,19955,-67
2020-08-15 04:54:09,17.25,17.25,17.25,100.00,895309,33,19943,-67
2020-08-15 04:55:05,17.29,17.29,17.29,100.00,901349,32,19947,-69
2020-08-15 04:55:58,17.26,17.26,17.26,100.00,899483,32,19938,-68
2020-08-15 04:56:29,17.24,17.24,17.24,100.00,898315,33,20057,-68
2020-08-15 04:57:09,17.21,17.21,17.21,100.00,898344,33,20317,-68
2020-08-15 04:57:41,17.27,17.27,17.27,100.00,898282,32,19958,-69
2020-08-15 04:58:34,17.27,17.27,17.27,100.00,893174,33,20003,-68
2020-08-15 04:59:36,17.25,17.25,17.25,100.00,892203,33,20397,-68
2020-08-15 05:00:30,17.21,17.21,17.21,100.00,897120,33,19931,-68
2020-08-15 05:01:23,17.24,17.24,17.24,100.00,900747,32,19943,-68
2020-08-15 05:02:03,17.27,17.27,17.27,100.00,894834,33,19931,-68
2020-08-15 05:02:56,17.27,17.27,17.27,100.00,889253,33,20064,-67
2020-08-15 05:03:37,17.26,17.26,17.26,100.00,889767,33,20236,-67
2020-08-15 05:04:17,17.25,17.25,17.25,100.00,895191,33,19982,-68
2020-08-15 05:05:10,17.25,17.25,17.25,100.00,898287,32,20005,-67
2020-08-15 05:05:50,17.29,17.29,17.29,100.00,897873,33,19931,-68
2020-08-15 05:06:21,17.29,17.29,17.29,100.00,891986,33,20393,-68
2020-08-15 05:07:15,17.29,17.29,17.29,100.00,892347,33,20056,-67
2020-08-15 05:08:07,17.34,17.34,17.34,100.00,895203,33,19949,-68
2020-08-15 05:08:59,17.38,17.38,17.38,100.00,899777,32,19965,-68
2020-08-15 05:09:54,17.39,17.39,17.39,100.00,899243,33,19931,-68
2020-08-15 05:10:48,17.38,17.38,17.38,100.00,897929,33,20285,-68
2020-08-15 05:11:42,17.35,17.35,17.35,100.00,898354,33,19943,-67
2020-08-15 05:12:35,17.36,17.36,17.36,100.00,896850,33,19940,-67
2020-08-15 05:13:28,17.37,17.37,17.37,100.00,898059,33,19948,-68
2020-08-15 05:14:21,17.40,17.40,17.40,100.00,896557,33,19979,-68
2020-08-15 05:15:01,17.41,17.41,17.41,100.00,898286,33,20292,-68
2020-08-15 05:15:55,17.46,17.46,17.46,100.00,898324,32,19954,-69
2020-08-15 05:16:27,17.45,17.45,17.45,100.00,901151,32,19968,-69
2020-08-15 05:17:07,17.42,17.42,17.42,100.00,901344,32,20354,-68
2020-08-15 05:18:00,17.42,17.42,17.42,100.00,895123,33,19965,-68
2020-08-15 05:18:41,17.45,17.45,17.45,100.00,888697,33,19932,-67
2020-08-15 05:19:21,17.52,17.52,17.52,100.00,890253,33,20032,-68
2020-08-15 05:20:01,17.52,17.52,17.52,100.00,895071,33,19936,-68
2020-08-15 05:20:55,17.51,17.51,17.51,100.00,891603,33,20338,-68
2020-08-15 05:21:47,17.54,17.54,17.54,100.00,892346,33,19931,-68
2020-08-15 05:22:41,17.62,17.62,17.62,100.00,895178,33,19947,-68
2020-08-15 05:23:35,17.65,17.65,17.65,100.00,895249,33,19978,-68
2020-08-15 05:24:28,17.67,17.67,17.67,100.00,898044,33,20395,-68
2020-08-15 05:24:59,17.68,17.68,17.68,100.00,896821,33,20274,-68
2020-08-15 05:25:53,17.70,17.70,17.70,100.00,892113,33,19946,-68
2020-08-15 05:26:34,17.74,17.74,17.74,100.00,895007,33,19991,-68
2020-08-15 05:27:06,17.78,17.78,17.78,100.00,892922,33,19948,-67
2020-08-15 05:28:07,17.83,17.83,17.83,100.00,895087,33,19959,-67
2020-08-15 05:28:38,17.85,17.85,17.85,100.00,892512,33,19971,-66
2020-08-15 05:29:12,17.87,17.87,17.87,100.00,892198,33,20397,-69
2020-08-15 05:30:12,17.87,17.87,17.87,100.00,889152,33,19933,-66
2020-08-15 05:30:52,17.84,17.84,17.84,100.00,889504,33,20355,-67
2020-08-15 05:31:32,17.92,17.92,17.92,99.98,896150,33,19952,-67
2020-08-15 05:32:12,17.92,17.92,17.92,99.89,901116,32,20306,-67
2020-08-15 05:33:12,17.91,17.91,17.91,100.00,901289,32,19990,-67
2020-08-15 05:33:52,17.84,17.84,17.84,100.00,897194,33,19947,-68
2020-08-15 05:34:45,17.90,17.90,17.90,100.00,892131,33,20348,-67
2020-08-15 05:35:16,17.90,17.90,17.90,100.00,895363,33,19931,-68
2020-08-15 05:36:09,17.86,17.86,17.86,100.00,895178,33,19939,-68
2020-08-15 05:37:02,17.90,17.90,17.90,100.00,901229,32,20077,-67
2020-08-15 05:37:32,17.98,17.98,17.98,99.85,902730,32,19946,-68
2020-08-15 05:38:13,18.03,18.03,18.03,99.71,901246,32,19963,-67
2020-08-15 05:38:53,18.00,18.00,18.00,99.66,898216,33,20300,-68
2020-08-15 05:39:24,18.08,18.08,18.08,99.24,895328,33,19932,-68
2020-08-15 05:40:17,18.14,18.14,18.14,99.21,894175,33,19947,-68
2020-08-15 05:41:10,18.16,18.16,18.16,99.23,895035,33,19939,-68
2020-08-15 05:42:03,18.14,18.14,18.14,99.22,896825,33,20066,-67
2020-08-15 05:42:37,18.05,18.05,18.05,99.26,896904,33,20038,-67
2020-08-15 05:43:17,18.15,18.15,18.15,98.83,898182,33,20001,-68
2020-08-15 05:43:57,18.14,18.14,18.14,99.54,895035,33,20372,-68
2020-08-15 05:44:50,18.15,18.15,18.15,99.07,897342,33,19932,-67
2020-08-15 05:46:01,18.19,18.19,18.19,99.24,898432,33,19935,-67
2020-08-15 05:46:41,18.10,18.10,18.10,99.37,897931,33,20005,-67
2020-08-15 05:47:21,18.10,18.10,18.10,99.11,898135,33,20341,-67
2020-08-15 05:48:02,18.13,18.13,18.13,99.39,898144,33,20374,-68
2020-08-15 05:48:54,18.12,18.12,18.12,99.62,898308,33,19946,-68
2020-08-15 05:49:25,18.13,18.13,18.13,99.52,895463,33,20022,-68
2020-08-15 05:50:05,18.12,18.12,18.12,99.67,895076,33,19983,-68
2020-08-15 05:50:59,18.13,18.13,18.13,99.95,898275,33,19947,-67
2020-08-15 05:51:36,18.14,18.14,18.14,99.38,899559,33,20405,-67
2020-08-15 05:52:16,18.20,18.20,18.20,98.77,898826,33,19936,-67
2020-08-15 05:52:56,18.13,18.13,18.13,98.67,895850,33,20317,-67
2020-08-15 05:53:27,18.09,18.09,18.09,99.05,892734,33,19963,-66
2020-08-15 05:54:01,18.14,18.14,18.14,98.31,894561,33,19942,-66
2020-08-15 05:54:35,18.14,18.14,18.14,99.13,900377,32,19943,-66
2020-08-15 05:55:05,18.17,18.17,18.17,98.45,901782,32,19991,-67
2020-08-15 05:55:58,18.20,18.20,18.20,98.53,899733,32,19931,-67
2020-08-15 05:56:38,18.18,18.18,18.18,98.64,899328,32,19963,-68
2020-08-15 05:57:18,18.22,18.22,18.22,98.30,898902,33,19935,-68
2020-08-15 05:58:15,18.31,18.31,18.31,98.17,898872,33,19942,-68
2020-08-15 05:59:08,18.35,18.35,18.35,97.89,892253,33,19932,-68
2020-08-15 06:00:08,18.35,18.35,18.35,98.32,894715,33,19970,-68
2020-08-15 06:00:48,18.32,18.32,18.32,98.69,898329,33,19947,-68
2020-08-15 06:01:43,18.23,18.23,18.23,98.03,902880,32,19947,-68
2020-08-15 06:02:17,18.30,18.30,18.30,98.02,901293,33,19957,-68
2020-08-15 06:02:57,18.39,18.39,18.39,97.39,898812,33,19958,-68
2020-08-15 06:03:28,18.44,18.44,18.44,97.38,895698,33,19944,-68
2020-08-15 06:04:05,18.47,18.47,18.47,97.32,900179,32,19986,-68
2020-08-15 06:04:58,18.49,18.49,18.49,97.56,898857,33,19935,-67
2020-08-15 06:05:52,18.55,18.55,18.55,97.29,895810,33,20359,-68
2020-08-15 06:06:30,18.58,18.58,18.58,96.97,897323,33,19931,-67
2020-08-15 06:07:24,18.56,18.56,18.56,96.97,895737,33,20373,-67
2020-08-15 06:08:17,18.52,18.52,18.52,97.68,892614,33,19991,-67
2020-08-15 06:08:47,18.49,18.49,18.49,97.77,894344,33,19960,-67
2020-08-15 06:09:18,18.46,18.46,18.46,97.38,895644,33,19939,-68
2020-08-15 06:09:58,18.48,18.48,18.48,97.33,900681,32,19931,-68
2020-08-15 06:10:51,18.46,18.46,18.46,97.18,892643,33,19936,-68
2020-08-15 06:11:45,18.44,18.44,18.44,97.63,889639,33,20319,-68
2020-08-15 06:12:16,18.47,18.47,18.47,97.24,897560,32,19961,-69
2020-08-15 06:12:47,18.38,18.38,18.38,97.50,898815,33,19931,-68
2020-08-15 06:13:41,18.43,18.43,18.43,97.23,901442,32,19966,-68
2020-08-15 06:14:12,18.45,18.45,18.45,97.25,899083,32,19935,-68
2020-08-15 06:15:10,18.41,18.41,18.41,96.61,898589,33,19935,-68
2020-08-15 06:16:04,18.38,18.38,18.38,97.55,898805,33,19927,-69
2020-08-15 06:16:56,18.39,18.39,18.39,97.76,900940,32,20306,-69
2020-08-15 06:17:49,18.34,18.34,18.34,97.44,897240,33,20262,-68
2020-08-15 06:18:49,18.36,18.36,18.36,97.53,897222,33,19944,-70
2020-08-15 06:19:41,18.39,18.39,18.39,97.33,898954,33,20290,-69
2020-08-15 06:20:36,18.35,18.35,18.35,97.63,898857,33,19973,-68
2020-08-15 06:21:11,18.28,18.28,18.28,97.92,898836,33,19971,-66
2020-08-15 06:22:05,18.18,18.18,18.18,98.64,901897,32,20281,-67
2020-08-15 06:23:19,18.19,18.19,18.19,98.52,901903,32,19947,-68
2020-08-15 06:23:57,18.20,18.20,18.20,98.28,895589,33,19932,-68
2020-08-15 06:24:31,18.20,18.20,18.20,98.53,895716,33,19956,-68
2020-08-15 06:25:22,18.17,18.17,18.17,98.38,895350,33,19946,-68
2020-08-15 06:26:20,18.18,18.18,18.18,98.58,898602,33,20013,-68
2020-08-15 06:27:20,18.18,18.18,18.18,98.66,899047,33,19935,-68
2020-08-15 06:28:11,18.17,18.17,18.17,99.08,898332,33,19961,-68
2020-08-15 06:29:03,18.22,18.22,18.22,98.49,901957,32,20383,-68
2020-08-15 06:29:43,18.21,18.21,18.21,98.99,903175,32,20010,-68
2020-08-15 06:30:15,18.22,18.22,18.22,98.32,901673,32,19943,-68
2020-08-15 06:30:55,18.21,18.21,18.21,98.42,898400,33,19955,-68
2020-08-15 06:31:47,18.20,18.20,18.20,99.01,901875,32,20050,-68
2020-08-15 06:32:42,18.21,18.21,18.21,99.07,901468,32,19991,-68
2020-08-15 06:33:37,18.21,18.21,18.21,98.86,899708,32,20292,-67
2020-08-15 06:34:31,18.20,18.20,18.20,99.13,897544,33,20412,-68
2020-08-15 06:35:09,18.26,18.26,18.26,99.32,892618,33,19959,-67
2020-08-15 06:36:03,18.26,18.26,18.26,99.08,892816,33,19986,-67
2020-08-15 06:37:04,18.26,18.26,18.26,98.56,895897,33,19931,-67
2020-08-15 06:37:57,18.31,18.31,18.31,98.65,898416,33,19938,-68
2020-08-15 06:38:51,18.37,18.37,18.37,98.24,901759,32,19931,-68
2020-08-15 06:39:46,18.41,18.41,18.41,98.60,903517,32,19978,-68
2020-08-15 06:40:26,18.43,18.43,18.43,98.42,896842,33,19931,-68
2020-08-15 06:41:18,18.53,18.53,18.53,98.25,895712,33,20332,-67
2020-08-15 06:42:11,18.53,18.53,18.53,98.13,898823,32,19948,-67
2020-08-15 06:43:04,18.61,18.61,18.61,97.79,904739,32,19940,-69
2020-08-15 06:43:36,18.61,18.61,18.61,98.20,897170,33,20282,-68
2020-08-15 06:44:28,18.68,18.68,18.68,97.31,895679,33,20359,-69
2020-08-15 06:45:20,18.70,18.70,18.70,96.73,895304,33,19966,-69
2020-08-15 06:46:13,18.79,18.79,18.79,96.61,898680,33,20284,-69
2020-08-15 06:47:05,18.82,18.82,18.82,97.19,898800,33,19974,-69
2020-08-15 06:47:37,18.86,18.86,18.86,97.48,893554,33,19986,-69
2020-08-15 06:48:17,18.88,18.88,18.88,96.53,895649,33,20038,-69
2020-08-15 06:49:09,18.88,18.88,18.88,96.50,895716,33,19948,-69
2020-08-15 06:50:02,18.91,18.91,18.91,96.61,901464,32,19970,-69
2020-08-15 06:50:33,19.04,19.04,19.04,95.62,898558,33,20268,-69
2020-08-15 06:51:27,18.95,18.95,18.95,95.27,892631,33,19966,-69
2020-08-15 06:52:07,19.04,19.04,19.04,95.20,889701,33,19963,-69
2020-08-15 06:53:05,19.01,19.01,19.01,96.30,899412,32,19943,-67
2020-08-15 06:53:59,19.03,19.03,19.03,95.83,901386,33,19950,-67
2020-08-15 06:54:52,19.13,19.13,19.13,95.03,896329,33,19992,-68
2020-08-15 06:55:26,19.21,19.21,19.21,94.38,894001,33,19932,-67
2020-08-15 06:56:19,19.19,19.19,19.19,94.66,895378,33,19976,-68
2020-08-15 06:56:50,19.23,19.23,19.23,95.11,898713,33,20288,-67
2020-08-15 06:57:43,19.25,19.25,19.25,94.53,901214,32,19943,-67
2020-08-15 06:58:37,19.28,19.28,19.28,94.78,901488,32,20365,-66
2020-08-15 06:59:09,19.34,19.34,19.34,94.51,904544,32,20108,-68
2020-08-15 07:00:02,19.31,19.31,19.31,93.83,901452,32,20306,-68
2020-08-15 07:01:01,19.36,19.36,19.36,93.87,898970,32,20077,-68
2020-08-15 07:01:55,19.35,19.35,19.35,92.60,894525,33,19939,-68
2020-08-15 07:02:48,19.39,19.39,19.39,93.91,895397,33,19947,-68
