2020-08-15 00:00:47,17.10,17.10,17.10,91.36,901396,32,20295,-62
2020-08-15 00:01:40,17.12,17.12,17.12,91.24,904766,32,19949,-62
2020-08-15 00:02:32,17.19,17.19,17.19,90.78,902887,32,20352,-61
2020-08-15 00:03:26,17.20,17.20,17.20,90.93,904707,32,20399,-62
2020-08-15 00:04:19,17.22,17.22,17.22,90.84,901541,32,19930,-61
2020-08-15 00:05:13,17.25,17.25,17.25,90.60,901708,32,19946,-61
2020-08-15 00:06:04,17.25,17.25,17.25,90.74,900176,32,19931,-63
2020-08-15 00:06:56,17.27,17.27,17.27,90.58,898421,33,20417,-61
2020-08-15 00:07:48,17.32,17.32,17.32,90.41,902828,32,19930,-62
2020-08-15 00:08:40,17.31,17.31,17.31,90.38,904574,32,19931,-62
2020-08-15 00:09:32,17.32,17.32,17.32,90.19,904805,32,19972,-63
2020-08-15 00:10:28,17.33,17.33,17.33,90.29,904817,32,19954,-63
2020-08-15 00:11:21,17.34,17.34,17.34,90.38,904855,32,20304,-62
2020-08-15 00:12:12,17.36,17.36,17.36,90.18,904721,32,20272,-61
2020-08-15 00:13:03,17.36,17.36,17.36,90.10,900050,32,19931,-60
2020-08-15 00:13:57,17.37,17.37,17.37,90.15,898549,33,20302,-60
2020-08-15 00:14:56,17.39,17.39,17.39,90.07,903133,32,20251,-61
2020-08-15 00:15:49,17.39,17.39,17.39,90.05,901603,32,19997,-61
2020-08-15 00:16:42,17.39,17.39,17.39,89.95,902290,33,19965,-62
2020-08-15 00:17:34,17.42,17.42,17.42,89.82,898567,33,20257,-61
2020-08-15 00:18:25,17.44,17.44,17.44,89.76,895368,33,19931,-61
2020-08-15 00:19:16,17.47,17.47,17.47,89.65,898101,32,20216,-62
2020-08-15 00:20:09,17.47,17.47,17.47,89.67,899603,32,19932,-61
2020-08-15 00:21:02,17.48,17.48,17.48,89.57,901415,32,20311,-62
2020-08-15 00:21:54,17.51,17.51,17.51,89.32,896946,33,19966,-61
2020-08-15 00:22:47,17.53,17.53,17.53,89.30,897100,33,19931,-61
2020-08-15 00:23:40,17.51,17.51,17.51,89.65,898395,32,19931,-62
2020-08-15 00:24:34,17.51,17.51,17.51,89.72,899745,32,20002,-62
2020-08-15 00:25:27,17.52,17.52,17.52,89.59,898524,33,19942,-62
2020-08-15 00:26:20,17.52,17.52,17.52,89.30,900120,32,19931,-62
2020-08-15 00:27:12,17.53,17.53,17.53,89.40,902713,32,19931,-61
2020-08-15 00:28:02,17.52,17.52,17.52,89.57,901003,33,19928,-61
2020-08-15 00:28:53,17.54,17.54,17.54,89.40,901625,32,19927,-62
2020-08-15 00:29:47,17.55,17.55,17.55,89.37,902739,32,19935,-62
2020-08-15 00:30:41,17.56,17.56,17.56,89.28,904787,32,20010,-62
2020-08-15 00:31:34,17.55,17.55,17.55,89.43,905065,32,19930,-61
2020-08-15 00:32:25,17.44,17.44,17.44,89.44,901078,32,20282,-62
2020-08-15 00:33:17,17.57,17.57,17.57,89.40,901592,32,19931,-63
2020-08-15 00:34:07,17.57,17.57,17.57,89.13,898363,32,19941,-63
2020-08-15 00:35:00,17.56,17.56,17.56,89.15,898550,33,20018,-63
2020-08-15 00:35:53,17.56,17.56,17.56,89.39,901307,32,19932,-62
2020-08-15 00:36:46,17.53,17.53,17.53,89.50,904966,32,19943,-62
2020-08-15 00:37:39,17.56,17.56,17.56,89.25,904638,32,19931,-64
2020-08-15 00:38:30,17.57,17.57,17.57,89.16,904438,32,19949,-62
2020-08-15 00:39:22,17.56,17.56,17.56,89.30,903069,32,19980,-62
2020-08-15 00:40:15,17.56,17.56,17.56,89.35,901295,32,20265,-64
2020-08-15 00:41:11,17.55,17.55,17.55,89.24,904581,32,19935,-63
2020-08-15 00:42:03,17.56,17.56,17.56,89.38,900956,32,19947,-63
2020-08-15 00:42:56,17.54,17.54,17.54,89.43,901609,32,19982,-62
2020-08-15 00:43:47,17.52,17.52,17.52,89.48,900026,32,19935,-63
2020-08-15 00:44:40,17.51,17.51,17.51,89.44,898262,33,19987,-62
2020-08-15 00:45:34,17.51,17.51,17.51,89.61,898498,33,19942,-63
2020-08-15 00:46:29,17.50,17.50,17.50,89.71,895569,33,20093,-62
2020-08-15 00:47:21,17.51,17.51,17.51,89.55,898314,33,19938,-62
2020-08-15 00:48:13,17.49,17.49,17.49,89.61,898785,32,19996,-63
2020-08-15 00:49:06,17.51,17.51,17.51,89.44,898427,33,20369,-63
2020-08-15 00:50:00,17.51,17.51,17.51,89.56,902858,32,19944,-63
2020-08-15 00:50:52,17.51,17.51,17.51,89.63,904559,32,20252,-62
2020-08-15 00:51:46,17.53,17.53,17.53,89.49,898074,33,19943,-62
2020-08-15 00:52:40,17.53,17.53,17.53,89.60,898344,33,19931,-62
2020-08-15 00:53:32,17.51,17.51,17.51,89.76,897012,33,19955,-60
2020-08-15 00:54:23,17.51,17.51,17.51,89.70,903113,32,20005,-62
2020-08-15 00:55:14,17.51,17.51,17.51,89.64,901097,32,19927,-61
2020-08-15 00:56:06,17.51,17.51,17.51,89.76,901512,32,19965,-61
2020-08-15 00:56:47,17.51,17.51,17.51,89.67,902852,32,19953,-61
2020-08-15 00:57:40,17.52,17.52,17.52,89.66,901278,32,19961,-60
2020-08-15 00:58:32,17.53,17.53,17.53,89.61,897858,33,19963,-62
2020-08-15 00:59:24,17.53,17.53,17.53,89.58,896971,33,19951,-60
2020-08-15 01:00:17,17.54,17.54,17.54,89.65,902924,32,19931,-62
2020-08-15 01:01:10,17.57,17.57,17.57,89.45,901434,32,20005,-60
2020-08-15 01:02:03,17.56,17.56,17.56,89.46,901569,32,19931,-60
2020-08-15 01:02:55,17.56,17.56,17.56,89.47,903335,32,19954,-61
2020-08-15 01:03:50,17.57,17.57,17.57,89.47,901261,32,20289,-61
2020-08-15 01:04:41,17.56,17.56,17.56,89.63,898163,33,19946,-61
2020-08-15 01:05:36,17.57,17.57,17.57,89.56,898179,33,19943,-62
2020-08-15 01:06:32,17.59,17.59,17.59,89.43,896565,33,20023,-61
2020-08-15 01:07:23,17.59,17.59,17.59,89.42,900503,32,19947,-61
2020-08-15 01:08:14,17.61,17.61,17.61,89.42,901473,32,19951,-63
2020-08-15 01:09:08,17.61,17.61,17.61,89.55,898249,33,19947,-61
2020-08-15 01:10:01,17.61,17.61,17.61,89.45,898366,33,19946,-60
2020-08-15 01:10:54,17.62,17.62,17.62,89.41,899862,32,19951,-60
2020-08-15 01:11:47,17.63,17.63,17.63,89.37,896859,33,19955,-61
2020-08-15 01:12:41,17.63,17.63,17.63,89.35,896860,33,20129,-61
2020-08-15 01:13:34,17.62,17.62,17.62,89.30,901615,32,19951,-61
2020-08-15 01:14:26,17.64,17.64,17.64,89.45,901136,33,19968,-62
2020-08-15 01:15:17,17.66,17.66,17.66,88.95,898437,33,19943,-60
2020-08-15 01:16:14,17.66,17.66,17.66,88.99,897946,33,20065,-61
2020-08-15 01:17:11,17.66,17.66,17.66,89.10,900184,32,19950,-60
2020-08-15 01:18:03,17.70,17.70,17.70,88.71,900584,32,19987,-61
2020-08-15 01:18:57,17.68,17.68,17.68,88.71,899385,32,19977,-62
2020-08-15 01:19:50,17.68,17.68,17.68,88.88,899732,32,19935,-60
2020-08-15 01:20:45,17.70,17.70,17.70,88.71,901156,32,20069,-62
2020-08-15 01:21:20,17.70,17.70,17.70,88.93,897011,33,19932,-61
2020-08-15 01:22:14,17.70,17.70,17.70,88.99,898312,33,19957,-60
2020-08-15 01:23:06,17.71,17.71,17.71,88.84,895290,33,19932,-62
2020-08-15 01:24:00,17.69,17.69,17.69,88.89,898430,33,19935,-63
2020-08-15 01:24:54,17.68,17.68,17.68,88.79,898202,33,19955,-61
2020-08-15 01:25:34,17.69,17.69,17.69,88.96,896977,33,20296,-63
2020-08-15 01:26:27,17.68,17.68,17.68,88.86,898379,33,19946,-61
2020-08-15 01:27:20,17.70,17.70,17.70,88.86,898533,32,19938,-63
2020-08-15 01:28:11,17.69,17.69,17.69,88.95,901385,32,19967,-63
2020-08-15 01:29:04,17.70,17.70,17.70,88.71,899744,32,19953,-63
2020-08-15 01:29:55,17.70,17.70,17.70,88.82,901341,32,20225,-63
2020-08-15 01:30:48,17.71,17.71,17.71,88.86,904385,32,19962,-63
2020-08-15 01:31:41,17.71,17.71,17.71,88.63,901259,32,19942,-63
2020-08-15 01:32:34,17.70,17.70,17.70,88.74,902610,32,19993,-62
2020-08-15 01:33:25,17.70,17.70,17.70,88.62,902939,32,19951,-62
2020-08-15 01:34:19,17.70,17.70,17.70,88.76,903114,32,20317,-63
2020-08-15 01:35:09,17.69,17.69,17.69,89.02,905810,32,19934,-63
2020-08-15 01:36:02,17.69,17.69,17.69,88.71,904113,32,19962,-62
2020-08-15 01:36:55,17.69,17.69,17.69,88.54,904561,32,20001,-62
2020-08-15 01:37:51,17.69,17.69,17.69,88.65,898275,33,19958,-63
2020-08-15 01:38:45,17.69,17.69,17.69,88.75,898127,33,20289,-63
2020-08-15 01:39:37,17.70,17.70,17.70,88.69,895078,33,19962,-62
2020-08-15 01:40:29,17.70,17.70,17.70,88.47,893661,33,19963,-62
2020-08-15 01:41:21,17.70,17.70,17.70,88.50,891899,33,19984,-61
2020-08-15 01:42:16,17.71,17.71,17.71,88.61,893523,33,19940,-62
2020-08-15 01:43:07,17.70,17.70,17.70,88.70,892342,33,19995,-62
2020-08-15 01:44:00,17.71,17.71,17.71,88.47,896730,33,20011,-61
2020-08-15 01:44:51,17.73,17.73,17.73,88.32,900692,32,19935,-62
2020-08-15 01:45:44,17.73,17.73,17.73,88.40,899886,32,20062,-63
2020-08-15 01:46:36,17.74,17.74,17.74,88.36,898338,33,19991,-62
2020-08-15 01:47:29,17.74,17.74,17.74,88.49,902651,32,19995,-61
2020-08-15 01:48:20,17.74,17.74,17.74,88.18,901240,32,19934,-61
2020-08-15 01:49:13,17.73,17.73,17.73,88.35,899887,32,19931,-62
2020-08-15 01:50:05,17.72,17.72,17.72,88.55,902673,32,19927,-62
2020-08-15 01:50:57,17.71,17.71,17.71,88.29,904392,32,20395,-60
2020-08-15 01:51:52,17.73,17.73,17.73,88.39,901424,32,20398,-62
2020-08-15 01:52:45,17.73,17.73,17.73,88.39,901350,32,20329,-63
2020-08-15 01:53:45,17.71,17.71,17.71,88.49,901308,32,19945,-62
2020-08-15 01:54:36,17.69,17.69,17.69,88.53,903537,32,19934,-64
2020-08-15 01:55:29,17.70,17.70,17.70,88.49,901387,32,19943,-62
2020-08-15 01:56:20,17.70,17.70,17.70,88.50,901163,32,20090,-63
2020-08-15 01:57:14,17.69,17.69,17.69,88.73,899570,32,19966,-62
2020-08-15 01:58:07,17.69,17.69,17.69,88.84,901346,32,20361,-63
2020-08-15 01:58:58,17.69,17.69,17.69,88.62,899436,33,19951,-63
2020-08-15 01:59:50,17.68,17.68,17.68,88.73,901444,32,19931,-62
2020-08-15 02:00:44,17.68,17.68,17.68,88.61,896428,33,19963,-61
2020-08-15 02:01:22,17.69,17.69,17.69,88.63,895189,33,19970,-62
2020-08-15 02:02:16,17.69,17.69,17.69,88.83,889360,33,20295,-64
2020-08-15 02:03:07,17.69,17.69,17.69,88.68,898314,32,19954,-62
2020-08-15 02:04:02,17.69,17.69,17.69,88.45,899652,32,19940,-61
2020-08-15 02:04:55,17.68,17.68,17.68,88.66,898010,33,20301,-61
2020-08-15 02:05:47,17.66,17.66,17.66,88.70,896452,33,19931,-61
2020-08-15 02:06:41,17.66,17.66,17.66,88.84,899769,32,19943,-62
2020-08-15 02:07:34,17.65,17.65,17.65,89.02,902768,32,19941,-62
2020-08-15 02:08:30,17.65,17.65,17.65,89.00,904111,32,19960,-61
2020-08-15 02:09:24,17.65,17.65,17.65,89.06,902572,32,20311,-61
2020-08-15 02:10:24,17.64,17.64,17.64,88.93,900830,33,19972,-61
2020-08-15 02:11:18,17.64,17.64,17.64,89.27,901242,32,19973,-62
2020-08-15 02:12:10,17.65,17.65,17.65,88.83,900465,32,19938,-62
2020-08-15 02:13:02,17.52,17.52,17.52,88.97,898433,33,19949,-60
2020-08-15 02:13:55,17.64,17.64,17.64,89.00,899601,32,19994,-61
2020-08-15 02:14:56,17.64,17.64,17.64,89.11,899715,32,19995,-62
2020-08-15 02:15:27,17.63,17.63,17.63,89.23,901216,32,20300,-63
2020-08-15 02:16:20,17.62,17.62,17.62,89.21,901154,32,19931,-63
2020-08-15 02:17:14,17.61,17.61,17.61,89.27,904413,32,19953,-63
2020-08-15 02:18:07,17.61,17.61,17.61,89.18,901314,32,20301,-63
2020-08-15 02:18:59,17.65,17.65,17.65,88.87,898328,33,20305,-63
2020-08-15 02:19:51,17.63,17.63,17.63,89.05,899657,32,20330,-63
2020-08-15 02:20:44,17.64,17.64,17.64,89.12,896322,33,19999,-63
2020-08-15 02:21:39,17.63,17.63,17.63,88.99,898116,33,19931,-63
2020-08-15 02:22:32,17.53,17.53,17.53,88.98,899787,32,19998,-63
2020-08-15 02:23:24,17.63,17.63,17.63,89.03,898159,33,19931,-61
2020-08-15 02:24:16,17.64,17.64,17.64,88.99,898332,33,19931,-62
2020-08-15 02:25:07,17.64,17.64,17.64,88.79,899493,32,20343,-63
2020-08-15 02:25:59,17.65,17.65,17.65,88.74,901363,32,20054,-62
2020-08-15 02:26:39,17.65,17.65,17.65,88.81,900926,33,19962,-61
2020-08-15 02:27:33,17.63,17.63,17.63,88.98,901392,32,19951,-62
2020-08-15 02:28:23,17.64,17.64,17.64,89.09,900831,32,19966,-63
2020-08-15 02:29:15,17.64,17.64,17.64,89.11,895205,33,19928,-61
2020-08-15 02:30:09,17.62,17.62,17.62,89.14,897375,32,19955,-63
2020-08-15 02:31:08,17.61,17.61,17.61,89.29,902550,32,19994,-61
2020-08-15 02:32:01,17.61,17.61,17.61,89.08,901176,32,19950,-61
2020-08-15 02:32:54,17.61,17.61,17.61,89.00,901304,32,20014,-61
2020-08-15 02:33:47,17.60,17.60,17.60,89.02,898166,33,19931,-61
2020-08-15 02:34:40,17.51,17.51,17.51,88.98,896608,33,19948,-61
2020-08-15 02:35:33,17.56,17.56,17.56,89.13,896640,33,19961,-62
2020-08-15 02:36:26,17.56,17.56,17.56,89.21,899635,32,20290,-63
2020-08-15 02:37:19,17.59,17.59,17.59,88.97,899718,32,19935,-62
2020-08-15 02:38:14,17.56,17.56,17.56,89.24,901190,32,20300,-63
2020-08-15 02:39:06,17.57,17.57,17.57,89.23,899716,32,20277,-63
2020-08-15 02:40:01,17.53,17.53,17.53,89.49,903065,32,19932,-63
2020-08-15 02:40:55,17.52,17.52,17.52,89.56,903938,32,20072,-62
2020-08-15 02:41:49,17.53,17.53,17.53,89.53,901173,33,19949,-64
2020-08-15 02:42:42,17.55,17.55,17.55,89.36,901194,33,19970,-63
2020-08-15 02:43:35,17.55,17.55,17.55,89.31,899619,33,19939,-62
2020-08-15 02:44:28,17.54,17.54,17.54,89.33,897697,33,19931,-63
2020-08-15 02:45:21,17.55,17.55,17.55,89.35,896600,33,19950,-62
2020-08-15 02:46:13,17.52,17.52,17.52,89.51,898102,33,19985,-62
2020-08-15 02:47:06,17.53,17.53,17.53,89.45,899804,33,19932,-62
2020-08-15 02:47:59,17.51,17.51,17.51,89.53,902578,32,19931,-63
2020-08-15 02:48:52,17.49,17.49,17.49,89.57,904341,32,19953,-62
2020-08-15 02:49:45,17.49,17.49,17.49,89.74,899639,33,20356,-61
2020-08-15 02:50:38,17.49,17.49,17.49,89.68,898011,33,19946,-63
2020-08-15 02:51:30,17.49,17.49,17.49,89.58,900178,32,19990,-63
2020-08-15 02:52:22,17.49,17.49,17.49,89.56,900276,32,19943,-63
2020-08-15 02:53:12,17.48,17.48,17.48,89.66,903235,32,20352,-63
2020-08-15 02:54:05,17.46,17.46,17.46,89.77,904894,32,19935,-63
2020-08-15 02:54:59,17.45,17.45,17.45,89.90,904895,32,19985,-63
2020-08-15 02:55:53,17.44,17.44,17.44,89.69,901804,32,19994,-62
2020-08-15 02:56:45,17.44,17.44,17.44,89.92,895582,33,20310,-61
2020-08-15 02:57:38,17.44,17.44,17.44,89.87,900404,33,19947,-62
2020-08-15 02:58:32,17.44,17.44,17.44,89.89,896127,33,19995,-62
2020-08-15 02:59:25,17.43,17.43,17.43,89.98,898991,33,20034,-61
2020-08-15 03:00:17,17.43,17.43,17.43,89.69,901069,32,20051,-65
2020-08-15 03:01:08,17.46,17.46,17.46,89.63,902419,32,19950,-62
2020-08-15 03:02:05,17.42,17.42,17.42,89.80,898794,33,20314,-63
2020-08-15 03:03:14,17.42,17.42,17.42,89.95,898364,33,19931,-62
2020-08-15 03:04:33,17.40,17.40,17.40,89.92,901879,32,20009,-63
2020-08-15 03:05:30,17.41,17.41,17.41,89.74,905379,32,19945,-62
