2020-08-15 00:00:18,17.41,17.41,17.41,92.40,889216,33,19945,-77
2020-08-15 00:01:11,17.43,17.43,17.43,92.10,891194,33,20013,-77
2020-08-15 00:02:03,17.49,17.49,17.49,91.87,889686,33,19940,-77
2020-08-15 00:02:54,17.54,17.54,17.54,91.45,889098,33,20392,-78
2020-08-15 00:03:47,17.54,17.54,17.54,91.54,889684,33,19940,-78
2020-08-15 00:04:40,17.52,17.52,17.52,91.68,889268,33,19979,-78
2020-08-15 00:05:31,17.58,17.58,17.58,91.52,889517,33,19965,-78
2020-08-15 00:06:22,17.59,17.59,17.59,91.37,889761,33,20303,-78
2020-08-15 00:07:14,17.61,17.61,17.61,91.12,888036,33,19945,-78
2020-08-15 00:08:06,17.59,17.59,17.59,91.13,892405,33,19947,-78
2020-08-15 00:08:57,17.60,17.60,17.60,91.30,889411,33,19933,-78
2020-08-15 00:09:51,17.60,17.60,17.60,91.28,889494,33,19956,-78
2020-08-15 00:10:45,17.61,17.61,17.61,91.30,890518,33,20047,-78
2020-08-15 00:11:38,17.60,17.60,17.60,91.43,890089,33,19976,-78
2020-08-15 00:12:29,17.63,17.63,17.63,91.27,886201,33,19998,-78
2020-08-15 00:13:20,17.64,17.64,17.64,91.15,888079,33,19940,-78
2020-08-15 00:14:20,17.63,17.63,17.63,91.19,890900,33,19947,-78
2020-08-15 00:15:13,17.68,17.68,17.68,91.04,885625,33,20058,-78
2020-08-15 00:16:05,17.67,17.67,17.67,91.02,891001,33,19936,-78
2020-08-15 00:16:57,17.78,17.78,17.78,90.44,894851,33,19935,-78
2020-08-15 00:17:49,17.78,17.78,17.78,90.40,893121,33,20066,-78
2020-08-15 00:18:41,17.78,17.78,17.78,90.40,891115,33,20022,-78
2020-08-15 00:19:33,17.77,17.77,17.77,90.48,886595,33,19956,-78
2020-08-15 00:20:26,17.79,17.79,17.79,90.45,889316,33,19956,-78
2020-08-15 00:21:18,17.77,17.77,17.77,90.50,888161,33,19933,-78
2020-08-15 00:22:11,17.78,17.78,17.78,90.35,890481,33,19965,-78
2020-08-15 00:23:05,17.76,17.76,17.76,90.44,892247,33,19941,-78
2020-08-15 00:23:58,17.76,17.76,17.76,90.73,892781,33,19936,-78
2020-08-15 00:24:51,17.79,17.79,17.79,90.78,892566,33,19929,-78
2020-08-15 00:25:46,17.82,17.82,17.82,90.49,890618,33,19932,-78
2020-08-15 00:26:38,17.85,17.85,17.85,90.16,889581,33,20367,-78
2020-08-15 00:27:29,17.83,17.83,17.83,90.19,889198,33,19952,-78
2020-08-15 00:28:20,17.81,17.81,17.81,90.59,889154,33,20370,-78
2020-08-15 00:29:11,17.82,17.82,17.82,90.33,888208,33,19943,-78
2020-08-15 00:30:05,17.88,17.88,17.88,89.97,887485,33,19937,-78
2020-08-15 00:30:58,17.85,17.85,17.85,90.25,891920,33,20216,-78
2020-08-15 00:31:50,17.82,17.82,17.82,90.30,886701,33,20271,-78
2020-08-15 00:32:42,17.83,17.83,17.83,90.34,886307,33,20410,-78
2020-08-15 00:33:34,17.84,17.84,17.84,90.36,887090,33,20301,-78
2020-08-15 00:34:26,17.93,17.93,17.93,89.76,887757,33,20020,-77
2020-08-15 00:35:16,17.91,17.91,17.91,89.84,886255,33,20140,-77
2020-08-15 00:36:10,17.86,17.86,17.86,90.17,888712,33,20300,-78
2020-08-15 00:37:03,17.81,17.81,17.81,90.43,888974,33,19955,-78
2020-08-15 00:37:54,17.85,17.85,17.85,90.05,892525,33,20303,-78
2020-08-15 00:38:45,17.87,17.87,17.87,90.06,890847,33,19941,-78
2020-08-15 00:39:38,17.86,17.86,17.86,90.21,889448,33,20396,-77
2020-08-15 00:40:32,17.87,17.87,17.87,90.05,890653,33,19956,-77
2020-08-15 00:41:25,17.90,17.90,17.90,89.95,889713,33,19940,-78
2020-08-15 00:42:17,17.89,17.89,17.89,90.01,889205,33,19947,-78
2020-08-15 00:43:09,17.82,17.82,17.82,90.26,890983,33,19936,-78
2020-08-15 00:44:00,17.80,17.80,17.80,90.39,889600,33,20374,-78
2020-08-15 00:44:55,17.83,17.83,17.83,90.32,890548,33,19992,-77
2020-08-15 00:45:36,17.80,17.80,17.80,90.46,889462,33,19936,-77
2020-08-15 00:46:30,17.79,17.79,17.79,90.55,889568,33,19952,-77
2020-08-15 00:47:22,17.81,17.81,17.81,90.42,890498,33,19982,-77
2020-08-15 00:48:14,17.80,17.80,17.80,90.40,893721,33,19982,-77
2020-08-15 00:49:07,17.88,17.88,17.88,90.00,892203,33,19975,-77
2020-08-15 00:49:47,17.89,17.89,17.89,90.00,889529,33,20319,-77
2020-08-15 00:50:27,17.85,17.85,17.85,90.39,886612,33,19989,-77
2020-08-15 00:51:20,17.86,17.86,17.86,90.29,886533,33,20043,-77
2020-08-15 00:52:12,17.86,17.86,17.86,90.22,880826,33,19934,-77
2020-08-15 00:53:04,17.83,17.83,17.83,90.44,883270,33,19970,-78
2020-08-15 00:53:58,17.81,17.81,17.81,90.66,884766,33,19937,-76
2020-08-15 00:54:50,17.80,17.80,17.80,90.33,885054,33,19945,-77
2020-08-15 00:55:22,17.78,17.78,17.78,90.48,886305,33,19943,-77
2020-08-15 00:56:15,17.77,17.77,17.77,90.88,880323,33,19941,-77
2020-08-15 00:57:08,17.78,17.78,17.78,90.77,883564,33,19953,-76
2020-08-15 00:58:00,17.81,17.81,17.81,90.56,886850,33,19945,-77
2020-08-15 00:58:56,17.83,17.83,17.83,90.40,890656,33,20004,-78
2020-08-15 00:59:48,17.87,17.87,17.87,90.30,888157,33,20024,-76
2020-08-15 01:00:41,17.87,17.87,17.87,90.33,888197,33,19933,-77
2020-08-15 01:01:33,17.86,17.86,17.86,90.25,891100,33,20015,-77
2020-08-15 01:02:27,17.81,17.81,17.81,90.53,890828,33,19983,-77
2020-08-15 01:03:18,17.83,17.83,17.83,90.59,889223,33,20241,-77
2020-08-15 01:04:10,17.83,17.83,17.83,90.49,885069,33,20358,-77
2020-08-15 01:05:02,17.80,17.80,17.80,90.80,885612,33,19972,-77
2020-08-15 01:05:54,17.85,17.85,17.85,90.49,890310,33,20333,-77
2020-08-15 01:06:47,17.87,17.87,17.87,90.46,889157,33,19999,-77
2020-08-15 01:07:40,17.82,17.82,17.82,90.57,889278,33,19944,-77
2020-08-15 01:08:33,17.83,17.83,17.83,90.58,887601,33,20072,-76
2020-08-15 01:09:27,17.82,17.82,17.82,90.72,889523,33,20372,-77
2020-08-15 01:10:19,17.82,17.82,17.82,90.69,888116,33,19992,-77
2020-08-15 01:11:11,17.81,17.81,17.81,90.71,885136,33,20312,-77
2020-08-15 01:12:04,17.85,17.85,17.85,90.56,885029,33,19932,-77
2020-08-15 01:12:58,17.86,17.86,17.86,90.48,885894,33,19965,-77
2020-08-15 01:13:52,17.85,17.85,17.85,90.45,891445,33,19994,-77
2020-08-15 01:14:46,17.85,17.85,17.85,90.71,892369,33,19932,-76
2020-08-15 01:15:40,17.84,17.84,17.84,90.59,892389,33,19959,-77
2020-08-15 01:16:32,17.91,17.91,17.91,90.21,889331,33,19944,-77
2020-08-15 01:17:24,17.93,17.93,17.93,90.08,890483,33,19936,-77
2020-08-15 01:18:16,17.90,17.90,17.90,90.07,891970,33,19983,-77
2020-08-15 01:19:09,17.89,17.89,17.89,90.11,892209,33,20188,-77
2020-08-15 01:20:04,17.86,17.86,17.86,nan,891942,33,20355,-77
2020-08-15 01:21:03,17.88,17.88,17.88,90.22,886239,33,19972,-77
2020-08-15 01:22:07,17.78,17.78,17.78,90.37,888282,33,20000,-78
2020-08-15 01:23:02,17.91,17.91,17.91,90.24,883595,33,19937,-77
2020-08-15 01:23:57,17.87,17.87,17.87,90.24,885924,33,19988,-77
2020-08-15 01:24:54,17.90,17.90,17.90,90.16,890869,33,19944,-77
2020-08-15 01:25:34,17.91,17.91,17.91,90.10,888159,33,19932,-77
2020-08-15 01:26:27,17.93,17.93,17.93,90.01,880838,33,19997,-77
2020-08-15 01:27:19,17.96,17.96,17.96,89.94,883165,33,19933,-77
2020-08-15 01:28:11,17.94,17.94,17.94,90.05,884785,33,19948,-77
2020-08-15 01:29:04,18.01,18.01,18.01,89.42,889101,33,19988,-77
2020-08-15 01:29:54,17.98,17.98,17.98,89.81,888637,33,19984,-78
2020-08-15 01:30:48,18.01,18.01,18.01,89.52,889639,33,19963,-77
2020-08-15 01:31:41,17.98,17.98,17.98,89.59,890247,33,20326,-77
2020-08-15 01:32:33,17.95,17.95,17.95,89.78,888944,33,19972,-77
2020-08-15 01:33:24,17.93,17.93,17.93,89.83,889014,33,19944,-77
2020-08-15 01:34:17,17.92,17.92,17.92,89.96,889300,33,19983,-77
2020-08-15 01:35:08,17.90,17.90,17.90,90.24,887671,33,19933,-77
2020-08-15 01:36:00,17.90,17.90,17.90,89.93,891278,33,19975,-77
2020-08-15 01:37:01,17.92,17.92,17.92,89.81,892325,33,19942,-77