2020-08-15 07:03:42,19.41,19.41,19.41,92.86,900233,32,19946,-67
2020-08-15 07:04:20,19.53,19.53,19.53,93.29,895447,33,20014,-67
2020-08-15 07:05:14,19.66,19.66,19.66,92.42,895466,33,20009,-67
2020-08-15 07:05:54,19.72,19.72,19.72,91.82,892637,33,19943,-67
2020-08-15 07:06:26,19.74,19.74,19.74,91.77,895764,33,20078,-68
2020-08-15 07:07:21,19.77,19.77,19.77,92.15,895160,33,19932,-68
2020-08-15 07:07:52,19.82,19.82,19.82,92.47,895622,33,19935,-68
2020-08-15 07:08:45,19.87,19.87,19.87,92.22,892460,33,20358,-68
2020-08-15 07:09:39,19.96,19.96,19.96,90.53,892137,33,19962,-67
2020-08-15 07:10:17,20.10,20.10,20.10,89.89,897163,33,19959,-68
2020-08-15 07:11:11,20.19,20.19,20.19,90.01,898225,33,19943,-68
2020-08-15 07:12:04,20.16,20.16,20.16,91.09,898501,33,19951,-68
2020-08-15 07:12:59,19.81,19.81,19.81,91.21,898820,33,19931,-68
2020-08-15 07:13:52,19.80,19.80,19.80,91.02,899981,33,19935,-66
2020-08-15 07:14:46,19.82,19.82,19.82,90.63,896929,33,20316,-68
2020-08-15 07:15:26,19.91,19.91,19.91,91.80,895343,33,20061,-68
2020-08-15 07:16:19,19.86,19.86,19.86,90.39,898727,32,20301,-68
2020-08-15 07:17:12,19.86,19.86,19.86,90.60,898572,33,19957,-68
2020-08-15 07:18:07,19.78,19.78,19.78,90.16,893906,33,20015,-68
2020-08-15 07:19:08,19.69,19.69,19.69,90.39,897356,33,20110,-69
2020-08-15 07:19:48,19.79,19.79,19.79,90.94,898008,33,19982,-68
2020-08-15 07:20:26,19.94,19.94,19.94,89.87,894589,33,19967,-68
2020-08-15 07:21:26,20.09,20.09,20.09,88.75,895561,33,20059,-68
2020-08-15 07:21:57,20.05,20.05,20.05,89.49,896202,33,20333,-69
2020-08-15 07:22:52,20.11,20.11,20.11,88.74,898584,33,19935,-68
2020-08-15 07:23:50,20.18,20.18,20.18,88.81,895641,33,20380,-68
2020-08-15 07:24:43,20.16,20.16,20.16,89.72,898598,33,20239,-68
2020-08-15 07:25:45,20.31,20.31,20.31,88.71,890452,33,19947,-68
2020-08-15 07:26:16,20.26,20.26,20.26,89.27,894845,33,19995,-68
2020-08-15 07:27:11,20.28,20.28,20.28,89.53,892960,33,20429,-68
2020-08-15 07:27:51,20.24,20.24,20.24,89.47,898713,33,19987,-68
2020-08-15 07:28:30,20.12,20.12,20.12,89.95,895872,33,19942,-68
2020-08-15 07:29:32,20.11,20.11,20.11,90.36,892488,33,20019,-68
2020-08-15 07:30:13,20.18,20.18,20.18,89.93,895445,33,19951,-68
2020-08-15 07:31:05,20.17,20.17,20.17,89.15,895032,33,19982,-67
2020-08-15 07:31:58,20.25,20.25,20.25,88.09,898642,33,19978,-68
2020-08-15 07:32:51,20.34,20.34,20.34,88.10,895347,33,19982,-68
2020-08-15 07:33:45,20.36,20.36,20.36,89.07,895708,33,19935,-67
2020-08-15 07:34:39,20.33,20.33,20.33,89.05,895506,33,20376,-68
2020-08-15 07:35:10,20.37,20.37,20.37,89.29,890765,33,20294,-68
2020-08-15 07:35:50,20.47,20.47,20.47,90.12,889677,33,19980,-67
2020-08-15 07:36:44,20.55,20.55,20.55,88.80,892061,33,19931,-68
2020-08-15 07:37:24,20.57,20.57,20.57,87.94,895311,33,19964,-68
2020-08-15 07:38:04,20.58,20.58,20.58,87.80,895188,33,20040,-68
2020-08-15 07:38:36,20.45,20.45,20.45,88.82,892543,33,19960,-68
2020-08-15 07:39:31,20.47,20.47,20.47,88.53,889880,33,19936,-68
2020-08-15 07:40:33,20.42,20.42,20.42,88.50,895117,33,19932,-69
2020-08-15 07:41:05,20.38,20.38,20.38,88.36,895413,33,20347,-69
2020-08-15 07:41:58,20.44,20.44,20.44,87.81,892543,33,20343,-69
2020-08-15 07:42:38,20.50,20.50,20.50,87.95,886363,33,19945,-69
2020-08-15 07:43:18,20.55,20.55,20.55,87.81,889652,33,20382,-69
2020-08-15 07:43:50,20.52,20.52,20.52,87.42,895526,33,19970,-69
2020-08-15 07:44:30,20.54,20.54,20.54,87.97,895025,33,19951,-67
2020-08-15 07:45:10,20.50,20.50,20.50,89.03,892288,33,19931,-68
2020-08-15 07:45:50,20.56,20.56,20.56,86.87,893310,33,19932,-67
2020-08-15 07:46:30,20.62,20.62,20.62,87.55,887442,33,19937,-68
2020-08-15 07:47:10,20.66,20.66,20.66,86.95,886624,33,20287,-67
2020-08-15 07:48:01,20.69,20.69,20.69,87.50,889448,33,20027,-67
2020-08-15 07:48:33,20.64,20.64,20.64,86.96,892367,33,20369,-67
2020-08-15 07:49:26,20.69,20.69,20.69,87.23,889335,33,19940,-67
2020-08-15 07:50:06,20.63,20.63,20.63,87.29,889378,33,19936,-67
2020-08-15 07:50:58,20.48,20.48,20.48,86.89,889684,33,19932,-67
2020-08-15 07:51:59,20.26,20.26,20.26,87.42,895779,33,19936,-67
2020-08-15 07:52:52,20.27,20.27,20.27,87.63,900756,32,19966,-68
2020-08-15 07:53:44,20.17,20.17,20.17,88.66,899454,32,19944,-68
2020-08-15 07:54:39,20.07,20.07,20.07,88.79,892176,33,20003,-68
2020-08-15 07:55:17,20.08,20.08,20.08,88.33,889339,33,19928,-68
2020-08-15 07:56:11,20.17,20.17,20.17,88.78,886575,33,19966,-67
2020-08-15 07:57:02,20.28,20.28,20.28,88.42,889313,33,19971,-67
2020-08-15 07:58:01,20.49,20.49,20.49,88.34,892448,33,20261,-68
2020-08-15 07:58:54,20.63,20.63,20.63,86.25,891563,33,19946,-68
2020-08-15 07:59:47,20.68,20.68,20.68,86.15,891694,33,20020,-68
2020-08-15 08:00:42,20.72,20.72,20.72,87.05,892306,33,19944,-68
2020-08-15 08:01:35,20.74,20.74,20.74,86.84,894183,33,20302,-68
2020-08-15 08:02:29,20.88,20.88,20.88,86.07,895147,33,19944,-68
2020-08-15 08:03:20,20.96,20.96,20.96,85.59,893720,33,19944,-69
2020-08-15 08:04:13,21.18,21.18,21.18,85.07,892500,33,20025,-69
2020-08-15 08:05:04,21.16,21.16,21.16,85.13,890613,33,19936,-68
2020-08-15 08:05:57,21.14,21.14,21.14,84.68,896780,33,19999,-68
2020-08-15 08:06:51,21.15,21.15,21.15,84.64,899884,32,19954,-68
2020-08-15 08:07:29,21.32,21.32,21.32,84.29,896756,33,19935,-68
2020-08-15 08:08:24,21.58,21.58,21.58,83.18,895420,33,19951,-68
2020-08-15 08:09:15,21.68,21.68,21.68,82.18,895463,33,20247,-69
2020-08-15 08:10:07,21.86,21.86,21.86,82.48,897026,33,19966,-68
2020-08-15 08:11:01,21.88,21.88,21.88,81.14,898539,33,20347,-68
2020-08-15 08:11:53,21.90,21.90,21.90,80.87,895241,33,19941,-68
2020-08-15 08:12:48,22.03,22.03,22.03,80.27,889291,33,20331,-68
2020-08-15 08:13:39,22.07,22.07,22.07,80.91,890994,33,19929,-68
2020-08-15 08:14:32,21.97,21.97,21.97,79.83,896420,33,20345,-68
2020-08-15 08:15:23,21.79,21.79,21.79,81.45,897125,33,19987,-69
2020-08-15 08:16:15,21.88,21.88,21.88,81.38,899580,33,19947,-69
2020-08-15 08:17:15,21.96,21.96,21.96,81.67,901541,32,19961,-68
2020-08-15 08:18:05,21.81,21.81,21.81,82.02,896414,33,19948,-70
2020-08-15 08:18:57,21.57,21.57,21.57,82.31,889377,33,20336,-68
2020-08-15 08:19:49,21.28,21.28,21.28,81.75,887393,33,20009,-68
2020-08-15 08:20:44,21.49,21.49,21.49,81.76,893561,33,19959,-69
2020-08-15 08:21:24,21.53,21.53,21.53,82.34,892424,33,19944,-67
2020-08-15 08:22:18,21.71,21.71,21.71,82.01,895698,33,20086,-68
2020-08-15 08:23:09,21.95,21.95,21.95,79.27,892561,33,19932,-69
2020-08-15 08:24:01,22.05,22.05,22.05,80.29,893954,33,19936,-69
2020-08-15 08:24:54,22.25,22.25,22.25,79.62,895035,33,19943,-69
2020-08-15 08:25:47,22.37,22.37,22.37,81.10,892217,33,20231,-69
2020-08-15 08:26:43,22.61,22.61,22.61,78.48,895115,33,19943,-69
2020-08-15 08:27:36,22.74,22.74,22.74,78.25,896755,33,19940,-69
2020-08-15 08:28:28,22.94,22.94,22.94,79.45,896725,33,19947,-69
2020-08-15 08:29:20,22.76,22.76,22.76,79.38,893863,33,19974,-68
2020-08-15 08:30:10,22.03,22.03,22.03,79.62,896805,33,20014,-68
2020-08-15 08:31:04,21.60,21.60,21.60,81.08,898475,33,20258,-68
2020-08-15 08:31:58,21.42,21.42,21.42,82.63,895288,33,19967,-69
2020-08-15 08:32:50,21.48,21.48,21.48,81.25,895344,33,19935,-69
2020-08-15 08:33:44,21.48,21.48,21.48,80.89,897109,33,20044,-68
2020-08-15 08:34:37,21.47,21.47,21.47,80.81,898557,33,19946,-67
2020-08-15 08:35:30,21.28,21.28,21.28,82.71,895346,33,19970,-69
2020-08-15 08:36:21,21.58,21.58,21.58,80.44,892027,33,19936,-68
2020-08-15 08:37:14,21.63,21.63,21.63,80.49,893704,33,19932,-68
2020-08-15 08:38:08,21.78,21.78,21.78,81.63,893474,33,19947,-68
2020-08-15 08:39:01,21.89,21.89,21.89,81.73,898332,33,20356,-68
2020-08-15 08:39:52,21.81,21.81,21.81,81.16,900006,32,19957,-68
2020-08-15 08:40:47,21.62,21.62,21.62,80.96,893908,33,20441,-68
2020-08-15 08:41:42,21.61,21.61,21.61,82.29,895229,33,19947,-68
2020-08-15 08:42:34,21.62,21.62,21.62,81.30,899441,32,19939,-67
2020-08-15 08:43:25,21.66,21.66,21.66,79.58,900146,32,19969,-69
2020-08-15 08:44:17,21.82,21.82,21.82,81.60,892319,33,19935,-70
2020-08-15 08:45:11,21.80,21.80,21.80,82.27,888771,33,20338,-69
2020-08-15 08:46:03,21.80,21.80,21.80,81.06,892262,33,20048,-69
2020-08-15 08:46:57,21.78,21.78,21.78,81.08,899843,32,19990,-69
2020-08-15 08:47:51,21.60,21.60,21.60,82.19,901096,32,20272,-68
2020-08-15 08:48:44,21.82,21.82,21.82,80.99,896642,33,19947,-69
2020-08-15 08:49:35,21.62,21.62,21.62,81.09,892410,33,19995,-69
2020-08-15 08:50:27,21.67,21.67,21.67,82.38,892294,33,20428,-68
2020-08-15 08:51:20,21.79,21.79,21.79,80.13,893692,33,19970,-68
2020-08-15 08:52:13,21.71,21.71,21.71,79.91,898428,33,19998,-67
2020-08-15 08:53:05,21.97,21.97,21.97,80.01,893668,33,19944,-68
2020-08-15 08:53:58,22.22,22.22,22.22,79.65,893678,33,19963,-68
2020-08-15 08:54:51,22.37,22.37,22.37,79.41,893607,33,19932,-68
2020-08-15 08:55:22,22.49,22.49,22.49,79.32,890614,33,19979,-68
2020-08-15 08:56:13,22.57,22.57,22.57,79.50,892267,33,19949,-68
2020-08-15 08:57:12,22.70,22.70,22.70,78.92,892152,33,20397,-69
2020-08-15 08:58:05,22.95,22.95,22.95,78.33,895174,33,19939,-69
2020-08-15 08:58:57,23.10,23.10,23.10,77.38,897649,33,20291,-68
2020-08-15 08:59:50,23.31,23.31,23.31,76.17,895263,33,19952,-68
2020-08-15 09:00:45,23.14,23.14,23.14,78.16,897980,33,19928,-68
2020-08-15 09:01:16,23.05,23.05,23.05,77.70,900132,32,19931,-68
2020-08-15 09:02:09,23.08,23.08,23.08,76.67,895134,33,19951,-69
2020-08-15 09:03:08,23.10,23.10,23.10,75.74,895174,33,19954,-69
2020-08-15 09:04:01,23.14,23.14,23.14,77.27,897295,33,19950,-68
2020-08-15 09:04:53,23.13,23.13,23.13,77.60,895927,33,19940,-68
2020-08-15 09:05:47,23.20,23.20,23.20,76.84,895435,33,19931,-69
2020-08-15 09:06:41,23.22,23.22,23.22,76.10,896768,33,19943,-68
2020-08-15 09:07:40,23.33,23.33,23.33,74.79,892227,33,20322,-68
2020-08-15 09:08:32,23.42,23.42,23.42,74.93,889124,33,19932,-68
2020-08-15 09:09:27,23.65,23.65,23.65,76.08,890192,33,19948,-68
2020-08-15 09:10:20,23.58,23.58,23.58,76.78,891991,33,20300,-68
2020-08-15 09:11:12,23.64,23.64,23.64,75.54,893944,33,19962,-67
2020-08-15 09:12:03,23.08,23.08,23.08,75.80,892139,33,20023,-68
2020-08-15 09:12:57,22.98,22.98,22.98,77.50,892433,33,19943,-67
2020-08-15 09:13:51,22.72,22.72,22.72,77.67,896791,33,20354,-69
2020-08-15 09:14:44,22.36,22.36,22.36,78.58,898485,33,19947,-68
2020-08-15 09:15:37,22.42,22.42,22.42,76.99,896681,33,20356,-69
2020-08-15 09:16:32,22.76,22.76,22.76,75.97,893678,33,19959,-69
2020-08-15 09:17:24,22.86,22.86,22.86,77.19,895233,33,19936,-69
2020-08-15 09:18:15,22.83,22.83,22.83,78.35,897077,33,19928,-69
2020-08-15 09:19:07,23.04,23.04,23.04,77.08,898656,33,20385,-69
2020-08-15 09:19:59,23.15,23.15,23.15,75.13,898348,33,19932,-69
2020-08-15 09:20:52,23.05,23.05,23.05,76.52,892060,33,20374,-69
2020-08-15 09:21:46,23.27,23.27,23.27,75.31,892254,33,19932,-68
2020-08-15 09:22:39,23.39,23.39,23.39,77.21,889293,33,20383,-68
2020-08-15 09:23:32,23.46,23.46,23.46,77.47,892315,33,19932,-68