2020-08-15 03:06:22,17.42,17.42,17.42,89.83,901802,32,20361,-62
2020-08-15 03:07:27,17.40,17.40,17.40,89.86,901903,32,19931,-61
2020-08-15 03:08:19,17.42,17.42,17.42,89.80,901714,33,19946,-65
2020-08-15 03:09:11,17.43,17.43,17.43,89.56,904722,32,20315,-63
2020-08-15 03:10:04,17.44,17.44,17.44,89.63,901607,32,19941,-63
2020-08-15 03:10:57,17.43,17.43,17.43,89.68,901839,32,20296,-62
2020-08-15 03:11:50,17.45,17.45,17.45,89.71,901811,32,20365,-64
2020-08-15 03:12:44,17.45,17.45,17.45,89.72,901842,32,19931,-63
2020-08-15 03:13:40,17.44,17.44,17.44,89.49,900327,32,19946,-64
2020-08-15 03:14:34,17.45,17.45,17.45,89.40,901755,32,19986,-64
2020-08-15 03:15:27,17.45,17.45,17.45,89.38,897475,33,19940,-62
2020-08-15 03:16:20,17.45,17.45,17.45,89.33,895457,33,19945,-64
2020-08-15 03:17:12,17.44,17.44,17.44,89.47,898801,32,20329,-63
2020-08-15 03:18:05,17.46,17.46,17.46,89.56,900168,32,19939,-63
2020-08-15 03:18:59,17.45,17.45,17.45,89.58,901793,32,19976,-63
2020-08-15 03:19:54,17.43,17.43,17.43,89.78,901892,32,19935,-62
2020-08-15 03:20:48,17.42,17.42,17.42,89.71,900454,32,19942,-63
2020-08-15 03:21:41,17.40,17.40,17.40,89.85,901762,32,19930,-61
2020-08-15 03:22:32,17.41,17.41,17.41,89.70,898762,33,19936,-62
2020-08-15 03:23:24,17.42,17.42,17.42,89.60,900405,32,19970,-62
2020-08-15 03:24:17,17.41,17.41,17.41,89.71,896851,33,19946,-61
2020-08-15 03:25:09,17.42,17.42,17.42,89.87,892659,33,19951,-62
2020-08-15 03:26:02,17.40,17.40,17.40,89.63,895765,33,19954,-62
2020-08-15 03:26:56,17.39,17.39,17.39,89.80,900097,32,19958,-62
2020-08-15 03:27:49,17.40,17.40,17.40,89.79,901599,32,19961,-63
2020-08-15 03:28:42,17.30,17.30,17.30,89.73,898565,33,19951,-63
2020-08-15 03:29:34,17.41,17.41,17.41,89.77,897161,33,20368,-63
2020-08-15 03:30:27,17.40,17.40,17.40,89.77,893914,33,19944,-65
2020-08-15 03:31:19,17.40,17.40,17.40,89.76,896768,33,20060,-63
2020-08-15 03:32:12,17.39,17.39,17.39,89.93,896740,33,19974,-63
2020-08-15 03:33:03,17.38,17.38,17.38,89.83,895649,33,19932,-62
2020-08-15 03:33:56,17.39,17.39,17.39,89.97,898638,33,19946,-63
2020-08-15 03:34:50,17.39,17.39,17.39,89.92,896576,33,19942,-62
2020-08-15 03:35:45,17.40,17.40,17.40,89.72,900455,32,19969,-62
2020-08-15 03:36:36,17.38,17.38,17.38,89.77,903460,32,19973,-62
2020-08-15 03:37:29,17.38,17.38,17.38,89.92,898644,33,20294,-64
2020-08-15 03:38:22,17.34,17.34,17.34,90.13,898676,33,20348,-64
2020-08-15 03:39:15,17.37,17.37,17.37,89.93,898920,32,20023,-63
2020-08-15 03:40:07,17.32,17.32,17.32,90.19,898353,33,19971,-63
2020-08-15 03:40:38,17.30,17.30,17.30,90.31,900082,32,20002,-62
2020-08-15 03:41:09,17.29,17.29,17.29,90.42,895535,33,19935,-64
2020-08-15 03:42:07,17.27,17.27,17.27,90.49,898149,33,20343,-64
2020-08-15 03:43:01,17.29,17.29,17.29,90.44,898744,33,19935,-62
2020-08-15 03:43:32,17.29,17.29,17.29,90.29,897683,33,19946,-63
2020-08-15 03:44:27,17.29,17.29,17.29,90.26,898426,33,20022,-62
2020-08-15 03:45:07,17.29,17.29,17.29,90.19,898210,33,19946,-62
2020-08-15 03:45:47,17.29,17.29,17.29,90.26,898509,33,19931,-62
2020-08-15 03:46:21,17.27,17.27,17.27,90.40,901656,32,19939,-60
2020-08-15 03:47:14,17.28,17.28,17.28,90.40,901678,32,19961,-62
2020-08-15 03:48:07,17.25,17.25,17.25,90.51,898489,33,20290,-62
2020-08-15 03:48:38,17.25,17.25,17.25,90.58,895567,33,19957,-60
2020-08-15 03:49:10,17.23,17.23,17.23,90.69,898565,33,20287,-63
2020-08-15 03:50:03,17.22,17.22,17.22,90.77,901590,32,19969,-62
2020-08-15 03:51:03,17.21,17.21,17.21,90.94,901498,32,19927,-63
2020-08-15 03:51:34,17.19,17.19,17.19,90.92,900822,32,20061,-60
2020-08-15 03:52:05,17.19,17.19,17.19,90.85,901633,32,20339,-62
2020-08-15 03:52:59,17.18,17.18,17.18,90.86,898592,33,20356,-62
2020-08-15 03:53:53,17.18,17.18,17.18,90.95,901166,32,19970,-62
2020-08-15 03:54:34,17.17,17.17,17.17,90.96,901554,32,19981,-61
2020-08-15 03:55:29,17.16,17.16,17.16,91.06,902155,32,19978,-63
2020-08-15 03:56:23,17.14,17.14,17.14,91.16,901523,32,20307,-62
2020-08-15 03:57:21,17.13,17.13,17.13,91.21,899820,32,19945,-63
2020-08-15 03:58:01,17.13,17.13,17.13,91.13,903777,32,19998,-63
2020-08-15 03:58:33,17.13,17.13,17.13,91.20,904771,32,19943,-63
2020-08-15 03:59:05,17.13,17.13,17.13,91.13,904751,32,19943,-63
2020-08-15 04:00:05,17.13,17.13,17.13,91.24,903460,32,20003,-64
2020-08-15 04:00:46,17.11,17.11,17.11,91.25,901849,32,19931,-64
2020-08-15 04:01:18,17.10,17.10,17.10,91.32,901723,32,19943,-63
2020-08-15 04:01:56,17.10,17.10,17.10,91.33,898500,33,19931,-64
2020-08-15 04:02:28,17.11,17.11,17.11,91.47,898720,33,19947,-64
2020-08-15 04:03:22,17.09,17.09,17.09,91.37,895375,33,19940,-63
2020-08-15 04:03:53,17.08,17.08,17.08,91.52,895411,33,19932,-63
2020-08-15 04:04:31,17.07,17.07,17.07,91.34,895477,33,19963,-62
2020-08-15 04:05:03,17.05,17.05,17.05,91.39,898385,33,20081,-63
2020-08-15 04:05:35,17.06,17.06,17.06,91.43,901723,32,19943,-62
2020-08-15 04:06:31,16.95,16.95,16.95,91.47,898518,33,19962,-63
2020-08-15 04:07:11,17.06,17.06,17.06,91.37,895278,33,19966,-61
2020-08-15 04:07:51,17.04,17.04,17.04,91.42,901583,32,19942,-63
2020-08-15 04:08:22,17.05,17.05,17.05,91.43,898582,33,20328,-62
2020-08-15 04:09:19,17.04,17.04,17.04,91.51,895591,33,19948,-61
2020-08-15 04:10:13,17.05,17.05,17.05,91.52,895443,33,19932,-63
2020-08-15 04:11:07,17.04,17.04,17.04,91.53,900651,32,19998,-63
2020-08-15 04:12:06,17.03,17.03,17.03,91.53,904646,32,20366,-63
2020-08-15 04:13:02,17.00,17.00,17.00,91.71,904852,32,19953,-63
2020-08-15 04:13:56,17.02,17.02,17.02,91.73,904812,32,19935,-63
2020-08-15 04:14:49,17.03,17.03,17.03,91.67,901536,32,20377,-64
2020-08-15 04:15:45,17.03,17.03,17.03,91.62,898546,33,19931,-63
2020-08-15 04:16:38,17.03,17.03,17.03,91.73,900377,32,19943,-63
2020-08-15 04:17:33,17.01,17.01,17.01,91.76,900297,32,19943,-63
2020-08-15 04:18:03,17.02,17.02,17.02,91.70,901495,32,19985,-63
2020-08-15 04:18:57,17.01,17.01,17.01,91.67,898498,33,19951,-63
2020-08-15 04:19:56,17.00,17.00,17.00,91.70,898551,33,19939,-63
2020-08-15 04:20:37,17.01,17.01,17.01,91.71,899890,32,19931,-63
2020-08-15 04:21:08,17.00,17.00,17.00,91.73,898414,33,19932,-62
2020-08-15 04:21:48,16.99,16.99,16.99,91.72,898630,33,19935,-64
2020-08-15 04:22:28,17.00,17.00,17.00,91.75,898524,33,20346,-62
2020-08-15 04:23:23,17.00,17.00,17.00,91.75,901600,32,20357,-63
2020-08-15 04:24:16,16.99,16.99,16.99,91.78,901284,32,19998,-63
2020-08-15 04:25:07,16.98,16.98,16.98,91.92,898527,33,19950,-63
2020-08-15 04:25:59,16.98,16.98,16.98,91.87,901645,32,19942,-63
2020-08-15 04:26:53,16.99,16.99,16.99,91.80,903010,32,19935,-63
2020-08-15 04:27:46,16.99,16.99,16.99,91.78,899876,32,19930,-63
2020-08-15 04:28:40,17.00,17.00,17.00,91.79,898352,33,20001,-62
2020-08-15 04:29:41,16.99,16.99,16.99,91.90,903343,32,19935,-63
2020-08-15 04:30:42,16.99,16.99,16.99,91.90,898775,32,19950,-63
2020-08-15 04:31:22,17.00,17.00,17.00,91.74,892474,33,20075,-63
2020-08-15 04:32:02,17.01,17.01,17.01,91.81,896295,33,20322,-62
2020-08-15 04:32:56,17.01,17.01,17.01,91.81,895597,33,19932,-63
2020-08-15 04:33:48,17.02,17.02,17.02,91.68,889709,33,20020,-62
2020-08-15 04:34:42,17.04,17.04,17.04,91.55,895549,33,20011,-62
2020-08-15 04:35:22,17.06,17.06,17.06,91.54,895483,33,19984,-62
2020-08-15 04:36:02,17.06,17.06,17.06,91.46,898457,33,19987,-63
2020-08-15 04:36:53,17.07,17.07,17.07,91.42,895583,33,19932,-62
2020-08-15 04:37:31,17.09,17.09,17.09,91.44,892376,33,19933,-62
2020-08-15 04:38:02,17.10,17.10,17.10,91.38,889177,33,20319,-63
2020-08-15 04:38:56,17.10,17.10,17.10,91.33,901577,32,19935,-61
2020-08-15 04:39:33,17.12,17.12,17.12,91.25,901532,32,19954,-62
2020-08-15 04:40:31,17.11,17.11,17.11,91.14,895233,33,19936,-61
2020-08-15 04:41:02,17.13,17.13,17.13,91.13,895944,33,19950,-63
2020-08-15 04:41:42,17.15,17.15,17.15,91.27,895455,33,19941,-63
2020-08-15 04:42:32,17.17,17.17,17.17,91.26,895077,33,20291,-62
2020-08-15 04:43:26,17.17,17.17,17.17,91.16,895378,33,19935,-62
2020-08-15 04:43:56,17.21,17.21,17.21,90.92,896696,33,20333,-62
2020-08-15 04:44:50,17.20,17.20,17.20,90.96,892161,33,19963,-63
2020-08-15 04:45:30,17.21,17.21,17.21,90.83,892343,33,19983,-62
2020-08-15 04:46:10,17.19,17.19,17.19,90.97,892429,33,19944,-63
2020-08-15 04:47:03,17.15,17.15,17.15,91.20,895473,33,20050,-63
2020-08-15 04:47:56,17.19,17.19,17.19,91.12,898694,32,19943,-61
2020-08-15 04:48:49,17.20,17.20,17.20,91.00,896918,33,19942,-61
2020-08-15 04:49:21,17.21,17.21,17.21,90.83,897970,33,19954,-61
2020-08-15 04:49:52,17.21,17.21,17.21,90.84,895498,33,20311,-63
2020-08-15 04:50:46,17.23,17.23,17.23,90.70,898360,33,19961,-64
2020-08-15 04:51:26,17.20,17.20,17.20,90.87,895222,33,19946,-63
2020-08-15 04:52:16,17.24,17.24,17.24,90.76,898060,33,20077,-63
2020-08-15 04:52:48,17.24,17.24,17.24,90.70,898437,33,20390,-62
2020-08-15 04:53:43,17.25,17.25,17.25,90.88,892313,33,19943,-62
2020-08-15 04:54:17,17.27,17.27,17.27,90.82,898280,33,20351,-62
2020-08-15 04:55:11,17.27,17.27,17.27,90.81,895339,33,19932,-62
2020-08-15 04:56:04,17.26,17.26,17.26,90.82,895100,33,19947,-63
2020-08-15 04:56:57,17.24,17.24,17.24,90.94,897056,33,19943,-62
2020-08-15 04:57:52,17.22,17.22,17.22,90.71,893880,33,19961,-62
2020-08-15 04:58:44,17.28,17.28,17.28,90.55,896918,33,19944,-63
2020-08-15 04:59:24,17.25,17.25,17.25,90.81,900059,32,20309,-61
2020-08-15 04:59:55,17.24,17.24,17.24,90.97,895242,33,19932,-62
2020-08-15 05:00:25,17.23,17.23,17.23,91.20,898118,33,19939,-61
2020-08-15 05:01:05,17.22,17.22,17.22,90.90,901425,32,20062,-61
2020-08-15 05:02:05,17.27,17.27,17.27,90.89,898499,33,19997,-61
2020-08-15 05:02:45,17.29,17.29,17.29,90.71,898880,33,19979,-61
2020-08-15 05:03:16,17.26,17.26,17.26,90.93,898347,32,19932,-62
2020-08-15 05:03:56,17.25,17.25,17.25,90.64,898382,33,19954,-63
2020-08-15 05:04:49,17.26,17.26,17.26,90.93,898390,33,19943,-62
2020-08-15 05:05:29,17.27,17.27,17.27,90.60,904341,32,19950,-61
2020-08-15 05:06:21,17.30,17.30,17.30,90.67,898445,33,19995,-63
2020-08-15 05:06:52,17.31,17.31,17.31,90.50,898749,32,19986,-61
2020-08-15 05:07:23,17.32,17.32,17.32,90.33,901530,32,20276,-61
2020-08-15 05:08:17,17.34,17.34,17.34,90.24,903686,32,19931,-62
2020-08-15 05:09:08,17.35,17.35,17.35,90.30,904387,32,20273,-62
2020-08-15 05:10:04,17.37,17.37,17.37,90.27,904638,32,20339,-61
2020-08-15 05:10:57,17.38,17.38,17.38,90.26,899426,33,19943,-60
2020-08-15 05:11:57,17.37,17.37,17.37,90.08,899528,32,19947,-61
2020-08-15 05:12:49,17.39,17.39,17.39,89.93,903719,32,19935,-62
2020-08-15 05:13:21,17.38,17.38,17.38,89.91,901010,32,19931,-62
2020-08-15 05:14:14,17.42,17.42,17.42,89.95,901271,32,20050,-61
2020-08-15 05:14:54,17.42,17.42,17.42,89.94,898430,33,19932,-62
2020-08-15 05:15:47,17.46,17.46,17.46,89.89,901340,32,19931,-63
2020-08-15 05:16:27,17.44,17.44,17.44,89.71,904379,32,19943,-63
2020-08-15 05:16:58,17.45,17.45,17.45,89.74,901596,32,20332,-61
2020-08-15 05:17:52,17.43,17.43,17.43,89.62,898381,33,19995,-62
2020-08-15 05:18:23,17.46,17.46,17.46,89.79,898422,33,20223,-61
2020-08-15 05:18:55,17.51,17.51,17.51,89.59,897800,33,20064,-62
2020-08-15 05:19:47,17.51,17.51,17.51,89.06,895305,33,20389,-62
2020-08-15 05:20:38,17.52,17.52,17.52,89.45,894922,33,19943,-63
2020-08-15 05:21:19,17.55,17.55,17.55,89.28,899339,32,19944,-63
2020-08-15 05:21:50,17.60,17.60,17.60,89.31,898386,32,20091,-63
2020-08-15 05:22:43,17.62,17.62,17.62,89.28,898345,33,19951,-62
2020-08-15 05:23:16,17.66,17.66,17.66,88.93,898422,33,20031,-62
2020-08-15 05:24:08,17.68,17.68,17.68,88.88,901539,32,19987,-62
2020-08-15 05:24:48,17.70,17.70,17.70,89.41,898396,32,19935,-62
2020-08-15 05:25:41,17.71,17.71,17.71,88.54,901393,32,19934,-61
2020-08-15 05:26:12,17.76,17.76,17.76,88.91,901541,32,19943,-64
2020-08-15 05:26:43,17.81,17.81,17.81,88.71,904581,32,19946,-64
2020-08-15 05:27:17,17.82,17.82,17.82,88.31,904668,32,20318,-64
2020-08-15 05:27:57,17.84,17.84,17.84,88.33,904500,32,19945,-64
2020-08-15 05:28:52,17.86,17.86,17.86,88.63,901465,32,19986,-63
2020-08-15 05:29:52,17.88,17.88,17.88,88.32,901410,32,20017,-62
2020-08-15 05:30:55,17.92,17.92,17.92,87.97,903870,32,19950,-63
2020-08-15 05:31:49,17.92,17.92,17.92,87.41,901497,32,19930,-64
2020-08-15 05:32:30,17.94,17.94,17.94,87.51,900797,32,19939,-63
2020-08-15 05:33:23,17.92,17.92,17.92,87.28,898397,33,19931,-63
2020-08-15 05:33:54,17.88,17.88,17.88,87.66,898236,33,19939,-62
2020-08-15 05:34:34,17.93,17.93,17.93,87.71,901413,32,19943,-62
2020-08-15 05:35:24,17.92,17.92,17.92,87.78,901358,32,20284,-62
2020-08-15 05:36:05,17.93,17.93,17.93,87.38,901398,32,19931,-63
2020-08-15 05:36:37,17.95,17.95,17.95,87.46,898286,33,19970,-60
2020-08-15 05:37:17,17.99,17.99,17.99,87.38,895617,33,20015,-62
2020-08-15 05:37:57,17.99,17.99,17.99,87.59,898423,33,19935,-61
2020-08-15 05:38:56,18.01,18.01,18.01,87.21,900543,32,19959,-61
2020-08-15 05:39:36,18.04,18.04,18.04,87.04,904656,32,19931,-61
2020-08-15 05:40:16,18.12,18.12,18.12,86.78,904444,32,19984,-61
2020-08-15 05:40:47,18.12,18.12,18.12,86.83,904425,32,19974,-62
2020-08-15 05:41:19,18.13,18.13,18.13,86.85,901323,32,20062,-61
2020-08-15 05:41:49,18.10,18.10,18.10,87.44,898294,33,20346,-62
2020-08-15 05:42:30,18.07,18.07,18.07,86.62,892160,33,19944,-62
2020-08-15 05:43:02,18.14,18.14,18.14,86.50,892266,33,19935,-62
2020-08-15 05:43:55,18.13,18.13,18.13,87.11,896307,33,19985,-62
2020-08-15 05:44:48,18.16,18.16,18.16,86.61,898117,33,20001,-62
2020-08-15 05:45:42,18.19,18.19,18.19,86.74,898306,33,20379,-62
2020-08-15 05:46:16,18.14,18.14,18.14,86.85,899930,32,20007,-62
2020-08-15 05:46:56,18.13,18.13,18.13,86.53,898238,33,19931,-62
2020-08-15 05:47:37,18.18,18.18,18.18,86.58,898222,33,19927,-62