2020-08-15 01:37:54,17.93,17.93,17.93,89.77,892403,33,19936,-77
2020-08-15 01:38:35,17.92,17.92,17.92,89.81,886084,33,20360,-77
2020-08-15 01:39:28,17.96,17.96,17.96,89.62,883136,33,19960,-77
2020-08-15 01:40:19,17.96,17.96,17.96,89.50,889071,33,20347,-77
2020-08-15 01:41:12,17.95,17.95,17.95,89.73,890537,33,19948,-77
2020-08-15 01:42:05,17.93,17.93,17.93,89.71,892389,33,19944,-77
2020-08-15 01:42:57,17.92,17.92,17.92,89.94,892602,33,19940,-77
2020-08-15 01:43:50,17.94,17.94,17.94,89.77,887843,33,19948,-77
2020-08-15 01:44:40,17.99,17.99,17.99,89.38,890396,33,19944,-77
2020-08-15 01:45:34,18.01,18.01,18.01,89.16,888351,33,19940,-78
2020-08-15 01:46:25,18.09,18.09,18.09,88.85,889087,33,19937,-78
2020-08-15 01:47:27,18.08,18.08,18.08,88.88,888952,33,20403,-77
2020-08-15 01:48:18,18.02,18.02,18.02,89.23,890276,33,19990,-77
2020-08-15 01:49:11,18.00,18.00,18.00,89.22,891651,33,20282,-77
2020-08-15 01:50:04,17.96,17.96,17.96,89.63,890784,33,19966,-77
2020-08-15 01:50:58,17.97,17.97,17.97,89.39,890609,33,19948,-77
2020-08-15 01:51:52,17.98,17.98,17.98,89.45,894121,33,19950,-77
2020-08-15 01:52:44,17.98,17.98,17.98,89.45,891815,33,19940,-77
2020-08-15 01:53:38,17.96,17.96,17.96,89.62,888955,33,19948,-77
2020-08-15 01:54:28,17.93,17.93,17.93,89.77,887405,33,19948,-77
2020-08-15 01:55:21,17.95,17.95,17.95,89.72,884679,33,20039,-77
2020-08-15 01:56:14,17.93,17.93,17.93,89.54,888601,33,19941,-77
2020-08-15 01:57:07,17.89,17.89,17.89,89.98,890478,33,20026,-78
2020-08-15 01:57:59,17.90,17.90,17.90,90.07,890250,33,19932,-77
2020-08-15 01:58:51,17.94,17.94,17.94,89.74,887179,33,19991,-77
2020-08-15 01:59:43,17.89,17.89,17.89,89.80,888999,33,20349,-77
2020-08-15 02:00:36,17.90,17.90,17.90,89.76,887236,33,19980,-77
2020-08-15 02:01:29,17.90,17.90,17.90,89.91,887744,33,20357,-77
2020-08-15 02:02:31,17.90,17.90,17.90,89.92,884381,33,19996,-77
2020-08-15 02:03:22,17.91,17.91,17.91,89.78,888612,33,20325,-78
2020-08-15 02:04:14,17.98,17.98,17.98,89.35,887168,33,19936,-77
2020-08-15 02:05:06,17.95,17.95,17.95,89.71,888951,33,19942,-77
2020-08-15 02:05:58,17.88,17.88,17.88,89.95,890708,33,20242,-77
2020-08-15 02:06:51,17.88,17.88,17.88,90.07,890820,33,20008,-77
2020-08-15 02:07:48,17.84,17.84,17.84,90.23,890799,33,20304,-78
2020-08-15 02:08:47,17.85,17.85,17.85,90.28,885978,33,20410,-77
2020-08-15 02:09:41,17.92,17.92,17.92,89.95,885490,33,19933,-77
2020-08-15 02:10:34,17.85,17.85,17.85,90.22,887667,33,19932,-77
2020-08-15 02:11:27,17.84,17.84,17.84,90.47,887945,33,20355,-77
2020-08-15 02:12:18,17.90,17.90,17.90,90.04,893343,33,19951,-77
2020-08-15 02:13:10,17.87,17.87,17.87,90.19,892363,33,20032,-77
2020-08-15 02:14:03,17.87,17.87,17.87,90.24,889407,33,19932,-77
2020-08-15 02:14:56,17.85,17.85,17.85,90.26,890430,33,20405,-77
2020-08-15 02:15:50,17.81,17.81,17.81,90.64,887441,33,20067,-76
2020-08-15 02:16:43,17.77,17.77,17.77,90.81,886359,33,19933,-77
2020-08-15 02:17:24,17.80,17.80,17.80,90.53,881695,33,19941,-77
2020-08-15 02:18:15,17.82,17.82,17.82,90.43,877450,33,19954,-78
2020-08-15 02:19:07,17.92,17.92,17.92,89.85,880303,33,19953,-77
2020-08-15 02:19:58,17.91,17.91,17.91,90.12,882903,33,19929,-78
2020-08-15 02:20:38,17.88,17.88,17.88,90.15,887810,33,19948,-77
2020-08-15 02:21:30,17.88,17.88,17.88,90.14,885888,33,20008,-78
2020-08-15 02:22:24,17.91,17.91,17.91,90.09,883344,33,19933,-78
2020-08-15 02:23:17,17.92,17.92,17.92,89.99,890939,33,19995,-77
2020-08-15 02:24:09,17.92,17.92,17.92,89.97,889317,33,19974,-77
2020-08-15 02:25:00,17.91,17.91,17.91,89.94,884692,33,19985,-77
2020-08-15 02:25:53,17.96,17.96,17.96,89.63,888469,33,19955,-78
2020-08-15 02:26:47,17.88,17.88,17.88,89.91,885657,33,20353,-78
2020-08-15 02:27:40,17.93,17.93,17.93,89.80,886099,33,19984,-78
2020-08-15 02:28:31,17.90,17.90,17.90,90.16,882564,33,19933,-77
2020-08-15 02:29:23,17.88,17.88,17.88,90.26,882916,33,20266,-78
2020-08-15 02:30:15,17.84,17.84,17.84,90.26,885390,33,19992,-77
2020-08-15 02:31:15,17.82,17.82,17.82,90.49,889936,33,19938,-77
2020-08-15 02:32:07,17.85,17.85,17.85,90.27,889097,33,19988,-77
2020-08-15 02:33:00,17.81,17.81,17.81,90.31,889013,33,20336,-77
2020-08-15 02:33:53,17.81,17.81,17.81,90.39,887283,33,19937,-77
2020-08-15 02:34:46,17.81,17.81,17.81,90.14,883294,33,19955,-77
2020-08-15 02:35:41,17.78,17.78,17.78,90.28,882938,33,20069,-77
2020-08-15 02:36:21,17.80,17.80,17.80,90.32,887089,33,20055,-77
2020-08-15 02:37:13,17.82,17.82,17.82,90.07,888887,33,20300,-77
2020-08-15 02:38:07,17.79,17.79,17.79,90.43,883222,33,19933,-77
2020-08-15 02:38:59,17.80,17.80,17.80,90.35,885028,33,19933,-77
2020-08-15 02:39:40,17.77,17.77,17.77,90.58,885022,33,19979,-77
2020-08-15 02:40:36,17.75,17.75,17.75,90.92,886544,33,19943,-77
2020-08-15 02:41:28,17.75,17.75,17.75,90.87,886289,33,19975,-78
2020-08-15 02:42:22,17.78,17.78,17.78,90.89,887063,33,19952,-77
2020-08-15 02:43:15,17.78,17.78,17.78,90.46,887677,33,19948,-77
2020-08-15 02:44:08,17.85,17.85,17.85,90.24,886436,33,19948,-77
2020-08-15 02:45:03,17.85,17.85,17.85,90.04,888056,33,19956,-78
2020-08-15 02:45:56,17.79,17.79,17.79,90.55,889469,33,19932,-77
2020-08-15 02:46:49,17.76,17.76,17.76,90.48,888000,33,19936,-77
2020-08-15 02:47:47,17.79,17.79,17.79,90.62,883452,33,19936,-77
2020-08-15 02:48:40,17.78,17.78,17.78,90.52,885126,33,20011,-77
2020-08-15 02:49:33,17.76,17.76,17.76,90.78,883849,33,19937,-78
2020-08-15 02:50:24,17.73,17.73,17.73,90.81,884212,33,19987,-77
2020-08-15 02:51:16,17.71,17.71,17.71,90.96,890289,33,20007,-77
2020-08-15 02:52:10,17.80,17.80,17.80,90.42,887110,33,19968,-78
2020-08-15 02:53:03,17.75,17.75,17.75,90.54,889192,33,20087,-78
2020-08-15 02:53:56,17.75,17.75,17.75,90.56,887458,33,20357,-78
2020-08-15 02:54:50,17.72,17.72,17.72,90.80,890311,33,20291,-77
2020-08-15 02:55:44,17.71,17.71,17.71,90.62,890816,33,19996,-77
2020-08-15 02:56:37,17.69,17.69,17.69,90.91,891602,33,19952,-77
2020-08-15 02:57:30,17.68,17.68,17.68,91.11,890508,33,19951,-78
2020-08-15 02:58:23,17.71,17.71,17.71,90.93,885890,33,20433,-77
2020-08-15 02:59:15,17.68,17.68,17.68,90.94,887369,33,20000,-79
2020-08-15 03:00:08,17.73,17.73,17.73,90.49,886947,33,19986,-80
2020-08-15 03:01:01,17.75,17.75,17.75,90.47,888099,33,19944,-79
2020-08-15 03:01:56,17.68,17.68,17.68,90.91,892886,33,20018,-78
2020-08-15 03:06:14,17.76,17.76,17.76,90.35,886439,33,20276,-78
2020-08-15 03:08:39,17.67,17.67,17.67,90.86,887647,33,19952,-79
2020-08-15 03:09:33,17.75,17.75,17.75,90.33,891768,33,19970,-79
2020-08-15 03:10:27,17.72,17.72,17.72,90.57,888471,33,19971,-80
2020-08-15 03:11:19,17.74,17.74,17.74,90.57,885746,33,19960,-80
2020-08-15 03:12:12,17.76,17.76,17.76,90.57,883782,33,19960,-79
2020-08-15 03:13:03,17.75,17.75,17.75,90.52,883624,33,19989,-79
2020-08-15 03:13:56,17.80,17.80,17.80,90.01,886200,33,19945,-80
2020-08-15 03:14:49,17.79,17.79,17.79,90.07,883439,33,20299,-78
2020-08-15 03:15:44,17.77,17.77,17.77,90.10,882802,33,19972,-79
2020-08-15 03:16:38,17.77,17.77,17.77,90.13,882741,33,19957,-80
2020-08-15 03:17:32,17.71,17.71,17.71,90.44,879470,33,19937,-79
2020-08-15 03:18:33,17.73,17.73,17.73,90.52,884369,33,19933,-80
2020-08-15 03:19:24,17.74,17.74,17.74,90.56,883452,33,19964,-80
2020-08-15 03:20:17,17.66,17.66,17.66,90.79,883276,33,19952,-79