2020-08-15 09:24:22,23.31,23.31,23.31,76.71,897494,33,19982,-68
2020-08-15 09:25:14,23.38,23.38,23.38,76.01,898346,33,19943,-68
2020-08-15 09:26:07,23.37,23.37,23.37,77.31,896940,33,19951,-69
2020-08-15 09:27:07,23.10,23.10,23.10,76.47,898276,33,20012,-68
2020-08-15 09:27:59,23.55,23.55,23.55,77.00,895152,33,19974,-67
2020-08-15 09:28:53,23.50,23.50,23.50,76.01,888818,33,20326,-69
2020-08-15 09:29:46,23.13,23.13,23.13,75.52,895552,33,19936,-70
2020-08-15 09:30:40,22.97,22.97,22.97,75.93,899842,32,19966,-67
2020-08-15 09:31:33,22.99,22.99,22.99,74.78,896676,33,19943,-70
2020-08-15 09:32:29,23.16,23.16,23.16,73.28,895335,33,19967,-69
2020-08-15 09:33:22,22.96,22.96,22.96,76.14,896987,33,20341,-70
2020-08-15 09:34:14,22.91,22.91,22.91,74.12,895301,33,20329,-70
2020-08-15 09:36:21,23.14,23.14,23.14,72.70,901307,32,19943,-69
2020-08-15 09:37:13,23.16,23.16,23.16,73.36,895360,33,19939,-70
2020-08-15 09:38:05,23.43,23.43,23.43,71.36,898071,33,19939,-70
2020-08-15 09:38:59,23.57,23.57,23.57,70.94,896517,33,19951,-70
2020-08-15 09:39:51,23.40,23.40,23.40,70.98,896444,33,20349,-70
2020-08-15 09:40:32,23.37,23.37,23.37,71.75,899174,33,19931,-70
2020-08-15 09:41:24,23.19,23.19,23.19,72.73,898158,33,19965,-69
2020-08-15 09:42:04,23.26,23.26,23.26,73.41,897711,33,19973,-70
2020-08-15 09:42:44,23.57,23.57,23.57,71.76,895483,33,19958,-70
2020-08-15 09:43:36,23.68,23.68,23.68,70.45,895073,33,19956,-69
2020-08-15 09:44:28,23.84,23.84,23.84,70.13,891997,33,19932,-70
2020-08-15 09:45:19,23.96,23.96,23.96,70.29,888766,33,19933,-70
2020-08-15 09:46:11,23.99,23.99,23.99,72.06,891580,33,19944,-69
2020-08-15 09:47:05,23.66,23.66,23.66,71.09,896237,33,20087,-69
2020-08-15 09:47:57,23.66,23.66,23.66,70.37,895213,33,19955,-69
2020-08-15 09:48:49,23.82,23.82,23.82,70.85,894885,33,19943,-69
2020-08-15 09:49:42,23.44,23.44,23.44,71.20,896506,33,19990,-69
2020-08-15 09:50:36,23.42,23.42,23.42,74.62,891930,33,20389,-69
2020-08-15 09:51:28,23.55,23.55,23.55,73.44,889095,33,20062,-69
2020-08-15 09:52:21,23.80,23.80,23.80,72.89,891719,33,20344,-69
2020-08-15 09:53:13,23.86,23.86,23.86,71.98,894946,33,20362,-69
2020-08-15 09:54:06,24.25,24.25,24.25,71.79,893686,33,20000,-69
2020-08-15 09:54:57,24.31,24.31,24.31,71.21,895202,33,19932,-69
2020-08-15 09:55:56,24.00,24.00,24.00,73.61,891754,33,19932,-69
2020-08-15 09:56:50,23.65,23.65,23.65,72.54,892172,33,19944,-70
2020-08-15 09:57:45,23.68,23.68,23.68,72.72,896477,33,19958,-70
2020-08-15 09:58:38,23.67,23.67,23.67,73.20,894933,33,19939,-69
2020-08-15 09:59:30,23.83,23.83,23.83,72.63,889112,33,20348,-69
2020-08-15 10:00:22,24.16,24.16,24.16,71.00,890092,33,19980,-69
2020-08-15 10:01:15,24.11,24.11,24.11,72.74,893462,33,19948,-69
2020-08-15 10:02:09,23.91,23.91,23.91,71.40,896714,33,20295,-69
2020-08-15 10:03:01,23.78,23.78,23.78,71.90,895100,33,19947,-70
2020-08-15 10:03:54,23.89,23.89,23.89,72.95,895263,33,19991,-70
2020-08-15 10:04:45,24.12,24.12,24.12,72.16,896570,33,19940,-69
2020-08-15 10:05:39,24.25,24.25,24.25,71.72,894663,33,20114,-69
2020-08-15 10:06:32,24.34,24.34,24.34,70.67,894897,33,19932,-70
2020-08-15 10:07:25,24.53,24.53,24.53,71.49,893736,33,19931,-69
2020-08-15 10:08:15,24.52,24.52,24.52,70.92,895098,33,19931,-70
2020-08-15 10:09:08,24.12,24.12,24.12,72.57,893269,33,19944,-70
2020-08-15 10:10:02,24.30,24.30,24.30,70.67,895307,33,20239,-69
2020-08-15 10:10:33,24.44,24.44,24.44,71.80,893655,33,20342,-69
2020-08-15 10:11:25,23.97,23.97,23.97,71.99,898238,33,19994,-70
2020-08-15 10:12:19,24.12,24.12,24.12,73.23,892094,33,20046,-70
2020-08-15 10:13:13,24.29,24.29,24.29,70.18,887213,33,20032,-70
2020-08-15 10:14:05,23.98,23.98,23.98,71.53,889500,33,20236,-70
2020-08-15 10:14:56,24.12,24.12,24.12,70.50,892087,33,20365,-69
2020-08-15 10:15:56,24.07,24.07,24.07,71.15,895277,33,20337,-70
2020-08-15 10:16:49,24.08,24.08,24.08,70.16,894161,33,19936,-70
2020-08-15 10:17:43,24.42,24.42,24.42,69.70,888922,33,19955,-70
2020-08-15 10:18:37,24.72,24.72,24.72,72.39,890673,33,19932,-69
2020-08-15 10:19:30,24.71,24.71,24.71,68.43,898401,33,20250,-69
2020-08-15 10:20:24,25.05,25.05,25.05,68.02,900800,33,19939,-70
2020-08-15 10:21:17,25.38,25.38,25.38,66.35,896393,33,19928,-69
2020-08-15 10:22:09,25.50,25.50,25.50,65.83,895205,33,20318,-70
2020-08-15 10:23:02,25.59,25.59,25.59,65.49,890214,33,19995,-68
2020-08-15 10:23:55,24.23,24.23,24.23,68.09,891835,33,19948,-70
2020-08-15 10:24:48,24.70,24.70,24.70,67.52,895006,33,19958,-69
2020-08-15 10:25:40,24.80,24.80,24.80,67.88,894417,33,20306,-69
2020-08-15 10:26:34,24.72,24.72,24.72,69.20,895047,33,20017,-69
2020-08-15 10:27:27,24.55,24.55,24.55,68.90,896841,33,20071,-69
2020-08-15 10:28:22,24.72,24.72,24.72,69.25,898502,33,19971,-69
2020-08-15 10:29:15,25.17,25.17,25.17,67.39,898351,33,19954,-69
2020-08-15 10:30:09,25.31,25.31,25.31,66.95,894894,33,20310,-70
2020-08-15 10:31:01,25.67,25.67,25.67,65.09,895106,33,19931,-70
2020-08-15 10:31:54,25.59,25.59,25.59,68.48,899733,33,20023,-69
2020-08-15 10:32:47,25.54,25.54,25.54,67.63,898143,33,19928,-69
2020-08-15 10:33:27,25.52,25.52,25.52,66.46,893285,33,20357,-69
2020-08-15 10:34:18,24.87,24.87,24.87,67.42,892415,33,20260,-69
2020-08-15 10:35:11,24.83,24.83,24.83,70.19,889146,33,19967,-69
2020-08-15 10:36:06,24.64,24.64,24.64,68.68,894923,33,19988,-69
2020-08-15 10:36:37,24.62,24.62,24.62,68.06,898548,32,19966,-69
2020-08-15 10:37:30,25.10,25.10,25.10,67.98,901036,32,19943,-70
2020-08-15 10:38:21,25.31,25.31,25.31,67.52,898490,33,19951,-70
2020-08-15 10:39:14,25.57,25.57,25.57,66.00,898822,33,19946,-69
2020-08-15 10:40:07,25.24,25.24,25.24,67.49,898486,33,19961,-69
2020-08-15 10:40:59,25.44,25.44,25.44,67.58,898928,33,19939,-69
2020-08-15 10:41:51,25.65,25.65,25.65,68.24,895510,33,19967,-69
2020-08-15 10:42:44,25.85,25.85,25.85,67.34,889569,33,19933,-71
2020-08-15 10:43:37,26.02,26.02,26.02,66.46,888056,33,20067,-70
2020-08-15 10:44:29,25.72,25.72,25.72,67.12,895300,33,19948,-69
2020-08-15 10:45:22,25.77,25.77,25.77,64.97,895594,33,20329,-70
2020-08-15 10:46:15,25.66,25.66,25.66,64.37,895478,33,20376,-70
2020-08-15 10:47:07,24.98,24.98,24.98,66.06,896906,33,19935,-69
2020-08-15 10:47:58,24.92,24.92,24.92,67.07,889138,33,19944,-70
2020-08-15 10:48:51,25.28,25.28,25.28,65.69,890685,33,19932,-70
2020-08-15 10:49:44,25.41,25.41,25.41,65.50,893572,33,20382,-69
2020-08-15 10:50:37,25.84,25.84,25.84,63.96,890889,33,19939,-69
2020-08-15 10:51:29,26.02,26.02,26.02,63.27,892469,33,19937,-70
2020-08-15 10:52:22,26.19,26.19,26.19,63.24,894092,33,19986,-69
2020-08-15 10:53:13,26.33,26.33,26.33,63.04,892532,33,20295,-69
2020-08-15 10:54:06,26.26,26.26,26.26,64.12,892560,33,19936,-70
2020-08-15 10:54:58,25.77,25.77,25.77,66.02,890934,33,19974,-69
2020-08-15 10:55:52,25.24,25.24,25.24,68.51,892766,33,19940,-69
2020-08-15 10:56:44,24.88,24.88,24.88,68.19,889228,33,19953,-70
2020-08-15 10:57:38,24.06,24.06,24.06,70.79,892684,33,19932,-69
2020-08-15 10:58:30,24.26,24.26,24.26,69.77,895812,33,19991,-70
2020-08-15 10:59:21,24.00,24.00,24.00,72.02,898754,33,19991,-69
2020-08-15 11:00:12,24.21,24.21,24.21,69.50,898869,33,19932,-69
2020-08-15 11:01:06,24.03,24.03,24.03,69.74,895472,33,19947,-70
2020-08-15 11:02:00,24.14,24.14,24.14,69.97,892649,33,20333,-69
2020-08-15 11:02:54,24.69,24.69,24.69,68.54,894002,33,19962,-70
2020-08-15 11:03:48,24.80,24.80,24.80,69.85,897570,33,19935,-70
2020-08-15 11:04:39,25.41,25.41,25.41,67.21,895582,33,19998,-70
2020-08-15 11:05:32,25.65,25.65,25.65,67.16,892640,33,19929,-70
2020-08-15 11:06:25,25.73,25.73,25.73,67.66,893611,33,20001,-70
2020-08-15 11:07:20,26.05,26.05,26.05,67.98,893975,33,19971,-70
2020-08-15 11:08:11,27.01,27.01,27.01,63.09,895287,33,19952,-70
2020-08-15 11:09:04,25.60,25.60,25.60,64.70,893707,33,19958,-69
2020-08-15 11:09:57,25.29,25.29,25.29,66.50,892569,33,19964,-70
2020-08-15 11:10:52,25.21,25.21,25.21,67.73,893965,33,19936,-69
2020-08-15 11:11:44,25.56,25.56,25.56,66.97,895593,33,19932,-69
2020-08-15 11:12:38,25.68,25.68,25.68,65.87,896967,33,19944,-69
2020-08-15 11:13:31,26.10,26.10,26.10,64.71,895552,33,19935,-70
2020-08-15 11:14:24,25.99,25.99,25.99,63.64,895582,33,20326,-69
2020-08-15 11:15:15,26.44,26.44,26.44,62.03,895491,33,19948,-69
2020-08-15 11:16:07,27.49,27.49,27.49,59.30,895747,33,19932,-69
2020-08-15 11:17:00,28.15,28.15,28.15,57.41,896995,33,19943,-70
2020-08-15 11:17:53,28.28,28.28,28.28,56.58,895485,33,20301,-70
2020-08-15 11:18:46,28.60,28.60,28.60,55.47,895677,33,20011,-70
2020-08-15 11:19:39,28.72,28.72,28.72,56.04,900276,32,20241,-71
2020-08-15 11:20:33,29.42,29.42,29.42,53.70,898525,33,20066,-70
2020-08-15 11:21:26,28.81,28.81,28.81,55.39,896780,33,19945,-70
2020-08-15 11:22:26,28.89,28.89,28.89,54.70,895533,33,19950,-71
2020-08-15 11:23:17,29.45,29.45,29.45,53.17,900723,32,20031,-71
2020-08-15 11:24:17,29.29,29.29,29.29,54.64,901682,32,19978,-70
2020-08-15 11:25:11,28.77,28.77,28.77,54.88,899819,32,19971,-70
2020-08-15 11:26:03,28.84,28.84,28.84,56.52,898926,33,19949,-71
2020-08-15 11:26:55,27.74,27.74,27.74,60.38,895502,33,19963,-70
2020-08-15 11:27:48,28.07,28.07,28.07,57.65,892630,33,19982,-70
2020-08-15 11:28:42,27.67,27.67,27.67,59.21,890305,33,20004,-70
2020-08-15 11:29:37,28.99,28.99,28.99,55.61,893933,33,20293,-70
2020-08-15 11:30:30,28.40,28.40,28.40,59.65,900447,32,19942,-70
2020-08-15 11:31:23,28.88,28.88,28.88,58.30,899432,33,19969,-69
2020-08-15 11:32:16,28.71,28.71,28.71,53.27,897141,33,19947,-70
2020-08-15 11:33:09,28.15,28.15,28.15,54.62,895479,33,19946,-70
2020-08-15 11:34:02,28.12,28.12,28.12,57.34,895481,33,20007,-69
2020-08-15 11:34:54,26.90,26.90,26.90,60.80,895692,33,19966,-70
2020-08-15 11:35:48,26.68,26.68,26.68,63.08,897329,33,19939,-70
2020-08-15 11:36:42,27.47,27.47,27.47,58.88,895535,33,20011,-70
2020-08-15 11:37:37,26.95,26.95,26.95,61.65,892446,33,19940,-71
2020-08-15 11:38:30,27.72,27.72,27.72,58.24,888192,33,19933,-70
2020-08-15 11:39:23,28.05,28.05,28.05,57.76,891157,33,19962,-71
2020-08-15 11:40:14,28.31,28.31,28.31,56.55,895502,33,19936,-70
2020-08-15 11:41:06,28.39,28.39,28.39,56.36,898601,33,19946,-70
2020-08-15 11:42:00,29.29,29.29,29.29,54.41,895566,33,19943,-71
2020-08-15 11:42:31,28.79,28.79,28.79,57.37,892653,33,19932,-71
2020-08-15 11:43:22,28.71,28.71,28.71,58.46,892621,33,19966,-70
2020-08-15 11:44:14,28.92,28.92,28.92,55.03,892478,33,20318,-71
2020-08-15 11:45:08,28.78,28.78,28.78,54.92,894232,33,20417,-71
2020-08-15 11:46:02,28.13,28.13,28.13,54.92,895655,33,19978,-70
2020-08-15 11:46:54,27.89,27.89,27.89,56.79,895590,33,19991,-70
2020-08-15 11:47:48,27.46,27.46,27.46,57.58,900055,32,19951,-70
2020-08-15 11:48:40,26.82,26.82,26.82,59.31,901494,32,20053,-71
2020-08-15 11:49:33,26.76,26.76,26.76,60.48,896397,33,20306,-70
2020-08-15 11:50:26,27.12,27.12,27.12,59.64,892494,33,19932,-70
2020-08-15 11:51:18,27.82,27.82,27.82,59.69,894043,33,20369,-71