2020-08-15 05:48:17,18.14,18.14,18.14,87.09,898087,33,19935,-62
2020-08-15 05:49:18,18.14,18.14,18.14,86.80,895289,33,19962,-63
2020-08-15 05:49:49,18.19,18.19,18.19,86.94,895149,33,20003,-62
2020-08-15 05:50:42,18.17,18.17,18.17,87.11,895457,32,20337,-63
2020-08-15 05:51:37,18.18,18.18,18.18,87.04,899175,33,19936,-63
2020-08-15 05:52:35,18.26,18.26,18.26,86.20,898182,33,19932,-63
2020-08-15 05:53:16,18.20,18.20,18.20,86.02,900591,32,19990,-63
2020-08-15 05:54:21,18.16,18.16,18.16,85.73,897933,33,20055,-62
2020-08-15 05:54:52,18.18,18.18,18.18,86.31,895262,33,19966,-62
2020-08-15 05:55:45,18.23,18.23,18.23,85.96,893243,33,19967,-61
2020-08-15 05:56:38,18.23,18.23,18.23,86.06,898132,33,20010,-62
2020-08-15 05:57:32,18.24,18.24,18.24,86.16,898464,32,19931,-63
2020-08-15 05:58:26,18.34,18.34,18.34,85.86,901325,32,19976,-62
2020-08-15 05:59:07,18.36,18.36,18.36,85.53,896950,33,19975,-62
2020-08-15 06:00:01,18.39,18.39,18.39,85.79,898250,33,19931,-62
2020-08-15 06:00:55,18.35,18.35,18.35,86.12,898603,32,20395,-61
2020-08-15 06:01:52,18.31,18.31,18.31,85.53,901633,32,19996,-61
2020-08-15 06:02:23,18.36,18.36,18.36,85.41,901100,32,20349,-63
2020-08-15 06:03:00,18.44,18.44,18.44,84.88,898441,33,19938,-63
2020-08-15 06:03:54,18.39,18.39,18.39,84.99,895144,33,19969,-60
2020-08-15 06:04:26,18.49,18.49,18.49,85.09,892215,33,20386,-62
2020-08-15 06:04:58,18.57,18.57,18.57,84.84,898341,33,20301,-63
2020-08-15 06:05:29,18.56,18.56,18.56,84.70,897820,33,19931,-63
2020-08-15 06:06:00,18.57,18.57,18.57,84.81,889024,33,20305,-62
2020-08-15 06:06:34,18.54,18.54,18.54,84.74,889281,33,19932,-62
2020-08-15 06:07:04,18.59,18.59,18.59,84.70,890161,33,19948,-63
2020-08-15 06:07:57,18.51,18.51,18.51,85.56,896300,32,20071,-63
2020-08-15 06:08:51,18.51,18.51,18.51,85.38,901286,32,19931,-63
2020-08-15 06:09:44,18.53,18.53,18.53,85.34,901323,32,19984,-62
2020-08-15 06:10:24,18.51,18.51,18.51,85.21,899741,32,19931,-63
2020-08-15 06:11:18,18.49,18.49,18.49,85.22,892178,33,20302,-63
2020-08-15 06:12:13,18.51,18.51,18.51,84.79,889311,33,20358,-62
2020-08-15 06:13:05,18.48,18.48,18.48,84.85,900808,32,19948,-62
2020-08-15 06:13:58,18.50,18.50,18.50,84.60,901204,32,19991,-62
2020-08-15 06:14:30,18.54,18.54,18.54,84.50,901279,32,20039,-63
2020-08-15 06:15:24,18.44,18.44,18.44,84.43,898295,33,20262,-62
2020-08-15 06:16:19,18.42,18.42,18.42,85.17,898281,33,19935,-63
2020-08-15 06:16:57,18.39,18.39,18.39,85.27,898180,33,19978,-65
2020-08-15 06:17:56,18.37,18.37,18.37,85.53,895491,33,19935,-62
2020-08-15 06:18:49,18.38,18.38,18.38,85.20,898321,33,19954,-63
2020-08-15 06:19:41,18.43,18.43,18.43,84.92,902725,32,19934,-65
2020-08-15 06:20:30,18.38,18.38,18.38,85.26,898085,33,19947,-61
2020-08-15 06:21:20,18.32,18.32,18.32,85.48,898286,33,20346,-62
2020-08-15 06:22:25,18.25,18.25,18.25,85.94,896884,32,19940,-60
2020-08-15 06:23:11,18.26,18.26,18.26,85.87,897916,33,20278,-62
2020-08-15 06:24:12,18.25,18.25,18.25,86.00,898192,33,20356,-61
2020-08-15 06:25:06,18.26,18.26,18.26,86.02,899618,33,19965,-62
2020-08-15 06:25:37,18.21,18.21,18.21,86.42,901506,32,19957,-63
2020-08-15 06:26:08,18.21,18.21,18.21,86.07,901240,32,19957,-63
2020-08-15 06:26:48,18.22,18.22,18.22,85.98,901342,32,19939,-63
2020-08-15 06:27:41,18.21,18.21,18.21,86.32,898080,33,19939,-63
2020-08-15 06:28:33,18.22,18.22,18.22,86.07,898191,33,19962,-62
2020-08-15 06:29:29,18.26,18.26,18.26,86.64,899718,32,19984,-64
2020-08-15 06:30:22,18.27,18.27,18.27,85.98,902901,32,19947,-62
2020-08-15 06:31:19,18.23,18.23,18.23,86.03,898240,33,19942,-62
2020-08-15 06:32:14,18.22,18.22,18.22,86.39,896136,33,20305,-64
2020-08-15 06:33:06,18.24,18.24,18.24,86.27,900243,32,19984,-63
2020-08-15 06:33:58,18.23,18.23,18.23,86.52,902931,32,19954,-62
2020-08-15 06:34:53,18.27,18.27,18.27,86.53,898036,33,19978,-63
2020-08-15 06:35:46,18.27,18.27,18.27,86.78,898119,33,20454,-62
2020-08-15 06:36:17,18.30,18.30,18.30,86.22,899636,32,19980,-61
2020-08-15 06:36:58,18.35,18.35,18.35,86.08,898251,33,19935,-63
2020-08-15 06:37:52,18.35,18.35,18.35,86.36,901194,32,19973,-62
2020-08-15 06:38:22,18.39,18.39,18.39,85.76,901224,32,20031,-61
2020-08-15 06:39:17,18.42,18.42,18.42,86.07,904343,32,20041,-61
2020-08-15 06:40:10,18.44,18.44,18.44,86.01,904255,32,20387,-61
2020-08-15 06:40:41,18.52,18.52,18.52,86.17,904171,32,20413,-61
2020-08-15 06:41:35,18.54,18.54,18.54,85.67,904426,32,19935,-63
2020-08-15 06:42:31,18.57,18.57,18.57,85.58,904266,32,19966,-63
2020-08-15 06:43:25,18.62,18.62,18.62,85.58,901647,33,20277,-61
2020-08-15 06:44:18,18.67,18.67,18.67,85.51,901520,33,20286,-62
2020-08-15 06:45:08,18.73,18.73,18.73,84.29,901210,33,19961,-63
2020-08-15 06:46:01,18.79,18.79,18.79,84.26,898126,33,20266,-63
2020-08-15 06:46:54,18.86,18.86,18.86,84.43,900057,33,19939,-63
2020-08-15 06:47:47,18.89,18.89,18.89,84.94,902677,32,19942,-64
2020-08-15 06:48:47,18.93,18.93,18.93,83.96,901233,33,20676,-63
2020-08-15 06:49:41,18.93,18.93,18.93,84.32,898167,33,19939,-62
2020-08-15 06:50:35,18.99,18.99,18.99,83.30,903640,32,19992,-64
2020-08-15 06:51:28,18.98,18.98,18.98,83.51,904350,32,19930,-63
2020-08-15 06:52:23,19.06,19.06,19.06,82.91,902895,32,19931,-63
2020-08-15 06:53:25,19.05,19.05,19.05,84.15,901599,33,19939,-63
2020-08-15 06:54:05,19.11,19.11,19.11,83.53,904426,32,19934,-64
2020-08-15 06:54:57,19.21,19.21,19.21,81.96,904297,32,19982,-62
2020-08-15 06:55:28,19.27,19.27,19.27,81.94,904165,32,19995,-63
2020-08-15 06:56:08,19.26,19.26,19.26,82.20,904235,32,19980,-61
2020-08-15 06:57:01,19.26,19.26,19.26,83.02,901548,32,19969,-64
2020-08-15 06:57:54,19.26,19.26,19.26,82.44,901325,33,19944,-62
2020-08-15 06:58:49,19.32,19.32,19.32,82.31,901379,33,19931,-63
2020-08-15 06:59:42,19.40,19.40,19.40,82.27,901386,33,20320,-64
2020-08-15 07:00:36,19.39,19.39,19.39,81.52,901281,32,19958,-64
2020-08-15 07:01:16,19.42,19.42,19.42,80.30,903938,32,20332,-62
2020-08-15 07:02:10,19.42,19.42,19.42,80.55,900963,33,19977,-63
2020-08-15 07:03:04,19.44,19.44,19.44,81.44,901585,32,19931,-63
2020-08-15 07:04:09,19.49,19.49,19.49,80.70,901080,33,19955,-62
2020-08-15 07:04:41,19.67,19.67,19.67,80.52,901166,33,19946,-62
2020-08-15 07:05:12,19.72,19.72,19.72,80.21,901832,32,19947,-63
2020-08-15 07:05:52,19.79,19.79,19.79,79.22,904624,32,19941,-62
2020-08-15 07:06:48,19.77,19.77,19.77,79.67,904276,32,19965,-62
2020-08-15 07:07:28,19.82,19.82,19.82,80.10,900767,33,19930,-63
2020-08-15 07:08:08,19.87,19.87,19.87,80.46,901865,32,20272,-63
2020-08-15 07:08:39,19.96,19.96,19.96,79.04,904362,32,19935,-63
2020-08-15 07:09:19,20.08,20.08,20.08,77.67,901274,33,19942,-63
2020-08-15 07:10:14,20.16,20.16,20.16,77.65,900082,33,20336,-64
2020-08-15 07:11:14,20.20,20.20,20.20,77.91,901577,32,20346,-63
2020-08-15 07:11:54,20.20,20.20,20.20,79.33,904618,32,19934,-62
2020-08-15 07:12:53,19.90,19.90,19.90,78.62,907214,32,20009,-63
2020-08-15 07:13:47,19.91,19.91,19.91,79.02,907369,32,20273,-63
2020-08-15 07:14:43,19.92,19.92,19.92,78.79,905086,32,19939,-62
2020-08-15 07:15:14,19.99,19.99,19.99,79.88,901156,33,19990,-62
2020-08-15 07:16:11,19.94,19.94,19.94,78.32,904228,32,19993,-62
2020-08-15 07:17:05,19.93,19.93,19.93,78.84,904437,32,19938,-62
2020-08-15 07:17:58,19.91,19.91,19.91,78.74,904970,32,19943,-63
2020-08-15 07:18:32,19.78,19.78,19.78,78.24,904097,32,19984,-62
2020-08-15 07:19:33,19.91,19.91,19.91,78.59,904287,32,20391,-63
2020-08-15 07:20:28,19.94,19.94,19.94,78.27,904249,32,19973,-62
2020-08-15 07:21:08,20.08,20.08,20.08,77.01,904491,32,19946,-63
2020-08-15 07:22:02,20.06,20.06,20.06,77.76,907373,32,20003,-62
2020-08-15 07:23:04,20.11,20.11,20.11,77.17,907506,32,19934,-63
2020-08-15 07:23:36,20.21,20.21,20.21,77.05,904844,32,19927,-62
2020-08-15 07:24:36,20.25,20.25,20.25,76.85,904531,32,19968,-62
2020-08-15 07:25:29,20.35,20.35,20.35,76.89,904202,32,20020,-63
2020-08-15 07:26:23,20.35,20.35,20.35,76.97,904299,32,19939,-63
2020-08-15 07:27:16,20.36,20.36,20.36,77.58,904323,32,20272,-63
2020-08-15 07:28:09,20.35,20.35,20.35,77.07,904408,32,20058,-61
2020-08-15 07:28:49,20.18,20.18,20.18,77.94,904170,32,19965,-62
2020-08-15 07:29:20,20.22,20.22,20.22,77.90,904343,32,20023,-62
2020-08-15 07:30:22,20.28,20.28,20.28,77.49,904303,32,20372,-62
2020-08-15 07:31:00,20.23,20.23,20.23,77.33,901197,33,19961,-63
2020-08-15 07:31:31,20.38,20.38,20.38,76.19,899220,33,19931,-62
2020-08-15 07:32:11,20.42,20.42,20.42,76.25,894730,33,19946,-62
2020-08-15 07:33:03,20.42,20.42,20.42,77.37,898258,33,19952,-60
2020-08-15 07:34:03,20.41,20.41,20.41,77.20,901969,32,19931,-62
2020-08-15 07:34:56,20.45,20.45,20.45,76.76,907644,32,19990,-62
2020-08-15 07:35:50,20.50,20.50,20.50,77.23,907455,32,20358,-62
2020-08-15 07:36:50,20.59,20.59,20.59,77.60,901996,32,19988,-63
2020-08-15 07:37:44,20.63,20.63,20.63,76.03,898623,33,19965,-61
2020-08-15 07:38:38,20.63,20.63,20.63,75.93,898634,33,19943,-61
2020-08-15 07:39:41,20.53,20.53,20.53,77.04,898942,33,19947,-61
2020-08-15 07:40:22,20.53,20.53,20.53,76.38,898401,33,20335,-62
2020-08-15 07:40:53,20.43,20.43,20.43,76.62,892689,33,19948,-62
2020-08-15 07:41:54,20.49,20.49,20.49,75.88,892632,33,19931,-62
2020-08-15 07:42:34,20.54,20.54,20.54,76.58,895674,33,20032,-63
2020-08-15 07:43:14,20.60,20.60,20.60,76.23,898736,33,20067,-62
2020-08-15 07:43:48,20.57,20.57,20.57,75.62,895502,33,19943,-63
2020-08-15 07:44:28,20.62,20.62,20.62,75.54,892379,33,19940,-63
2020-08-15 07:45:08,20.56,20.56,20.56,77.21,895066,33,20258,-63
2020-08-15 07:46:08,20.63,20.63,20.63,75.22,897084,33,19974,-63
2020-08-15 07:46:48,20.66,20.66,20.66,75.97,900548,33,19947,-63
2020-08-15 07:47:44,20.73,20.73,20.73,75.86,896635,33,19940,-64
2020-08-15 07:48:37,20.75,20.75,20.75,75.87,895307,33,19931,-63
2020-08-15 07:49:18,20.76,20.76,20.76,76.80,895609,33,20034,-64
2020-08-15 07:49:50,20.70,20.70,20.70,74.93,896020,33,20066,-63
2020-08-15 07:50:49,20.57,20.57,20.57,75.33,895620,33,19946,-62
2020-08-15 07:51:51,20.44,20.44,20.44,75.76,892656,33,19979,-62
2020-08-15 07:52:45,20.39,20.39,20.39,75.72,898886,33,19946,-63
2020-08-15 07:53:36,20.24,20.24,20.24,76.73,898480,33,19959,-62
2020-08-15 07:54:37,20.14,20.14,20.14,76.74,895574,33,19956,-63
2020-08-15 07:55:17,20.13,20.13,20.13,76.67,897792,33,19931,-63
2020-08-15 07:56:11,20.19,20.19,20.19,77.13,896653,33,19982,-63
2020-08-15 07:57:02,20.31,20.31,20.31,76.71,898276,33,19991,-61
2020-08-15 07:57:55,20.52,20.52,20.52,76.64,896724,33,20290,-62
2020-08-15 07:58:48,20.64,20.64,20.64,74.79,898676,33,19943,-59
2020-08-15 07:59:41,20.72,20.72,20.72,74.83,899993,32,19954,-62
2020-08-15 08:00:35,20.75,20.75,20.75,75.47,900083,32,19961,-63
2020-08-15 08:01:28,20.79,20.79,20.79,74.50,901738,32,19938,-62
2020-08-15 08:02:20,20.94,20.94,20.94,74.65,901648,32,19931,-62
2020-08-15 08:03:11,21.01,21.01,21.01,73.93,900203,32,19950,-63
2020-08-15 08:04:04,21.27,21.27,21.27,73.32,898685,33,19940,-63
2020-08-15 08:04:55,21.26,21.26,21.26,73.04,899898,32,19963,-61
2020-08-15 08:05:48,21.24,21.24,21.24,73.30,898608,33,19951,-63
2020-08-15 08:06:42,21.26,21.26,21.26,72.98,898547,33,19958,-62
2020-08-15 08:07:36,21.38,21.38,21.38,72.72,898529,33,20341,-63
2020-08-15 08:08:31,21.61,21.61,21.61,71.58,895215,33,19932,-63
2020-08-15 08:09:22,21.78,21.78,21.78,70.74,892526,33,19951,-61
2020-08-15 08:10:15,21.90,21.90,21.90,71.79,895607,33,19994,-61
2020-08-15 08:11:08,22.01,22.01,22.01,69.51,898803,33,19931,-62
2020-08-15 08:12:01,22.04,22.04,22.04,69.23,898920,32,20081,-62
2020-08-15 08:12:55,22.12,22.12,22.12,69.24,901246,33,20030,-64
2020-08-15 08:13:49,22.16,22.16,22.16,68.20,901828,32,19951,-62
2020-08-15 08:14:45,22.13,22.13,22.13,68.42,899832,32,20321,-61
2020-08-15 08:15:38,22.03,22.03,22.03,69.93,898648,33,19935,-63
2020-08-15 08:16:32,22.10,22.10,22.10,69.42,898859,33,19944,-63
2020-08-15 08:17:25,21.98,21.98,21.98,70.01,901806,32,19947,-61
2020-08-15 08:18:16,21.85,21.85,21.85,70.36,901480,32,20327,-62
2020-08-15 08:19:07,21.70,21.70,21.70,69.86,900292,32,19945,-61
2020-08-15 08:20:00,21.43,21.43,21.43,70.81,900577,32,20242,-62
2020-08-15 08:20:54,21.69,21.69,21.69,69.41,901419,32,19939,-62
2020-08-15 08:21:48,21.69,21.69,21.69,70.75,900066,32,19935,-63
2020-08-15 08:22:41,21.94,21.94,21.94,69.08,899295,33,19931,-62
2020-08-15 08:23:35,22.14,22.14,22.14,67.86,900240,32,19974,-62
2020-08-15 08:24:28,22.31,22.31,22.31,68.17,900003,32,19970,-63
2020-08-15 08:25:19,22.42,22.42,22.42,70.60,898542,33,19946,-61
2020-08-15 08:26:11,22.66,22.66,22.66,67.58,898714,33,19990,-62
2020-08-15 08:27:05,22.89,22.89,22.89,66.38,898442,33,19947,-62
2020-08-15 08:27:57,23.01,23.01,23.01,67.28,895295,33,20003,-62
2020-08-15 08:28:51,23.07,23.07,23.07,68.07,897027,33,19932,-62
2020-08-15 08:29:43,22.70,22.70,22.70,67.43,897069,33,19955,-62
2020-08-15 08:30:37,21.92,21.92,21.92,68.42,895260,33,20383,-61
2020-08-15 08:31:30,21.63,21.63,21.63,69.90,893600,33,19951,-62
2020-08-15 08:32:24,21.53,21.53,21.53,70.08,894775,33,19955,-62
2020-08-15 08:33:15,21.44,21.44,21.44,70.11,900213,32,19962,-62
2020-08-15 08:34:08,21.52,21.52,21.52,69.51,901666,32,20243,-62
2020-08-15 08:35:01,21.36,21.36,21.36,69.61,901734,32,20068,-63
2020-08-15 08:35:55,21.48,21.48,21.48,69.77,901490,32,19945,-61
2020-08-15 08:36:47,21.71,21.71,21.71,68.92,898482,33,20308,-61
2020-08-15 08:37:41,21.77,21.77,21.77,69.02,899938,32,20292,-60
2020-08-15 08:38:34,21.93,21.93,21.93,69.58,906268,32,19945,-61
2020-08-15 08:39:27,21.97,21.97,21.97,71.21,904635,32,20000,-61
2020-08-15 08:40:18,21.76,21.76,21.76,69.49,903206,32,19998,-62
2020-08-15 08:41:13,21.63,21.63,21.63,70.28,901617,32,19954,-62
2020-08-15 08:42:06,21.71,21.71,21.71,71.00,898447,33,19928,-62