2020-08-15 03:21:10,17.66,17.66,17.66,90.79,883488,33,20000,-80
2020-08-15 03:22:03,17.64,17.64,17.64,90.92,886731,33,19970,-81
2020-08-15 03:22:56,17.70,17.70,17.70,90.61,884126,33,19949,-81
2020-08-15 03:23:49,17.73,17.73,17.73,90.39,883862,33,20246,-78
2020-08-15 03:24:48,17.71,17.71,17.71,90.52,882942,33,19953,-79
2020-08-15 03:25:42,17.74,17.74,17.74,90.37,883477,33,19941,-79
2020-08-15 03:26:33,17.67,17.67,17.67,90.51,885363,33,19933,-79
2020-08-15 03:27:27,17.69,17.69,17.69,90.58,886086,33,19959,-79
2020-08-15 03:28:21,17.71,17.71,17.71,90.53,886095,33,19977,-78
2020-08-15 03:29:13,17.72,17.72,17.72,90.49,881373,33,19945,-79
2020-08-15 03:29:47,17.69,17.69,17.69,90.62,882653,33,19933,-79
2020-08-15 03:30:40,17.68,17.68,17.68,90.69,885804,33,19932,-79
2020-08-15 03:31:33,17.64,17.64,17.64,91.00,882822,33,20037,-79
2020-08-15 03:32:25,17.63,17.63,17.63,91.00,881379,33,19969,-78
2020-08-15 03:33:17,17.69,17.69,17.69,90.70,882914,33,19984,-79
2020-08-15 03:34:12,17.68,17.68,17.68,90.75,884144,33,19941,-78
2020-08-15 03:35:06,17.68,17.68,17.68,90.77,884571,33,20385,-79
2020-08-15 03:36:00,17.63,17.63,17.63,90.72,886322,33,19932,-79
2020-08-15 03:36:53,17.65,17.65,17.65,90.80,892080,33,20267,-79
2020-08-15 03:37:34,17.62,17.62,17.62,90.94,891203,33,19956,-80
2020-08-15 03:38:33,17.63,17.63,17.63,91.01,886667,33,19953,-79
2020-08-15 03:39:28,17.63,17.63,17.63,90.96,885192,33,19940,-79
2020-08-15 03:40:19,17.55,17.55,17.55,91.24,891613,33,19950,-79
2020-08-15 03:40:50,17.53,17.53,17.53,91.45,890795,33,20310,-78
2020-08-15 03:41:45,17.52,17.52,17.52,91.53,892844,33,19946,-79
2020-08-15 03:42:25,17.55,17.55,17.55,91.45,889711,33,19945,-79
2020-08-15 03:43:19,17.56,17.56,17.56,91.33,889828,33,20047,-79
2020-08-15 03:44:14,17.57,17.57,17.57,91.26,889809,33,19980,-79
2020-08-15 03:44:52,17.59,17.59,17.59,91.13,891433,33,19932,-78
2020-08-15 03:45:44,17.63,17.63,17.63,90.87,883897,33,19933,-78
2020-08-15 03:46:24,17.62,17.62,17.62,90.93,886710,33,19937,-78
2020-08-15 03:47:17,17.59,17.59,17.59,91.19,889472,33,20405,-78
2020-08-15 03:47:55,17.51,17.51,17.51,91.42,889655,33,19943,-78
2020-08-15 03:48:51,17.50,17.50,17.50,91.58,883745,33,19945,-78
2020-08-15 03:49:23,17.48,17.48,17.48,91.69,883943,33,20378,-78
2020-08-15 03:50:16,17.46,17.46,17.46,91.76,886446,33,19978,-78
2020-08-15 03:51:10,17.49,17.49,17.49,91.79,889253,33,19980,-78
2020-08-15 03:51:40,17.44,17.44,17.44,91.89,892297,33,20322,-79
2020-08-15 03:52:15,17.45,17.45,17.45,91.80,886871,33,19937,-78
2020-08-15 03:53:09,17.44,17.44,17.44,91.82,883727,33,19956,-78
2020-08-15 03:54:02,17.43,17.43,17.43,91.90,886707,33,19963,-78
2020-08-15 03:54:42,17.51,17.51,17.51,91.61,890873,33,19999,-78
2020-08-15 03:55:22,17.42,17.42,17.42,91.95,887022,33,19937,-78
2020-08-15 03:56:22,17.37,17.37,17.37,92.26,886635,33,19945,-79
2020-08-15 03:56:53,17.35,17.35,17.35,92.44,891837,33,20311,-78
2020-08-15 03:57:34,17.37,17.37,17.37,92.31,889788,33,19936,-78
2020-08-15 03:58:28,17.37,17.37,17.37,92.31,889644,33,19984,-79
2020-08-15 03:59:29,17.40,17.40,17.40,92.23,889341,33,19956,-79
2020-08-15 04:00:20,17.41,17.41,17.41,92.16,891839,33,19940,-78
2020-08-15 04:01:15,17.36,17.36,17.36,92.30,892606,33,19975,-80
2020-08-15 04:02:09,17.38,17.38,17.38,92.30,887866,33,19933,-79
2020-08-15 04:03:05,17.36,17.36,17.36,92.40,888152,33,20046,-79
2020-08-15 04:04:03,17.35,17.35,17.35,92.37,890108,33,20003,-78
2020-08-15 04:04:56,17.28,17.28,17.28,92.57,886644,33,19959,-78
2020-08-15 04:05:37,17.33,17.33,17.33,92.47,886597,33,19952,-79
2020-08-15 04:06:17,17.29,17.29,17.29,92.62,887357,33,19957,-79
2020-08-15 04:06:57,17.33,17.33,17.33,92.45,883682,33,20357,-79
2020-08-15 04:07:29,17.29,17.29,17.29,92.49,883281,33,20349,-78
2020-08-15 04:08:31,17.28,17.28,17.28,92.58,886553,33,19971,-78
2020-08-15 04:09:12,17.27,17.27,17.27,92.63,886342,33,19933,-78
2020-08-15 04:10:07,17.25,17.25,17.25,92.70,883284,33,20315,-78
2020-08-15 04:10:39,17.30,17.30,17.30,92.62,884216,33,20016,-79
2020-08-15 04:11:32,17.33,17.33,17.33,92.43,886202,33,19952,-79
2020-08-15 04:12:27,17.35,17.35,17.35,92.37,892232,33,20025,-79
2020-08-15 04:13:20,17.18,17.18,17.18,92.51,889271,33,19944,-79
2020-08-15 04:14:13,17.28,17.28,17.28,92.65,888386,33,20323,-79
2020-08-15 04:14:51,17.33,17.33,17.33,92.47,889240,33,19932,-79
2020-08-15 04:15:31,17.34,17.34,17.34,92.38,886744,33,19933,-79
2020-08-15 04:16:24,17.27,17.27,17.27,92.57,886783,33,19996,-79
2020-08-15 04:17:28,17.26,17.26,17.26,92.80,890058,33,20370,-80
2020-08-15 04:18:08,17.29,17.29,17.29,92.68,889227,33,20075,-79
2020-08-15 04:19:00,17.26,17.26,17.26,92.68,884834,33,19978,-79
2020-08-15 04:19:32,17.24,17.24,17.24,92.70,886708,33,19936,-80
2020-08-15 04:20:26,17.28,17.28,17.28,92.68,886439,33,19947,-79
2020-08-15 04:21:20,17.28,17.28,17.28,92.65,889597,33,20232,-79
2020-08-15 04:22:00,17.26,17.26,17.26,92.67,888396,33,19937,-79
2020-08-15 04:22:54,17.22,17.22,17.22,92.82,892144,33,19932,-79
2020-08-15 04:23:48,17.22,17.22,17.22,92.89,886536,33,20328,-79
2020-08-15 04:24:28,17.25,17.25,17.25,92.88,887041,33,19948,-79
2020-08-15 04:25:23,17.23,17.23,17.23,92.90,886752,33,19929,-79
2020-08-15 04:26:03,17.24,17.24,17.24,92.80,889732,33,19974,-79
2020-08-15 04:26:35,17.29,17.29,17.29,92.59,886760,33,19941,-79
2020-08-15 04:27:28,17.29,17.29,17.29,92.60,883591,33,20009,-79
2020-08-15 04:28:20,17.31,17.31,17.31,92.62,886161,33,20372,-80
2020-08-15 04:29:00,17.28,17.28,17.28,92.71,887863,33,19946,-79
2020-08-15 04:29:53,17.26,17.26,17.26,92.79,889181,33,19943,-81
2020-08-15 04:30:24,17.29,17.29,17.29,92.65,892778,33,19967,-81
2020-08-15 04:31:04,17.33,17.33,17.33,92.51,883431,33,19955,-80
2020-08-15 04:31:56,17.34,17.34,17.34,92.45,883738,33,20001,-79
2020-08-15 04:32:34,17.29,17.29,17.29,92.63,884187,33,19992,-79
2020-08-15 04:33:27,17.33,17.33,17.33,92.53,886669,33,19944,-79
2020-08-15 04:34:23,17.34,17.34,17.34,92.42,889621,33,19936,-79
2020-08-15 04:35:03,17.35,17.35,17.35,92.40,893280,33,19940,-79
2020-08-15 04:36:04,17.38,17.38,17.38,92.33,892110,33,19932,-79
2020-08-15 04:36:57,17.39,17.39,17.39,92.25,892376,33,19970,-79
2020-08-15 04:37:29,17.37,17.37,17.37,92.31,892612,33,19982,-79
2020-08-15 04:38:09,17.37,17.37,17.37,92.41,895491,33,19935,-79
2020-08-15 04:39:02,17.43,17.43,17.43,92.14,889579,33,19995,-80
2020-08-15 04:39:55,17.45,17.45,17.45,91.94,889569,33,19933,-79
2020-08-15 04:40:35,17.38,17.38,17.38,92.05,886089,33,19947,-79
2020-08-15 04:41:37,17.41,17.41,17.41,92.15,886769,33,20352,-79
2020-08-15 04:42:34,17.42,17.42,17.42,92.14,891565,33,19928,-80
2020-08-15 04:43:29,17.44,17.44,17.44,92.18,892500,33,19933,-79
2020-08-15 04:44:09,17.47,17.47,17.47,92.01,888624,33,19932,-79
2020-08-15 04:45:02,17.44,17.44,17.44,92.00,883919,33,20243,-79
2020-08-15 04:45:42,17.42,17.42,17.42,92.02,884051,33,20016,-79
2020-08-15 04:46:44,17.38,17.38,17.38,92.28,886312,33,20315,-79
2020-08-15 04:47:38,17.37,17.37,17.37,92.45,889132,33,20012,-79
2020-08-15 04:48:18,17.44,17.44,17.44,92.19,886544,33,19936,-79
2020-08-15 04:49:20,17.48,17.48,17.48,91.93,883616,33,19984,-79
2020-08-15 04:49:52,17.46,17.46,17.46,91.94,883294,33,19958,-79
2020-08-15 04:50:46,17.48,17.48,17.48,91.75,883927,33,19956,-79