2020-08-15 11:52:13,26.99,26.99,26.99,59.16,894144,33,19959,-71
2020-08-15 11:53:04,26.43,26.43,26.43,59.85,892560,33,19949,-70
2020-08-15 11:53:58,26.14,26.14,26.14,61.31,894148,33,20373,-70
2020-08-15 11:54:50,26.58,26.58,26.58,60.72,894057,33,19987,-71
2020-08-15 11:55:44,27.56,27.56,27.56,58.23,892522,33,20379,-70
2020-08-15 11:56:35,28.72,28.72,28.72,54.75,892398,33,19932,-71
2020-08-15 11:57:30,28.73,28.73,28.73,58.49,893960,33,19976,-70
2020-08-15 11:58:23,28.11,28.11,28.11,56.84,895529,33,19966,-70
2020-08-15 11:59:15,27.20,27.20,27.20,56.17,897568,33,19940,-71
2020-08-15 12:00:08,27.19,27.19,27.19,56.60,898877,33,20372,-70
2020-08-15 12:00:48,28.10,28.10,28.10,56.16,892059,33,19951,-70
2020-08-15 12:01:19,28.17,28.17,28.17,55.66,865163,33,715133,-71
2020-08-15 12:02:12,28.43,28.43,28.43,56.54,886661,33,19950,-71
2020-08-15 12:03:04,28.24,28.24,28.24,56.54,895342,33,19935,-71
2020-08-15 12:03:57,29.31,29.31,29.31,51.96,901709,32,19951,-70
2020-08-15 12:04:50,28.93,28.93,28.93,53.13,897083,33,19951,-70
2020-08-15 12:05:43,28.39,28.39,28.39,55.40,892080,33,19951,-70
2020-08-15 12:06:36,27.83,27.83,27.83,55.67,896919,33,19963,-69
2020-08-15 12:07:07,28.81,28.81,28.81,54.60,898272,33,19986,-70
2020-08-15 12:08:00,28.78,28.78,28.78,57.29,899576,33,19973,-69
2020-08-15 12:08:54,29.13,29.13,29.13,54.04,895546,33,19931,-70
2020-08-15 12:09:47,30.05,30.05,30.05,51.34,898899,33,20247,-70
2020-08-15 12:10:27,30.85,30.85,30.85,48.58,895295,33,19975,-70
2020-08-15 12:11:19,31.61,31.61,31.61,47.61,892482,33,20250,-70
2020-08-15 12:12:12,31.85,31.85,31.85,46.90,892564,33,19946,-70
2020-08-15 12:13:05,31.92,31.92,31.92,47.28,899990,32,19947,-70
2020-08-15 12:13:57,29.22,29.22,29.22,52.07,898676,33,20005,-70
2020-08-15 12:14:50,29.76,29.76,29.76,52.21,897113,33,19955,-70
2020-08-15 12:15:43,30.86,30.86,30.86,50.27,895506,33,20223,-70
2020-08-15 12:16:36,30.60,30.60,30.60,52.32,899878,32,19973,-70
2020-08-15 12:17:28,30.06,30.06,30.06,50.95,901354,32,19931,-70
2020-08-15 12:18:21,29.96,29.96,29.96,51.56,893960,33,20375,-70
2020-08-15 12:19:13,29.29,29.29,29.29,53.03,892485,33,19943,-70
2020-08-15 12:20:05,29.51,29.51,29.51,53.81,898533,32,20233,-71
2020-08-15 12:20:59,29.82,29.82,29.82,54.30,901451,32,19934,-70
2020-08-15 12:21:55,29.96,29.96,29.96,53.49,896947,33,19939,-70
2020-08-15 12:22:50,30.21,30.21,30.21,51.85,895539,33,20235,-71
2020-08-15 12:23:43,30.66,30.66,30.66,51.25,897753,33,19932,-70
2020-08-15 12:24:37,30.80,30.80,30.80,50.18,898649,33,19944,-69
2020-08-15 12:25:30,31.08,31.08,31.08,50.15,892345,33,19970,-70
2020-08-15 12:26:20,30.68,30.68,30.68,49.71,889366,33,19937,-70
2020-08-15 12:27:15,30.79,30.79,30.79,51.88,895149,33,19962,-71
2020-08-15 12:28:07,31.13,31.13,31.13,49.71,899626,33,19934,-71
2020-08-15 12:28:59,31.49,31.49,31.49,47.89,896932,33,20342,-71
2020-08-15 12:29:51,30.37,30.37,30.37,50.07,892308,33,19928,-71
2020-08-15 12:30:49,30.93,30.93,30.93,48.97,892311,33,20316,-71
2020-08-15 12:31:43,29.96,29.96,29.96,52.15,894262,33,19947,-71
2020-08-15 12:32:24,29.66,29.66,29.66,52.52,898089,33,19966,-71
2020-08-15 12:33:14,28.69,28.69,28.69,54.94,898091,33,19943,-71
2020-08-15 12:34:07,28.92,28.92,28.92,54.90,898357,33,20374,-71
2020-08-15 12:34:59,28.60,28.60,28.60,55.65,895304,33,19995,-71
2020-08-15 12:35:30,28.02,28.02,28.02,55.91,892334,33,20342,-71
2020-08-15 12:36:24,27.51,27.51,27.51,58.85,892287,33,19933,-71
2020-08-15 12:37:17,27.59,27.59,27.59,58.78,892309,33,19929,-71
2020-08-15 12:38:12,27.62,27.62,27.62,57.42,894906,33,20310,-70
2020-08-15 12:39:05,27.58,27.58,27.58,58.10,893703,33,19961,-69
2020-08-15 12:39:59,27.09,27.09,27.09,58.60,889218,33,20107,-70
2020-08-15 12:40:53,26.88,26.88,26.88,59.51,890907,33,19987,-70
2020-08-15 12:41:34,27.17,27.17,27.17,59.48,896132,33,19936,-71
2020-08-15 12:42:26,27.39,27.39,27.39,58.34,892234,33,20386,-70
2020-08-15 12:43:20,27.39,27.39,27.39,61.77,892436,33,20372,-70
2020-08-15 12:44:12,27.27,27.27,27.27,58.45,893879,33,20003,-70
2020-08-15 12:45:05,26.44,26.44,26.44,61.93,895389,33,19950,-69
2020-08-15 12:45:59,26.36,26.36,26.36,59.95,899912,32,19966,-69
2020-08-15 12:46:52,26.34,26.34,26.34,59.19,897986,33,19951,-69
2020-08-15 12:47:44,26.61,26.61,26.61,58.61,896830,33,20357,-70
2020-08-15 12:48:37,26.66,26.66,26.66,58.46,890631,33,20406,-71
2020-08-15 12:49:31,26.60,26.60,26.60,59.19,888943,33,19980,-70
2020-08-15 12:50:23,26.53,26.53,26.53,59.25,892530,33,19932,-71
2020-08-15 12:51:16,25.97,25.97,25.97,59.99,897349,33,20003,-70
2020-08-15 12:52:07,25.70,25.70,25.70,60.59,895500,33,20304,-70
2020-08-15 12:52:59,25.45,25.45,25.45,61.75,892327,33,19972,-70
2020-08-15 12:53:51,25.79,25.79,25.79,61.00,893713,33,19936,-70
2020-08-15 12:54:22,25.24,25.24,25.24,62.30,895424,33,20270,-70
2020-08-15 12:55:14,25.50,25.50,25.50,62.84,892300,33,19932,-69
2020-08-15 12:56:07,25.93,25.93,25.93,61.03,892182,33,19948,-70
2020-08-15 12:56:59,26.36,26.36,26.36,61.09,898062,32,19958,-69
2020-08-15 12:57:52,26.54,26.54,26.54,58.73,895234,33,19932,-69
2020-08-15 12:58:44,27.17,27.17,27.17,58.23,893866,33,20311,-69
2020-08-15 12:59:37,28.23,28.23,28.23,55.44,895224,33,19944,-70
2020-08-15 13:00:31,28.32,28.32,28.32,56.47,894996,33,20270,-71
2020-08-15 13:01:22,29.12,29.12,29.12,54.19,895396,33,19936,-71
2020-08-15 13:02:13,29.45,29.45,29.45,52.63,890564,33,19964,-71
2020-08-15 13:03:06,29.13,29.13,29.13,52.07,889285,33,19944,-71
2020-08-15 13:03:47,29.25,29.25,29.25,52.25,892058,33,20022,-71
2020-08-15 13:04:40,29.35,29.35,29.35,52.42,898584,32,20293,-70
2020-08-15 13:05:30,29.57,29.57,29.57,52.05,895269,33,20239,-70
2020-08-15 13:06:24,30.23,30.23,30.23,52.70,893494,33,19939,-70
2020-08-15 13:07:16,29.68,29.68,29.68,53.59,896592,33,19931,-71
2020-08-15 13:08:07,29.64,29.64,29.64,52.49,898450,33,19943,-70
2020-08-15 13:09:01,30.49,30.49,30.49,51.71,898621,33,19983,-70
2020-08-15 13:09:53,31.41,31.41,31.41,49.22,895343,33,19935,-70
2020-08-15 13:10:46,31.34,31.34,31.34,49.31,892352,33,20404,-70
2020-08-15 13:11:38,31.89,31.89,31.89,46.91,890555,33,19972,-70
2020-08-15 13:12:31,31.94,31.94,31.94,47.70,890458,33,19955,-70
2020-08-15 13:13:23,31.52,31.52,31.52,47.80,893443,33,19946,-70
2020-08-15 13:14:15,30.82,30.82,30.82,49.54,896819,33,19949,-70
2020-08-15 13:15:06,31.91,31.91,31.91,48.15,895318,33,19936,-70
2020-08-15 13:15:59,31.62,31.62,31.62,48.51,895357,33,20275,-70
2020-08-15 13:16:59,31.59,31.59,31.59,49.28,898251,33,19986,-70
2020-08-15 13:17:31,32.70,32.70,32.70,47.22,898451,33,20035,-70
2020-08-15 13:18:24,32.82,32.82,32.82,45.37,895218,33,19962,-70
2020-08-15 13:19:16,32.91,32.91,32.91,45.46,892397,33,19932,-70
2020-08-15 13:20:09,32.02,32.02,32.02,47.55,893940,33,19992,-70
2020-08-15 13:20:40,33.10,33.10,33.10,44.78,893627,33,19932,-71
2020-08-15 13:21:33,32.53,32.53,32.53,45.67,892340,33,20271,-70
2020-08-15 13:22:13,32.37,32.37,32.37,45.97,892130,33,20285,-71
2020-08-15 13:22:44,32.08,32.08,32.08,46.72,892473,33,19944,-70
2020-08-15 13:23:37,31.87,31.87,31.87,46.83,895258,33,20279,-70
2020-08-15 13:24:30,31.26,31.26,31.26,48.04,895186,33,20288,-70
2020-08-15 13:25:22,30.34,30.34,30.34,49.53,901327,32,20062,-69
2020-08-15 13:26:15,30.25,30.25,30.25,50.56,893655,33,19943,-71
2020-08-15 13:27:08,30.48,30.48,30.48,49.63,895289,33,19962,-70
2020-08-15 13:28:02,31.15,31.15,31.15,47.87,898277,32,19943,-70
2020-08-15 13:28:55,29.29,29.29,29.29,51.43,899775,32,20298,-71
2020-08-15 13:29:49,29.53,29.53,29.53,51.23,898188,33,19988,-71
2020-08-15 13:30:43,29.74,29.74,29.74,50.98,895340,33,19966,-69
2020-08-15 13:31:34,28.87,28.87,28.87,51.99,892255,33,20303,-69
2020-08-15 13:32:27,29.02,29.02,29.02,51.38,896508,33,19943,-70
2020-08-15 13:33:20,29.08,29.08,29.08,50.84,893723,33,19958,-71
2020-08-15 13:34:12,29.35,29.35,29.35,50.41,893865,33,20286,-70
2020-08-15 13:35:03,28.99,28.99,28.99,51.23,896801,33,19951,-70
2020-08-15 13:35:56,28.97,28.97,28.97,53.21,898355,33,19931,-70
2020-08-15 13:36:59,28.31,28.31,28.31,54.41,895333,33,19940,-70
2020-08-15 13:37:53,28.77,28.77,28.77,53.51,892089,33,19932,-70
2020-08-15 13:38:46,28.56,28.56,28.56,52.27,891981,33,19999,-70
2020-08-15 13:39:39,28.26,28.26,28.26,52.13,893885,33,19947,-70
2020-08-15 13:40:32,28.08,28.08,28.08,53.73,895325,33,19931,-69
2020-08-15 13:41:25,28.19,28.19,28.19,52.31,889279,33,19955,-70
2020-08-15 13:42:17,28.53,28.53,28.53,53.32,890788,33,20303,-70
2020-08-15 13:43:09,29.06,29.06,29.06,53.71,896572,33,20336,-70
2020-08-15 13:44:03,29.30,29.30,29.30,52.02,893959,33,20372,-70
2020-08-15 13:44:56,29.00,29.00,29.00,51.54,893724,33,19983,-70
2020-08-15 13:45:48,29.17,29.17,29.17,51.20,896993,33,20310,-70
2020-08-15 13:46:42,28.34,28.34,28.34,53.33,898562,33,19940,-70
2020-08-15 13:47:35,27.83,27.83,27.83,55.22,898688,33,20309,-70
2020-08-15 13:48:28,28.39,28.39,28.39,53.55,895136,33,19935,-70
2020-08-15 13:49:20,28.78,28.78,28.78,52.19,895316,33,19966,-70
2020-08-15 13:50:14,29.10,29.10,29.10,51.94,893568,33,19940,-70
2020-08-15 13:51:06,28.58,28.58,28.58,52.46,892136,33,20305,-69
2020-08-15 13:51:59,28.29,28.29,28.29,53.76,892350,33,19936,-70
2020-08-15 13:52:52,28.11,28.11,28.11,54.68,896648,33,19932,-70
2020-08-15 13:53:44,28.13,28.13,28.13,53.56,899857,33,19939,-71
2020-08-15 13:54:37,28.77,28.77,28.77,53.51,899860,33,19931,-71
2020-08-15 13:55:30,29.16,29.16,29.16,54.20,898382,33,20334,-71
2020-08-15 13:56:22,29.86,29.86,29.86,51.03,898577,33,19990,-70
2020-08-15 13:57:15,30.15,30.15,30.15,49.03,898588,33,20345,-69
2020-08-15 13:58:07,30.01,30.01,30.01,50.10,895196,33,19947,-70
2020-08-15 13:59:05,29.84,29.84,29.84,48.81,895321,33,19948,-69
2020-08-15 13:59:57,30.23,30.23,30.23,47.92,897460,33,20315,-69
2020-08-15 14:00:52,31.42,31.42,31.42,46.69,895233,33,19987,-71
2020-08-15 14:01:46,30.78,30.78,30.78,46.92,895449,33,19946,-70
2020-08-15 14:02:41,31.14,31.14,31.14,46.34,900265,33,20306,-70
2020-08-15 14:03:33,29.83,29.83,29.83,48.42,898534,33,19995,-70
2020-08-15 14:04:26,30.25,30.25,30.25,49.93,896559,33,20258,-71
2020-08-15 14:05:20,31.22,31.22,31.22,46.61,896867,33,19964,-70
2020-08-15 14:06:12,31.56,31.56,31.56,44.68,895217,33,19955,-70
2020-08-15 14:07:06,32.63,32.63,32.63,42.56,894908,33,20322,-71
2020-08-15 14:08:01,32.59,32.59,32.59,42.78,896905,33,19932,-70
2020-08-15 14:08:55,32.79,32.79,32.79,42.39,898626,33,19931,-70
2020-08-15 14:09:47,33.18,33.18,33.18,43.15,895154,33,20015,-69
2020-08-15 14:10:27,33.17,33.17,33.17,42.42,895068,33,20372,-70
2020-08-15 14:11:19,31.91,31.91,31.91,45.35,897950,33,19927,-70
2020-08-15 14:11:50,31.48,31.48,31.48,44.45,900889,33,19946,-70
2020-08-15 14:12:40,31.43,31.43,31.43,44.22,895558,33,19958,-70
2020-08-15 14:13:36,30.52,30.52,30.52,45.97,896760,33,20093,-70
2020-08-15 14:14:36,29.76,29.76,29.76,46.88,900907,32,19936,-70
2020-08-15 14:15:29,28.69,28.69,28.69,49.73,902278,33,19987,-70