2020-08-15 08:43:00,21.66,21.66,21.66,70.63,897773,33,20334,-63
2020-08-15 08:43:53,21.87,21.87,21.87,69.23,900210,32,19935,-62
2020-08-15 08:44:46,21.91,21.91,21.91,69.48,900063,32,20297,-61
2020-08-15 08:45:46,21.88,21.88,21.88,69.43,901749,32,19950,-62
2020-08-15 08:46:38,21.88,21.88,21.88,69.46,901535,32,19977,-63
2020-08-15 08:47:31,21.72,21.72,21.72,69.68,901500,33,19945,-63
2020-08-15 08:48:23,21.84,21.84,21.84,69.70,901223,33,20293,-63
2020-08-15 08:49:15,21.83,21.83,21.83,70.41,901808,32,19953,-63
2020-08-15 08:50:06,21.81,21.81,21.81,69.86,904356,32,19954,-63
2020-08-15 08:51:00,21.78,21.78,21.78,68.54,901288,32,19951,-63
2020-08-15 08:51:53,21.88,21.88,21.88,69.21,899941,32,20321,-64
2020-08-15 08:52:45,21.97,21.97,21.97,68.84,901689,32,19951,-63
2020-08-15 08:53:39,22.23,22.23,22.23,69.14,899907,32,19936,-64
2020-08-15 08:54:32,22.45,22.45,22.45,67.95,901327,32,19986,-63
2020-08-15 08:55:30,22.49,22.49,22.49,68.33,902821,32,19939,-63
2020-08-15 08:56:21,22.57,22.57,22.57,68.67,902456,32,20256,-63
2020-08-15 08:57:13,22.77,22.77,22.77,67.31,904456,32,20375,-63
2020-08-15 08:58:07,23.10,23.10,23.10,66.70,904609,32,20308,-63
2020-08-15 08:58:59,23.20,23.20,23.20,65.71,903206,32,20005,-62
2020-08-15 08:59:52,23.40,23.40,23.40,64.74,901809,32,19958,-61
2020-08-15 09:00:45,23.25,23.25,23.25,66.19,904615,32,20048,-63
2020-08-15 09:01:40,23.12,23.12,23.12,66.73,904933,32,19930,-61
2020-08-15 09:02:34,23.24,23.24,23.24,65.13,902758,32,19939,-62
2020-08-15 09:03:27,23.19,23.19,23.19,64.53,904673,32,19935,-62
2020-08-15 09:04:20,23.25,23.25,23.25,65.87,902953,32,19931,-63
2020-08-15 09:05:10,23.24,23.24,23.24,67.98,899922,32,20340,-64
2020-08-15 09:06:05,23.44,23.44,23.44,65.01,901512,32,19972,-62
2020-08-15 09:06:59,23.43,23.43,23.43,63.62,904440,32,20297,-63
2020-08-15 09:07:51,23.67,23.67,23.67,62.99,905882,32,20222,-62
2020-08-15 09:08:44,23.76,23.76,23.76,62.86,901438,32,20379,-63
2020-08-15 09:09:38,23.79,23.79,23.79,63.74,898213,33,19932,-63
2020-08-15 09:10:32,23.73,23.73,23.73,65.09,896860,33,19958,-62
2020-08-15 09:11:23,23.76,23.76,23.76,63.62,900170,32,19943,-62
2020-08-15 09:12:14,23.35,23.35,23.35,64.12,896683,33,19944,-63
2020-08-15 09:13:06,23.17,23.17,23.17,65.93,895331,33,19957,-62
2020-08-15 09:13:59,22.80,22.80,22.80,66.32,897967,32,19966,-61
2020-08-15 09:14:52,22.52,22.52,22.52,66.71,902933,32,20021,-61
2020-08-15 09:15:46,22.67,22.67,22.67,65.29,904638,32,19935,-62
2020-08-15 09:16:39,22.97,22.97,22.97,64.62,901234,32,19954,-62
2020-08-15 09:17:32,22.93,22.93,22.93,66.32,904536,32,20347,-62
2020-08-15 09:18:23,23.07,23.07,23.07,64.99,906022,32,19976,-62
2020-08-15 09:19:15,23.19,23.19,23.19,65.43,906210,32,20316,-62
2020-08-15 09:20:07,23.31,23.31,23.31,63.40,903311,32,19942,-63
2020-08-15 09:20:58,23.16,23.16,23.16,64.73,904498,32,19965,-62
2020-08-15 09:21:53,23.46,23.46,23.46,63.72,904590,32,19943,-62
2020-08-15 09:22:46,23.51,23.51,23.51,66.41,899762,32,19943,-62
2020-08-15 09:23:39,23.53,23.53,23.53,63.57,903096,32,20019,-64
2020-08-15 09:24:29,23.49,23.49,23.49,65.59,906155,32,19931,-63
2020-08-15 09:25:22,23.69,23.69,23.69,63.27,903242,32,19953,-62
2020-08-15 09:26:15,23.47,23.47,23.47,65.99,901132,32,20289,-63
2020-08-15 09:27:07,23.36,23.36,23.36,64.21,901468,32,19930,-63
2020-08-15 09:28:00,23.69,23.69,23.69,64.88,898282,33,19943,-62
2020-08-15 09:28:54,23.61,23.61,23.61,63.67,902341,32,19945,-65
2020-08-15 09:29:49,23.36,23.36,23.36,64.00,906375,32,19960,-63
2020-08-15 09:30:45,23.12,23.12,23.12,63.84,905893,32,19942,-62
2020-08-15 09:31:38,23.19,23.19,23.19,62.83,904941,32,20351,-65
2020-08-15 09:32:46,23.32,23.32,23.32,61.98,907405,32,19952,-63
2020-08-15 09:33:38,23.02,23.02,23.02,64.45,907747,32,20025,-65
2020-08-15 09:34:35,23.01,23.01,23.01,62.41,904870,32,19934,-65
2020-08-15 09:35:43,23.13,23.13,23.13,64.69,904907,32,19930,-65
2020-08-15 09:36:36,23.38,23.38,23.38,61.10,904826,32,20272,-65
2020-08-15 09:37:30,23.41,23.41,23.41,60.95,904738,32,19930,-66
2020-08-15 09:38:21,23.63,23.63,23.63,59.66,904348,32,19969,-65
2020-08-15 09:39:14,23.63,23.63,23.63,62.39,904507,32,20281,-65
2020-08-15 09:40:06,23.36,23.36,23.36,60.54,904704,32,19964,-65
2020-08-15 09:41:00,23.49,23.49,23.49,60.90,907321,32,19996,-65
2020-08-15 09:41:53,23.31,23.31,23.31,60.68,904387,32,19939,-65
2020-08-15 09:42:46,23.55,23.55,23.55,61.73,904535,32,19992,-65
2020-08-15 09:43:41,23.72,23.72,23.72,59.72,904503,32,19957,-65
2020-08-15 09:44:32,23.90,23.90,23.90,59.34,904714,32,19951,-65
2020-08-15 09:45:24,23.99,23.99,23.99,60.23,904486,32,19926,-65
2020-08-15 09:46:16,24.05,24.05,24.05,60.71,904573,32,19931,-65
2020-08-15 09:47:08,23.77,23.77,23.77,60.77,900952,32,20045,-65
2020-08-15 09:48:00,23.78,23.78,23.78,58.65,901423,32,20277,-65
2020-08-15 09:48:52,23.92,23.92,23.92,59.62,903785,32,19943,-65
2020-08-15 09:49:45,23.54,23.54,23.54,60.12,901324,32,19931,-65
2020-08-15 09:50:38,23.62,23.62,23.62,63.03,901358,32,19945,-65
2020-08-15 09:51:31,23.72,23.72,23.72,61.41,902931,32,20313,-65
2020-08-15 09:52:24,23.89,23.89,23.89,63.21,904089,32,19938,-65
2020-08-15 09:53:16,24.04,24.04,24.04,59.71,905739,32,19942,-65
2020-08-15 09:54:08,24.39,24.39,24.39,60.02,907504,32,19976,-65
2020-08-15 09:55:00,24.39,24.39,24.39,59.47,904661,32,19935,-65
2020-08-15 09:55:59,24.13,24.13,24.13,60.39,901322,32,20002,-65
2020-08-15 09:56:52,23.81,23.81,23.81,61.42,903605,32,20308,-65
2020-08-15 09:57:45,23.83,23.83,23.83,62.29,906279,32,20222,-65
2020-08-15 09:58:37,23.77,23.77,23.77,61.39,904320,32,19949,-65
2020-08-15 09:59:29,23.92,23.92,23.92,61.57,901218,32,19950,-65
2020-08-15 10:00:21,24.20,24.20,24.20,60.20,899404,32,19943,-65
2020-08-15 10:01:13,24.14,24.14,24.14,61.38,902526,32,19931,-65
2020-08-15 10:02:06,24.06,24.06,24.06,60.16,899364,32,19954,-64
2020-08-15 10:02:59,23.93,23.93,23.93,60.67,898157,33,20301,-65
2020-08-15 10:03:52,24.00,24.00,24.00,61.59,896589,33,19954,-64
2020-08-15 10:04:43,24.25,24.25,24.25,61.01,901137,32,20018,-65
2020-08-15 10:05:23,24.44,24.44,24.44,61.55,902418,32,19950,-65
2020-08-15 10:06:15,24.42,24.42,24.42,59.34,901446,32,19942,-64
2020-08-15 10:07:08,24.53,24.53,24.53,59.44,900960,33,19974,-65
2020-08-15 10:07:59,24.76,24.76,24.76,59.88,902874,32,19957,-65
2020-08-15 10:08:53,24.43,24.43,24.43,61.42,904187,32,19931,-64
2020-08-15 10:09:47,24.35,24.35,24.35,60.58,903165,32,19978,-64
2020-08-15 10:10:41,24.74,24.74,24.74,57.97,904387,32,19942,-65
2020-08-15 10:11:33,24.22,24.22,24.22,59.67,902962,32,19954,-65
2020-08-15 10:12:26,24.31,24.31,24.31,62.57,904328,32,20021,-65
2020-08-15 10:13:19,24.40,24.40,24.40,59.21,905707,32,19947,-65
2020-08-15 10:14:12,24.15,24.15,24.15,60.17,904328,32,19965,-66
2020-08-15 10:15:02,24.31,24.31,24.31,59.12,904425,32,19926,-66
2020-08-15 10:15:55,24.24,24.24,24.24,59.89,902550,32,20356,-63
2020-08-15 10:16:35,24.26,24.26,24.26,58.73,901144,32,20030,-64
2020-08-15 10:17:31,24.56,24.56,24.56,58.56,898443,32,19939,-63
2020-08-15 10:18:23,24.70,24.70,24.70,61.29,901887,32,19955,-64
2020-08-15 10:19:15,24.66,24.66,24.66,57.58,903989,32,19986,-64
2020-08-15 10:20:08,24.95,24.95,24.95,56.88,900910,32,20299,-65
2020-08-15 10:21:00,25.26,25.26,25.26,55.66,902524,32,19942,-65
2020-08-15 10:21:55,25.40,25.40,25.40,55.25,904412,32,20001,-65
2020-08-15 10:22:35,25.62,25.62,25.62,55.01,903927,32,19950,-65
2020-08-15 10:23:28,24.86,24.86,24.86,55.77,904302,32,19996,-65
2020-08-15 10:24:00,24.53,24.53,24.53,57.30,901422,32,20002,-65
2020-08-15 10:24:54,24.85,24.85,24.85,57.35,900768,33,19930,-66
2020-08-15 10:25:49,24.73,24.73,24.73,57.19,901088,32,19947,-66
2020-08-15 10:26:44,24.79,24.79,24.79,58.10,903966,32,19930,-66
2020-08-15 10:27:37,24.62,24.62,24.62,60.16,904671,32,19942,-65
2020-08-15 10:28:29,24.84,24.84,24.84,59.03,904653,32,19990,-66
2020-08-15 10:29:21,25.11,25.11,25.11,56.42,904659,32,19945,-64
2020-08-15 10:30:15,25.18,25.18,25.18,57.27,904009,32,19949,-64
2020-08-15 10:31:07,25.47,25.47,25.47,54.37,900848,33,19999,-64
2020-08-15 10:31:37,25.43,25.43,25.43,56.71,902840,32,20296,-64
2020-08-15 10:32:08,25.58,25.58,25.58,56.67,903993,32,20012,-65
2020-08-15 10:33:01,25.37,25.37,25.37,54.66,906820,32,19954,-65
2020-08-15 10:33:53,25.49,25.49,25.49,55.37,907110,32,19946,-65
2020-08-15 10:34:44,24.96,24.96,24.96,56.23,904624,32,19930,-65
2020-08-15 10:35:25,24.95,24.95,24.95,57.97,904804,32,20252,-65
2020-08-15 10:36:19,24.65,24.65,24.65,57.26,904223,32,19946,-65
2020-08-15 10:37:12,24.69,24.69,24.69,57.11,904278,32,19942,-64
2020-08-15 10:38:04,25.20,25.20,25.20,57.20,903888,32,19930,-65
2020-08-15 10:38:42,25.52,25.52,25.52,55.41,904260,32,20010,-65
2020-08-15 10:39:12,25.42,25.42,25.42,55.67,904565,32,19935,-65
2020-08-15 10:40:05,25.08,25.08,25.08,57.09,904146,32,20082,-64
2020-08-15 10:40:59,25.29,25.29,25.29,57.04,904395,32,19943,-65
2020-08-15 10:41:51,25.53,25.53,25.53,58.25,902508,32,20025,-65
2020-08-15 10:42:44,25.60,25.60,25.60,57.27,904404,32,19977,-65
2020-08-15 10:43:37,25.84,25.84,25.84,55.77,904629,32,19947,-65
2020-08-15 10:44:17,25.76,25.76,25.76,56.32,907198,32,20414,-65
2020-08-15 10:45:11,25.71,25.71,25.71,54.39,904301,32,19942,-66
2020-08-15 10:46:03,25.54,25.54,25.54,54.31,903991,32,19945,-65
2020-08-15 10:46:56,25.42,25.42,25.42,54.53,905898,32,19949,-65
2020-08-15 10:47:49,25.12,25.12,25.12,54.94,903948,32,20413,-65
2020-08-15 10:48:42,25.33,25.33,25.33,54.48,902785,32,19942,-65
2020-08-15 10:49:35,25.41,25.41,25.41,55.05,902773,32,19951,-65
2020-08-15 10:50:28,25.79,25.79,25.79,53.24,904133,32,20004,-65
2020-08-15 10:51:20,26.12,26.12,26.12,52.66,904434,32,20312,-65
2020-08-15 10:52:12,26.19,26.19,26.19,52.43,904552,32,19961,-64
2020-08-15 10:53:03,26.30,26.30,26.30,52.19,904725,32,19946,-65
2020-08-15 10:53:57,26.37,26.37,26.37,53.17,904719,32,19931,-65
2020-08-15 10:54:50,26.06,26.06,26.06,55.09,904727,32,19943,-64
2020-08-15 10:55:43,25.46,25.46,25.46,57.92,904333,32,19973,-65
2020-08-15 10:56:36,25.35,25.35,25.35,56.66,901005,33,20289,-65
2020-08-15 10:57:29,24.33,24.33,24.33,59.03,899777,33,19931,-65
2020-08-15 10:58:21,24.39,24.39,24.39,58.94,899774,33,20396,-65
2020-08-15 10:59:13,24.21,24.21,24.21,60.55,902730,32,19931,-65
2020-08-15 11:00:04,24.40,24.40,24.40,58.01,905653,32,20317,-65
2020-08-15 11:01:04,24.20,24.20,24.20,58.66,903965,32,20020,-65
2020-08-15 11:01:56,24.19,24.19,24.19,58.79,904501,32,20018,-65
2020-08-15 11:02:27,24.73,24.73,24.73,57.55,904013,32,20052,-65
2020-08-15 11:03:19,24.92,24.92,24.92,58.54,901332,33,20015,-66
2020-08-15 11:04:10,25.33,25.33,25.33,57.03,904371,32,20135,-65
2020-08-15 11:05:01,25.75,25.75,25.75,55.09,904264,32,19946,-65
2020-08-15 11:05:55,25.68,25.68,25.68,57.77,907683,32,19938,-65
2020-08-15 11:06:49,25.91,25.91,25.91,55.43,907049,32,19942,-66
2020-08-15 11:07:48,26.50,26.50,26.50,53.10,905801,32,19930,-65
2020-08-15 11:08:41,26.91,26.91,26.91,52.76,904219,32,19965,-65
2020-08-15 11:09:35,25.87,25.87,25.87,54.68,904518,32,19931,-65
2020-08-15 11:10:28,25.67,25.67,25.67,54.03,904460,32,19997,-65
2020-08-15 11:11:19,26.09,26.09,26.09,53.80,907355,32,19953,-65
2020-08-15 11:12:11,26.21,26.21,26.21,53.98,908067,32,20292,-66
2020-08-15 11:13:03,26.33,26.33,26.33,52.13,903596,32,19939,-66
2020-08-15 11:13:56,26.73,26.73,26.73,52.18,904874,32,20302,-65
2020-08-15 11:14:49,26.48,26.48,26.48,51.53,906360,32,20382,-65
2020-08-15 11:15:43,27.65,27.65,27.65,47.58,906676,32,19978,-65
2020-08-15 11:16:35,28.20,28.20,28.20,46.16,905590,32,19996,-66
2020-08-15 11:17:29,28.53,28.53,28.53,44.59,904586,32,19946,-66
2020-08-15 11:18:20,28.85,28.85,28.85,43.81,901708,32,19946,-66
2020-08-15 11:19:14,28.75,28.75,28.75,44.76,903336,32,19945,-66
2020-08-15 11:20:05,29.34,29.34,29.34,42.64,901716,32,19998,-67
2020-08-15 11:21:04,29.52,29.52,29.52,42.45,901764,32,19953,-64
2020-08-15 11:21:57,29.30,29.30,29.30,43.43,902954,32,20304,-64
2020-08-15 11:22:50,29.46,29.46,29.46,41.99,901679,32,19931,-65
2020-08-15 11:23:45,29.50,29.50,29.50,43.46,902942,32,20318,-66
2020-08-15 11:24:38,29.35,29.35,29.35,42.20,904834,32,20013,-65
2020-08-15 11:25:32,29.70,29.70,29.70,42.41,906655,32,19976,-65
2020-08-15 11:26:24,28.81,28.81,28.81,46.25,907811,32,20367,-64
2020-08-15 11:27:16,28.64,28.64,28.64,45.40,901709,32,19950,-65
2020-08-15 11:28:09,28.25,28.25,28.25,45.80,901426,33,20001,-65
2020-08-15 11:29:03,28.69,28.69,28.69,46.46,901676,32,19985,-65
2020-08-15 11:29:56,29.03,29.03,29.03,45.65,901938,32,19945,-65
2020-08-15 11:30:51,28.95,28.95,28.95,44.98,903506,32,20046,-65
2020-08-15 11:31:45,29.11,29.11,29.11,43.74,907950,32,19947,-65
2020-08-15 11:32:38,28.84,28.84,28.84,42.77,907664,32,19939,-66
2020-08-15 11:33:31,28.91,28.91,28.91,42.55,901810,32,19951,-65
2020-08-15 11:34:23,28.31,28.31,28.31,46.15,901717,32,19946,-65
2020-08-15 11:35:17,27.81,27.81,27.81,47.96,904806,32,20398,-66
2020-08-15 11:36:09,27.90,27.90,27.90,46.76,904800,32,19941,-65
2020-08-15 11:37:01,27.28,27.28,27.28,49.55,903509,32,19981,-65
2020-08-15 11:37:55,27.41,27.41,27.41,49.50,906245,32,19954,-66
2020-08-15 11:38:48,28.27,28.27,28.27,46.02,908153,32,19934,-65
2020-08-15 11:39:40,27.91,27.91,27.91,48.06,904564,32,19931,-66
2020-08-15 11:40:33,28.76,28.76,28.76,44.58,904758,32,19939,-65
2020-08-15 11:41:26,28.81,28.81,28.81,43.68,906481,32,19931,-66
2020-08-15 11:42:20,29.10,29.10,29.10,45.00,904788,32,19931,-66
2020-08-15 11:43:10,28.81,28.81,28.81,45.59,905012,32,19935,-66
2020-08-15 11:44:03,29.15,29.15,29.15,45.36,903125,32,20084,-66
2020-08-15 11:44:57,28.83,28.83,28.83,43.61,901640,32,19977,-66