2020-08-15 04:51:42,17.41,17.41,17.41,92.04,886560,33,19960,-79
2020-08-15 04:52:14,17.44,17.44,17.44,92.05,893482,33,19941,-79
2020-08-15 04:52:55,17.44,17.44,17.44,92.09,889430,33,19932,-79
2020-08-15 04:53:35,17.45,17.45,17.45,92.09,883546,33,19933,-79
2020-08-15 04:54:32,17.47,17.47,17.47,92.04,883563,33,20349,-79
2020-08-15 04:55:39,17.50,17.50,17.50,91.94,886828,33,19933,-79
2020-08-15 04:56:19,17.47,17.47,17.47,91.92,895551,33,20610,-79
2020-08-15 04:56:59,17.46,17.46,17.46,92.11,892574,33,19943,-79
2020-08-15 04:57:52,17.50,17.50,17.50,91.96,892656,33,19947,-79
2020-08-15 04:58:32,17.55,17.55,17.55,91.63,892439,33,19944,-79
2020-08-15 04:59:26,17.51,17.51,17.51,91.76,892102,33,19978,-79
2020-08-15 05:00:06,17.46,17.46,17.46,91.91,892255,33,19946,-79
2020-08-15 05:00:59,17.47,17.47,17.47,92.22,892235,33,20322,-80
2020-08-15 05:01:53,17.47,17.47,17.47,92.21,889361,33,19940,-79
2020-08-15 05:02:47,17.55,17.55,17.55,91.88,892636,33,20350,-79
2020-08-15 05:03:29,17.49,17.49,17.49,92.02,892484,33,19979,-79
2020-08-15 05:04:22,17.44,17.44,17.44,92.03,889229,33,19936,-79
2020-08-15 05:05:03,17.46,17.46,17.46,92.10,889523,33,20324,-79
2020-08-15 05:05:59,17.53,17.53,17.53,91.76,889865,33,19979,-79
2020-08-15 05:06:30,17.53,17.53,17.53,91.79,889542,33,19963,-79
2020-08-15 05:07:27,17.59,17.59,17.59,91.47,883631,33,19983,-79
2020-08-15 05:08:07,17.61,17.61,17.61,91.36,886560,33,20368,-80
2020-08-15 05:08:59,17.62,17.62,17.62,91.27,889740,33,20027,-81
2020-08-15 05:09:52,17.66,17.66,17.66,91.37,886253,33,20008,-79
2020-08-15 05:10:48,17.67,17.67,17.67,91.11,893509,33,19988,-80
2020-08-15 05:11:29,17.59,17.59,17.59,91.24,891241,33,20106,-79
2020-08-15 05:12:22,17.56,17.56,17.56,91.24,889040,33,19932,-79
2020-08-15 05:13:15,17.54,17.54,17.54,91.33,883535,33,20412,-79
2020-08-15 05:14:09,17.64,17.64,17.64,90.88,890897,33,19968,-78
2020-08-15 05:15:02,17.60,17.60,17.60,91.45,887843,33,20288,-78
2020-08-15 05:15:56,17.71,17.71,17.71,91.08,889472,33,19984,-78
2020-08-15 05:16:36,17.64,17.64,17.64,91.11,890786,33,19944,-78
2020-08-15 05:17:07,17.65,17.65,17.65,90.95,889938,33,19956,-78
2020-08-15 05:18:00,17.64,17.64,17.64,91.13,889499,33,20101,-78
2020-08-15 05:18:31,17.64,17.64,17.64,91.17,886543,33,19933,-78
2020-08-15 05:19:25,17.71,17.71,17.71,90.89,886128,33,20346,-78
2020-08-15 05:21:53,17.72,17.72,17.72,90.95,895699,33,20245,-78
2020-08-15 05:22:52,17.77,17.77,17.77,90.89,892179,33,20063,-79
2020-08-15 05:23:53,17.76,17.76,17.76,90.36,886455,33,20013,-79
2020-08-15 05:24:31,17.87,17.87,17.87,90.51,889400,33,19974,-80
2020-08-15 05:25:24,17.86,17.86,17.86,90.45,883312,33,20338,-78
2020-08-15 05:26:24,17.89,17.89,17.89,90.33,877314,33,20383,-80
2020-08-15 05:27:18,17.90,17.90,17.90,90.83,885267,33,19944,-79
2020-08-15 05:27:58,17.95,17.95,17.95,90.04,887463,33,19937,-79
2020-08-15 05:28:29,18.00,18.00,18.00,90.48,886378,33,19988,-79
2020-08-15 05:29:09,18.08,18.08,18.08,89.83,889281,33,19940,-79
2020-08-15 05:29:41,18.08,18.08,18.08,89.48,886692,33,20296,-78
2020-08-15 05:30:22,18.03,18.03,18.03,89.20,884344,33,19948,-80
2020-08-15 05:31:15,18.08,18.08,18.08,89.15,883135,33,20008,-79
2020-08-15 05:31:55,18.12,18.12,18.12,88.88,883880,33,20370,-79
2020-08-15 05:32:46,18.10,18.10,18.10,89.29,883577,33,19948,-78
2020-08-15 05:33:39,18.02,18.02,18.02,89.00,883407,33,20331,-78
2020-08-15 05:34:47,18.09,18.09,18.09,88.95,881589,33,19944,-79
2020-08-15 05:35:19,18.08,18.08,18.08,89.46,889264,33,20346,-79
2020-08-15 05:36:12,18.06,18.06,18.06,89.01,883520,33,19955,-79
2020-08-15 05:37:05,18.10,18.10,18.10,89.04,883068,33,19967,-78
2020-08-15 05:37:58,18.15,18.15,18.15,88.83,889563,33,19941,-77
2020-08-15 05:38:51,18.20,18.20,18.20,88.68,889410,33,20354,-81
2020-08-15 05:39:32,18.23,18.23,18.23,88.46,889230,33,20356,-78
2020-08-15 05:40:03,18.32,18.32,18.32,88.06,883753,33,19983,-78
2020-08-15 05:40:34,18.36,18.36,18.36,88.03,880486,33,20337,-78
2020-08-15 05:41:15,18.35,18.35,18.35,88.02,889329,33,19958,-78
2020-08-15 05:42:25,18.35,18.35,18.35,88.24,889095,33,19937,-79
2020-08-15 05:43:05,18.28,18.28,18.28,88.05,884112,33,19975,-79
2020-08-15 05:43:45,18.35,18.35,18.35,88.05,886451,33,19980,-78
2020-08-15 05:44:26,18.37,18.37,18.37,87.95,885935,33,19945,-79
2020-08-15 05:44:57,18.30,18.30,18.30,88.36,886386,33,19933,-78
2020-08-15 05:45:37,18.31,18.31,18.31,88.15,883497,33,20291,-78
2020-08-15 05:46:32,18.26,18.26,18.26,88.48,883356,33,19953,-78
2020-08-15 05:47:13,18.30,18.30,18.30,88.02,883856,33,19936,-78
2020-08-15 05:47:53,18.33,18.33,18.33,88.33,886314,33,19968,-79
2020-08-15 05:48:46,18.32,18.32,18.32,88.68,880160,33,19945,-78
2020-08-15 05:49:17,18.34,18.34,18.34,88.18,883327,33,19933,-78
2020-08-15 05:49:48,18.31,18.31,18.31,88.35,883452,33,19953,-78
2020-08-15 05:50:19,18.33,18.33,18.33,88.44,884141,33,20291,-79
2020-08-15 05:50:57,18.36,18.36,18.36,88.41,878523,33,19974,-80
2020-08-15 05:51:50,18.37,18.37,18.37,88.07,883734,33,19977,-87
2020-08-15 05:52:58,18.38,18.38,18.38,87.72,885805,33,19985,-78
2020-08-15 05:53:30,18.30,18.30,18.30,87.64,895424,33,20321,-77
2020-08-15 05:54:10,18.40,18.40,18.40,87.06,888366,33,19972,-79
2020-08-15 05:55:02,18.34,18.34,18.34,87.88,886309,33,19945,-79
2020-08-15 05:55:56,18.29,18.29,18.29,87.61,889637,33,19952,-79
2020-08-15 05:56:36,18.27,18.27,18.27,88.32,893512,33,19929,-78
2020-08-15 05:57:07,18.34,18.34,18.34,87.74,886456,33,19951,-79
2020-08-15 05:58:01,18.44,18.44,18.44,87.30,883056,33,20357,-78
2020-08-15 05:58:53,18.46,18.46,18.46,87.24,883004,33,20278,-78
2020-08-15 05:59:46,18.53,18.53,18.53,87.25,885681,33,19977,-78
2020-08-15 06:00:42,18.50,18.50,18.50,87.37,883013,33,19941,-78
2020-08-15 06:01:13,18.43,18.43,18.43,87.18,884679,33,19949,-78
2020-08-15 06:01:44,18.53,18.53,18.53,86.72,883449,33,19937,-79
2020-08-15 06:02:16,18.60,18.60,18.60,86.29,880198,33,19976,-79
2020-08-15 06:02:56,18.59,18.59,18.59,86.22,883037,33,20091,-79
2020-08-15 06:03:50,18.60,18.60,18.60,86.40,886337,33,20245,-78
2020-08-15 06:04:43,18.60,18.60,18.60,86.54,886642,33,19949,-79
2020-08-15 06:05:16,18.58,18.58,18.58,87.14,893596,33,19933,-79
2020-08-15 06:05:57,18.63,18.63,18.63,86.85,886346,33,20334,-78
2020-08-15 06:06:37,18.58,18.58,18.58,86.73,880469,33,20012,-79
2020-08-15 06:07:09,18.65,18.65,18.65,86.62,880150,33,20389,-78
2020-08-15 06:08:01,18.59,18.59,18.59,87.24,883145,33,20049,-78
2020-08-15 06:08:54,18.64,18.64,18.64,87.12,889309,33,19936,-78
2020-08-15 06:09:48,18.64,18.64,18.64,86.75,885928,33,19937,-78
2020-08-15 06:10:43,18.62,18.62,18.62,86.85,887671,33,20135,-78
2020-08-15 06:11:38,18.62,18.62,18.62,86.78,888066,33,19947,-78
2020-08-15 06:12:20,18.66,18.66,18.66,86.45,882926,33,19960,-79
2020-08-15 06:13:13,18.64,18.64,18.64,86.39,877683,33,19989,-78
2020-08-15 06:14:06,18.69,18.69,18.69,86.09,883830,33,19976,-79
2020-08-15 06:14:47,18.64,18.64,18.64,86.28,888087,33,20063,-79
2020-08-15 06:15:18,18.62,18.62,18.62,86.26,889219,33,19929,-79
2020-08-15 06:16:10,18.62,18.62,18.62,86.50,889508,33,19944,-80
2020-08-15 06:17:05,18.57,18.57,18.57,86.67,883260,33,19960,-78
2020-08-15 06:17:57,18.56,18.56,18.56,86.49,887771,33,19952,-78
2020-08-15 06:18:29,18.46,18.46,18.46,86.83,890946,33,19962,-78