2020-08-15 14:16:20,28.70,28.70,28.70,49.46,896874,33,19956,-70
2020-08-15 14:17:14,27.93,27.93,27.93,50.26,895799,33,20352,-69
2020-08-15 14:18:05,28.01,28.01,28.01,50.52,897354,33,20358,-70
2020-08-15 14:18:57,27.78,27.78,27.78,51.86,899172,33,19932,-69
2020-08-15 14:19:52,27.47,27.47,27.47,53.75,895724,33,19947,-69
2020-08-15 14:20:47,27.62,27.62,27.62,53.31,898785,33,19943,-70
2020-08-15 14:21:54,27.27,27.27,27.27,54.13,900769,32,20329,-71
2020-08-15 14:22:46,27.59,27.59,27.59,53.48,895716,33,19963,-70
2020-08-15 14:23:43,27.49,27.49,27.49,53.65,889763,33,20371,-70
2020-08-15 14:24:36,27.57,27.57,27.57,54.30,890840,33,20340,-69
2020-08-15 14:25:29,27.50,27.50,27.50,54.83,897587,33,19955,-71
2020-08-15 14:26:22,27.83,27.83,27.83,54.54,893629,33,19947,-70
2020-08-15 14:27:15,28.49,28.49,28.49,52.84,895635,33,19932,-70
2020-08-15 14:28:07,29.18,29.18,29.18,52.08,897203,33,19965,-71
2020-08-15 14:29:00,29.12,29.12,29.12,51.52,898756,33,19983,-70
2020-08-15 14:29:53,29.34,29.34,29.34,52.00,898776,33,19963,-70
2020-08-15 14:30:46,29.67,29.67,29.67,51.69,895886,33,19946,-70
2020-08-15 14:31:39,30.38,30.38,30.38,51.62,895837,33,19939,-70
2020-08-15 14:32:31,30.72,30.72,30.72,50.40,897386,33,19932,-71
2020-08-15 14:33:24,30.94,30.94,30.94,49.93,898726,33,19931,-70
2020-08-15 14:34:17,30.11,30.11,30.11,52.99,901767,32,19927,-70
2020-08-15 14:35:11,30.13,30.13,30.13,52.91,901833,32,20001,-69
2020-08-15 14:36:05,29.87,29.87,29.87,52.18,900471,32,19989,-69
2020-08-15 14:36:45,29.22,29.22,29.22,53.61,895663,33,19947,-70
2020-08-15 14:37:41,28.63,28.63,28.63,55.26,898609,33,20001,-71
2020-08-15 14:38:35,28.93,28.93,28.93,54.94,899044,32,20014,-70
2020-08-15 14:39:30,28.83,28.83,28.83,54.75,893277,33,20346,-70
2020-08-15 14:40:22,28.38,28.38,28.38,56.14,892539,33,19928,-70
2020-08-15 14:41:15,28.65,28.65,28.65,55.99,896156,33,19951,-70
2020-08-15 14:42:10,28.07,28.07,28.07,56.56,895711,33,19963,-70
2020-08-15 14:43:02,27.62,27.62,27.62,57.68,895747,33,19932,-70
2020-08-15 14:43:33,27.50,27.50,27.50,58.52,894356,33,20298,-71
2020-08-15 14:44:26,27.43,27.43,27.43,59.76,892676,33,19986,-70
2020-08-15 14:45:21,27.66,27.66,27.66,58.57,895677,33,19928,-71
2020-08-15 14:46:15,27.50,27.50,27.50,59.00,900614,32,19961,-70
2020-08-15 14:47:08,27.75,27.75,27.75,58.34,896657,33,20352,-70
2020-08-15 14:48:08,27.96,27.96,27.96,58.46,895766,33,20314,-71
2020-08-15 14:48:59,27.98,27.98,27.98,60.24,898190,33,19943,-70
2020-08-15 14:49:51,28.62,28.62,28.62,57.95,895768,33,19947,-71
2020-08-15 14:50:44,28.96,28.96,28.96,56.11,892336,33,19939,-71
2020-08-15 14:51:38,29.37,29.37,29.37,55.16,893677,33,19936,-71
2020-08-15 14:52:29,29.30,29.30,29.30,54.71,897371,33,19932,-71
2020-08-15 14:53:20,29.53,29.53,29.53,54.49,892668,33,20367,-71
2020-08-15 14:54:11,29.85,29.85,29.85,54.52,886498,33,19933,-71
2020-08-15 14:55:04,30.01,30.01,30.01,53.44,885667,33,19988,-71
2020-08-15 14:55:55,30.02,30.02,30.02,54.67,892529,33,19932,-71
2020-08-15 14:56:48,29.79,29.79,29.79,53.93,897011,33,19995,-72
2020-08-15 14:57:41,29.85,29.85,29.85,52.48,898952,33,19931,-71
2020-08-15 14:58:32,28.91,28.91,28.91,55.09,895466,33,19935,-71
2020-08-15 14:59:22,28.54,28.54,28.54,55.89,889575,33,19932,-71
2020-08-15 15:00:26,28.79,28.79,28.79,55.24,890773,33,20034,-71
2020-08-15 15:01:18,28.77,28.77,28.77,55.83,901071,32,20362,-71
2020-08-15 15:02:10,28.68,28.68,28.68,56.41,893095,33,20406,-71
2020-08-15 15:03:01,28.93,28.93,28.93,55.09,894304,33,19943,-72
2020-08-15 15:03:41,29.24,29.24,29.24,54.71,895111,33,19999,-72
2020-08-15 15:04:32,29.88,29.88,29.88,53.53,898762,33,20309,-71
2020-08-15 15:05:23,29.87,29.87,29.87,53.37,895688,33,20330,-72
2020-08-15 15:06:03,30.17,30.17,30.17,52.13,892706,33,20016,-72
2020-08-15 15:06:55,30.70,30.70,30.70,50.82,892744,33,19940,-71
2020-08-15 15:07:48,30.26,30.26,30.26,51.81,895949,33,19983,-71
2020-08-15 15:08:40,30.00,30.00,30.00,52.30,898975,33,19951,-71
2020-08-15 15:09:33,30.38,30.38,30.38,50.76,899101,33,19939,-70
2020-08-15 15:10:26,30.20,30.20,30.20,51.75,892502,33,19948,-70
2020-08-15 15:11:17,29.58,29.58,29.58,52.46,892639,33,20346,-70
2020-08-15 15:11:57,28.96,28.96,28.96,54.87,897034,33,19932,-70
2020-08-15 15:12:50,29.08,29.08,29.08,53.94,898616,33,19936,-70
2020-08-15 15:13:42,29.42,29.42,29.42,53.35,895804,33,19947,-70
2020-08-15 15:14:33,29.72,29.72,29.72,51.61,898467,33,19931,-70
2020-08-15 15:15:25,28.97,28.97,28.97,53.06,897286,33,19969,-69
2020-08-15 15:16:18,28.13,28.13,28.13,54.46,895575,33,19932,-71
2020-08-15 15:17:12,28.03,28.03,28.03,55.28,900025,32,20088,-71
2020-08-15 15:17:52,28.00,28.00,28.00,55.31,898563,33,19965,-72
2020-08-15 15:18:45,28.17,28.17,28.17,55.38,895176,33,19982,-72
2020-08-15 15:19:37,28.06,28.06,28.06,55.89,895872,33,20346,-72
2020-08-15 15:20:28,27.91,27.91,27.91,55.51,900115,32,19932,-72
2020-08-15 15:21:21,28.10,28.10,28.10,56.54,897382,33,20413,-71
2020-08-15 15:22:14,28.13,28.13,28.13,55.58,892547,33,19975,-72
2020-08-15 15:23:07,28.67,28.67,28.67,53.60,891105,33,19962,-71
2020-08-15 15:24:00,29.07,29.07,29.07,53.64,891102,33,19932,-71
2020-08-15 15:24:54,28.99,28.99,28.99,53.61,897003,33,20282,-71
2020-08-15 15:25:47,29.01,29.01,29.01,52.99,900274,32,19943,-70
2020-08-15 15:26:43,28.65,28.65,28.65,52.90,900170,32,19969,-71
2020-08-15 15:27:40,28.55,28.55,28.55,53.16,892631,33,19984,-71
2020-08-15 15:28:34,28.01,28.01,28.01,53.76,889665,33,19952,-70
2020-08-15 15:29:25,27.89,27.89,27.89,53.82,893593,33,19947,-69
2020-08-15 15:30:16,27.22,27.22,27.22,55.65,897212,33,19932,-70
2020-08-15 15:31:08,27.13,27.13,27.13,56.52,895717,33,19951,-70
2020-08-15 15:32:03,27.27,27.27,27.27,56.41,898579,33,19935,-70
2020-08-15 15:32:55,27.26,27.26,27.26,57.27,897423,33,19932,-71
2020-08-15 15:33:48,27.81,27.81,27.81,55.25,897071,33,20002,-69
2020-08-15 15:34:42,28.17,28.17,28.17,54.79,899933,32,20524,-71
2020-08-15 15:35:36,28.41,28.41,28.41,51.95,901794,32,19973,-71
2020-08-15 15:36:28,29.00,29.00,29.00,50.67,896519,33,20010,-71
2020-08-15 15:37:20,29.29,29.29,29.29,50.19,892568,33,20350,-71
2020-08-15 15:38:14,29.66,29.66,29.66,49.76,890620,33,19992,-72
2020-08-15 15:39:08,29.36,29.36,29.36,51.29,897101,33,20342,-71
2020-08-15 15:40:00,29.39,29.39,29.39,51.55,900413,32,19951,-70
2020-08-15 15:40:53,29.62,29.62,29.62,50.83,896856,33,19939,-68
2020-08-15 15:41:46,29.88,29.88,29.88,51.31,895400,33,19958,-71
2020-08-15 15:42:40,29.27,29.27,29.27,52.53,893605,33,19966,-72
2020-08-15 15:43:33,29.65,29.65,29.65,52.96,889618,33,19983,-71
2020-08-15 15:44:25,29.18,29.18,29.18,53.78,891211,33,20422,-72
2020-08-15 15:45:18,28.99,28.99,28.99,54.68,900128,32,19951,-70
2020-08-15 15:46:10,29.38,29.38,29.38,54.23,897159,33,19978,-70
2020-08-15 15:47:04,29.14,29.14,29.14,54.24,892648,33,19994,-71
2020-08-15 15:47:57,29.09,29.09,29.09,54.61,887774,33,19945,-70
2020-08-15 15:48:51,29.57,29.57,29.57,54.08,891048,33,19967,-71
2020-08-15 15:49:44,30.00,30.00,30.00,53.02,892632,33,19948,-71
2020-08-15 15:50:38,29.60,29.60,29.60,54.05,892391,33,19948,-71
2020-08-15 15:51:08,29.12,29.12,29.12,54.58,897105,33,19942,-71
2020-08-15 15:52:01,28.78,28.78,28.78,55.50,898672,33,19966,-71
2020-08-15 15:52:55,28.98,28.98,28.98,55.08,901748,32,19957,-71
2020-08-15 15:53:46,28.64,28.64,28.64,56.28,895435,33,20348,-71
2020-08-15 15:54:40,28.74,28.74,28.74,55.45,889431,33,19960,-71
2020-08-15 15:55:33,29.03,29.03,29.03,55.07,890906,33,19989,-70
2020-08-15 15:56:27,29.32,29.32,29.32,55.04,897006,33,19960,-71
2020-08-15 15:57:20,28.89,28.89,28.89,54.95,890816,33,20017,-71
2020-08-15 15:58:12,29.35,29.35,29.35,54.08,890807,33,20039,-71
2020-08-15 15:59:05,29.54,29.54,29.54,54.04,895026,33,19954,-68
2020-08-15 15:59:58,29.05,29.05,29.05,53.90,893690,33,19932,-69
2020-08-15 16:00:38,29.26,29.26,29.26,53.95,897140,33,19936,-70
2020-08-15 16:01:30,29.38,29.38,29.38,53.04,895371,33,20002,-71
2020-08-15 16:02:31,29.27,29.27,29.27,54.01,895554,33,19946,-70
2020-08-15 16:03:21,29.21,29.21,29.21,54.09,897497,33,20239,-70
2020-08-15 16:04:14,30.07,30.07,30.07,51.62,893344,33,19936,-71
2020-08-15 16:05:05,29.80,29.80,29.80,51.34,893603,33,19932,-71
2020-08-15 16:05:58,29.85,29.85,29.85,51.44,899755,32,19965,-71
2020-08-15 16:06:50,30.15,30.15,30.15,51.54,898256,33,19935,-71
2020-08-15 16:07:43,29.60,29.60,29.60,52.17,894066,33,20446,-71
2020-08-15 16:08:34,30.19,30.19,30.19,51.03,896919,33,20364,-70
2020-08-15 16:09:27,30.53,30.53,30.53,50.24,899842,32,19935,-70
2020-08-15 16:10:20,30.56,30.56,30.56,50.70,900190,32,19943,-71
2020-08-15 16:11:13,29.80,29.80,29.80,52.07,895208,33,19943,-69
2020-08-15 16:12:04,30.31,30.31,30.31,51.37,895526,33,19932,-69
2020-08-15 16:12:58,30.23,30.23,30.23,51.48,899793,32,19935,-70
2020-08-15 16:13:38,29.60,29.60,29.60,53.17,895377,33,19959,-69
2020-08-15 16:14:33,29.98,29.98,29.98,52.17,891871,33,20298,-72
2020-08-15 16:15:25,29.85,29.85,29.85,52.67,892935,33,20004,-71
2020-08-15 16:16:18,30.56,30.56,30.56,51.38,897037,33,20379,-71
2020-08-15 16:17:10,30.23,30.23,30.23,52.27,897222,33,19943,-71
2020-08-15 16:18:03,30.65,30.65,30.65,51.06,897037,33,19935,-70
2020-08-15 16:18:54,30.02,30.02,30.02,52.20,895593,33,20300,-71
2020-08-15 16:19:25,29.60,29.60,29.60,53.23,892431,33,19936,-71
2020-08-15 16:20:19,29.51,29.51,29.51,53.54,892383,33,19935,-71
2020-08-15 16:21:12,29.54,29.54,29.54,53.90,895052,33,19944,-71
2020-08-15 16:22:04,29.49,29.49,29.49,53.86,898491,33,19953,-71
2020-08-15 16:22:58,30.08,30.08,30.08,53.10,898860,33,19967,-71
2020-08-15 16:23:51,29.24,29.24,29.24,54.67,898698,33,19943,-70
2020-08-15 16:24:42,29.14,29.14,29.14,54.60,898727,33,19931,-71
2020-08-15 16:25:35,29.85,29.85,29.85,54.00,898849,33,19939,-70
2020-08-15 16:26:27,29.00,29.00,29.00,54.12,895207,33,19935,-70
2020-08-15 16:27:18,29.57,29.57,29.57,52.28,889342,33,19944,-70
2020-08-15 16:28:10,28.88,28.88,28.88,54.00,890729,33,19952,-71
2020-08-15 16:29:04,29.18,29.18,29.18,53.01,894883,33,19931,-71
2020-08-15 16:29:58,29.22,29.22,29.22,53.22,898720,33,19931,-71
2020-08-15 16:30:51,28.87,28.87,28.87,53.51,892341,33,19932,-71
2020-08-15 16:31:45,29.24,29.24,29.24,52.12,892261,33,19936,-71
2020-08-15 16:32:37,28.97,28.97,28.97,53.29,895191,33,19931,-71
2020-08-15 16:33:29,29.07,29.07,29.07,53.32,895025,33,19979,-71
2020-08-15 16:34:21,29.06,29.06,29.06,53.52,892434,33,19967,-72
2020-08-15 16:35:16,29.10,29.10,29.10,53.83,893289,33,20334,-71
2020-08-15 16:36:08,29.21,29.21,29.21,53.39,898571,33,19966,-71
2020-08-15 16:37:00,29.25,29.25,29.25,53.71,900200,32,19935,-71
2020-08-15 16:37:51,29.20,29.20,29.20,53.75,897084,33,19936,-72
2020-08-15 16:38:44,28.85,28.85,28.85,54.80,888902,33,19932,-72
2020-08-15 16:39:37,29.13,29.13,29.13,54.06,887446,33,19943,-71
2020-08-15 16:40:30,28.64,28.64,28.64,54.93,893773,33,19944,-72
2020-08-15 16:41:25,28.54,28.54,28.54,56.54,895478,33,19932,-71
2020-08-15 16:42:18,28.81,28.81,28.81,55.39,897356,33,20028,-72