2020-08-15 11:45:49,28.47,28.47,28.47,43.04,903407,32,19965,-66
2020-08-15 11:46:41,28.17,28.17,28.17,45.11,906383,32,19969,-66
2020-08-15 11:47:34,28.59,28.59,28.59,44.20,904821,32,20317,-66
2020-08-15 11:48:27,27.54,27.54,27.54,45.91,901336,32,19973,-66
2020-08-15 11:49:19,27.02,27.02,27.02,48.23,901852,32,20068,-66
2020-08-15 11:50:10,27.57,27.57,27.57,46.89,903299,32,20352,-66
2020-08-15 11:50:43,28.06,28.06,28.06,46.97,905038,32,19935,-66
2020-08-15 11:51:36,28.12,28.12,28.12,45.36,908130,32,19953,-65
2020-08-15 11:52:30,27.28,27.28,27.28,47.47,907980,32,20315,-66
2020-08-15 11:53:20,26.65,26.65,26.65,47.34,906659,32,20252,-65
2020-08-15 11:54:12,26.71,26.71,26.71,50.51,905252,32,20317,-65
2020-08-15 11:55:05,27.06,27.06,27.06,50.62,904853,32,19946,-66
2020-08-15 11:55:59,28.28,28.28,28.28,45.44,901676,32,19945,-66
2020-08-15 11:56:53,29.03,29.03,29.03,42.75,903223,32,19953,-64
2020-08-15 11:57:47,28.82,28.82,28.82,44.20,905102,32,19968,-65
2020-08-15 11:58:40,28.32,28.32,28.32,42.88,907967,32,20328,-65
2020-08-15 11:59:31,27.81,27.81,27.81,45.89,908056,32,20005,-65
2020-08-15 12:00:24,28.28,28.28,28.28,44.43,906574,32,19982,-65
2020-08-15 12:01:17,28.69,28.69,28.69,43.71,904847,32,19935,-65
2020-08-15 12:02:11,28.93,28.93,28.93,43.06,903340,32,19943,-65
2020-08-15 12:03:03,28.89,28.89,28.89,43.65,901415,33,19953,-65
2020-08-15 12:03:58,30.13,30.13,30.13,39.30,903394,32,19947,-65
2020-08-15 12:04:52,29.75,29.75,29.75,40.21,906616,32,19931,-65
2020-08-15 12:05:45,29.26,29.26,29.26,41.50,904956,32,19947,-66
2020-08-15 12:06:37,28.61,28.61,28.61,43.31,904921,32,19980,-66
2020-08-15 12:07:09,29.48,29.48,29.48,41.82,909443,32,19939,-67
2020-08-15 12:08:01,29.48,29.48,29.48,43.35,906586,32,19934,-66
2020-08-15 12:08:55,29.81,29.81,29.81,43.11,901707,32,19987,-66
2020-08-15 12:09:47,30.43,30.43,30.43,38.81,903437,32,19969,-66
2020-08-15 12:10:40,31.47,31.47,31.47,36.20,903138,32,20325,-66
2020-08-15 12:11:37,32.09,32.09,32.09,35.56,904584,32,20077,-66
2020-08-15 12:12:29,31.97,31.97,31.97,35.72,904718,32,19966,-66
2020-08-15 12:13:22,30.86,30.86,30.86,37.59,906441,32,19998,-67
2020-08-15 12:14:14,29.71,29.71,29.71,41.62,908040,32,19961,-66
2020-08-15 12:15:06,30.39,30.39,30.39,39.38,904752,32,20350,-67
2020-08-15 12:16:00,30.79,30.79,30.79,43.21,904679,32,19945,-66
2020-08-15 12:16:53,30.55,30.55,30.55,39.67,904912,32,19942,-66
2020-08-15 12:17:53,30.39,30.39,30.39,39.12,907905,32,19942,-67
2020-08-15 12:18:46,30.26,30.26,30.26,40.37,907875,32,20035,-67
2020-08-15 12:19:39,30.12,30.12,30.12,40.66,905478,32,19934,-67
2020-08-15 12:20:32,29.55,29.55,29.55,43.38,904823,32,19946,-66
2020-08-15 12:21:28,30.00,30.00,30.00,42.89,906555,32,19935,-67
2020-08-15 12:22:22,29.93,29.93,29.93,42.17,904715,32,19931,-65
2020-08-15 12:23:13,30.69,30.69,30.69,39.04,904436,32,20359,-65
2020-08-15 12:24:05,31.14,31.14,31.14,38.57,904837,32,19931,-65
2020-08-15 12:24:58,31.32,31.32,31.32,37.82,902904,32,19972,-66
2020-08-15 12:25:52,31.60,31.60,31.60,37.47,904841,32,19931,-66
2020-08-15 12:26:48,31.34,31.34,31.34,37.45,905020,32,20348,-64
2020-08-15 12:27:42,31.07,31.07,31.07,38.73,905129,32,19938,-65
2020-08-15 12:28:35,31.02,31.02,31.02,37.53,904594,32,19938,-64
2020-08-15 12:29:26,30.73,30.73,30.73,38.44,904733,32,19957,-64
2020-08-15 12:30:18,30.67,30.67,30.67,38.22,901530,32,19942,-64
2020-08-15 12:31:13,30.02,30.02,30.02,40.01,901468,32,20018,-65
2020-08-15 12:32:07,29.54,29.54,29.54,42.92,901767,32,19943,-64
2020-08-15 12:33:00,29.56,29.56,29.56,42.45,904746,32,19930,-65
2020-08-15 12:33:54,29.17,29.17,29.17,43.44,904864,32,19949,-65
2020-08-15 12:34:48,28.67,28.67,28.67,44.50,904619,32,20012,-65
2020-08-15 12:35:43,28.26,28.26,28.26,44.32,904714,32,19931,-63
2020-08-15 12:36:35,28.01,28.01,28.01,45.37,904832,32,20139,-65
2020-08-15 12:37:28,27.82,27.82,27.82,47.71,907822,32,19985,-65
2020-08-15 12:38:21,27.64,27.64,27.64,46.60,904466,32,19941,-65
2020-08-15 12:39:15,27.48,27.48,27.48,47.34,904741,32,19973,-64
2020-08-15 12:40:07,26.93,26.93,26.93,48.36,904851,32,19939,-65
2020-08-15 12:41:00,26.84,26.84,26.84,48.56,904514,32,19945,-65
2020-08-15 12:41:40,27.05,27.05,27.05,49.73,901655,32,19953,-65
2020-08-15 12:42:34,27.37,27.37,27.37,47.47,898724,32,19997,-65
2020-08-15 12:43:28,27.37,27.37,27.37,49.11,902082,32,19992,-65
2020-08-15 12:44:20,27.18,27.18,27.18,48.15,906504,32,19961,-65
2020-08-15 12:45:12,26.65,26.65,26.65,49.54,904596,32,20360,-65
2020-08-15 12:46:05,26.58,26.58,26.58,48.35,901546,32,19936,-65
2020-08-15 12:46:58,26.49,26.49,26.49,48.09,901677,32,20061,-65
2020-08-15 12:47:51,26.55,26.55,26.55,47.87,903343,32,19931,-65
2020-08-15 12:48:31,26.56,26.56,26.56,48.12,907783,32,20335,-65
2020-08-15 12:49:24,26.30,26.30,26.30,49.24,904454,32,19930,-65
2020-08-15 12:50:17,26.20,26.20,26.20,49.17,904198,32,19997,-65
2020-08-15 12:51:10,25.96,25.96,25.96,49.23,906352,32,19977,-65
2020-08-15 12:52:01,25.76,25.76,25.76,49.29,904678,32,19949,-65
2020-08-15 12:52:54,25.68,25.68,25.68,50.67,903329,32,19949,-65
2020-08-15 12:53:46,25.94,25.94,25.94,49.63,904396,32,19943,-65
2020-08-15 12:54:39,25.52,25.52,25.52,50.14,906305,32,19940,-66
2020-08-15 12:55:33,25.69,25.69,25.69,51.13,904476,32,19980,-65
2020-08-15 12:56:26,26.04,26.04,26.04,49.61,904680,32,19949,-65
2020-08-15 12:57:20,26.53,26.53,26.53,48.82,901688,32,19930,-66
2020-08-15 12:58:12,26.91,26.91,26.91,47.63,903314,32,19931,-65
2020-08-15 12:59:12,27.91,27.91,27.91,45.16,904858,32,19942,-66
2020-08-15 13:00:07,28.75,28.75,28.75,42.75,904650,32,19935,-66
2020-08-15 13:01:00,29.07,29.07,29.07,44.08,901444,32,19946,-66
2020-08-15 13:01:51,29.72,29.72,29.72,40.67,903481,32,19939,-66
2020-08-15 13:02:43,29.87,29.87,29.87,41.52,904820,32,20230,-66
2020-08-15 13:03:37,29.63,29.63,29.63,40.92,907770,32,19930,-66
2020-08-15 13:04:30,29.70,29.70,29.70,40.64,907313,32,20014,-66
2020-08-15 13:05:21,29.87,29.87,29.87,40.20,906249,32,20009,-66
2020-08-15 13:06:14,30.09,30.09,30.09,41.12,904486,32,19943,-65
2020-08-15 13:07:06,29.81,29.81,29.81,42.37,904681,32,19931,-66
2020-08-15 13:07:58,29.79,29.79,29.79,40.56,904641,32,20400,-65
2020-08-15 13:08:51,30.42,30.42,30.42,40.46,904678,32,19954,-66
2020-08-15 13:09:23,31.12,31.12,31.12,39.06,904724,32,19988,-65
2020-08-15 13:10:16,31.89,31.89,31.89,37.74,898514,33,19983,-66
2020-08-15 13:11:07,31.16,31.16,31.16,37.89,901509,32,19945,-65
2020-08-15 13:12:00,32.16,32.16,32.16,35.41,902970,32,19946,-65
2020-08-15 13:12:54,32.26,32.26,32.26,36.38,906162,32,20304,-65
2020-08-15 13:13:48,31.36,31.36,31.36,36.91,906374,32,19934,-65
2020-08-15 13:14:40,31.93,31.93,31.93,36.38,904887,32,20245,-66
2020-08-15 13:15:31,31.56,31.56,31.56,39.05,904602,32,19934,-66
2020-08-15 13:16:24,32.24,32.24,32.24,37.38,898364,33,19931,-65
2020-08-15 13:17:16,32.56,32.56,32.56,35.55,899961,32,20085,-65
2020-08-15 13:18:09,32.25,32.25,32.25,35.64,901000,32,19946,-65
2020-08-15 13:19:01,32.76,32.76,32.76,34.15,904358,32,19958,-66
2020-08-15 13:19:55,31.92,31.92,31.92,36.53,904797,32,19969,-66
2020-08-15 13:20:49,32.95,32.95,32.95,33.77,907670,32,19960,-66
2020-08-15 13:21:42,32.72,32.72,32.72,34.76,907749,32,20288,-64
2020-08-15 13:22:42,32.14,32.14,32.14,35.19,902361,32,19931,-64
2020-08-15 13:23:35,31.83,31.83,31.83,35.97,903886,32,19993,-64
2020-08-15 13:24:28,31.19,31.19,31.19,37.39,906807,32,19942,-64
2020-08-15 13:25:20,30.58,30.58,30.58,38.17,904513,32,20250,-64
2020-08-15 13:26:13,30.57,30.57,30.57,39.10,901414,32,19997,-64
2020-08-15 13:27:07,30.74,30.74,30.74,38.67,903030,32,19965,-64
2020-08-15 13:28:00,31.29,31.29,31.29,36.47,904745,32,20011,-64
2020-08-15 13:28:53,29.54,29.54,29.54,40.02,904787,32,19973,-64
2020-08-15 13:29:47,29.84,29.84,29.84,39.47,904179,32,19987,-64
2020-08-15 13:30:41,29.66,29.66,29.66,39.90,904637,32,19947,-65
2020-08-15 13:31:33,28.98,28.98,28.98,41.03,904540,32,19935,-65
2020-08-15 13:32:25,29.01,29.01,29.01,40.48,904332,32,19985,-64
2020-08-15 13:33:18,28.86,28.86,28.86,40.13,906042,32,19943,-65
2020-08-15 13:34:11,29.20,29.20,29.20,39.75,901463,32,20261,-65
2020-08-15 13:35:02,28.98,28.98,28.98,40.58,901512,32,20387,-65
2020-08-15 13:35:55,29.05,29.05,29.05,42.26,902959,32,19947,-65
2020-08-15 13:36:48,28.47,28.47,28.47,43.02,904660,32,20277,-65
2020-08-15 13:37:19,28.71,28.71,28.71,43.56,904510,32,19934,-65
2020-08-15 13:38:11,28.68,28.68,28.68,40.70,904662,32,20396,-65
2020-08-15 13:39:04,28.65,28.65,28.65,41.12,907610,32,19944,-65
2020-08-15 13:39:57,28.13,28.13,28.13,41.54,907708,32,19956,-65
2020-08-15 13:40:51,28.23,28.23,28.23,41.59,906266,32,19938,-65
2020-08-15 13:41:45,28.37,28.37,28.37,41.39,904915,32,19931,-65
2020-08-15 13:42:37,28.83,28.83,28.83,41.05,904767,32,19935,-65
2020-08-15 13:43:30,29.28,29.28,29.28,40.37,904460,32,19941,-65
2020-08-15 13:44:30,29.61,29.61,29.61,40.07,904500,32,19989,-65
2020-08-15 13:45:22,29.53,29.53,29.53,39.48,904877,32,19957,-65
2020-08-15 13:46:16,29.46,29.46,29.46,39.73,904962,32,19990,-65
2020-08-15 13:47:09,28.37,28.37,28.37,43.21,904877,32,19947,-65
2020-08-15 13:48:02,28.27,28.27,28.27,43.32,904769,32,19954,-65
2020-08-15 13:48:55,28.83,28.83,28.83,41.17,907498,32,19942,-65
2020-08-15 13:49:48,28.56,28.56,28.56,41.80,907674,32,20291,-65
2020-08-15 13:50:42,29.06,29.06,29.06,41.17,906070,32,20009,-67
2020-08-15 13:51:35,28.63,28.63,28.63,42.56,904391,32,19989,-65
2020-08-15 13:52:28,28.53,28.53,28.53,42.63,903022,32,19931,-66
2020-08-15 13:53:21,28.74,28.74,28.74,43.13,901370,32,19958,-64
2020-08-15 13:54:14,28.80,28.80,28.80,42.23,901453,32,20341,-65
2020-08-15 13:55:07,29.31,29.31,29.31,42.00,903183,32,20017,-66
2020-08-15 13:55:59,29.44,29.44,29.44,41.18,904777,32,19973,-66
2020-08-15 13:56:59,30.06,30.06,30.06,40.05,904932,32,19965,-65
2020-08-15 13:57:52,30.83,30.83,30.83,37.11,907716,32,19934,-66
2020-08-15 13:58:47,30.37,30.37,30.37,39.79,907690,32,19993,-66
2020-08-15 13:59:39,30.19,30.19,30.19,37.21,905967,32,19964,-65
2020-08-15 14:00:20,31.09,31.09,31.09,36.59,904688,32,20257,-64
2020-08-15 14:01:20,30.71,30.71,30.71,35.40,904629,32,19994,-64
2020-08-15 14:02:13,30.77,30.77,30.77,35.80,901513,32,19942,-64
2020-08-15 14:03:05,30.49,30.49,30.49,37.05,903861,32,19934,-64
2020-08-15 14:03:59,30.54,30.54,30.54,36.93,906271,32,19946,-65
2020-08-15 14:04:52,31.28,31.28,31.28,34.64,907572,32,19939,-65
2020-08-15 14:05:44,31.64,31.64,31.64,35.44,904431,32,19931,-64
2020-08-15 14:06:37,32.48,32.48,32.48,31.84,901266,32,19935,-65
2020-08-15 14:07:33,32.50,32.50,32.50,31.55,898203,33,20265,-65
2020-08-15 14:08:13,33.13,33.13,33.13,30.28,901799,32,20395,-65
2020-08-15 14:09:05,33.27,33.27,33.27,30.56,901976,32,19990,-65
2020-08-15 14:09:56,33.31,33.31,33.31,31.36,904569,32,19931,-66
2020-08-15 14:10:52,33.01,33.01,33.01,31.25,902525,32,19943,-66
2020-08-15 14:11:45,32.09,32.09,32.09,33.33,901424,32,20018,-66
2020-08-15 14:12:35,31.63,31.63,31.63,33.30,903336,32,20349,-64
2020-08-15 14:13:28,30.58,30.58,30.58,34.55,905511,32,20002,-65
2020-08-15 14:14:21,29.77,29.77,29.77,35.98,905447,32,19945,-65
2020-08-15 14:15:14,28.98,28.98,28.98,38.49,905709,32,19931,-65
2020-08-15 14:16:08,28.80,28.80,28.80,38.39,905619,32,19958,-64
2020-08-15 14:17:02,28.12,28.12,28.12,39.27,904705,32,19942,-65
2020-08-15 14:17:53,28.02,28.02,28.02,39.23,904264,32,19943,-65
2020-08-15 14:18:46,27.89,27.89,27.89,40.58,901272,32,19958,-65
2020-08-15 14:19:40,27.80,27.80,27.80,41.14,899754,32,19935,-65
2020-08-15 14:20:34,27.72,27.72,27.72,42.18,902973,32,19958,-65
2020-08-15 14:21:28,27.34,27.34,27.34,43.87,903105,32,20054,-65
2020-08-15 14:22:21,27.73,27.73,27.73,41.89,901127,32,20005,-65
2020-08-15 14:23:14,27.52,27.52,27.52,42.66,903069,32,19998,-65
2020-08-15 14:24:05,27.62,27.62,27.62,42.54,902818,32,19957,-66
2020-08-15 14:24:57,27.85,27.85,27.85,43.01,901071,32,20030,-64
2020-08-15 14:25:50,27.83,27.83,27.83,43.66,902457,32,19984,-64
2020-08-15 14:26:44,27.95,27.95,27.95,43.01,905943,32,19957,-64
2020-08-15 14:27:37,28.80,28.80,28.80,41.13,904362,32,19996,-64
2020-08-15 14:28:29,29.00,29.00,29.00,41.33,904140,32,19934,-64
2020-08-15 14:29:21,29.39,29.39,29.39,40.31,906088,32,19927,-65
2020-08-15 14:30:14,29.74,29.74,29.74,40.44,902811,32,20384,-64
2020-08-15 14:30:54,30.21,30.21,30.21,40.15,901282,32,19960,-67
2020-08-15 14:31:47,30.64,30.64,30.64,39.53,901912,32,19958,-65
2020-08-15 14:32:40,31.06,31.06,31.06,38.80,906967,32,19946,-64
2020-08-15 14:33:33,30.94,30.94,30.94,39.02,905984,32,19947,-64
2020-08-15 14:34:26,30.41,30.41,30.41,41.07,903865,32,20356,-63
2020-08-15 14:35:20,30.43,30.43,30.43,41.39,904366,32,20257,-64
2020-08-15 14:36:13,30.08,30.08,30.08,40.76,904519,32,19938,-64
2020-08-15 14:37:07,29.62,29.62,29.62,42.24,904541,32,20046,-64
2020-08-15 14:38:00,29.03,29.03,29.03,43.63,904198,32,19968,-64
2020-08-15 14:38:58,29.00,29.00,29.00,44.19,901172,32,19943,-64
2020-08-15 14:39:51,28.79,28.79,28.79,44.12,901315,32,19935,-65
2020-08-15 14:40:46,28.64,28.64,28.64,44.62,905276,32,19935,-65
2020-08-15 14:41:39,28.22,28.22,28.22,44.72,904330,32,20272,-65
2020-08-15 14:42:33,27.77,27.77,27.77,46.87,901110,32,19947,-65
2020-08-15 14:43:25,27.71,27.71,27.71,46.83,902934,32,19939,-64
2020-08-15 14:44:18,27.47,27.47,27.47,48.68,905524,32,19957,-64
2020-08-15 14:45:11,27.59,27.59,27.59,47.95,904243,32,20359,-65
2020-08-15 14:45:42,27.35,27.35,27.35,48.22,904260,32,19930,-65
2020-08-15 14:46:34,27.62,27.62,27.62,48.01,900646,33,19971,-64
2020-08-15 14:47:28,27.77,27.77,27.77,47.63,901353,33,19943,-64
2020-08-15 14:48:22,27.63,27.63,27.63,48.63,901254,32,19927,-63
2020-08-15 14:49:13,28.40,28.40,28.40,47.58,904530,32,20383,-65