2020-08-15 06:19:28,18.57,18.57,18.57,86.40,885990,33,19984,-78
2020-08-15 06:19:59,18.53,18.53,18.53,86.84,885816,33,19977,-80
2020-08-15 06:20:53,18.44,18.44,18.44,87.34,885662,33,20120,-79
2020-08-15 06:21:24,18.35,18.35,18.35,87.06,888936,33,20051,-79
2020-08-15 06:22:42,18.32,18.32,18.32,87.75,883138,33,19963,-79
2020-08-15 06:25:17,18.32,18.32,18.32,88.31,888169,33,19932,-80
2020-08-15 06:26:11,18.35,18.35,18.35,87.71,888828,33,19932,-79
2020-08-15 06:27:04,18.35,18.35,18.35,87.68,885779,33,20000,-79
2020-08-15 06:27:58,18.35,18.35,18.35,87.83,881296,33,19936,-79
2020-08-15 06:28:49,18.31,18.31,18.31,87.96,879112,33,19957,-79
2020-08-15 06:29:41,18.34,18.34,18.34,88.27,882620,33,19944,-79
2020-08-15 06:30:21,18.39,18.39,18.39,87.59,881536,33,19994,-79
2020-08-15 06:31:21,18.33,18.33,18.33,87.79,879838,33,19934,-79
2020-08-15 06:32:02,18.36,18.36,18.36,88.39,876869,33,19938,-79
2020-08-15 06:32:33,18.38,18.38,18.38,87.84,874484,34,20413,-79
2020-08-15 06:33:13,18.37,18.37,18.37,88.02,876989,33,20315,-79
2020-08-15 06:34:06,18.37,18.37,18.37,88.15,877067,33,19968,-79
2020-08-15 06:35:00,18.33,18.33,18.33,88.16,876921,33,19949,-79
2020-08-15 06:35:54,18.39,18.39,18.39,88.44,878803,33,19993,-79
2020-08-15 06:36:49,18.38,18.38,18.38,88.02,883439,33,20369,-79
2020-08-15 06:37:43,18.49,18.49,18.49,87.64,884826,33,19964,-81
2020-08-15 06:38:37,18.53,18.53,18.53,87.43,884483,33,19963,-79
2020-08-15 06:39:18,18.56,18.56,18.56,87.37,887468,33,19932,-79
2020-08-15 06:40:11,18.62,18.62,18.62,87.93,883103,33,19948,-79
2020-08-15 06:40:43,18.70,18.70,18.70,87.65,882422,33,20047,-80
2020-08-15 06:41:40,18.68,18.68,18.68,87.55,882611,33,19957,-79
2020-08-15 06:42:41,18.70,18.70,18.70,87.29,885731,33,19936,-79
2020-08-15 06:43:35,18.72,18.72,18.72,87.32,882968,33,20372,-79
2020-08-15 06:44:29,18.72,18.72,18.72,87.25,883086,33,19972,-79
2020-08-15 06:45:20,18.87,18.87,18.87,85.91,884553,33,19967,-79
2020-08-15 06:46:00,18.91,18.91,18.91,86.06,883020,33,20019,-79
2020-08-15 06:46:53,18.95,18.95,18.95,86.82,882898,33,19995,-79
2020-08-15 06:47:46,18.92,18.92,18.92,87.34,882829,33,19972,-79
2020-08-15 06:48:40,18.98,18.98,18.98,86.60,882910,33,19937,-79
2020-08-15 06:49:33,18.93,18.93,18.93,86.58,880001,33,19949,-80
2020-08-15 06:50:25,19.01,19.01,19.01,85.71,881746,33,20390,-79
2020-08-15 06:51:19,19.07,19.07,19.07,85.33,880196,33,19951,-79
2020-08-15 06:51:50,19.13,19.13,19.13,84.70,881682,33,19949,-80
2020-08-15 06:52:31,19.15,19.15,19.15,85.52,881374,33,19945,-82
2020-08-15 06:53:32,19.09,19.09,19.09,86.06,883241,33,19989,-79
2020-08-15 06:54:12,19.18,19.18,19.18,85.82,880314,33,19963,-79
2020-08-15 06:55:04,19.28,19.28,19.28,84.44,879897,33,19933,-79
2020-08-15 06:55:35,19.30,19.30,19.30,84.28,880406,33,19933,-79
2020-08-15 06:56:15,19.40,19.40,19.40,83.74,883310,33,20382,-80
2020-08-15 06:56:55,19.39,19.39,19.39,84.46,892197,33,19943,-79
2020-08-15 06:57:48,19.43,19.43,19.43,83.72,883396,33,20459,-79
2020-08-15 06:58:18,19.38,19.38,19.38,84.21,880438,33,19953,-78
2020-08-15 06:59:12,19.43,19.43,19.43,84.34,886352,33,19997,-78
2020-08-15 07:00:05,19.46,19.46,19.46,83.10,889221,33,20346,-78
2020-08-15 07:01:03,19.57,19.57,19.57,83.20,888368,33,19962,-79
2020-08-15 07:01:57,19.51,19.51,19.51,82.40,887420,33,20351,-79
2020-08-15 07:02:28,19.52,19.52,19.52,82.77,894666,33,19987,-78
2020-08-15 07:03:09,19.52,19.52,19.52,82.81,889220,33,19932,-78
2020-08-15 07:04:08,19.61,19.61,19.61,82.94,885662,33,19952,-78
2020-08-15 07:05:03,19.75,19.75,19.75,82.37,887062,33,19951,-78
2020-08-15 07:05:43,19.83,19.83,19.83,82.67,886088,33,19936,-78
2020-08-15 07:06:39,19.84,19.84,19.84,81.13,885397,33,19952,-78
2020-08-15 07:07:35,19.91,19.91,19.91,81.99,883791,33,19932,-78
2020-08-15 07:08:37,19.95,19.95,19.95,82.17,886431,33,19967,-78
2020-08-15 07:09:32,20.04,20.04,20.04,81.06,891446,33,19928,-78
2020-08-15 07:10:12,20.15,20.15,20.15,79.73,889058,33,19933,-78
2020-08-15 07:11:07,20.27,20.27,20.27,79.48,885073,33,19951,-79
2020-08-15 07:11:47,20.24,20.24,20.24,80.67,885887,33,20264,-78
2020-08-15 07:12:18,20.01,20.01,20.01,80.65,886564,33,19944,-78
2020-08-15 07:13:14,19.83,19.83,19.83,81.03,889435,33,19956,-78
2020-08-15 07:13:54,19.79,19.79,19.79,80.67,886390,33,20282,-79
2020-08-15 07:14:48,19.91,19.91,19.91,80.82,883233,33,19976,-79
2020-08-15 07:15:28,20.01,20.01,20.01,81.49,880117,33,19938,-79
2020-08-15 07:16:21,19.98,19.98,19.98,80.64,880622,33,19991,-79
2020-08-15 07:16:52,20.13,20.13,20.13,80.36,886517,33,19966,-79
2020-08-15 07:17:23,19.87,19.87,19.87,80.06,887349,33,19955,-78
2020-08-15 07:18:15,19.80,19.80,19.80,80.91,880409,33,19933,-79
2020-08-15 07:19:14,19.86,19.86,19.86,80.11,880336,33,19976,-79
2020-08-15 07:19:55,19.93,19.93,19.93,80.91,884345,33,19947,-79
2020-08-15 07:20:35,20.02,20.02,20.02,79.42,886785,33,19996,-79
2020-08-15 07:21:31,20.04,20.04,20.04,79.05,883018,33,19945,-80
2020-08-15 07:22:31,20.06,20.06,20.06,79.44,888841,33,20273,-79
2020-08-15 07:23:11,20.27,20.27,20.27,78.63,891859,33,20373,-79
2020-08-15 07:24:04,20.24,20.24,20.24,79.26,890618,33,19983,-79
2020-08-15 07:24:57,20.22,20.22,20.22,79.37,889418,33,19936,-79
2020-08-15 07:25:57,20.27,20.27,20.27,79.66,886181,33,19972,-79
2020-08-15 07:26:38,20.28,20.28,20.28,79.87,886899,33,19972,-79
2020-08-15 07:27:09,20.32,20.32,20.32,79.84,890041,33,20378,-80
2020-08-15 07:28:03,20.36,20.36,20.36,79.27,885886,33,19960,-79
2020-08-15 07:28:43,20.29,20.29,20.29,79.51,885934,33,19937,-79
2020-08-15 07:29:14,20.19,20.19,20.19,80.13,892301,33,19943,-79
2020-08-15 07:30:08,20.33,20.33,20.33,79.48,883104,33,20275,-79
2020-08-15 07:31:02,20.24,20.24,20.24,79.16,877116,33,19950,-79
2020-08-15 07:31:55,20.27,20.27,20.27,78.57,890705,33,19937,-80
2020-08-15 07:32:48,20.46,20.46,20.46,77.92,892296,33,19964,-79
2020-08-15 07:33:31,20.46,20.46,20.46,78.92,893604,33,19928,-80
2020-08-15 07:34:11,20.38,20.38,20.38,79.12,895618,33,20319,-80
2020-08-15 07:35:03,20.38,20.38,20.38,79.23,889087,33,20260,-80
2020-08-15 07:35:58,20.41,20.41,20.41,79.73,886369,33,20361,-79
2020-08-15 07:36:51,20.55,20.55,20.55,79.20,883477,33,20288,-79
2020-08-15 07:38:01,20.58,20.58,20.58,78.30,885897,33,20277,-80
2020-08-15 07:38:53,20.51,20.51,20.51,78.51,892043,33,19932,-79
2020-08-15 07:39:46,20.55,20.55,20.55,78.82,888719,33,19951,-80
2020-08-15 07:40:41,20.49,20.49,20.49,78.89,885758,33,19932,-80
2020-08-15 07:41:38,20.47,20.47,20.47,78.29,887890,33,20324,-79
2020-08-15 07:42:32,20.53,20.53,20.53,77.96,890122,33,19979,-80
2020-08-15 07:43:13,20.61,20.61,20.61,77.72,891266,33,20271,-80
2020-08-15 07:44:10,20.53,20.53,20.53,77.77,882828,33,19932,-80
2020-08-15 07:45:02,20.61,20.61,20.61,77.42,883094,33,19938,-79
2020-08-15 07:45:43,20.64,20.64,20.64,77.59,890266,33,19957,-80
2020-08-15 07:46:23,20.70,20.70,20.70,77.15,888054,33,19944,-80
2020-08-15 07:47:03,20.73,20.73,20.73,77.37,880974,33,19946,-80
2020-08-15 07:47:56,20.82,20.82,20.82,77.18,886024,33,19984,-78
2020-08-15 07:48:49,20.69,20.69,20.69,77.24,891599,33,20261,-79
2020-08-15 07:49:44,20.73,20.73,20.73,78.01,891985,33,19961,-77
2020-08-15 07:50:14,20.67,20.67,20.67,76.97,892138,33,19954,-77
2020-08-15 07:51:16,20.53,20.53,20.53,77.34,891653,33,19960,-78