2020-08-15 16:43:10,28.13,28.13,28.13,56.67,898814,33,19970,-71
2020-08-15 16:44:03,27.49,27.49,27.49,57.10,898737,33,19983,-71
2020-08-15 16:44:56,27.50,27.50,27.50,57.24,895272,33,20003,-70
2020-08-15 16:45:49,27.01,27.01,27.01,58.98,895444,33,19951,-71
2020-08-15 16:46:43,26.92,26.92,26.92,58.90,899550,32,20003,-70
2020-08-15 16:47:39,26.67,26.67,26.67,59.69,901579,32,19943,-71
2020-08-15 16:48:32,26.52,26.52,26.52,61.02,896440,33,20371,-71
2020-08-15 16:49:26,26.98,26.98,26.98,59.48,895491,33,19965,-70
2020-08-15 16:50:18,27.20,27.20,27.20,59.09,893951,33,19936,-70
2020-08-15 16:51:11,26.68,26.68,26.68,60.88,892294,33,20338,-71
2020-08-15 16:52:03,26.41,26.41,26.41,60.40,893818,33,19931,-71
2020-08-15 16:52:56,26.66,26.66,26.66,59.60,898506,33,20308,-70
2020-08-15 16:53:48,26.63,26.63,26.63,59.91,896831,33,19932,-70
2020-08-15 16:54:41,26.64,26.64,26.64,59.83,893997,33,20335,-70
2020-08-15 16:55:34,26.12,26.12,26.12,62.14,890264,33,20000,-70
2020-08-15 16:56:27,26.37,26.37,26.37,60.07,893845,33,19962,-71
2020-08-15 16:57:18,26.12,26.12,26.12,60.93,896776,33,19983,-71
2020-08-15 16:58:11,25.97,25.97,25.97,60.63,898426,33,19931,-71
2020-08-15 16:59:04,25.87,25.87,25.87,61.48,898293,33,20271,-71
2020-08-15 16:59:57,25.87,25.87,25.87,60.72,896295,33,19979,-70
2020-08-15 17:00:28,25.62,25.62,25.62,61.22,895392,33,19951,-71
2020-08-15 17:01:20,25.59,25.59,25.59,61.40,895465,33,19945,-70
2020-08-15 17:02:11,25.65,25.65,25.65,61.18,895291,33,19949,-71
2020-08-15 17:03:03,25.65,25.65,25.65,61.05,892365,33,20255,-70
2020-08-15 17:03:55,25.76,25.76,25.76,60.64,896544,33,19998,-71
2020-08-15 17:04:48,25.54,25.54,25.54,61.21,899651,32,20010,-70
2020-08-15 17:05:48,25.40,25.40,25.40,61.37,893793,33,19931,-71
2020-08-15 17:06:41,25.28,25.28,25.28,61.62,895436,33,19954,-71
2020-08-15 17:07:21,25.16,25.16,25.16,61.81,899471,33,20006,-70
2020-08-15 17:08:12,24.95,24.95,24.95,61.39,894985,33,19935,-69
2020-08-15 17:09:05,24.89,24.89,24.89,61.50,892170,33,20384,-70
2020-08-15 17:09:58,24.98,24.98,24.98,60.37,893550,33,20002,-70
2020-08-15 17:10:51,24.98,24.98,24.98,60.61,890652,33,19966,-70
2020-08-15 17:11:41,24.88,24.88,24.88,60.88,892377,33,19992,-70
2020-08-15 17:12:36,24.83,24.83,24.83,61.20,894791,33,19983,-71
2020-08-15 17:13:29,24.78,24.78,24.78,61.00,898369,33,19943,-71
2020-08-15 17:14:22,24.75,24.75,24.75,60.87,898553,33,19951,-71
2020-08-15 17:15:14,24.74,24.74,24.74,60.73,895149,33,19956,-70
2020-08-15 17:16:06,24.70,24.70,24.70,60.93,892265,33,19944,-71
2020-08-15 17:16:59,24.65,24.65,24.65,61.10,893378,33,19932,-71
2020-08-15 17:17:53,24.59,24.59,24.59,61.14,898316,33,20298,-68
2020-08-15 17:18:45,24.57,24.57,24.57,60.98,898294,33,19946,-71
2020-08-15 17:19:39,24.50,24.50,24.50,61.64,896694,33,19931,-70
2020-08-15 17:20:33,24.52,24.52,24.52,61.31,893612,33,19967,-71
2020-08-15 17:21:25,24.52,24.52,24.52,61.30,889037,33,19936,-71
2020-08-15 17:22:18,24.49,24.49,24.49,61.63,887591,33,19947,-71
2020-08-15 17:23:10,24.55,24.55,24.55,61.35,896563,33,20389,-71
2020-08-15 17:24:02,24.62,24.62,24.62,61.28,898270,33,19935,-70
2020-08-15 17:24:57,24.77,24.77,24.77,60.69,898496,33,19979,-71
2020-08-15 17:25:51,24.91,24.91,24.91,60.60,895242,33,20019,-71
2020-08-15 17:26:44,24.94,24.94,24.94,60.20,895242,33,19962,-71
2020-08-15 17:27:39,25.14,25.14,25.14,60.11,890913,33,19941,-70
2020-08-15 17:28:32,25.12,25.12,25.12,60.18,892292,33,19978,-70
2020-08-15 17:29:23,25.23,25.23,25.23,59.77,895896,33,19944,-71
2020-08-15 17:30:16,25.36,25.36,25.36,59.51,895114,33,19943,-71
2020-08-15 17:31:11,25.55,25.55,25.55,58.60,892156,33,19940,-71
2020-08-15 17:32:03,25.62,25.62,25.62,58.39,890783,33,19952,-70
2020-08-15 17:32:56,25.49,25.49,25.49,59.05,894017,33,19971,-71
2020-08-15 17:33:48,25.43,25.43,25.43,59.63,896742,33,19935,-71
2020-08-15 17:34:42,25.38,25.38,25.38,59.87,895186,33,19958,-71
2020-08-15 17:35:36,25.11,25.11,25.11,60.64,891810,33,20294,-71
2020-08-15 17:36:27,25.01,25.01,25.01,60.96,893508,33,19950,-71
2020-08-15 17:37:22,24.93,24.93,24.93,61.04,895124,33,20286,-71
2020-08-15 17:38:14,24.86,24.86,24.86,61.26,899634,33,20436,-71
2020-08-15 17:39:07,24.83,24.83,24.83,61.35,900982,33,20010,-71
2020-08-15 17:40:00,24.66,24.66,24.66,61.95,896403,33,19969,-71
2020-08-15 17:40:53,24.61,24.61,24.61,62.45,895229,33,19940,-70
2020-08-15 17:41:46,24.53,24.53,24.53,62.19,896561,33,19967,-69
2020-08-15 17:42:40,24.52,24.52,24.52,62.47,894802,33,19931,-69
2020-08-15 17:43:33,24.52,24.52,24.52,62.35,894811,33,19932,-70
2020-08-15 17:44:27,24.51,24.51,24.51,62.41,896665,33,19943,-70
2020-08-15 17:45:17,24.37,24.37,24.37,62.80,895160,33,20353,-70
2020-08-15 17:46:10,24.28,24.28,24.28,63.20,895021,33,20297,-69
2020-08-15 17:47:02,24.19,24.19,24.19,63.41,892841,33,19944,-70
2020-08-15 17:47:55,24.12,24.12,24.12,63.72,895258,33,19975,-71
2020-08-15 17:48:48,24.08,24.08,24.08,63.88,895143,33,19966,-70
2020-08-15 17:49:41,24.01,24.01,24.01,64.25,892121,33,19940,-71
2020-08-15 17:50:41,23.92,23.92,23.92,64.83,893183,33,19950,-70
2020-08-15 17:51:33,23.88,23.88,23.88,64.84,897614,33,20006,-70
2020-08-15 17:52:24,23.82,23.82,23.82,65.24,898338,33,19943,-70
2020-08-15 17:53:17,23.83,23.83,23.83,65.42,898460,33,19935,-71
2020-08-15 17:54:09,23.77,23.77,23.77,65.44,898485,33,19931,-70
2020-08-15 17:55:04,23.71,23.71,23.71,65.92,898479,33,19945,-70
2020-08-15 17:56:03,23.66,23.66,23.66,66.34,895065,33,19948,-69
2020-08-15 17:56:57,23.64,23.64,23.64,66.67,895160,33,20258,-69
2020-08-15 17:57:49,23.57,23.57,23.57,67.09,894306,33,19935,-70
2020-08-15 17:58:42,23.52,23.52,23.52,67.27,895116,33,20374,-71
2020-08-15 17:59:34,23.49,23.49,23.49,67.09,893585,33,19936,-70
2020-08-15 18:00:27,23.51,23.51,23.51,67.21,895051,33,19991,-71
2020-08-15 18:01:17,23.45,23.45,23.45,67.76,890371,33,19944,-70
2020-08-15 18:02:08,23.43,23.43,23.43,67.76,889000,33,19932,-70
2020-08-15 18:02:59,23.43,23.43,23.43,67.74,894276,33,20360,-70
2020-08-15 18:03:51,23.43,23.43,23.43,67.75,899384,33,19931,-70
2020-08-15 18:04:43,23.42,23.42,23.42,68.22,896772,33,19931,-70
2020-08-15 18:05:36,23.37,23.37,23.37,68.49,891951,33,19933,-71
2020-08-15 18:06:30,23.34,23.34,23.34,68.64,893394,33,19945,-69
2020-08-15 18:07:21,23.31,23.31,23.31,68.83,893765,33,20388,-69
2020-08-15 18:08:13,23.28,23.28,23.28,69.24,892157,33,20097,-69
2020-08-15 18:09:05,23.24,23.24,23.24,69.51,893108,33,20004,-70
2020-08-15 18:09:57,23.24,23.24,23.24,69.67,896682,33,19947,-70
2020-08-15 18:10:49,23.17,23.17,23.17,70.26,898344,33,19932,-69
2020-08-15 18:11:42,23.14,23.14,23.14,70.18,898249,33,20337,-70
2020-08-15 18:12:34,23.11,23.11,23.11,70.51,895003,33,19967,-70
2020-08-15 18:13:26,23.08,23.08,23.08,70.69,892109,33,19936,-70
2020-08-15 18:14:17,23.00,23.00,23.00,71.17,893438,33,19932,-70
2020-08-15 18:15:10,22.94,22.94,22.94,71.52,893389,33,20270,-69
2020-08-15 18:16:03,22.92,22.92,22.92,71.73,895169,33,19946,-69
2020-08-15 18:16:55,22.89,22.89,22.89,72.11,896721,33,19973,-69
2020-08-15 18:17:50,22.87,22.87,22.87,72.00,895103,33,19963,-69
2020-08-15 18:18:41,22.83,22.83,22.83,72.23,892047,33,19931,-69
2020-08-15 18:19:34,22.78,22.78,22.78,72.44,893568,33,19950,-69
2020-08-15 18:20:27,22.75,22.75,22.75,72.64,894987,33,19958,-70
2020-08-15 18:21:18,22.73,22.73,22.73,72.90,891863,33,19959,-71
2020-08-15 18:22:11,22.70,22.70,22.70,72.99,892093,33,20016,-71
2020-08-15 18:23:05,22.72,22.72,22.72,73.15,896378,33,20294,-71
2020-08-15 18:23:36,22.69,22.69,22.69,73.19,897609,33,19939,-70
2020-08-15 18:24:27,22.65,22.65,22.65,73.61,894875,33,19940,-71
2020-08-15 18:25:20,22.64,22.64,22.64,73.68,898116,33,20007,-71
2020-08-15 18:26:14,22.60,22.60,22.60,73.89,897457,33,19932,-71
2020-08-15 18:27:07,22.55,22.55,22.55,74.25,899736,33,19943,-71
2020-08-15 18:28:00,22.51,22.51,22.51,74.55,895069,33,19935,-70
2020-08-15 18:28:54,22.46,22.46,22.46,74.84,895127,33,19983,-70
2020-08-15 18:29:47,22.45,22.45,22.45,74.85,896824,33,19960,-70
2020-08-15 18:30:41,22.45,22.45,22.45,75.10,895065,33,20326,-70
2020-08-15 18:31:33,22.46,22.46,22.46,75.02,892092,33,20258,-70
2020-08-15 18:32:26,22.39,22.39,22.39,75.55,893287,33,19933,-70
2020-08-15 18:33:22,22.40,22.40,22.40,75.48,582248,33,15122669,-70
2020-08-15 18:34:14,22.37,22.37,22.37,75.70,900080,33,19973,-70
2020-08-15 18:35:19,22.30,22.30,22.30,76.09,901127,33,20249,-70
2020-08-15 18:36:12,22.28,22.28,22.28,76.27,895598,33,19931,-69
2020-08-15 18:37:07,22.25,22.25,22.25,76.36,892016,33,20354,-70
2020-08-15 18:37:59,22.24,22.24,22.24,76.59,892034,33,20048,-70
2020-08-15 18:38:40,22.16,22.16,22.16,76.97,896888,33,19936,-69
2020-08-15 18:39:33,22.15,22.15,22.15,77.05,895335,33,19957,-69
2020-08-15 18:40:27,22.13,22.13,22.13,77.17,891718,33,19954,-68
2020-08-15 18:41:21,22.11,22.11,22.11,77.29,890282,33,19943,-69
2020-08-15 18:42:14,22.10,22.10,22.10,77.45,892292,33,20039,-68
2020-08-15 18:43:06,22.06,22.06,22.06,77.53,895373,33,19947,-70
2020-08-15 18:43:50,22.06,22.06,22.06,77.86,893690,33,19947,-68
2020-08-15 18:44:43,22.04,22.04,22.04,78.03,895181,33,19970,-69
2020-08-15 18:45:26,22.00,22.00,22.00,78.15,895378,33,19946,-69
2020-08-15 18:47:47,21.90,21.90,21.90,78.71,898406,33,20368,-66
2020-08-15 18:48:40,21.88,21.88,21.88,78.85,895117,33,19950,-69
2020-08-15 18:49:31,21.87,21.87,21.87,78.87,895122,33,19986,-69
2020-08-15 18:50:24,21.84,21.84,21.84,79.21,893262,33,19932,-69
2020-08-15 18:51:18,21.79,21.79,21.79,79.50,892038,33,19968,-69
2020-08-15 18:52:09,21.79,21.79,21.79,79.45,893625,33,19936,-70
2020-08-15 18:53:02,21.77,21.77,21.77,79.58,896682,33,19947,-69
2020-08-15 18:53:55,21.76,21.76,21.76,79.85,891999,33,19952,-69
2020-08-15 18:54:48,21.73,21.73,21.73,79.98,892100,33,19962,-69
2020-08-15 18:55:41,21.72,21.72,21.72,80.17,891816,33,19995,-68
2020-08-15 18:56:22,21.70,21.70,21.70,80.12,895221,33,19946,-69
2020-08-15 18:57:16,21.69,21.69,21.69,80.20,895235,33,19940,-69
2020-08-15 18:58:09,21.68,21.68,21.68,80.12,895009,33,19943,-69
2020-08-15 18:59:00,21.67,21.67,21.67,80.26,892353,33,19960,-69
2020-08-15 18:59:53,21.65,21.65,21.65,80.54,893847,33,19954,-69
2020-08-15 19:00:46,21.62,21.62,21.62,80.67,891167,33,20023,-69
2020-08-15 19:01:40,21.59,21.59,21.59,80.92,892800,33,19992,-68
2020-08-15 19:02:35,21.54,21.54,21.54,81.13,897106,33,19936,-69
2020-08-15 19:03:27,21.51,21.51,21.51,81.37,898808,33,19947,-68
2020-08-15 19:04:21,21.48,21.48,21.48,81.37,898608,33,19931,-69
2020-08-15 19:05:11,21.45,21.45,21.45,81.67,892603,33,20258,-69
2020-08-15 19:06:11,21.45,21.45,21.45,81.67,892504,33,19979,-69
2020-08-15 19:07:03,21.41,21.41,21.41,81.91,896588,33,20220,-70
2020-08-15 19:08:02,21.38,21.38,21.38,82.02,895671,33,20266,-69
2020-08-15 19:08:58,21.34,21.34,21.34,82.41,898674,33,20315,-69
2020-08-15 19:09:51,21.32,21.32,21.32,82.53,901190,32,19955,-69
2020-08-15 19:10:45,21.32,21.32,21.32,82.68,899517,33,19931,-69