2020-08-15 14:50:03,28.58,28.58,28.58,46.53,905748,32,19963,-66
2020-08-15 14:50:56,29.38,29.38,29.38,44.24,904206,32,19939,-65
2020-08-15 14:51:49,29.80,29.80,29.80,43.40,904243,32,20125,-63
2020-08-15 14:52:40,29.69,29.69,29.69,43.44,904356,32,20073,-64
2020-08-15 14:53:33,30.13,30.13,30.13,42.57,905678,32,20323,-64
2020-08-15 14:54:33,30.56,30.56,30.56,41.60,901074,33,19985,-63
2020-08-15 14:55:23,30.77,30.77,30.77,41.02,901282,33,20272,-64
2020-08-15 14:56:14,30.47,30.47,30.47,43.10,903428,32,19935,-63
2020-08-15 14:57:08,30.52,30.52,30.52,40.83,907614,32,19968,-64
2020-08-15 14:58:00,30.16,30.16,30.16,41.04,907205,32,20338,-64
2020-08-15 14:58:51,29.57,29.57,29.57,42.61,905969,32,20097,-65
2020-08-15 14:59:43,29.03,29.03,29.03,44.58,904647,32,19946,-64
2020-08-15 15:00:26,29.33,29.33,29.33,42.67,904664,32,19931,-64
2020-08-15 15:01:18,29.22,29.22,29.22,43.79,904249,32,19943,-64
2020-08-15 15:02:11,29.10,29.10,29.10,44.25,901036,33,19947,-64
2020-08-15 15:03:02,29.31,29.31,29.31,43.33,902901,32,20280,-64
2020-08-15 15:03:42,29.42,29.42,29.42,43.06,905486,32,19941,-64
2020-08-15 15:04:33,30.29,30.29,30.29,41.63,907456,32,19931,-65
2020-08-15 15:05:24,30.06,30.06,30.06,42.06,904368,32,19945,-65
2020-08-15 15:06:17,30.52,30.52,30.52,40.25,901181,33,20002,-64
2020-08-15 15:07:10,30.68,30.68,30.68,39.68,902810,32,20310,-65
2020-08-15 15:08:00,30.11,30.11,30.11,41.04,902836,32,19926,-64
2020-08-15 15:08:53,30.26,30.26,30.26,40.27,903966,32,19942,-64
2020-08-15 15:09:46,30.58,30.58,30.58,39.47,905628,32,20013,-65
2020-08-15 15:10:38,29.65,29.65,29.65,41.57,904279,32,19942,-65
2020-08-15 15:11:37,29.38,29.38,29.38,41.40,904345,32,19931,-64
2020-08-15 15:12:30,29.13,29.13,29.13,43.48,904248,32,20313,-65
2020-08-15 15:13:23,29.58,29.58,29.58,42.12,904213,32,19961,-65
2020-08-15 15:14:13,29.69,29.69,29.69,40.97,904483,32,19951,-65
2020-08-15 15:15:07,29.42,29.42,29.42,41.05,903915,32,19973,-65
2020-08-15 15:15:47,28.82,28.82,28.82,42.29,901244,33,19954,-65
2020-08-15 15:16:40,27.95,27.95,27.95,45.03,901246,32,19945,-65
2020-08-15 15:17:33,27.92,27.92,27.92,44.79,901509,32,19943,-65
2020-08-15 15:18:27,27.83,27.83,27.83,45.40,904174,32,19947,-64
2020-08-15 15:19:19,28.19,28.19,28.19,45.42,906039,32,20329,-64
2020-08-15 15:20:10,28.26,28.26,28.26,44.09,904251,32,19961,-65
2020-08-15 15:21:02,28.58,28.58,28.58,44.61,904323,32,19965,-65
2020-08-15 15:21:56,28.42,28.42,28.42,45.82,904392,32,19982,-65
2020-08-15 15:22:47,29.33,29.33,29.33,41.12,902715,32,19985,-65
2020-08-15 15:23:40,29.78,29.78,29.78,42.66,904428,32,19950,-65
2020-08-15 15:24:33,30.00,30.00,30.00,40.40,905586,32,19930,-64
2020-08-15 15:25:25,29.61,29.61,29.61,40.73,904369,32,20351,-65
2020-08-15 15:26:17,29.37,29.37,29.37,40.23,901094,33,19930,-65
2020-08-15 15:27:09,28.90,28.90,28.90,41.34,902499,32,20203,-64
2020-08-15 15:28:03,28.50,28.50,28.50,41.86,902403,32,19931,-64
2020-08-15 15:28:55,28.12,28.12,28.12,42.37,901146,33,19949,-64
2020-08-15 15:29:46,28.12,28.12,28.12,42.22,902968,32,20010,-65
2020-08-15 15:30:40,27.25,27.25,27.25,44.83,904293,32,20074,-64
2020-08-15 15:31:35,27.62,27.62,27.62,44.09,904334,32,19998,-63
2020-08-15 15:32:29,27.47,27.47,27.47,44.94,902670,32,20349,-65
2020-08-15 15:33:20,27.99,27.99,27.99,44.08,904305,32,20361,-63
2020-08-15 15:34:12,28.69,28.69,28.69,41.54,904071,32,19946,-64
2020-08-15 15:35:05,28.94,28.94,28.94,40.71,905655,32,20367,-64
2020-08-15 15:35:57,29.43,29.43,29.43,38.87,904207,32,19927,-64
2020-08-15 15:36:51,29.94,29.94,29.94,38.13,904360,32,19947,-64
2020-08-15 15:37:45,30.20,30.20,30.20,37.61,904383,32,20301,-63
2020-08-15 15:38:38,29.90,29.90,29.90,39.36,904322,32,19931,-65
2020-08-15 15:39:31,29.68,29.68,29.68,39.89,904479,32,20308,-64
2020-08-15 15:40:23,29.92,29.92,29.92,39.30,904508,32,19974,-64
2020-08-15 15:41:17,30.18,30.18,30.18,39.04,904254,32,19982,-65
2020-08-15 15:41:47,30.10,30.10,30.10,39.60,901239,33,20338,-64
2020-08-15 15:42:41,30.21,30.21,30.21,39.46,901265,33,19935,-65
2020-08-15 15:43:34,30.49,30.49,30.49,40.15,901448,33,20258,-64
2020-08-15 15:44:30,29.68,29.68,29.68,41.65,907549,32,20368,-64
2020-08-15 15:45:24,29.27,29.27,29.27,42.97,902552,32,19962,-64
2020-08-15 15:46:16,29.68,29.68,29.68,42.84,901380,33,20353,-63
2020-08-15 15:47:08,29.51,29.51,29.51,42.58,905947,32,19931,-65
2020-08-15 15:47:48,29.22,29.22,29.22,43.24,904300,32,19941,-65
2020-08-15 15:48:41,29.39,29.39,29.39,43.12,904388,32,19939,-65
2020-08-15 15:49:34,29.70,29.70,29.70,42.45,901272,33,19943,-65
2020-08-15 15:50:26,29.70,29.70,29.70,42.76,902908,32,19951,-63
2020-08-15 15:51:27,29.23,29.23,29.23,43.15,899502,33,19983,-63
2020-08-15 15:52:19,28.92,28.92,28.92,43.83,898071,33,20015,-63
2020-08-15 15:53:11,29.21,29.21,29.21,43.63,902840,32,19956,-63
2020-08-15 15:54:03,29.26,29.26,29.26,43.52,905853,32,20021,-63
2020-08-15 15:54:56,29.32,29.32,29.32,43.38,904363,32,19931,-63
2020-08-15 15:55:50,29.70,29.70,29.70,42.59,900904,33,19966,-64
2020-08-15 15:56:43,29.39,29.39,29.39,42.41,903055,32,19931,-63
2020-08-15 15:57:42,29.27,29.27,29.27,43.33,904509,32,19994,-64
2020-08-15 15:58:40,29.62,29.62,29.62,42.54,907682,32,19946,-64
2020-08-15 15:59:32,29.15,29.15,29.15,44.39,907989,32,20347,-64
2020-08-15 16:00:25,28.89,28.89,28.89,43.56,905748,32,20386,-65
2020-08-15 16:01:18,29.78,29.78,29.78,41.19,906266,32,19990,-65
2020-08-15 16:02:11,29.38,29.38,29.38,42.90,908029,32,19945,-65
2020-08-15 16:03:03,29.67,29.67,29.67,42.74,904915,32,19931,-65
2020-08-15 16:03:55,30.28,30.28,30.28,40.18,901766,32,19935,-65
2020-08-15 16:04:49,30.05,30.05,30.05,40.16,903095,32,19945,-65
2020-08-15 16:05:42,29.90,29.90,29.90,40.05,901745,32,19962,-65
2020-08-15 16:06:36,30.33,30.33,30.33,39.97,903264,32,19978,-63
2020-08-15 16:07:29,30.35,30.35,30.35,40.35,903066,32,20317,-64
2020-08-15 16:08:20,29.95,29.95,29.95,40.31,901547,32,19957,-65
2020-08-15 16:09:11,30.56,30.56,30.56,39.16,903147,32,20302,-65
2020-08-15 16:10:04,30.71,30.71,30.71,39.98,902800,32,20313,-64
2020-08-15 16:10:46,30.41,30.41,30.41,41.15,904699,32,20045,-64
2020-08-15 16:11:39,30.79,30.79,30.79,39.34,899088,32,20002,-64
2020-08-15 16:12:31,30.29,30.29,30.29,40.57,901420,32,20329,-65
2020-08-15 16:13:21,29.99,29.99,29.99,41.16,902518,32,19970,-63
2020-08-15 16:14:14,29.94,29.94,29.94,42.08,904576,32,19950,-64
2020-08-15 16:15:06,29.83,29.83,29.83,41.90,905877,32,19973,-64
2020-08-15 16:15:57,30.51,30.51,30.51,40.33,906428,32,19945,-65
2020-08-15 16:16:37,30.52,30.52,30.52,40.34,904793,32,19935,-63
2020-08-15 16:17:15,30.59,30.59,30.59,40.07,901670,32,20309,-64
2020-08-15 16:18:07,30.64,30.64,30.64,39.72,901851,32,19945,-64
2020-08-15 16:18:57,29.91,29.91,29.91,41.63,901843,32,19943,-64
2020-08-15 16:19:28,29.62,29.62,29.62,42.17,904944,32,20017,-64
2020-08-15 16:20:21,29.67,29.67,29.67,42.15,904565,32,19937,-63
2020-08-15 16:21:13,29.55,29.55,29.55,42.76,904699,32,20333,-66
2020-08-15 16:22:07,29.48,29.48,29.48,42.89,904998,32,20005,-63
2020-08-15 16:23:01,30.09,30.09,30.09,41.89,904709,32,19930,-64
2020-08-15 16:23:53,29.41,29.41,29.41,43.49,904773,32,19953,-65
2020-08-15 16:24:46,29.23,29.23,29.23,43.43,904651,32,19964,-64
2020-08-15 16:25:38,29.75,29.75,29.75,43.01,904630,32,20398,-63
2020-08-15 16:26:30,29.00,29.00,29.00,43.14,906187,32,20312,-63
2020-08-15 16:27:21,29.60,29.60,29.60,41.20,906622,32,19945,-63
2020-08-15 16:28:12,29.00,29.00,29.00,42.69,905155,32,20335,-63
2020-08-15 16:29:08,29.36,29.36,29.36,41.56,905070,32,19931,-64
2020-08-15 16:30:02,29.41,29.41,29.41,41.75,907886,32,20248,-64
2020-08-15 16:30:54,28.91,28.91,28.91,42.89,907837,32,20000,-65
2020-08-15 16:31:48,29.13,29.13,29.13,41.33,904636,32,19968,-64
2020-08-15 16:32:42,29.18,29.18,29.18,41.71,904250,32,20430,-64
2020-08-15 16:33:34,28.90,28.90,28.90,42.72,904375,32,19941,-64
2020-08-15 16:34:27,28.85,28.85,28.85,42.90,906287,32,19934,-64
2020-08-15 16:35:19,28.93,28.93,28.93,43.10,904772,32,19942,-64
2020-08-15 16:36:19,29.28,29.28,29.28,42.40,901550,32,19943,-64
2020-08-15 16:37:12,28.89,28.89,28.89,43.16,903861,32,19934,-64
2020-08-15 16:38:02,29.07,29.07,29.07,43.33,907089,32,19981,-64
2020-08-15 16:38:55,28.89,28.89,28.89,44.23,901538,32,20385,-64
2020-08-15 16:39:48,28.92,28.92,28.92,43.40,901696,32,19943,-65
2020-08-15 16:40:42,28.67,28.67,28.67,44.12,902927,32,20261,-64
2020-08-15 16:41:35,28.71,28.71,28.71,44.65,906122,32,20378,-65
2020-08-15 16:42:27,28.32,28.32,28.32,44.83,906271,32,20009,-64
2020-08-15 16:43:20,28.03,28.03,28.03,45.57,904749,32,19945,-65
2020-08-15 16:44:12,27.48,27.48,27.48,46.30,904765,32,19930,-65
2020-08-15 16:45:07,27.72,27.72,27.72,45.96,904825,32,19977,-65
2020-08-15 16:45:59,27.22,27.22,27.22,47.49,907849,32,19973,-64
2020-08-15 16:46:52,26.92,26.92,26.92,47.97,904384,32,19930,-64
2020-08-15 16:47:46,26.68,26.68,26.68,49.09,903144,32,19949,-64
2020-08-15 16:48:39,26.71,26.71,26.71,48.92,904815,32,19936,-64
2020-08-15 16:49:32,27.05,27.05,27.05,48.62,904738,32,20336,-64
2020-08-15 16:50:26,27.24,27.24,27.24,47.94,904626,32,19990,-63
2020-08-15 16:51:19,26.95,26.95,26.95,48.96,906303,32,20399,-63
2020-08-15 16:52:12,26.91,26.91,26.91,49.06,904745,32,19949,-62
2020-08-15 16:53:04,26.87,26.87,26.87,47.92,904762,32,19945,-65
2020-08-15 16:53:57,26.89,26.89,26.89,48.51,899982,32,20387,-63
2020-08-15 16:54:51,26.85,26.85,26.85,48.66,901588,32,19991,-64
2020-08-15 16:55:51,26.36,26.36,26.36,50.26,903421,32,19978,-65
2020-08-15 16:56:45,26.32,26.32,26.32,49.25,904942,32,19931,-65
2020-08-15 16:57:37,26.17,26.17,26.17,49.77,904952,32,20373,-63
2020-08-15 16:58:28,26.10,26.10,26.10,49.30,904524,32,19960,-64
2020-08-15 16:59:21,25.82,25.82,25.82,50.36,905757,32,19946,-64
2020-08-15 17:00:12,25.79,25.79,25.79,50.01,904657,32,19942,-64
2020-08-15 17:01:05,25.67,25.67,25.67,50.10,904612,32,19931,-64
2020-08-15 17:01:57,25.63,25.63,25.63,50.15,906049,32,20361,-64
2020-08-15 17:02:28,25.66,25.66,25.66,50.10,904728,32,19950,-64
2020-08-15 17:03:19,25.69,25.69,25.69,49.95,904710,32,19946,-65
2020-08-15 17:04:12,25.69,25.69,25.69,49.86,901421,32,19931,-64
2020-08-15 17:05:03,25.50,25.50,25.50,50.81,904683,32,19964,-64
2020-08-15 17:05:57,25.34,25.34,25.34,50.91,904455,32,20236,-64
2020-08-15 17:06:50,25.14,25.14,25.14,51.29,904660,32,19957,-64
2020-08-15 17:07:43,25.06,25.06,25.06,50.71,903232,32,19973,-64
2020-08-15 17:08:37,24.88,24.88,24.88,50.63,904597,32,19954,-64
2020-08-15 17:09:31,24.81,24.81,24.81,50.06,905764,32,19947,-64
2020-08-15 17:10:31,24.87,24.87,24.87,50.12,904122,32,19934,-64
2020-08-15 17:11:22,24.79,24.79,24.79,50.10,904418,32,19930,-64
2020-08-15 17:12:13,24.75,24.75,24.75,50.84,905991,32,19942,-64
2020-08-15 17:13:14,24.73,24.73,24.73,50.46,907741,32,19949,-65
2020-08-15 17:13:45,24.71,24.71,24.71,50.44,904376,32,19963,-64
2020-08-15 17:14:38,24.64,24.64,24.64,50.12,901461,32,20376,-64
2020-08-15 17:15:30,24.59,24.59,24.59,50.51,901541,32,19935,-64
2020-08-15 17:16:20,24.57,24.57,24.57,50.22,902724,32,19982,-65
2020-08-15 17:17:14,24.55,24.55,24.55,50.62,904647,32,19930,-64
2020-08-15 17:18:08,24.46,24.46,24.46,50.92,905814,32,19957,-64
2020-08-15 17:19:01,24.49,24.49,24.49,50.37,902724,32,19935,-65
2020-08-15 17:19:54,24.42,24.42,24.42,50.53,904530,32,19938,-65
2020-08-15 17:20:48,24.44,24.44,24.44,50.78,902828,32,19943,-62
2020-08-15 17:21:40,24.46,24.46,24.46,50.92,904526,32,19961,-63
2020-08-15 17:22:34,24.48,24.48,24.48,50.98,904436,32,20069,-63
2020-08-15 17:23:27,24.51,24.51,24.51,50.95,902932,32,20074,-63
2020-08-15 17:24:19,24.67,24.67,24.67,50.01,904537,32,20010,-63
2020-08-15 17:25:11,24.86,24.86,24.86,49.74,904338,32,19939,-63
2020-08-15 17:26:03,24.95,24.95,24.95,49.42,904597,32,19942,-64
2020-08-15 17:27:01,25.24,25.24,25.24,48.68,901486,32,19942,-63
2020-08-15 17:27:56,25.52,25.52,25.52,48.30,903495,32,19939,-64
2020-08-15 17:28:26,25.42,25.42,25.42,48.53,900604,32,19958,-63
2020-08-15 17:29:18,25.42,25.42,25.42,48.60,901390,32,20284,-63
2020-08-15 17:30:11,25.43,25.43,25.43,48.46,898452,33,19946,-64
2020-08-15 17:31:03,25.63,25.63,25.63,47.55,904488,32,19942,-64
2020-08-15 17:31:56,25.65,25.65,25.65,47.36,904770,32,20301,-64
2020-08-15 17:32:49,25.45,25.45,25.45,48.31,904545,32,19949,-64
2020-08-15 17:33:41,25.34,25.34,25.34,48.98,901385,32,20329,-64
2020-08-15 17:34:35,25.32,25.32,25.32,49.18,902736,32,19997,-64
2020-08-15 17:35:05,25.12,25.12,25.12,50.02,906207,32,19949,-64
2020-08-15 17:35:58,24.87,24.87,24.87,50.48,907813,32,19985,-64
2020-08-15 17:36:54,24.84,24.84,24.84,50.35,904890,32,19945,-64
2020-08-15 17:37:34,24.81,24.81,24.81,50.60,904896,32,19942,-64
2020-08-15 17:38:27,24.73,24.73,24.73,50.91,904312,32,20314,-63
2020-08-15 17:39:19,24.75,24.75,24.75,50.72,904629,32,19938,-63
2020-08-15 17:40:11,24.54,24.54,24.54,51.47,904515,32,19931,-64
2020-08-15 17:41:04,24.47,24.47,24.47,51.61,904624,32,19934,-64
2020-08-15 17:41:58,24.36,24.36,24.36,52.09,904641,32,19955,-65
2020-08-15 17:42:52,24.40,24.40,24.40,51.94,881727,32,813953,-65
2020-08-15 17:43:46,24.41,24.41,24.41,51.79,906031,32,19951,-65
2020-08-15 17:44:40,24.38,24.38,24.38,52.05,904781,32,19998,-65
2020-08-15 17:45:31,24.29,24.29,24.29,52.39,907794,32,19997,-65
2020-08-15 17:46:25,24.20,24.20,24.20,52.55,907592,32,19977,-65
2020-08-15 17:47:18,24.10,24.10,24.10,52.77,906140,32,20312,-65
2020-08-15 17:48:09,24.02,24.02,24.02,53.15,904679,32,20361,-64
2020-08-15 17:49:01,23.97,23.97,23.97,53.43,904868,32,20116,-64
2020-08-15 17:49:55,23.89,23.89,23.89,54.08,904852,32,19986,-64
2020-08-15 17:50:55,23.82,23.82,23.82,54.15,907756,32,19938,-64
2020-08-15 17:51:47,23.79,23.79,23.79,54.53,907661,32,20034,-64