2020-08-15 07:52:09,20.50,20.50,20.50,77.06,891429,33,19932,-78
2020-08-15 07:53:02,20.40,20.40,20.40,77.96,888706,33,19932,-77
2020-08-15 07:53:57,20.33,20.33,20.33,78.16,887124,33,20231,-77
2020-08-15 07:54:53,20.24,20.24,20.24,78.45,887913,33,19976,-77
2020-08-15 07:55:24,20.26,20.26,20.26,78.26,891168,33,19936,-78
2020-08-15 07:56:17,20.31,20.31,20.31,78.36,888823,33,19952,-78
2020-08-15 07:57:08,20.41,20.41,20.41,78.33,889007,33,19999,-77
2020-08-15 07:57:48,20.63,20.63,20.63,78.50,887052,33,19947,-78
2020-08-15 07:58:42,20.73,20.73,20.73,76.47,881292,33,20329,-78
2020-08-15 07:59:43,20.79,20.79,20.79,76.33,882633,33,19933,-77
2020-08-15 08:00:36,20.77,20.77,20.77,77.46,888309,33,19979,-78
2020-08-15 08:01:36,20.84,20.84,20.84,76.57,888456,33,19928,-78
2020-08-15 08:02:29,20.92,20.92,20.92,76.76,889132,33,19972,-79
2020-08-15 08:03:21,21.05,21.05,21.05,75.97,887978,33,19960,-79
2020-08-15 08:04:14,21.29,21.29,21.29,75.16,882824,33,19973,-78
2020-08-15 08:05:05,21.24,21.24,21.24,75.18,886023,33,19944,-77
2020-08-15 08:05:58,21.26,21.26,21.26,74.59,884162,33,19933,-79
2020-08-15 08:06:51,21.32,21.32,21.32,74.75,885972,33,19929,-78
2020-08-15 08:07:44,21.45,21.45,21.45,74.49,884585,33,19938,-78
2020-08-15 08:08:36,21.62,21.62,21.62,73.32,887555,33,19947,-78
2020-08-15 08:09:27,21.90,21.90,21.90,72.29,890607,33,19991,-77
2020-08-15 08:10:21,21.93,21.93,21.93,73.61,892241,33,19939,-78
2020-08-15 08:11:14,21.97,21.97,21.97,71.01,891623,33,19932,-77
2020-08-15 08:12:06,21.90,21.90,21.90,71.43,887492,33,19999,-79
2020-08-15 08:12:59,21.97,21.97,21.97,71.38,885624,33,19967,-78
2020-08-15 08:13:51,22.04,22.04,22.04,70.50,887457,33,19940,-78
2020-08-15 08:14:43,22.01,22.01,22.01,70.29,890377,33,19932,-78
2020-08-15 08:15:24,21.89,21.89,21.89,71.92,884629,33,19933,-78
2020-08-15 08:16:17,21.94,21.94,21.94,71.56,885713,33,19929,-78
2020-08-15 08:17:10,21.87,21.87,21.87,72.55,886723,33,20379,-79
2020-08-15 08:18:02,21.85,21.85,21.85,72.16,887210,33,19965,-78
2020-08-15 08:18:54,21.72,21.72,21.72,71.86,888818,33,20016,-78
2020-08-15 08:19:46,21.65,21.65,21.65,71.00,888451,33,19952,-78
2020-08-15 08:20:39,21.67,21.67,21.67,72.78,890491,33,19944,-78
2020-08-15 08:21:32,21.71,21.71,21.71,73.06,893557,33,19983,-78
2020-08-15 08:22:25,21.81,21.81,21.81,72.15,891559,33,19944,-78
2020-08-15 08:23:16,22.10,22.10,22.10,69.49,889636,33,19972,-78
2020-08-15 08:24:09,22.22,22.22,22.22,69.97,889343,33,19936,-78
2020-08-15 08:25:02,22.24,22.24,22.24,71.29,888123,33,19945,-77
2020-08-15 08:25:55,22.44,22.44,22.44,70.26,886598,33,19932,-77
2020-08-15 08:26:48,22.65,22.65,22.65,68.88,887969,33,19996,-77
2020-08-15 08:27:42,22.77,22.77,22.77,69.19,891228,33,19951,-77
2020-08-15 08:28:34,22.99,22.99,22.99,69.57,889687,33,19932,-77
2020-08-15 08:29:25,22.76,22.76,22.76,70.15,886347,33,19947,-76
2020-08-15 08:30:16,22.14,22.14,22.14,69.82,887799,33,19928,-78
2020-08-15 08:31:11,21.80,21.80,21.80,70.78,890832,33,19948,-78
2020-08-15 08:32:03,21.65,21.65,21.65,72.26,889069,33,19962,-78
2020-08-15 08:32:55,21.63,21.63,21.63,71.85,889362,33,19940,-78
2020-08-15 08:33:48,21.63,21.63,21.63,70.60,891277,33,20020,-78
2020-08-15 08:34:41,21.63,21.63,21.63,71.08,892855,33,20023,-78
2020-08-15 08:35:34,21.53,21.53,21.53,71.65,886688,33,19984,-79
2020-08-15 08:36:25,21.65,21.65,21.65,70.78,886751,33,20059,-79
2020-08-15 08:37:18,21.67,21.67,21.67,70.85,893861,33,19936,-79
2020-08-15 08:38:11,21.90,21.90,21.90,71.72,891359,33,20333,-80
2020-08-15 08:39:06,21.85,21.85,21.85,72.98,886297,33,20323,-78
2020-08-15 08:39:57,21.89,21.89,21.89,71.22,888074,33,19960,-84
2020-08-15 08:40:51,21.79,21.79,21.79,70.71,892650,33,19933,-79
2020-08-15 08:41:22,21.72,21.72,21.72,72.21,891258,33,19931,-79
2020-08-15 08:42:14,21.71,21.71,21.71,71.47,890773,33,19943,-81
2020-08-15 08:43:07,21.73,21.73,21.73,71.74,892927,33,19982,-84
2020-08-15 08:44:03,21.94,21.94,21.94,70.72,890796,33,19936,-79
2020-08-15 08:44:57,21.91,21.91,21.91,71.04,889801,33,19944,-79
2020-08-15 08:45:50,21.97,21.97,21.97,70.73,889690,33,19932,-79
2020-08-15 08:46:44,21.98,21.98,21.98,71.15,889599,33,19932,-79
2020-08-15 08:47:37,21.75,21.75,21.75,71.43,891498,33,19951,-78
2020-08-15 08:48:30,21.88,21.88,21.88,72.09,892631,33,20306,-77
2020-08-15 08:49:22,21.77,21.77,21.77,71.43,889412,33,19952,-77
2020-08-15 08:50:13,21.70,21.70,21.70,71.78,890913,33,19943,-78
2020-08-15 08:51:14,21.89,21.89,21.89,69.86,892402,33,20408,-78
2020-08-15 08:52:06,21.98,21.98,21.98,70.16,887396,33,19941,-80
2020-08-15 08:52:59,21.95,21.95,21.95,70.02,888956,33,19932,-78
2020-08-15 08:53:30,22.16,22.16,22.16,70.57,890536,33,20051,-78
2020-08-15 08:54:22,22.46,22.46,22.46,69.89,886217,33,20297,-78
2020-08-15 08:55:15,22.49,22.49,22.49,69.68,889115,33,19936,-78
2020-08-15 08:56:08,22.59,22.59,22.59,69.85,892509,33,20252,-78
2020-08-15 08:57:03,22.78,22.78,22.78,69.88,890544,33,19964,-79
2020-08-15 08:57:56,22.92,22.92,22.92,69.11,890427,33,19967,-79
2020-08-15 08:58:51,22.95,22.95,22.95,68.36,892734,33,20162,-78
2020-08-15 08:59:42,23.24,23.24,23.24,67.17,889211,33,19949,-78
2020-08-15 09:00:37,23.17,23.17,23.17,67.98,886187,33,20003,-78
2020-08-15 09:01:29,23.11,23.11,23.11,67.01,886184,33,19952,-78
2020-08-15 09:02:21,23.02,23.02,23.02,67.44,886151,33,20247,-77
2020-08-15 09:03:13,23.00,23.00,23.00,66.55,886479,33,20076,-77
2020-08-15 09:04:10,22.99,22.99,22.99,67.88,886084,33,19933,-75
2020-08-15 09:05:01,23.03,23.03,23.03,68.85,888566,33,19996,-77
2020-08-15 09:05:53,23.23,23.23,23.23,66.63,884019,33,19979,-77
2020-08-15 09:06:46,23.23,23.23,23.23,65.95,886225,33,19944,-77
2020-08-15 09:07:39,23.36,23.36,23.36,65.33,885001,33,19957,-78
2020-08-15 09:08:30,23.44,23.44,23.44,65.50,889606,33,19940,-77
2020-08-15 09:09:23,23.61,23.61,23.61,67.23,890517,33,20012,-77
2020-08-15 09:10:16,23.46,23.46,23.46,67.66,890725,33,20302,-78
2020-08-15 09:11:09,23.58,23.58,23.58,65.63,892351,33,20382,-77
2020-08-15 09:12:00,23.19,23.19,23.19,66.54,892358,33,19959,-77
2020-08-15 09:12:54,23.14,23.14,23.14,67.61,887901,33,20304,-76
2020-08-15 09:13:47,22.94,22.94,22.94,67.96,887860,33,19971,-76
2020-08-15 09:14:40,22.48,22.48,22.48,68.23,889400,33,19933,-78
2020-08-15 09:15:34,22.56,22.56,22.56,68.19,890686,33,19939,-78
2020-08-15 09:16:26,22.88,22.88,22.88,66.16,892123,33,19946,-78
2020-08-15 09:17:19,22.97,22.97,22.97,67.20,889387,33,19945,-79
2020-08-15 09:18:10,22.90,22.90,22.90,69.08,887659,33,19979,-79
2020-08-15 09:19:03,23.05,23.05,23.05,68.07,887345,33,19943,-79
2020-08-15 09:19:56,23.22,23.22,23.22,65.64,890789,33,19983,-78
2020-08-15 09:20:50,23.21,23.21,23.21,66.39,893789,33,20167,-79
2020-08-15 09:21:43,23.29,23.29,23.29,65.77,887879,33,19944,-76
2020-08-15 09:22:37,23.41,23.41,23.41,69.48,886531,33,20011,-76
2020-08-15 09:23:30,23.51,23.51,23.51,68.58,889568,33,19975,-77
2020-08-15 09:24:20,23.50,23.50,23.50,66.05,889160,33,19983,-77
2020-08-15 09:25:13,23.52,23.52,23.52,66.33,886427,33,20014,-76
2020-08-15 09:26:06,23.40,23.40,23.40,67.36,887574,33,19937,-77
2020-08-15 09:26:59,23.11,23.11,23.11,67.12,892181,33,20229,-77
2020-08-15 09:27:52,23.57,23.57,23.57,67.35,888912,33,19936,-76
2020-08-15 09:28:45,23.63,23.63,23.63,65.64,887659,33,19967,-77