2020-08-15 19:11:39,21.31,21.31,21.31,82.52,892503,33,19950,-69
2020-08-15 19:12:43,21.29,21.29,21.29,82.53,895304,33,19947,-69
2020-08-15 19:13:46,21.27,21.27,21.27,82.67,898531,33,20432,-69
2020-08-15 19:14:43,21.24,21.24,21.24,82.91,898704,33,19956,-69
2020-08-15 19:15:36,21.25,21.25,21.25,82.81,895797,33,20118,-69
2020-08-15 19:16:16,21.23,21.23,21.23,83.03,895640,33,20009,-70
2020-08-15 19:16:47,21.20,21.20,21.20,83.19,892461,33,20326,-70
2020-08-15 19:17:41,21.20,21.20,21.20,83.17,895644,33,19974,-70
2020-08-15 19:18:34,21.20,21.20,21.20,83.23,895580,33,19943,-70
2020-08-15 19:19:29,21.21,21.21,21.21,83.28,900134,32,19973,-69
2020-08-15 19:20:22,21.18,21.18,21.18,83.39,895594,33,19967,-69
2020-08-15 19:21:13,21.17,21.17,21.17,83.57,895651,33,19982,-69
2020-08-15 19:22:04,21.17,21.17,21.17,83.50,894089,33,20255,-69
2020-08-15 19:22:56,21.14,21.14,21.14,83.61,895656,33,20336,-70
2020-08-15 19:23:50,21.13,21.13,21.13,83.66,890897,33,19947,-70
2020-08-15 19:24:43,21.11,21.11,21.11,83.62,892055,33,19996,-69
2020-08-15 19:25:36,21.09,21.09,21.09,83.65,895605,33,19936,-69
2020-08-15 19:26:39,21.10,21.10,21.10,83.72,895515,33,19993,-70
2020-08-15 19:27:32,21.09,21.09,21.09,83.83,892458,33,20298,-69
2020-08-15 19:28:12,21.05,21.05,21.05,83.92,894932,33,19987,-69
2020-08-15 19:28:43,21.02,21.02,21.02,84.16,898605,33,19946,-70
2020-08-15 19:29:37,21.01,21.01,21.01,84.21,898626,33,20239,-69
2020-08-15 19:30:30,20.99,20.99,20.99,84.20,898467,33,19931,-70
2020-08-15 19:31:21,20.98,20.98,20.98,84.39,893980,33,19947,-69
2020-08-15 19:32:15,20.96,20.96,20.96,84.52,892568,33,19943,-69
2020-08-15 19:33:07,20.94,20.94,20.94,84.64,894114,33,19952,-69
2020-08-15 19:33:59,20.92,20.92,20.92,84.75,891173,33,19936,-69
2020-08-15 19:34:53,20.89,20.89,20.89,84.88,895504,33,20259,-69
2020-08-15 19:35:46,20.88,20.88,20.88,84.99,898694,32,20377,-68
2020-08-15 19:36:39,20.85,20.85,20.85,85.08,896831,33,19978,-68
2020-08-15 19:37:31,20.82,20.82,20.82,85.41,889354,33,19948,-68
2020-08-15 19:38:25,20.85,20.85,20.85,85.32,890837,33,19980,-69
2020-08-15 19:39:19,20.84,20.84,20.84,85.51,892427,33,19932,-69
2020-08-15 19:40:11,20.82,20.82,20.82,85.83,895652,33,20297,-71
2020-08-15 19:41:04,20.81,20.81,20.81,85.63,896923,33,19935,-69
2020-08-15 19:41:35,20.75,20.75,20.75,86.02,898753,33,20027,-69
2020-08-15 19:42:29,20.75,20.75,20.75,85.92,894994,33,19965,-69
2020-08-15 19:43:22,20.75,20.75,20.75,85.98,889543,33,19928,-69
2020-08-15 19:44:16,20.74,20.74,20.74,86.02,891136,33,20033,-69
2020-08-15 19:45:10,20.73,20.73,20.73,86.15,894893,33,19936,-70
2020-08-15 19:46:02,20.71,20.71,20.71,86.23,892497,33,19928,-69
2020-08-15 19:46:43,20.66,20.66,20.66,86.38,892546,33,19974,-69
2020-08-15 19:47:36,20.64,20.64,20.64,86.50,889283,33,19979,-69
2020-08-15 19:48:28,20.64,20.64,20.64,86.52,895058,33,20306,-69
2020-08-15 19:49:21,20.61,20.61,20.61,86.64,895655,33,19986,-69
2020-08-15 19:50:13,20.58,20.58,20.58,86.66,895435,33,19936,-69
2020-08-15 19:51:06,20.57,20.57,20.57,86.62,895700,33,19939,-69
2020-08-15 19:51:38,20.54,20.54,20.54,86.83,892666,33,19944,-69
2020-08-15 19:52:31,20.51,20.51,20.51,86.98,892162,33,20011,-69
2020-08-15 19:53:23,20.50,20.50,20.50,87.03,889489,33,19955,-69
2020-08-15 19:54:16,20.46,20.46,20.46,87.28,889409,33,20270,-69
2020-08-15 19:55:09,20.44,20.44,20.44,87.27,890813,33,19954,-69
2020-08-15 19:55:40,20.42,20.42,20.42,87.40,892504,33,19935,-69
2020-08-15 19:56:21,20.39,20.39,20.39,87.80,898487,33,19961,-69
2020-08-15 19:57:14,20.38,20.38,20.38,87.73,895487,33,19958,-69
2020-08-15 19:58:07,20.37,20.37,20.37,87.69,898226,33,19935,-69
2020-08-15 19:59:02,20.38,20.38,20.38,87.66,893918,33,20216,-69
2020-08-15 19:59:54,20.36,20.36,20.36,87.78,895617,33,19951,-69
2020-08-15 20:00:47,20.34,20.34,20.34,87.92,897335,33,19994,-69
2020-08-15 20:01:41,20.29,20.29,20.29,88.39,898893,33,20265,-69
2020-08-15 20:02:44,20.28,20.28,20.28,88.21,895454,33,19932,-70
2020-08-15 20:03:37,20.27,20.27,20.27,88.23,895252,33,19954,-68
2020-08-15 20:04:32,20.28,20.28,20.28,88.22,897960,33,20195,-69
2020-08-15 20:05:33,20.26,20.26,20.26,88.13,898517,33,19932,-69
2020-08-15 20:06:26,20.24,20.24,20.24,88.09,895307,33,19947,-69
2020-08-15 20:07:19,20.22,20.22,20.22,87.95,895532,33,20230,-69
2020-08-15 20:08:12,20.20,20.20,20.20,87.90,899983,32,19942,-70
2020-08-15 20:09:06,20.20,20.20,20.20,87.92,898433,33,19948,-69
2020-08-15 20:10:01,20.17,20.17,20.17,87.95,893316,33,20365,-69
2020-08-15 20:10:41,20.14,20.14,20.14,88.03,894035,33,19936,-69
2020-08-15 20:11:34,20.14,20.14,20.14,88.06,892957,33,19939,-70
2020-08-15 20:12:28,20.14,20.14,20.14,87.97,894965,33,19951,-69
2020-08-15 20:13:21,20.11,20.11,20.11,88.08,895141,33,19995,-69
2020-08-15 20:14:12,20.11,20.11,20.11,88.08,895479,33,19940,-69
2020-08-15 20:15:05,20.05,20.05,20.05,88.45,892252,33,19931,-69
2020-08-15 20:16:02,20.02,20.02,20.02,88.65,889478,33,19933,-69
2020-08-15 20:16:57,19.99,19.99,19.99,88.65,895940,33,20385,-69
2020-08-15 20:17:50,19.99,19.99,19.99,88.84,897480,33,20328,-69
2020-08-15 20:18:42,19.96,19.96,19.96,88.90,896948,33,19943,-70
2020-08-15 20:19:23,19.92,19.92,19.92,88.99,898641,33,19965,-69
2020-08-15 20:20:16,19.89,19.89,19.89,89.27,895378,33,19967,-70
2020-08-15 20:21:09,19.89,19.89,19.89,89.27,895408,33,19939,-70
2020-08-15 20:22:01,19.86,19.86,19.86,89.31,893873,33,19942,-70
2020-08-15 20:22:54,19.85,19.85,19.85,89.31,895473,33,19936,-70
2020-08-15 20:23:48,19.86,19.86,19.86,89.27,897113,33,19936,-68
2020-08-15 20:24:41,19.87,19.87,19.87,89.26,892331,33,19943,-71
2020-08-15 20:25:35,19.85,19.85,19.85,89.25,892567,33,19940,-70
2020-08-15 20:26:15,19.82,19.82,19.82,89.52,895585,33,19959,-70
2020-08-15 20:27:08,19.82,19.82,19.82,89.46,895507,33,19954,-70
2020-08-15 20:28:01,19.81,19.81,19.81,89.52,898451,33,20349,-70
2020-08-15 20:28:54,19.80,19.80,19.80,89.61,900117,32,19958,-70
2020-08-15 20:29:47,19.79,19.79,19.79,89.95,893801,33,20319,-70
2020-08-15 20:30:41,19.81,19.81,19.81,89.71,895373,33,20306,-70
2020-08-15 20:31:13,19.80,19.80,19.80,89.87,898880,32,19939,-68
2020-08-15 20:31:45,19.79,19.79,19.79,89.88,901525,32,19941,-69
2020-08-15 20:32:38,19.78,19.78,19.78,89.99,899863,32,20353,-68
2020-08-15 20:33:29,19.78,19.78,19.78,89.97,899805,33,19950,-70
2020-08-15 20:34:20,19.78,19.78,19.78,89.92,898648,33,19957,-69
2020-08-15 20:35:13,19.79,19.79,19.79,90.00,892085,33,19932,-68
2020-08-15 20:36:05,19.78,19.78,19.78,89.99,892366,33,19936,-69
2020-08-15 20:36:59,19.79,19.79,19.79,89.95,892115,33,19937,-69
2020-08-15 20:37:52,19.79,19.79,19.79,90.08,898457,33,20025,-69
2020-08-15 20:38:45,19.76,19.76,19.76,90.12,899753,33,19958,-69
2020-08-15 20:39:37,19.75,19.75,19.75,90.38,893576,33,19943,-69
2020-08-15 20:40:30,19.72,19.72,19.72,90.63,895200,33,20007,-69
2020-08-15 20:41:30,19.72,19.72,19.72,90.77,898181,32,20274,-68
2020-08-15 20:42:24,19.71,19.71,19.71,90.77,893008,33,19935,-69
2020-08-15 20:43:18,19.70,19.70,19.70,90.83,892324,33,20283,-69
2020-08-15 20:44:11,19.69,19.69,19.69,90.86,894051,33,19948,-69
2020-08-15 20:45:04,19.68,19.68,19.68,90.85,892210,33,20028,-68
2020-08-15 20:45:56,19.67,19.67,19.67,90.90,894018,33,20290,-69
2020-08-15 20:46:50,19.67,19.67,19.67,91.08,895459,33,19987,-69
2020-08-15 20:47:44,19.64,19.64,19.64,91.29,893680,33,20014,-69
2020-08-15 20:48:37,19.61,19.61,19.61,91.41,895286,33,19932,-69
2020-08-15 20:49:30,19.60,19.60,19.60,91.50,890849,33,19975,-69
2020-08-15 20:50:22,19.57,19.57,19.57,91.66,895184,33,20317,-69
2020-08-15 20:51:16,19.53,19.53,19.53,91.90,898182,32,19936,-69
2020-08-15 20:52:08,19.49,19.49,19.49,92.16,899944,32,19931,-69
2020-08-15 20:53:01,19.48,19.48,19.48,92.25,895258,33,19935,-69
2020-08-15 20:53:55,19.45,19.45,19.45,92.37,892039,33,19932,-69
2020-08-15 20:54:49,19.43,19.43,19.43,92.46,887672,33,19955,-68
2020-08-15 20:55:41,19.41,19.41,19.41,92.59,891037,33,20324,-68
2020-08-15 20:56:33,19.39,19.39,19.39,92.67,895038,33,20279,-68
2020-08-15 20:57:26,19.37,19.37,19.37,92.85,898417,33,20322,-68
2020-08-15 20:58:18,19.35,19.35,19.35,92.97,898514,33,20267,-69
2020-08-15 20:59:11,19.34,19.34,19.34,93.03,898713,33,20277,-69
2020-08-15 21:00:03,19.31,19.31,19.31,93.16,898806,33,19939,-69
2020-08-15 21:00:56,19.28,19.28,19.28,93.36,895083,33,19944,-69
2020-08-15 21:01:50,19.25,19.25,19.25,93.48,895414,33,19975,-69
2020-08-15 21:02:46,19.20,19.20,19.20,93.67,893891,33,20251,-68
2020-08-15 21:03:39,19.19,19.19,19.19,93.75,892160,33,19943,-69
2020-08-15 21:04:31,19.16,19.16,19.16,93.89,893953,33,19959,-69
2020-08-15 21:05:22,19.13,19.13,19.13,94.05,895161,33,19961,-69
2020-08-15 21:06:14,19.10,19.10,19.10,94.23,892245,33,19952,-69
2020-08-15 21:07:07,19.10,19.10,19.10,94.23,892338,33,19979,-69
2020-08-15 21:08:00,19.09,19.09,19.09,94.41,892181,33,20362,-69
2020-08-15 21:08:53,19.05,19.05,19.05,94.50,895413,33,19932,-69
2020-08-15 21:09:46,19.04,19.04,19.04,94.65,890726,33,20285,-69
2020-08-15 21:10:43,19.02,19.02,19.02,94.78,895175,33,20342,-69
2020-08-15 21:11:45,18.99,18.99,18.99,95.01,898740,33,20346,-69
2020-08-15 21:12:39,18.98,18.98,18.98,95.00,892095,33,19932,-69
2020-08-15 21:13:33,18.99,18.99,18.99,95.07,892055,33,20342,-69
2020-08-15 21:14:13,18.96,18.96,18.96,95.10,893936,33,19970,-69
2020-08-15 21:15:05,18.92,18.92,18.92,95.28,895764,33,19967,-69
2020-08-15 21:15:57,18.92,18.92,18.92,95.39,898467,33,19963,-70
2020-08-15 21:16:50,18.90,18.90,18.90,95.38,898522,33,20333,-69
2020-08-15 21:17:43,18.90,18.90,18.90,95.30,898639,33,19943,-69
2020-08-15 21:18:36,18.91,18.91,18.91,95.38,892072,33,20139,-69
2020-08-15 21:19:29,18.89,18.89,18.89,95.35,888929,33,19929,-69
2020-08-15 21:20:23,18.88,18.88,18.88,95.36,889055,33,19944,-70
2020-08-15 21:21:15,18.88,18.88,18.88,95.33,892019,33,20220,-69
2020-08-15 21:22:15,18.85,18.85,18.85,95.53,898595,32,19936,-69
2020-08-15 21:23:14,18.85,18.85,18.85,95.54,898417,33,19986,-69
2020-08-15 21:24:07,18.83,18.83,18.83,95.56,895492,33,20278,-69
2020-08-15 21:25:01,18.82,18.82,18.82,95.58,892187,33,19956,-68
2020-08-15 21:25:53,18.83,18.83,18.83,95.56,895108,33,19944,-69
2020-08-15 21:26:24,18.81,18.81,18.81,95.67,898307,32,19948,-69
2020-08-15 21:27:17,18.79,18.79,18.79,95.67,901533,32,19930,-68
2020-08-15 21:28:10,18.77,18.77,18.77,95.78,901278,32,19996,-69
2020-08-15 21:29:10,18.77,18.77,18.77,95.75,898506,33,19946,-68
2020-08-15 21:30:04,18.78,18.78,18.78,95.84,896218,33,19931,-68
2020-08-15 21:30:57,18.74,18.74,18.74,95.95,897817,33,19936,-68
2020-08-15 21:31:50,18.74,18.74,18.74,95.97,895386,33,19936,-68
2020-08-15 21:32:43,18.73,18.73,18.73,96.04,895365,33,19927,-69
2020-08-15 21:33:36,18.72,18.72,18.72,96.15,896504,33,19936,-68
2020-08-15 21:34:30,18.71,18.71,18.71,96.04,892027,33,19943,-69
2020-08-15 21:35:21,18.68,18.68,18.68,96.15,889187,33,19956,-69
2020-08-15 21:36:13,18.68,18.68,18.68,96.17,895146,33,19987,-69