2020-08-15 17:52:44,23.77,23.77,23.77,54.53,905222,32,20388,-63
2020-08-15 17:53:38,23.72,23.72,23.72,54.71,904678,32,19942,-64
2020-08-15 17:54:30,23.67,23.67,23.67,55.04,904333,32,20580,-64
2020-08-15 17:55:25,23.63,23.63,23.63,55.70,904514,32,19942,-64
2020-08-15 17:56:18,23.50,23.50,23.50,56.03,904635,32,19931,-64
2020-08-15 17:57:10,23.51,23.51,23.51,56.54,904543,32,19947,-64
2020-08-15 17:58:02,23.45,23.45,23.45,56.57,901369,32,19959,-64
2020-08-15 17:58:54,23.43,23.43,23.43,56.74,902868,32,19951,-64
2020-08-15 17:59:48,23.43,23.43,23.43,56.50,905949,32,19951,-64
2020-08-15 18:00:41,23.42,23.42,23.42,56.76,904273,32,19931,-64
2020-08-15 18:01:31,23.35,23.35,23.35,57.23,904606,32,19931,-64
2020-08-15 18:02:22,23.36,23.36,23.36,57.29,900825,33,19930,-64
2020-08-15 18:03:13,23.33,23.33,23.33,57.21,901342,32,19931,-64
2020-08-15 18:04:10,23.32,23.32,23.32,57.33,903686,32,19931,-64
2020-08-15 18:05:04,23.30,23.30,23.30,58.07,904383,32,19978,-64
2020-08-15 18:05:56,23.24,23.24,23.24,58.27,904613,32,19961,-64
2020-08-15 18:06:49,23.22,23.22,23.22,58.11,904526,32,19962,-64
2020-08-15 18:07:41,23.20,23.20,23.20,58.50,907562,32,19968,-64
2020-08-15 18:08:33,23.16,23.16,23.16,58.93,904324,32,19945,-63
2020-08-15 18:09:24,23.14,23.14,23.14,59.12,903200,32,19943,-63
2020-08-15 18:10:15,23.11,23.11,23.11,59.34,902743,32,20349,-64
2020-08-15 18:10:55,23.04,23.04,23.04,59.77,904417,32,19969,-64
2020-08-15 18:11:47,23.01,23.01,23.01,59.70,901428,32,19958,-64
2020-08-15 18:12:40,22.98,22.98,22.98,59.96,901555,32,19931,-64
2020-08-15 18:13:31,22.97,22.97,22.97,60.12,904701,32,19950,-64
2020-08-15 18:14:22,22.89,22.89,22.89,60.85,904325,32,20371,-64
2020-08-15 18:15:19,22.84,22.84,22.84,60.81,901474,32,19961,-64
2020-08-15 18:16:13,22.80,22.80,22.80,61.18,903224,32,19931,-64
2020-08-15 18:17:05,22.79,22.79,22.79,61.44,904728,32,19931,-64
2020-08-15 18:17:59,22.77,22.77,22.77,61.45,904695,32,19961,-64
2020-08-15 18:18:52,22.73,22.73,22.73,61.51,904392,32,19931,-64
2020-08-15 18:19:23,22.69,22.69,22.69,61.79,904537,32,20408,-64
2020-08-15 18:20:16,22.67,22.67,22.67,62.04,904213,32,19931,-64
2020-08-15 18:21:09,22.66,22.66,22.66,62.12,904462,32,19954,-64
2020-08-15 18:22:01,22.61,22.61,22.61,62.45,904705,32,19949,-64
2020-08-15 18:22:56,22.62,22.62,22.62,62.52,904734,32,20297,-66
2020-08-15 18:23:48,22.58,22.58,22.58,62.63,904383,32,19930,-65
2020-08-15 18:24:40,22.54,22.54,22.54,63.06,904416,32,20288,-64
2020-08-15 18:25:32,22.51,22.51,22.51,63.25,902701,32,20298,-64
2020-08-15 18:26:26,22.47,22.47,22.47,63.33,904301,32,20067,-64
2020-08-15 18:27:19,22.43,22.43,22.43,63.71,905942,32,19931,-64
2020-08-15 18:28:11,22.41,22.41,22.41,63.94,905936,32,19947,-64
2020-08-15 18:29:03,22.35,22.35,22.35,64.28,902944,32,19998,-65
2020-08-15 18:29:57,22.33,22.33,22.33,64.30,902523,32,20030,-65
2020-08-15 18:30:50,22.32,22.32,22.32,64.47,904245,32,20016,-64
2020-08-15 18:31:43,22.32,22.32,22.32,64.63,907631,32,19958,-65
2020-08-15 18:32:37,22.27,22.27,22.27,64.93,903850,32,19962,-65
2020-08-15 18:33:29,22.28,22.28,22.28,64.89,904339,32,19942,-65
2020-08-15 18:34:21,22.24,22.24,22.24,65.29,901206,32,19947,-65
2020-08-15 18:35:14,22.19,22.19,22.19,65.49,899550,32,20360,-65
2020-08-15 18:36:10,22.16,22.16,22.16,65.54,899532,32,19939,-65
2020-08-15 18:37:04,22.14,22.14,22.14,65.70,900172,32,19935,-65
2020-08-15 18:37:56,22.11,22.11,22.11,65.99,902737,32,20249,-65
2020-08-15 18:38:37,22.05,22.05,22.05,66.25,906001,32,20300,-65
2020-08-15 18:39:29,22.03,22.03,22.03,66.32,904393,32,20352,-65
2020-08-15 18:40:21,22.03,22.03,22.03,66.40,900950,33,19931,-63
2020-08-15 18:41:15,22.01,22.01,22.01,66.61,902318,32,20356,-63
2020-08-15 18:42:14,22.00,22.00,22.00,66.69,902764,32,19943,-63
2020-08-15 18:43:06,21.96,21.96,21.96,66.83,901414,32,20018,-63
2020-08-15 18:43:57,21.94,21.94,21.94,67.09,903311,32,19930,-66
2020-08-15 18:44:46,21.83,21.83,21.83,67.50,900742,33,19931,-65
2020-08-15 18:45:56,21.87,21.87,21.87,67.48,901443,32,19931,-65
2020-08-15 18:46:58,21.84,21.84,21.84,67.71,903927,32,20269,-66
2020-08-15 18:47:51,21.80,21.80,21.80,67.86,904206,32,20226,-65
2020-08-15 18:48:45,21.77,21.77,21.77,68.08,904261,32,19945,-65
2020-08-15 18:49:36,21.77,21.77,21.77,68.13,901079,33,20372,-65
2020-08-15 18:50:29,21.74,21.74,21.74,68.55,901197,33,19959,-65
2020-08-15 18:51:22,21.71,21.71,21.71,68.63,902338,32,19965,-65
2020-08-15 18:52:14,21.69,21.69,21.69,68.64,904206,32,19943,-65
2020-08-15 18:53:06,21.68,21.68,21.68,68.82,904388,32,19999,-65
2020-08-15 18:53:59,21.67,21.67,21.67,68.88,904229,32,19943,-65
2020-08-15 18:54:51,21.63,21.63,21.63,69.18,904340,32,19943,-65
2020-08-15 18:55:44,21.61,21.61,21.61,69.20,904480,32,20313,-65
2020-08-15 18:56:38,21.60,21.60,21.60,69.21,904308,32,19942,-65
2020-08-15 18:57:30,21.58,21.58,21.58,69.31,904239,32,19931,-65
2020-08-15 18:58:22,21.57,21.57,21.57,69.33,904101,32,20313,-65
2020-08-15 18:59:13,21.55,21.55,21.55,69.44,904518,32,19931,-65
2020-08-15 19:00:06,21.52,21.52,21.52,69.70,904351,32,19931,-66
2020-08-15 19:00:58,21.49,21.49,21.49,69.91,904161,32,19986,-64
2020-08-15 19:01:51,21.47,21.47,21.47,70.04,901413,33,19974,-64
2020-08-15 19:02:51,21.42,21.42,21.42,70.26,902654,32,19935,-64
2020-08-15 19:03:45,21.39,21.39,21.39,70.44,901167,33,19957,-65
2020-08-15 19:04:38,21.37,21.37,21.37,70.70,898862,33,20062,-65
2020-08-15 19:05:31,21.36,21.36,21.36,70.77,901627,32,20320,-65
2020-08-15 19:06:30,21.33,21.33,21.33,70.77,905789,32,19946,-65
2020-08-15 19:07:24,21.31,21.31,21.31,70.99,901274,33,20353,-65
2020-08-15 19:07:54,21.28,21.28,21.28,71.12,898040,33,19928,-64
2020-08-15 19:08:48,21.23,21.23,21.23,71.48,898232,33,20224,-65
2020-08-15 19:09:42,21.22,21.22,21.22,71.60,901165,33,19967,-65
2020-08-15 19:10:43,21.21,21.21,21.21,71.46,900966,33,19954,-65
2020-08-15 19:11:37,21.18,21.18,21.18,71.61,903663,32,19945,-65
2020-08-15 19:12:39,21.16,21.16,21.16,71.67,903551,32,19927,-64
2020-08-15 19:13:39,21.14,21.14,21.14,71.77,901213,33,19931,-65
2020-08-15 19:14:33,21.12,21.12,21.12,72.11,901246,33,19962,-64
2020-08-15 19:15:23,21.11,21.11,21.11,71.98,905796,32,19946,-65
2020-08-15 19:16:16,21.10,21.10,21.10,72.11,904254,32,20045,-65
2020-08-15 19:17:09,21.08,21.08,21.08,72.27,904269,32,20282,-65
2020-08-15 19:18:00,21.09,21.09,21.09,72.25,904479,32,19931,-64
2020-08-15 19:18:52,21.09,21.09,21.09,72.21,904671,32,20325,-65
2020-08-15 19:19:45,21.09,21.09,21.09,72.34,904234,32,19945,-65
2020-08-15 19:20:38,21.07,21.07,21.07,72.36,904157,32,19943,-65
2020-08-15 19:21:28,21.07,21.07,21.07,72.57,904409,32,19947,-65
2020-08-15 19:22:21,21.05,21.05,21.05,72.47,904332,32,19992,-64
2020-08-15 19:23:14,21.01,21.01,21.01,72.59,904350,32,19931,-65
2020-08-15 19:24:08,21.01,21.01,21.01,72.67,904399,32,19943,-64
2020-08-15 19:25:01,20.99,20.99,20.99,72.71,904523,32,19943,-65
2020-08-15 19:25:55,20.99,20.99,20.99,72.76,904688,32,19957,-65
2020-08-15 19:26:35,20.97,20.97,20.97,72.78,907582,32,19946,-66
2020-08-15 19:27:28,20.96,20.96,20.96,72.86,904314,32,19930,-64
2020-08-15 19:28:20,20.94,20.94,20.94,72.96,903963,32,19941,-64
2020-08-15 19:28:50,20.91,20.91,20.91,73.15,904127,32,20299,-64
2020-08-15 19:29:30,20.89,20.89,20.89,73.19,901266,33,19946,-65
2020-08-15 19:30:22,20.88,20.88,20.88,73.26,897989,33,19979,-65
2020-08-15 19:31:13,20.85,20.85,20.85,73.29,898287,32,20397,-65
2020-08-15 19:31:53,20.84,20.84,20.84,73.51,901230,33,19942,-65
2020-08-15 19:32:45,20.82,20.82,20.82,73.49,897804,33,19947,-65
2020-08-15 19:33:37,20.81,20.81,20.81,73.73,898868,32,19966,-65
2020-08-15 19:34:28,20.78,20.78,20.78,73.80,904424,32,20303,-65
2020-08-15 19:35:21,20.75,20.75,20.75,73.93,901795,32,20263,-65
2020-08-15 19:36:14,20.74,20.74,20.74,73.95,901883,32,19942,-65
2020-08-15 19:37:06,20.72,20.72,20.72,74.22,904894,32,19931,-65
2020-08-15 19:37:58,20.75,20.75,20.75,74.13,907821,32,19984,-65
2020-08-15 19:38:51,20.73,20.73,20.73,74.26,904818,32,20304,-65
2020-08-15 19:39:44,20.75,20.75,20.75,74.38,904964,32,20296,-65
2020-08-15 19:40:37,20.71,20.71,20.71,74.53,904892,32,19984,-65
2020-08-15 19:41:33,20.70,20.70,20.70,74.60,907994,32,20290,-64
2020-08-15 19:42:26,20.65,20.65,20.65,74.77,904748,32,19999,-66
2020-08-15 19:43:19,20.65,20.65,20.65,74.70,905070,32,19931,-64
2020-08-15 19:44:00,20.64,20.64,20.64,74.80,901701,32,19946,-63
2020-08-15 19:44:53,20.64,20.64,20.64,74.89,899703,33,19932,-64
2020-08-15 19:45:33,20.61,20.61,20.61,74.98,899318,32,19955,-64
2020-08-15 19:46:27,20.59,20.59,20.59,75.19,901961,32,20265,-64
2020-08-15 19:47:20,20.57,20.57,20.57,75.10,901681,32,19942,-64
2020-08-15 19:48:13,20.55,20.55,20.55,75.17,903407,32,19983,-64
2020-08-15 19:49:06,20.51,20.51,20.51,75.43,903355,32,19935,-64
2020-08-15 19:50:00,20.49,20.49,20.49,75.33,904949,32,19945,-65
2020-08-15 19:50:31,20.47,20.47,20.47,75.36,903494,32,19961,-65
2020-08-15 19:51:26,20.45,20.45,20.45,75.39,904795,32,19930,-64
2020-08-15 19:52:19,20.44,20.44,20.44,75.57,905009,32,19931,-65
2020-08-15 19:53:11,20.41,20.41,20.41,75.70,907655,32,19930,-66
2020-08-15 19:54:05,20.29,20.29,20.29,75.91,904686,32,19927,-64
2020-08-15 19:54:58,20.36,20.36,20.36,76.08,904808,32,19963,-65
2020-08-15 19:55:38,20.32,20.32,20.32,76.15,905072,32,19969,-64
2020-08-15 19:56:33,20.33,20.33,20.33,76.27,907917,32,19948,-64
2020-08-15 19:57:26,20.29,20.29,20.29,76.35,904874,32,19942,-64
2020-08-15 19:58:18,20.28,20.28,20.28,76.28,903160,32,19954,-65
2020-08-15 19:59:11,20.25,20.25,20.25,76.37,903479,32,19981,-65
2020-08-15 20:00:04,20.25,20.25,20.25,76.48,905240,32,19942,-65
2020-08-15 20:01:04,20.20,20.20,20.20,76.73,904832,32,20363,-64
2020-08-15 20:01:57,20.18,20.18,20.18,76.99,904782,32,19942,-64
2020-08-15 20:02:57,20.17,20.17,20.17,76.87,904919,32,19931,-65
2020-08-15 20:03:49,20.15,20.15,20.15,77.18,904991,32,19945,-65
2020-08-15 20:04:44,20.16,20.16,20.16,76.83,905027,32,19945,-65
2020-08-15 20:05:37,20.13,20.13,20.13,76.82,905173,32,19942,-65
2020-08-15 20:06:30,20.12,20.12,20.12,76.70,904712,32,19945,-65
2020-08-15 20:07:23,20.10,20.10,20.10,76.66,904941,32,20021,-64
2020-08-15 20:08:18,20.09,20.09,20.09,76.69,905045,32,20001,-65
2020-08-15 20:09:11,20.08,20.08,20.08,76.71,907970,32,19997,-65
2020-08-15 20:10:04,20.06,20.06,20.06,76.63,907960,32,19942,-65
2020-08-15 20:10:57,20.05,20.05,20.05,76.71,906565,32,19930,-65
2020-08-15 20:11:51,20.04,20.04,20.04,76.77,907904,32,19956,-64
2020-08-15 20:12:46,20.03,20.03,20.03,76.72,907922,32,20276,-63
2020-08-15 20:13:38,19.99,19.99,19.99,76.75,906098,32,19950,-65
2020-08-15 20:14:30,19.97,19.97,19.97,77.07,904572,32,19931,-64
2020-08-15 20:15:23,19.95,19.95,19.95,77.16,901613,32,19935,-64
2020-08-15 20:16:16,19.92,19.92,19.92,77.30,900031,32,19950,-64
2020-08-15 20:16:46,19.89,19.89,19.89,77.24,903041,32,19950,-64
2020-08-15 20:17:39,19.87,19.87,19.87,77.39,904809,32,19958,-64
2020-08-15 20:18:31,19.86,19.86,19.86,77.51,904822,32,19941,-65
2020-08-15 20:19:26,19.84,19.84,19.84,77.56,906338,32,19958,-64
2020-08-15 20:20:18,19.81,19.81,19.81,77.84,901609,32,19931,-64
2020-08-15 20:21:12,19.82,19.82,19.82,77.75,901746,32,19931,-65
2020-08-15 20:22:04,19.80,19.80,19.80,77.91,903280,32,20303,-64
2020-08-15 20:22:58,19.78,19.78,19.78,77.95,906377,32,19943,-65
2020-08-15 20:23:51,19.77,19.77,19.77,77.81,906493,32,19950,-65
2020-08-15 20:24:44,19.75,19.75,19.75,78.00,905016,32,20284,-65
2020-08-15 20:25:37,19.74,19.74,19.74,77.93,907975,32,20002,-65
2020-08-15 20:26:30,19.71,19.71,19.71,78.11,904203,32,19931,-64
2020-08-15 20:27:22,19.71,19.71,19.71,78.10,903221,32,19938,-65
2020-08-15 20:28:15,19.71,19.71,19.71,78.12,904706,32,20301,-66
2020-08-15 20:29:08,19.70,19.70,19.70,78.19,903208,32,19941,-65
2020-08-15 20:30:01,19.70,19.70,19.70,78.45,904695,32,19969,-65
2020-08-15 20:30:56,19.69,19.69,19.69,78.30,906383,32,20004,-64
2020-08-15 20:31:57,19.69,19.69,19.69,78.37,902852,32,19931,-64
2020-08-15 20:32:49,19.69,19.69,19.69,78.53,905404,32,19999,-63
2020-08-15 20:33:43,19.69,19.69,19.69,78.50,908923,32,19923,-65
2020-08-15 20:34:35,19.68,19.68,19.68,78.50,907971,32,19951,-64
2020-08-15 20:35:34,19.60,19.60,19.60,78.48,906577,32,19957,-64
2020-08-15 20:36:27,19.69,19.69,19.69,78.52,904835,32,19953,-64
2020-08-15 20:37:20,19.70,19.70,19.70,78.58,903787,32,20058,-64
2020-08-15 20:38:13,19.69,19.69,19.69,78.82,904693,32,20000,-64
2020-08-15 20:39:06,19.67,19.67,19.67,79.04,906305,32,20414,-64
2020-08-15 20:39:58,19.66,19.66,19.66,78.87,904790,32,20327,-64
2020-08-15 20:40:51,19.64,19.64,19.64,79.03,901685,32,20359,-64
2020-08-15 20:41:44,19.63,19.63,19.63,79.23,903024,32,20308,-64
2020-08-15 20:42:38,19.62,19.62,19.62,79.25,904864,32,20292,-64
2020-08-15 20:43:33,19.61,19.61,19.61,79.25,904777,32,19973,-63
2020-08-15 20:44:26,19.60,19.60,19.60,79.34,904113,32,20381,-64
2020-08-15 20:45:19,19.60,19.60,19.60,79.37,904580,32,20327,-64
2020-08-15 20:46:10,19.59,19.59,19.59,79.44,901288,32,19942,-64
2020-08-15 20:47:02,19.55,19.55,19.55,79.73,901500,32,20330,-64
2020-08-15 20:47:57,19.53,19.53,19.53,79.92,900964,32,19931,-64
2020-08-15 20:48:50,19.51,19.51,19.51,79.83,904576,32,19941,-64
2020-08-15 20:49:44,19.49,19.49,19.49,79.96,904908,32,19947,-64
2020-08-15 20:50:45,19.47,19.47,19.47,80.11,904952,32,19946,-64
2020-08-15 20:51:38,19.45,19.45,19.45,80.32,904567,32,19981,-64
2020-08-15 20:52:30,19.39,19.39,19.39,80.61,901369,32,19966,-64
2020-08-15 20:53:23,19.39,19.39,19.39,80.64,899904,32,19942,-65
2020-08-15 20:54:17,19.34,19.34,19.34,80.93,902980,32,20353,-64
2020-08-15 20:55:09,19.32,19.32,19.32,80.87,903017,32,19978,-63