2020-08-15 09:29:41,23.33,23.33,23.33,65.42,892446,33,19932,-77
2020-08-15 09:30:36,23.18,23.18,23.18,65.52,892309,33,19947,-76
2020-08-15 09:31:28,23.05,23.05,23.05,65.56,889254,33,19932,-79
2020-08-15 09:32:27,23.05,23.05,23.05,64.10,883093,33,19932,-77
2020-08-15 09:33:18,22.97,22.97,22.97,65.67,883541,33,20404,-78
2020-08-15 09:34:18,22.86,22.86,22.86,64.71,887200,33,19941,-78
2020-08-15 09:36:40,23.09,23.09,23.09,63.40,889509,33,19970,-78
2020-08-15 09:37:33,23.21,23.21,23.21,62.76,894966,33,19932,-79
2020-08-15 09:38:23,23.32,23.32,23.32,62.11,895310,33,20019,-78
2020-08-15 09:39:15,23.23,23.23,23.23,64.78,889137,33,20319,-77
2020-08-15 09:40:09,23.01,23.01,23.01,63.06,889346,33,19943,-78
2020-08-15 09:41:03,23.22,23.22,23.22,63.31,887891,33,20012,-78
2020-08-15 09:41:56,23.15,23.15,23.15,63.40,884725,33,19972,-78
2020-08-15 09:42:58,23.28,23.28,23.28,64.68,884693,33,19980,-78
2020-08-15 09:43:51,23.38,23.38,23.38,61.73,885084,33,20371,-79
2020-08-15 09:44:43,23.49,23.49,23.49,62.16,886270,33,19981,-80
2020-08-15 09:45:37,23.66,23.66,23.66,62.92,883865,33,19943,-79
2020-08-15 09:46:29,23.68,23.68,23.68,63.22,891155,33,19941,-78
2020-08-15 09:47:23,23.43,23.43,23.43,61.93,890604,33,20079,-80
2020-08-15 09:48:13,23.48,23.48,23.48,60.86,886625,33,19932,-80
2020-08-15 09:49:06,23.72,23.72,23.72,62.20,887206,33,19960,-78
2020-08-15 09:49:59,23.35,23.35,23.35,62.85,885029,33,20311,-79
2020-08-15 09:50:55,23.56,23.56,23.56,65.23,886001,33,19997,-79
2020-08-15 09:51:51,23.57,23.57,23.57,64.10,890072,33,20075,-79
2020-08-15 09:52:45,23.74,23.74,23.74,64.10,885987,33,19944,-79
2020-08-15 09:53:38,24.02,24.02,24.02,61.03,888026,33,20324,-79
2020-08-15 09:54:29,24.22,24.22,24.22,60.90,886684,33,20346,-80
2020-08-15 09:55:20,24.09,24.09,24.09,62.26,886408,33,20292,-79
2020-08-15 09:56:12,24.19,24.19,24.19,62.33,887836,33,20336,-79
2020-08-15 09:57:05,23.92,23.92,23.92,62.33,889437,33,19943,-79
2020-08-15 09:57:58,23.89,23.89,23.89,63.48,890036,33,19990,-77
2020-08-15 09:58:51,23.69,23.69,23.69,63.11,890725,33,19978,-78
2020-08-15 09:59:43,24.02,24.02,24.02,62.99,892184,33,20270,-81
2020-08-15 10:00:38,24.20,24.20,24.20,61.51,892427,33,19971,-79
2020-08-15 10:01:31,24.18,24.18,24.18,65.23,889368,33,19932,-79
2020-08-15 10:02:25,24.00,24.00,24.00,61.39,887942,33,19971,-79
2020-08-15 10:03:18,23.88,23.88,23.88,63.03,884777,33,20233,-78
2020-08-15 10:04:09,24.17,24.17,24.17,62.01,883562,33,19933,-78
2020-08-15 10:05:01,24.23,24.23,24.23,61.81,889239,33,20336,-78
2020-08-15 10:05:54,24.12,24.12,24.12,62.86,891483,33,19974,-78
2020-08-15 10:06:47,24.19,24.19,24.19,61.89,890950,33,20016,-78
2020-08-15 10:07:39,24.38,24.38,24.38,64.02,888143,33,20311,-78
2020-08-15 10:08:31,24.25,24.25,24.25,62.72,886506,33,19944,-77
2020-08-15 10:09:24,24.04,24.04,24.04,63.64,890125,33,19979,-79
2020-08-15 10:10:02,24.14,24.14,24.14,62.28,890914,33,19936,-77
2020-08-15 10:10:43,24.24,24.24,24.24,62.95,888477,33,20300,-77
2020-08-15 10:11:36,23.97,23.97,23.97,62.74,886049,33,19951,-78
2020-08-15 10:12:29,24.26,24.26,24.26,63.72,886523,33,19948,-79
2020-08-15 10:13:23,24.26,24.26,24.26,60.76,882989,33,19945,-78
2020-08-15 10:14:15,24.08,24.08,24.08,62.44,882867,33,19937,-79
2020-08-15 10:15:06,24.12,24.12,24.12,60.87,880438,33,19986,-79
2020-08-15 10:15:37,24.10,24.10,24.10,61.84,887362,33,19952,-78
2020-08-15 10:16:29,24.17,24.17,24.17,60.36,883209,33,20340,-77
2020-08-15 10:17:26,24.30,24.30,24.30,60.12,880507,33,19949,-78
2020-08-15 10:18:17,24.55,24.55,24.55,63.37,889619,33,19959,-78
2020-08-15 10:19:09,24.49,24.49,24.49,59.21,888748,33,19943,-80
2020-08-15 10:20:02,24.63,24.63,24.63,58.76,890342,33,20015,-81
2020-08-15 10:20:55,24.94,24.94,24.94,57.75,888476,33,19948,-78
2020-08-15 10:21:47,25.03,25.03,25.03,57.33,889370,33,19945,-79
2020-08-15 10:22:40,25.14,25.14,25.14,57.25,885995,33,19987,-80
2020-08-15 10:23:35,24.70,24.70,24.70,57.74,883610,33,19944,-79
2020-08-15 10:24:36,24.56,24.56,24.56,58.30,883795,33,20351,-79
2020-08-15 10:25:30,24.84,24.84,24.84,58.39,890788,33,19959,-79
2020-08-15 10:26:26,24.63,24.63,24.63,60.10,888851,33,19966,-78
2020-08-15 10:27:20,24.55,24.55,24.55,59.20,885943,33,19945,-78
2020-08-15 10:28:13,24.70,24.70,24.70,60.69,890805,33,19944,-80
2020-08-15 10:29:06,24.97,24.97,24.97,58.25,883528,33,19945,-79
2020-08-15 10:29:59,24.91,24.91,24.91,58.82,887480,33,19951,-80
2020-08-15 10:30:53,25.20,25.20,25.20,57.80,889581,33,20075,-79
2020-08-15 10:31:46,25.38,25.38,25.38,57.00,886248,33,20006,-79
2020-08-15 10:32:38,25.27,25.27,25.27,59.33,888410,33,19964,-80
2020-08-15 10:33:31,25.24,25.24,25.24,57.21,889184,33,20004,-79
2020-08-15 10:34:22,25.04,25.04,25.04,58.18,892048,33,19940,-79
2020-08-15 10:35:13,25.03,25.03,25.03,60.50,887349,33,20337,-79
2020-08-15 10:36:06,24.79,24.79,24.79,58.35,885844,33,19956,-79
2020-08-15 10:36:46,24.66,24.66,24.66,59.14,881606,33,19969,-78
2020-08-15 10:37:38,25.15,25.15,25.15,58.07,880066,33,20024,-78
2020-08-15 10:38:30,25.33,25.33,25.33,57.55,880822,33,19961,-77
2020-08-15 10:39:23,25.10,25.10,25.10,57.57,890749,33,20363,-77
2020-08-15 10:40:15,24.92,24.92,24.92,58.86,893297,33,19983,-79
2020-08-15 10:41:06,25.10,25.10,25.10,60.07,885896,33,19996,-79
2020-08-15 10:42:00,25.19,25.19,25.19,58.50,892175,33,19940,-78
2020-08-15 10:42:52,25.30,25.30,25.30,59.14,888978,33,19933,-78
2020-08-15 10:43:44,25.64,25.64,25.64,57.20,883257,33,19993,-78
2020-08-15 10:44:36,25.72,25.72,25.72,55.97,883307,33,20272,-78
2020-08-15 10:45:28,25.51,25.51,25.51,55.99,885457,33,20000,-79
2020-08-15 10:46:22,25.50,25.50,25.50,55.24,885895,33,19972,-80
2020-08-15 10:47:14,25.37,25.37,25.37,55.60,887465,33,20000,-78
2020-08-15 10:48:05,25.34,25.34,25.34,56.14,886012,33,19962,-79
2020-08-15 10:48:45,25.41,25.41,25.41,55.29,888808,33,20373,-78
2020-08-15 10:49:41,25.39,25.39,25.39,56.28,885672,33,20025,-79
2020-08-15 10:50:34,25.59,25.59,25.59,54.67,885858,33,19968,-78
2020-08-15 10:51:27,25.78,25.78,25.78,54.09,883948,33,19997,-77
2020-08-15 10:52:19,25.78,25.78,25.78,54.34,885886,33,19959,-78
2020-08-15 10:53:10,25.92,25.92,25.92,54.26,887658,33,19995,-77
2020-08-15 10:54:03,25.87,25.87,25.87,55.38,885064,33,19952,-78
2020-08-15 10:54:55,25.53,25.53,25.53,57.51,890840,33,19936,-78
2020-08-15 10:55:48,25.14,25.14,25.14,59.13,891943,33,19936,-77
2020-08-15 10:56:47,24.95,24.95,24.95,58.57,886519,33,19972,-78
2020-08-15 10:57:41,24.24,24.24,24.24,60.65,884571,33,20013,-78
2020-08-15 10:58:33,24.47,24.47,24.47,59.96,884625,33,20009,-78
2020-08-15 10:59:25,24.05,24.05,24.05,62.33,884489,33,19947,-79
2020-08-15 11:00:16,24.31,24.31,24.31,59.33,886325,33,20091,-79
2020-08-15 11:01:09,24.14,24.14,24.14,60.02,890373,33,20035,-79
2020-08-15 11:02:01,24.32,24.32,24.32,60.12,890830,33,19948,-79
2020-08-15 11:02:55,24.72,24.72,24.72,58.92,887367,33,20008,-78
2020-08-15 11:03:50,24.86,24.86,24.86,61.05,885809,33,20232,-78
2020-08-15 11:04:42,25.16,25.16,25.16,57.80,885137,33,19945,-80
2020-08-15 11:05:35,25.11,25.11,25.11,59.91,889934,33,19975,-78
2020-08-15 11:06:30,25.25,25.25,25.25,59.31,893296,33,20489,-80
2020-08-15 11:07:22,25.39,25.39,25.39,59.68,892191,33,19958,-78
2020-08-15 11:08:14,25.90,25.90,25.90,55.90,885894,33,20013,-79