2020-08-15 21:37:06,18.67,18.67,18.67,96.16,899539,32,19945,-69
2020-08-15 21:37:58,18.65,18.65,18.65,96.29,893915,33,19977,-69
2020-08-15 21:38:52,18.65,18.65,18.65,96.44,895392,33,19940,-69
2020-08-15 21:39:44,18.63,18.63,18.63,96.59,898355,32,20342,-69
2020-08-15 21:40:37,18.62,18.62,18.62,96.69,896514,33,19965,-69
2020-08-15 21:41:28,18.64,18.64,18.64,96.65,895285,33,19939,-69
2020-08-15 21:42:20,18.62,18.62,18.62,96.69,898467,33,19993,-70
2020-08-15 21:43:11,18.62,18.62,18.62,96.71,893809,33,19928,-69
2020-08-15 21:44:04,18.61,18.61,18.61,96.71,896590,33,20298,-69
2020-08-15 21:44:56,18.60,18.60,18.60,96.72,899766,32,20039,-69
2020-08-15 21:45:51,18.60,18.60,18.60,96.84,896385,33,20192,-69
2020-08-15 21:46:44,18.58,18.58,18.58,96.75,895257,33,19928,-69
2020-08-15 21:47:15,18.58,18.58,18.58,96.87,897341,33,19935,-68
2020-08-15 21:48:06,18.57,18.57,18.57,96.97,894868,33,19936,-70
2020-08-15 21:48:59,18.57,18.57,18.57,97.01,895420,33,20384,-68
2020-08-15 21:49:52,18.58,18.58,18.58,96.96,896637,33,19936,-68
2020-08-15 21:50:48,18.55,18.55,18.55,97.05,892245,33,19936,-68
2020-08-15 21:51:41,18.54,18.54,18.54,97.08,895181,33,19951,-68
2020-08-15 21:52:40,18.53,18.53,18.53,97.24,900228,33,19974,-66
2020-08-15 21:53:14,18.51,18.51,18.51,97.43,898420,33,19952,-69
2020-08-15 21:54:13,18.49,18.49,18.49,97.52,897855,33,19946,-69
2020-08-15 21:55:07,18.48,18.48,18.48,97.60,895527,33,19947,-69
2020-08-15 21:56:03,18.48,18.48,18.48,97.52,895284,33,19988,-70
2020-08-15 21:56:56,18.45,18.45,18.45,97.55,889191,33,20353,-70
2020-08-15 21:57:56,18.42,18.42,18.42,97.59,891278,33,19932,-69
2020-08-15 22:00:15,18.39,18.39,18.39,97.86,901365,33,19966,-69
2020-08-15 22:00:55,18.34,18.34,18.34,98.11,895053,33,19955,-69
2020-08-15 22:01:26,18.32,18.32,18.32,98.32,897960,33,19950,-69
2020-08-15 22:02:18,18.32,18.32,18.32,98.44,898425,33,19974,-69
2020-08-15 22:03:09,18.31,18.31,18.31,98.49,897904,33,20353,-69
2020-08-15 22:03:40,18.27,18.27,18.27,98.63,895219,33,20406,-69
2020-08-15 22:04:11,18.26,18.26,18.26,98.49,895100,33,19942,-69
2020-08-15 22:05:04,18.27,18.27,18.27,98.43,897497,33,19962,-70
2020-08-15 22:05:56,18.25,18.25,18.25,98.58,892142,33,19967,-70
2020-08-15 22:06:50,18.22,18.22,18.22,98.71,888951,33,19965,-70
2020-08-15 22:07:42,18.22,18.22,18.22,98.71,894701,33,19932,-69
2020-08-15 22:08:34,18.22,18.22,18.22,98.76,896646,33,19931,-69
2020-08-15 22:09:25,18.23,18.23,18.23,98.65,896928,33,19935,-70
2020-08-15 22:09:56,18.21,18.21,18.21,98.75,899484,33,19935,-69
2020-08-15 22:10:57,18.19,18.19,18.19,98.85,898066,33,19946,-69
2020-08-15 22:11:50,18.18,18.18,18.18,99.00,895046,33,19944,-69
2020-08-15 22:12:41,18.16,18.16,18.16,99.22,897221,33,20313,-69
2020-08-15 22:13:35,18.15,18.15,18.15,99.32,896607,33,20259,-69
2020-08-15 22:14:15,18.17,18.17,18.17,99.18,896802,33,19966,-69
2020-08-15 22:15:08,18.17,18.17,18.17,99.17,895237,33,20010,-69
2020-08-15 22:15:59,18.16,18.16,18.16,99.25,892195,33,19970,-69
2020-08-15 22:16:51,18.15,18.15,18.15,99.42,893382,33,19979,-69
2020-08-15 22:17:44,18.13,18.13,18.13,99.53,893457,33,19935,-70
2020-08-15 22:18:15,18.11,18.11,18.11,99.61,893264,33,19982,-70
2020-08-15 22:19:16,18.07,18.07,18.07,99.88,895196,33,20036,-70
2020-08-15 22:20:10,18.04,18.04,18.04,99.97,895085,33,20322,-70
2020-08-15 22:21:03,18.01,18.01,18.01,100.00,894874,33,19944,-69
2020-08-15 22:21:43,18.01,18.01,18.01,100.00,899982,33,20027,-69
2020-08-15 22:22:37,18.03,18.03,18.03,100.00,901358,33,20026,-70
2020-08-15 22:23:17,17.98,17.98,17.98,100.00,894931,33,20378,-70
2020-08-15 22:24:09,17.98,17.98,17.98,100.00,892298,33,19931,-70
2020-08-15 22:25:06,17.97,17.97,17.97,100.00,895595,33,20371,-70
2020-08-15 22:25:58,17.96,17.96,17.96,100.00,898188,33,20067,-70
2020-08-15 22:26:53,17.94,17.94,17.94,100.00,890272,33,19970,-70
2020-08-15 22:27:49,17.91,17.91,17.91,100.00,890859,33,19943,-70
2020-08-15 22:28:48,17.91,17.91,17.91,100.00,894240,33,19982,-70
2020-08-15 22:29:44,17.89,17.89,17.89,100.00,894904,33,19931,-70
2020-08-15 22:30:38,17.88,17.88,17.88,100.00,897993,33,19991,-70
2020-08-15 22:31:31,17.87,17.87,17.87,100.00,895160,33,20317,-70
2020-08-15 22:32:28,17.87,17.87,17.87,100.00,895612,33,19978,-70
2020-08-15 22:33:20,17.86,17.86,17.86,100.00,897087,33,19970,-69
2020-08-15 22:34:20,17.86,17.86,17.86,100.00,898653,33,19966,-69
2020-08-15 22:35:13,17.85,17.85,17.85,100.00,895655,33,19928,-70
2020-08-15 22:36:05,17.84,17.84,17.84,100.00,892752,33,20364,-69
2020-08-15 22:37:00,17.84,17.84,17.84,100.00,888149,33,19988,-69
2020-08-15 22:37:56,17.84,17.84,17.84,100.00,894405,33,20322,-69
2020-08-15 22:38:48,17.83,17.83,17.83,100.00,898551,32,19976,-69
2020-08-15 22:39:20,17.82,17.82,17.82,100.00,897003,33,19941,-69
2020-08-15 22:40:13,17.82,17.82,17.82,100.00,895718,33,20392,-69
2020-08-15 22:41:10,17.81,17.81,17.81,100.00,892514,33,20392,-69
2020-08-15 22:42:03,17.81,17.81,17.81,100.00,894678,33,19973,-69
2020-08-15 22:42:55,17.82,17.82,17.82,100.00,893972,33,19951,-69
2020-08-15 22:43:49,17.81,17.81,17.81,100.00,895740,33,19936,-69
2020-08-15 22:44:19,17.80,17.80,17.80,100.00,892536,33,19944,-69
2020-08-15 22:45:12,17.79,17.79,17.79,100.00,889308,33,20009,-69
2020-08-15 22:46:12,17.80,17.80,17.80,100.00,889706,33,20279,-69
2020-08-15 22:47:06,17.78,17.78,17.78,100.00,891451,33,19942,-69
2020-08-15 22:47:59,17.76,17.76,17.76,100.00,892635,33,19962,-69
2020-08-15 22:48:52,17.76,17.76,17.76,100.00,892719,33,19967,-69
2020-08-15 22:49:47,17.76,17.76,17.76,100.00,893917,33,19943,-69
2020-08-15 22:50:41,17.74,17.74,17.74,100.00,898978,32,19936,-69
2020-08-15 22:51:34,17.73,17.73,17.73,100.00,898774,33,19931,-69
2020-08-15 22:52:29,17.73,17.73,17.73,100.00,893721,33,19940,-69
2020-08-15 22:53:23,17.72,17.72,17.72,100.00,897530,33,19935,-69
2020-08-15 22:54:18,17.73,17.73,17.73,100.00,900610,32,20238,-69
2020-08-15 22:55:11,17.71,17.71,17.71,100.00,900202,32,19953,-69
2020-08-15 22:56:03,17.71,17.71,17.71,100.00,895689,33,19936,-69
2020-08-15 22:56:43,17.70,17.70,17.70,100.00,892714,33,20000,-70
2020-08-15 22:57:36,17.69,17.69,17.69,100.00,883626,33,19945,-70
2020-08-15 22:58:29,17.68,17.68,17.68,100.00,886771,33,19932,-70
2020-08-15 22:59:21,17.67,17.67,17.67,100.00,894247,33,19948,-69
2020-08-15 23:00:21,17.66,17.66,17.66,100.00,892228,33,20349,-69
2020-08-15 23:01:15,17.67,17.67,17.67,100.00,892924,33,20347,-69
2020-08-15 23:02:06,17.66,17.66,17.66,100.00,897228,33,19931,-69
2020-08-15 23:02:46,17.64,17.64,17.64,100.00,898921,33,19931,-69
2020-08-15 23:03:46,17.64,17.64,17.64,100.00,895530,33,20263,-69
2020-08-15 23:04:39,17.63,17.63,17.63,100.00,895645,33,19932,-69
2020-08-15 23:05:32,17.60,17.60,17.60,100.00,894987,33,19975,-69
2020-08-15 23:06:25,17.60,17.60,17.60,100.00,892674,33,19947,-69
2020-08-15 23:07:21,17.58,17.58,17.58,100.00,892753,33,19939,-69
2020-08-15 23:08:14,17.58,17.58,17.58,100.00,894397,33,19958,-70
2020-08-15 23:09:07,17.58,17.58,17.58,100.00,897639,33,19954,-69
2020-08-15 23:10:02,17.56,17.56,17.56,100.00,892495,33,20386,-69
2020-08-15 23:10:55,17.54,17.54,17.54,100.00,889676,33,19936,-69
2020-08-15 23:11:55,17.53,17.53,17.53,100.00,893134,33,20036,-69
2020-08-15 23:12:48,17.53,17.53,17.53,100.00,891628,33,19932,-69
2020-08-15 23:13:19,17.52,17.52,17.52,100.00,892486,33,20326,-69
2020-08-15 23:14:12,17.51,17.51,17.51,100.00,892712,33,19944,-69
2020-08-15 23:15:06,17.49,17.49,17.49,100.00,892548,33,19942,-69
2020-08-15 23:16:00,17.48,17.48,17.48,100.00,892636,33,20410,-69
2020-08-15 23:16:31,17.47,17.47,17.47,100.00,898916,32,20314,-69
2020-08-15 23:17:23,17.46,17.46,17.46,100.00,895529,33,20016,-69
2020-08-15 23:18:16,17.46,17.46,17.46,100.00,892534,33,20334,-69
2020-08-15 23:19:17,17.46,17.46,17.46,100.00,892785,33,19945,-69
2020-08-15 23:20:10,17.43,17.43,17.43,100.00,894823,33,20066,-69
2020-08-15 23:21:03,17.38,17.38,17.38,100.00,892799,33,19954,-69
2020-08-15 23:21:56,17.37,17.37,17.37,100.00,894113,33,20405,-69
2020-08-15 23:22:27,17.35,17.35,17.35,100.00,895667,33,20045,-69
2020-08-15 23:23:21,17.36,17.36,17.36,100.00,898354,33,19986,-70
2020-08-15 23:24:13,17.33,17.33,17.33,100.00,898500,33,20265,-69
2020-08-15 23:25:06,17.33,17.33,17.33,100.00,893712,33,19927,-68
2020-08-15 23:25:58,17.34,17.34,17.34,100.00,892733,33,19937,-68
2020-08-15 23:26:51,17.35,17.35,17.35,100.00,890876,33,19944,-68
2020-08-15 23:27:31,17.35,17.35,17.35,100.00,892441,33,20030,-68
2020-08-15 23:28:02,17.35,17.35,17.35,100.00,892509,33,20001,-68
2020-08-15 23:28:54,17.34,17.34,17.34,100.00,898775,33,20378,-69
2020-08-15 23:29:46,17.35,17.35,17.35,100.00,898617,33,19942,-69
2020-08-15 23:30:41,17.35,17.35,17.35,100.00,897153,33,19978,-69
2020-08-15 23:31:34,17.34,17.34,17.34,100.00,895551,33,19942,-69
2020-08-15 23:32:27,17.33,17.33,17.33,100.00,897520,33,19928,-69
2020-08-15 23:33:19,17.31,17.31,17.31,100.00,895338,33,19939,-69
2020-08-15 23:34:12,17.31,17.31,17.31,100.00,898606,33,19974,-69
2020-08-15 23:35:05,17.30,17.30,17.30,100.00,900030,32,20302,-69
2020-08-15 23:35:59,17.30,17.30,17.30,100.00,897177,33,19956,-69
2020-08-15 23:36:52,17.29,17.29,17.29,100.00,895527,33,19931,-68
2020-08-15 23:37:46,17.29,17.29,17.29,100.00,900180,32,19932,-68
2020-08-15 23:38:42,17.28,17.28,17.28,100.00,898579,33,19935,-68
2020-08-15 23:39:35,17.27,17.27,17.27,100.00,896772,33,19954,-67
2020-08-15 23:40:29,17.26,17.26,17.26,100.00,895503,33,19987,-68
2020-08-15 23:41:20,17.24,17.24,17.24,100.00,895449,33,20401,-68
2020-08-15 23:42:15,17.23,17.23,17.23,100.00,892559,33,19966,-69
2020-08-15 23:43:07,17.21,17.21,17.21,100.00,896759,33,20069,-69
2020-08-15 23:44:00,17.19,17.19,17.19,100.00,897003,33,20338,-69
2020-08-15 23:44:51,17.18,17.18,17.18,100.00,897045,33,19952,-68
2020-08-15 23:45:46,17.18,17.18,17.18,100.00,896905,33,19951,-68
2020-08-15 23:46:40,17.18,17.18,17.18,100.00,901501,32,20348,-69
2020-08-15 23:47:33,17.19,17.19,17.19,100.00,898548,33,20285,-68
2020-08-15 23:48:27,17.20,17.20,17.20,100.00,893908,33,19932,-68
2020-08-15 23:49:20,17.20,17.20,17.20,100.00,894100,33,20254,-68
2020-08-15 23:50:13,17.19,17.19,17.19,100.00,895540,33,19971,-68
2020-08-15 23:51:06,17.18,17.18,17.18,100.00,895429,33,20293,-69
2020-08-15 23:51:59,17.19,17.19,17.19,100.00,897281,33,20371,-68
2020-08-15 23:52:52,17.17,17.17,17.17,100.00,895290,33,19940,-69
2020-08-15 23:53:45,17.14,17.14,17.14,100.00,889414,33,20239,-69
2020-08-15 23:54:38,17.08,17.08,17.08,100.00,890985,33,19979,-69
2020-08-15 23:55:31,17.04,17.04,17.04,100.00,895598,33,20238,-69
2020-08-15 23:56:30,17.03,17.03,17.03,100.00,898148,33,19970,-69
2020-08-15 23:57:23,17.03,17.03,17.03,100.00,895336,33,19958,-68
2020-08-15 23:58:16,17.01,17.01,17.01,100.00,895359,33,19954,-70
2020-08-15 23:59:07,16.99,16.99,16.99,100.00,893539,33,19947,-70
2020-08-15 23:59:58,16.98,16.98,16.98,100.00,892289,33,19932,-69