2020-08-15 20:56:01,19.31,19.31,19.31,81.04,901594,32,19931,-64
2020-08-15 20:56:54,19.29,19.29,19.29,81.15,903099,32,19946,-65
2020-08-15 20:57:49,19.27,19.27,19.27,81.25,906236,32,19930,-65
2020-08-15 20:58:42,19.25,19.25,19.25,81.28,906256,32,19997,-64
2020-08-15 20:59:35,19.23,19.23,19.23,81.47,907842,32,19945,-64
2020-08-15 21:00:27,19.20,19.20,19.20,81.46,904414,32,20350,-64
2020-08-15 21:01:22,19.18,19.18,19.18,81.67,904582,32,19941,-64
2020-08-15 21:02:15,19.15,19.15,19.15,81.74,904712,32,19949,-64
2020-08-15 21:03:09,19.12,19.12,19.12,81.91,904775,32,19942,-64
2020-08-15 21:04:02,19.10,19.10,19.10,81.97,904676,32,20247,-64
2020-08-15 21:04:54,19.07,19.07,19.07,82.30,901554,32,19990,-64
2020-08-15 21:05:48,19.04,19.04,19.04,82.30,903100,32,20403,-65
2020-08-15 21:06:41,19.02,19.02,19.02,82.37,904460,32,20385,-64
2020-08-15 21:07:41,19.03,19.03,19.03,82.51,904979,32,19931,-63
2020-08-15 21:08:34,18.97,18.97,18.97,82.63,904527,32,19942,-66
2020-08-15 21:09:26,18.95,18.95,18.95,82.78,904670,32,19950,-65
2020-08-15 21:10:19,18.94,18.94,18.94,82.87,902891,32,20339,-64
2020-08-15 21:11:15,18.93,18.93,18.93,83.00,904717,32,19931,-64
2020-08-15 21:12:08,18.91,18.91,18.91,83.11,906463,32,19997,-64
2020-08-15 21:13:01,18.90,18.90,18.90,83.16,907857,32,19967,-63
2020-08-15 21:13:55,18.89,18.89,18.89,83.22,904541,32,19934,-65
2020-08-15 21:14:26,18.87,18.87,18.87,83.34,904575,32,20301,-64
2020-08-15 21:15:17,18.85,18.85,18.85,83.46,901601,32,19931,-65
2020-08-15 21:16:10,18.84,18.84,18.84,83.44,904645,32,19935,-64
2020-08-15 21:17:03,18.83,18.83,18.83,83.39,902981,32,20250,-65
2020-08-15 21:17:56,18.83,18.83,18.83,83.42,904681,32,19931,-65
2020-08-15 21:18:49,18.82,18.82,18.82,83.44,903195,32,19969,-65
2020-08-15 21:19:41,18.81,18.81,18.81,83.62,904704,32,19934,-65
2020-08-15 21:20:37,18.80,18.80,18.80,83.49,906050,32,19935,-65
2020-08-15 21:21:30,18.79,18.79,18.79,83.50,904508,32,20277,-64
2020-08-15 21:22:23,18.77,18.77,18.77,83.71,904464,32,20320,-64
2020-08-15 21:23:16,18.77,18.77,18.77,83.69,902961,32,19935,-65
2020-08-15 21:24:15,18.75,18.75,18.75,83.67,901401,32,19932,-65
2020-08-15 21:25:08,18.75,18.75,18.75,83.67,900456,32,20334,-65
2020-08-15 21:26:02,18.73,18.73,18.73,83.73,903755,32,20017,-65
2020-08-15 21:26:55,18.73,18.73,18.73,83.87,906317,32,19963,-65
2020-08-15 21:27:35,18.71,18.71,18.71,83.85,904565,32,19944,-65
2020-08-15 21:28:29,18.68,18.68,18.68,83.87,901325,32,20281,-65
2020-08-15 21:29:22,18.68,18.68,18.68,83.95,901525,32,19942,-65
2020-08-15 21:30:13,18.67,18.67,18.67,84.01,903182,32,19990,-65
2020-08-15 21:31:05,18.66,18.66,18.66,84.06,904666,32,20230,-66
2020-08-15 21:32:04,18.64,18.64,18.64,84.13,906007,32,19942,-65
2020-08-15 21:32:58,18.64,18.64,18.64,84.14,901460,32,19931,-65
2020-08-15 21:33:51,18.62,18.62,18.62,84.21,901408,32,19955,-64
2020-08-15 21:34:44,18.60,18.60,18.60,84.22,904209,32,19932,-64
2020-08-15 21:35:37,18.59,18.59,18.59,84.27,907725,32,19930,-65
2020-08-15 21:36:28,18.57,18.57,18.57,84.42,904395,32,19986,-63
2020-08-15 21:37:20,18.55,18.55,18.55,84.39,904679,32,19935,-64
2020-08-15 21:38:12,18.56,18.56,18.56,84.55,904757,32,19944,-64
2020-08-15 21:39:05,18.53,18.53,18.53,84.71,904575,32,19939,-66
2020-08-15 21:39:59,18.52,18.52,18.52,84.73,904622,32,19969,-64
2020-08-15 21:40:52,18.52,18.52,18.52,84.77,904658,32,20001,-64
2020-08-15 21:41:45,18.52,18.52,18.52,84.85,901411,32,19931,-64
2020-08-15 21:42:37,18.53,18.53,18.53,84.83,900989,33,19942,-64
2020-08-15 21:43:29,18.52,18.52,18.52,84.80,898448,32,19932,-64
2020-08-15 21:44:20,18.50,18.50,18.50,84.79,898358,33,20383,-64
2020-08-15 21:45:11,18.49,18.49,18.49,84.85,900893,32,19978,-66
2020-08-15 21:46:04,18.48,18.48,18.48,84.91,906044,32,20280,-65
2020-08-15 21:47:04,18.48,18.48,18.48,84.89,904492,32,19931,-63
2020-08-15 21:47:57,18.47,18.47,18.47,84.98,904455,32,20303,-64
2020-08-15 21:48:51,18.48,18.48,18.48,85.10,904737,32,19946,-64
2020-08-15 21:49:44,18.47,18.47,18.47,85.08,903205,32,20018,-63
2020-08-15 21:50:37,18.46,18.46,18.46,85.08,904535,32,19946,-63
2020-08-15 21:51:31,18.45,18.45,18.45,85.17,904516,32,20446,-63
2020-08-15 21:52:28,18.44,18.44,18.44,85.27,904452,32,19957,-63
2020-08-15 21:54:57,18.42,18.42,18.42,85.44,904527,32,19943,-64
2020-08-15 21:55:28,18.40,18.40,18.40,85.38,907412,32,19946,-64
2020-08-15 21:56:27,18.37,18.37,18.37,85.50,904477,32,19943,-64
2020-08-15 21:58:54,18.34,18.34,18.34,85.62,907196,32,19969,-64
2020-08-15 21:59:48,18.30,18.30,18.30,85.84,904452,32,19931,-65
2020-08-15 22:00:29,18.28,18.28,18.28,85.94,904535,32,20328,-66
2020-08-15 22:01:01,18.25,18.25,18.25,86.09,904581,32,19964,-64
2020-08-15 22:01:54,18.23,18.23,18.23,86.15,904606,32,19969,-65
2020-08-15 22:02:46,18.24,18.24,18.24,86.27,904559,32,19943,-66
2020-08-15 22:03:37,18.20,18.20,18.20,86.42,906070,32,20175,-65
2020-08-15 22:04:08,18.18,18.18,18.18,86.33,907597,32,20000,-65
2020-08-15 22:05:01,18.17,18.17,18.17,86.34,907637,32,20314,-65
2020-08-15 22:05:54,18.15,18.15,18.15,86.45,904369,32,19931,-65
2020-08-15 22:06:34,18.14,18.14,18.14,86.54,901233,32,19961,-65
2020-08-15 22:07:28,18.13,18.13,18.13,86.68,898473,32,19935,-65
2020-08-15 22:08:20,18.12,18.12,18.12,86.70,901823,32,19935,-63
2020-08-15 22:09:11,18.11,18.11,18.11,86.67,902964,32,19962,-64
2020-08-15 22:10:11,18.11,18.11,18.11,86.77,904568,32,20025,-64
2020-08-15 22:11:04,18.10,18.10,18.10,86.85,902988,32,19926,-64
2020-08-15 22:11:55,18.07,18.07,18.07,87.00,901251,32,19955,-65
2020-08-15 22:12:48,18.05,18.05,18.05,87.21,902703,32,19978,-64
2020-08-15 22:13:42,18.05,18.05,18.05,87.26,904498,32,19941,-64
2020-08-15 22:14:39,18.05,18.05,18.05,87.21,907466,32,19968,-65
2020-08-15 22:15:30,18.04,18.04,18.04,87.44,907650,32,19931,-65
2020-08-15 22:16:22,18.03,18.03,18.03,87.48,905955,32,19967,-65
2020-08-15 22:17:15,18.03,18.03,18.03,87.52,907429,32,19942,-65
2020-08-15 22:17:56,18.00,18.00,18.00,87.63,907555,32,19963,-65
2020-08-15 22:18:59,17.98,17.98,17.98,87.77,904183,32,19998,-65
2020-08-15 22:19:39,17.96,17.96,17.96,87.72,901422,32,19939,-65
2020-08-15 22:20:32,17.92,17.92,17.92,88.00,901232,32,19951,-63
2020-08-15 22:21:23,17.91,17.91,17.91,88.08,901322,32,19965,-64
2020-08-15 22:22:17,17.90,17.90,17.90,88.10,896487,33,19944,-64
2020-08-15 22:23:10,17.88,17.88,17.88,88.32,899816,32,20080,-64
2020-08-15 22:24:02,17.86,17.86,17.86,88.31,904543,32,19946,-64
2020-08-15 22:24:56,17.84,17.84,17.84,88.33,907615,32,19958,-64
2020-08-15 22:25:48,17.84,17.84,17.84,88.42,904367,32,19959,-64
2020-08-15 22:26:41,17.84,17.84,17.84,88.53,904447,32,19942,-65
2020-08-15 22:27:38,17.82,17.82,17.82,88.63,902860,32,19927,-64
2020-08-15 22:28:10,17.81,17.81,17.81,88.69,901130,32,19951,-65
2020-08-15 22:29:03,17.81,17.81,17.81,88.71,901423,32,19932,-64
2020-08-15 22:29:54,17.79,17.79,17.79,88.81,904467,32,20249,-65
2020-08-15 22:30:48,17.78,17.78,17.78,88.96,904367,32,19968,-64
2020-08-15 22:31:41,17.76,17.76,17.76,89.05,901290,32,19931,-64
2020-08-15 22:32:34,17.77,17.77,17.77,89.08,902127,32,19939,-65
2020-08-15 22:33:26,17.78,17.78,17.78,89.18,904365,32,19974,-64
2020-08-15 22:33:57,17.76,17.76,17.76,89.11,906182,32,19981,-65
2020-08-15 22:34:51,17.76,17.76,17.76,89.19,904287,32,19986,-64
2020-08-15 22:35:44,17.75,17.75,17.75,89.22,901208,32,19942,-65
2020-08-15 22:36:37,17.75,17.75,17.75,89.26,902702,32,19986,-65
2020-08-15 22:37:17,17.75,17.75,17.75,89.50,905811,32,19986,-64
2020-08-15 22:37:57,17.73,17.73,17.73,89.40,907510,32,19931,-64
2020-08-15 22:38:49,17.72,17.72,17.72,89.57,898216,33,19935,-65
2020-08-15 22:39:43,17.72,17.72,17.72,89.43,898364,33,19951,-65
2020-08-15 22:40:33,17.71,17.71,17.71,89.48,902942,32,20289,-65
2020-08-15 22:41:14,17.71,17.71,17.71,89.51,904334,32,20391,-66
2020-08-15 22:42:06,17.71,17.71,17.71,89.54,904517,32,19939,-65
2020-08-15 22:42:37,17.71,17.71,17.71,89.60,904586,32,20305,-65
2020-08-15 22:43:29,17.70,17.70,17.70,89.62,904434,32,19950,-66
2020-08-15 22:44:21,17.70,17.70,17.70,89.78,907201,32,19945,-65
2020-08-15 22:45:14,17.70,17.70,17.70,89.77,904303,32,20381,-65
2020-08-15 22:46:08,17.68,17.68,17.68,89.73,904430,32,19953,-64
2020-08-15 22:47:01,17.69,17.69,17.69,89.88,901194,32,19939,-65
2020-08-15 22:48:03,17.67,17.67,17.67,89.89,902439,32,20337,-65
2020-08-15 22:48:56,17.66,17.66,17.66,89.92,906904,32,19934,-64
2020-08-15 22:49:49,17.66,17.66,17.66,89.96,904349,32,20431,-64
2020-08-15 22:50:42,17.66,17.66,17.66,89.93,901116,33,19947,-64
2020-08-15 22:51:35,17.63,17.63,17.63,89.99,903021,32,19935,-64
2020-08-15 22:52:30,17.63,17.63,17.63,90.02,904383,32,19934,-65
2020-08-15 22:53:24,17.63,17.63,17.63,90.19,907473,32,20325,-65
2020-08-15 22:54:16,17.63,17.63,17.63,90.28,907501,32,19950,-65
2020-08-15 22:55:09,17.61,17.61,17.61,90.23,905821,32,19934,-66
2020-08-15 22:56:02,17.61,17.61,17.61,90.30,904469,32,19930,-65
2020-08-15 22:56:42,17.61,17.61,17.61,90.42,902770,32,19935,-65
2020-08-15 22:57:13,17.60,17.60,17.60,90.32,901131,33,20361,-65
2020-08-15 22:58:06,17.59,17.59,17.59,90.44,901296,33,19990,-65
2020-08-15 22:58:59,17.57,17.57,17.57,90.53,904404,32,19931,-65
2020-08-15 22:59:54,17.58,17.58,17.58,90.57,904689,32,19931,-65
2020-08-15 23:00:54,17.59,17.59,17.59,90.58,904163,32,19971,-65
2020-08-15 23:01:47,17.55,17.55,17.55,90.69,901243,33,20003,-65
2020-08-15 23:02:42,17.57,17.57,17.57,90.72,903651,32,20058,-65
2020-08-15 23:03:13,17.55,17.55,17.55,90.66,903044,32,19945,-65
2020-08-15 23:04:05,17.52,17.52,17.52,90.74,901357,33,19941,-65
2020-08-15 23:04:58,17.51,17.51,17.51,90.78,898078,33,19932,-65
2020-08-15 23:05:52,17.52,17.52,17.52,90.99,902645,32,19950,-65
2020-08-15 23:06:46,17.50,17.50,17.50,91.01,899769,33,19943,-66
2020-08-15 23:07:41,17.49,17.49,17.49,91.05,901267,32,19939,-65
2020-08-15 23:08:35,17.48,17.48,17.48,91.09,905396,32,19943,-65
2020-08-15 23:09:31,17.47,17.47,17.47,91.21,903095,32,19943,-66
2020-08-15 23:10:25,17.46,17.46,17.46,91.14,901851,32,19946,-65
2020-08-15 23:11:18,17.43,17.43,17.43,91.19,906815,32,19935,-65
2020-08-15 23:12:13,17.43,17.43,17.43,91.20,904933,32,20387,-65
2020-08-15 23:13:05,17.43,17.43,17.43,91.26,900213,32,20356,-65
2020-08-15 23:13:59,17.42,17.42,17.42,91.33,902247,32,19947,-65
2020-08-15 23:14:53,17.40,17.40,17.40,91.34,906451,32,19927,-65
2020-08-15 23:15:46,17.38,17.38,17.38,91.48,908144,32,20276,-65
2020-08-15 23:16:17,17.37,17.37,17.37,91.69,906233,32,20008,-65
2020-08-15 23:17:10,17.36,17.36,17.36,91.87,901550,33,20367,-65
2020-08-15 23:18:03,17.36,17.36,17.36,91.76,898817,33,19931,-65
2020-08-15 23:18:56,17.36,17.36,17.36,91.74,897255,33,19943,-65
2020-08-15 23:19:49,17.33,17.33,17.33,91.98,900439,32,19942,-65
2020-08-15 23:20:29,17.29,17.29,17.29,92.07,901829,32,20311,-64
2020-08-15 23:21:23,17.28,17.28,17.28,92.04,901805,32,19961,-64
2020-08-15 23:22:17,17.27,17.27,17.27,92.15,902243,32,20006,-65
2020-08-15 23:23:10,17.26,17.26,17.26,92.16,906736,32,19930,-65
2020-08-15 23:24:03,17.24,17.24,17.24,92.22,904927,32,19961,-65
2020-08-15 23:24:56,17.23,17.23,17.23,92.32,903338,32,20025,-64
2020-08-15 23:25:48,17.22,17.22,17.22,92.37,903398,32,19974,-65
2020-08-15 23:26:48,17.24,17.24,17.24,92.65,901703,32,20395,-65
2020-08-15 23:27:28,17.24,17.24,17.24,92.53,907130,32,19977,-65
2020-08-15 23:28:08,17.25,17.25,17.25,92.64,904735,32,19931,-64
2020-08-15 23:29:01,17.25,17.25,17.25,92.58,902010,32,19964,-65
2020-08-15 23:29:53,17.26,17.26,17.26,92.79,899021,32,19931,-65
2020-08-15 23:30:48,17.24,17.24,17.24,92.67,900002,32,19927,-65
2020-08-15 23:31:41,17.23,17.23,17.23,92.68,903662,32,19958,-65
2020-08-15 23:32:35,17.22,17.22,17.22,92.71,903115,32,19949,-65
2020-08-15 23:33:30,17.21,17.21,17.21,92.72,904926,32,20359,-65
2020-08-15 23:34:22,17.21,17.21,17.21,92.83,906628,32,20272,-65
2020-08-15 23:35:15,17.20,17.20,17.20,92.75,904644,32,19960,-65
2020-08-15 23:36:08,17.21,17.21,17.21,92.96,901889,32,19974,-65
2020-08-15 23:36:48,17.20,17.20,17.20,93.03,904667,32,19961,-65
2020-08-15 23:37:42,17.20,17.20,17.20,93.06,901854,32,20380,-65
2020-08-15 23:38:35,17.19,17.19,17.19,93.05,901616,32,19951,-65
2020-08-15 23:39:27,17.19,17.19,17.19,92.99,905270,32,19947,-66
2020-08-15 23:40:20,17.17,17.17,17.17,93.09,904888,32,19945,-65
2020-08-15 23:41:12,17.15,17.15,17.15,93.17,905045,32,19945,-65
2020-08-15 23:42:08,17.13,17.13,17.13,93.16,901809,32,20294,-65
2020-08-15 23:43:00,17.11,17.11,17.11,93.27,901755,32,19957,-65
2020-08-15 23:43:40,17.09,17.09,17.09,93.33,900388,32,20273,-65
2020-08-15 23:44:32,17.08,17.08,17.08,93.49,898605,32,20019,-65
2020-08-15 23:45:23,17.08,17.08,17.08,93.64,901907,32,20347,-66
2020-08-15 23:46:20,17.08,17.08,17.08,93.64,903002,32,20342,-65
2020-08-15 23:47:13,17.09,17.09,17.09,93.63,904957,32,20268,-66
2020-08-15 23:48:06,17.10,17.10,17.10,93.61,904728,32,19943,-66
2020-08-15 23:48:59,17.09,17.09,17.09,93.53,903189,32,20007,-65
2020-08-15 23:49:53,17.08,17.08,17.08,93.61,904877,32,19966,-66
2020-08-15 23:50:47,17.08,17.08,17.08,93.49,906575,32,20274,-65
2020-08-15 23:51:39,17.07,17.07,17.07,93.56,901763,32,20008,-65
2020-08-15 23:52:34,17.06,17.06,17.06,93.68,901607,32,20317,-65
2020-08-15 23:53:27,17.05,17.05,17.05,93.92,905073,32,19943,-65
2020-08-15 23:54:21,17.02,17.02,17.02,93.82,901617,32,19989,-65
2020-08-15 23:55:13,17.00,17.00,17.00,94.01,901799,32,19938,-65
2020-08-15 23:56:06,16.98,16.98,16.98,93.98,903368,32,19935,-65
2020-08-15 23:56:59,16.96,16.96,16.96,93.98,901626,32,19931,-64
2020-08-15 23:57:52,16.94,16.94,16.94,94.02,903182,32,19965,-64
2020-08-15 23:58:45,16.92,16.92,16.92,94.16,903175,32,19975,-64
2020-08-15 23:59:36,16.90,16.90,16.90,94.22,904909,32,19930,-64