2020-08-15 11:09:06,25.03,25.03,25.03,59.08,886595,33,19968,-78
2020-08-15 11:09:59,24.90,24.90,24.90,57.70,891915,33,20375,-79
2020-08-15 11:10:52,25.11,25.11,25.11,58.23,893057,33,19936,-79
2020-08-15 11:11:45,25.30,25.30,25.30,58.16,889242,33,19956,-78
2020-08-15 11:12:39,25.35,25.35,25.35,56.71,889071,33,19940,-78
2020-08-15 11:13:32,25.85,25.85,25.85,55.82,886567,33,20275,-78
2020-08-15 11:14:24,25.85,25.85,25.85,55.40,884783,33,19955,-79
2020-08-15 11:15:15,26.23,26.23,26.23,52.94,885637,33,19945,-78
2020-08-15 11:16:07,26.88,26.88,26.88,50.67,890343,33,19940,-77
2020-08-15 11:17:00,27.18,27.18,27.18,48.87,889285,33,20331,-79
2020-08-15 11:17:53,27.08,27.08,27.08,49.10,886189,33,19948,-79
2020-08-15 11:18:46,27.21,27.21,27.21,48.33,884468,33,20372,-78
2020-08-15 11:19:39,27.82,27.82,27.82,47.83,889063,33,19996,-79
2020-08-15 11:20:33,28.50,28.50,28.50,45.42,890395,33,19976,-78
2020-08-15 11:21:28,28.21,28.21,28.21,47.13,888901,33,20231,-79
2020-08-15 11:22:08,28.09,28.09,28.09,45.66,884720,33,19969,-80
2020-08-15 11:23:00,28.53,28.53,28.53,44.57,880675,33,19938,-79
2020-08-15 11:23:53,28.76,28.76,28.76,44.52,883857,33,19989,-80
2020-08-15 11:24:46,28.96,28.96,28.96,43.61,887699,33,19944,-79
2020-08-15 11:25:41,29.02,29.02,29.02,44.21,886049,33,19942,-79
2020-08-15 11:26:32,28.47,28.47,28.47,47.45,883489,33,19957,-80
2020-08-15 11:27:24,28.17,28.17,28.17,47.46,884609,33,20004,-79
2020-08-15 11:28:17,28.01,28.01,28.01,47.52,884337,33,19988,-80
2020-08-15 11:29:10,28.49,28.49,28.49,46.69,885950,33,19956,-80
2020-08-15 11:30:03,28.59,28.59,28.59,46.68,884249,33,19945,-80
2020-08-15 11:31:03,28.44,28.44,28.44,48.98,885444,33,19944,-80
2020-08-15 11:31:57,28.97,28.97,28.97,44.69,889188,33,19936,-82
2020-08-15 11:32:27,28.62,28.62,28.62,43.64,886459,33,19944,-80
2020-08-15 11:33:19,28.34,28.34,28.34,45.02,877784,33,19933,-81
2020-08-15 11:34:12,28.20,28.20,28.20,46.30,880286,33,19972,-80
2020-08-15 11:35:05,27.59,27.59,27.59,48.77,882997,33,19957,-80
2020-08-15 11:35:58,27.38,27.38,27.38,50.14,889483,33,19941,-80
2020-08-15 11:36:52,27.76,27.76,27.76,47.79,890357,33,20311,-80
2020-08-15 11:37:46,27.62,27.62,27.62,49.70,892013,33,19971,-80
2020-08-15 11:38:38,28.58,28.58,28.58,45.43,891122,33,20382,-78
2020-08-15 11:39:32,28.54,28.54,28.54,46.65,888884,33,19944,-79
2020-08-15 11:40:23,29.02,29.02,29.02,44.39,887848,33,19945,-79
2020-08-15 11:41:16,28.86,28.86,28.86,45.21,884439,33,19938,-79
2020-08-15 11:42:09,28.64,28.64,28.64,45.93,884440,33,19996,-79
2020-08-15 11:43:01,29.09,29.09,29.09,48.95,884888,33,20320,-79
2020-08-15 11:43:55,29.19,29.19,29.19,46.45,882918,33,20071,-80
2020-08-15 11:44:48,29.05,29.05,29.05,43.40,881364,33,20335,-79
2020-08-15 11:45:41,28.41,28.41,28.41,43.89,880216,33,20017,-79
2020-08-15 11:46:32,27.85,27.85,27.85,46.28,884552,33,19947,-79
2020-08-15 11:47:33,28.39,28.39,28.39,44.20,884219,33,20007,-79
2020-08-15 11:48:24,27.62,27.62,27.62,48.54,881912,33,19963,-80
2020-08-15 11:49:17,27.05,27.05,27.05,48.04,887616,33,20032,-80
2020-08-15 11:50:08,27.64,27.64,27.64,47.52,885995,33,19933,-81
2020-08-15 11:51:07,28.63,28.63,28.63,46.38,886202,33,20317,-79
2020-08-15 11:52:00,28.54,28.54,28.54,45.66,883764,33,19945,-79
2020-08-15 11:52:53,27.11,27.11,27.11,48.00,885564,33,19933,-79
2020-08-15 11:53:50,27.19,27.19,27.19,48.18,889305,33,19937,-79
2020-08-15 11:54:42,27.41,27.41,27.41,47.31,887983,33,19936,-79
2020-08-15 11:55:37,28.33,28.33,28.33,45.74,885831,33,19941,-79
2020-08-15 11:56:28,29.26,29.26,29.26,42.79,889162,33,19933,-79
2020-08-15 11:57:21,28.80,28.80,28.80,44.80,891112,33,19972,-78
2020-08-15 11:58:14,28.40,28.40,28.40,47.16,886593,33,20004,-78
2020-08-15 11:59:06,27.66,27.66,27.66,44.43,884914,33,19933,-79
2020-08-15 11:59:59,27.73,27.73,27.73,44.84,886639,33,20312,-78
2020-08-15 12:00:29,28.56,28.56,28.56,45.49,886667,33,20064,-78
2020-08-15 12:01:22,29.24,29.24,29.24,44.38,886562,33,19984,-79
2020-08-15 12:02:14,29.64,29.64,29.64,43.07,883890,33,19933,-79
2020-08-15 12:03:07,29.48,29.48,29.48,43.79,881792,33,19963,-79
2020-08-15 12:04:00,30.49,30.49,30.49,39.14,885605,33,19937,-79
2020-08-15 12:04:53,29.75,29.75,29.75,41.00,886617,33,19936,-78
2020-08-15 12:05:46,29.56,29.56,29.56,41.50,887025,33,19944,-79
2020-08-15 12:06:38,28.75,28.75,28.75,43.29,886432,33,19960,-78
2020-08-15 12:07:10,29.93,29.93,29.93,41.20,891097,33,19964,-79
2020-08-15 12:08:06,29.78,29.78,29.78,43.96,885533,33,19988,-78
2020-08-15 12:08:59,30.11,30.11,30.11,41.31,884111,33,19933,-78
2020-08-15 12:09:50,31.14,31.14,31.14,37.39,881202,33,20415,-78
2020-08-15 12:10:31,31.56,31.56,31.56,36.23,884684,33,19937,-79
2020-08-15 12:11:25,32.28,32.28,32.28,35.38,886374,33,19932,-78
2020-08-15 12:12:17,32.11,32.11,32.11,35.46,886668,33,20256,-78
2020-08-15 12:13:09,31.66,31.66,31.66,36.83,889616,33,20045,-78
2020-08-15 12:14:02,29.93,29.93,29.93,40.79,890961,33,20324,-78
2020-08-15 12:14:55,31.23,31.23,31.23,38.63,892738,33,20342,-80
2020-08-15 12:15:50,31.97,31.97,31.97,38.04,894365,33,20114,-79
2020-08-15 12:16:43,31.48,31.48,31.48,39.26,892393,33,20319,-79
2020-08-15 12:17:37,30.36,30.36,30.36,39.91,889249,33,19956,-79
2020-08-15 12:18:30,30.23,30.23,30.23,40.27,885199,33,19937,-79
2020-08-15 12:19:23,29.78,29.78,29.78,41.37,885722,33,19983,-80
2020-08-15 12:20:14,29.77,29.77,29.77,42.98,891199,33,19943,-80
2020-08-15 12:21:08,30.89,30.89,30.89,40.00,888056,33,19933,-79
2020-08-15 12:22:00,30.62,30.62,30.62,40.50,886870,33,20003,-79
2020-08-15 12:22:53,31.04,31.04,31.04,38.53,890395,33,20350,-79
2020-08-15 12:23:48,31.45,31.45,31.45,38.51,894288,33,20271,-79
2020-08-15 12:24:41,31.59,31.59,31.59,37.98,892544,33,19944,-79
2020-08-15 12:25:41,32.15,32.15,32.15,37.47,889719,33,20343,-78
2020-08-15 12:26:33,31.27,31.27,31.27,37.26,888520,33,20325,-79
2020-08-15 12:27:25,30.91,30.91,30.91,39.00,891817,33,19936,-79
2020-08-15 12:28:17,30.88,30.88,30.88,38.05,890623,33,19987,-78
2020-08-15 12:29:12,30.69,30.69,30.69,40.08,889452,33,20318,-79
2020-08-15 12:30:03,31.05,31.05,31.05,37.83,885319,33,19952,-79
2020-08-15 12:30:57,30.76,30.76,30.76,38.76,888183,33,19944,-79
2020-08-15 12:31:28,30.53,30.53,30.53,40.62,886527,33,19973,-79
2020-08-15 12:32:22,30.35,30.35,30.35,40.24,886539,33,19953,-79
2020-08-15 12:33:14,29.50,29.50,29.50,42.37,886830,33,19972,-79
2020-08-15 12:34:05,29.59,29.59,29.59,42.69,891362,33,20032,-79
2020-08-15 12:34:59,29.18,29.18,29.18,43.40,892384,33,19948,-79
2020-08-15 12:35:53,28.22,28.22,28.22,44.39,889726,33,19979,-79
2020-08-15 12:36:50,28.01,28.01,28.01,46.17,886571,33,19932,-80
2020-08-15 12:37:32,27.81,27.81,27.81,47.76,888713,33,20327,-80
2020-08-15 12:38:26,27.75,27.75,27.75,46.89,882205,33,19945,-79
2020-08-15 12:39:20,27.65,27.65,27.65,47.02,887429,33,19953,-79
2020-08-15 12:40:13,27.30,27.30,27.30,47.40,889937,33,19932,-79
2020-08-15 12:41:05,27.16,27.16,27.16,48.29,889406,33,19933,-79
2020-08-15 12:41:58,27.24,27.24,27.24,49.42,887973,33,20284,-79
2020-08-15 12:42:57,27.46,27.46,27.46,47.85,883395,33,20001,-80
2020-08-15 12:43:50,27.19,27.19,27.19,51.28,884595,33,20423,-79
2020-08-15 12:44:44,26.63,26.63,26.63,50.77,891139,33,20188,-79
2020-08-15 12:45:37,26.45,26.45,26.45,50.49,890803,33,19945,-79
2020-08-15 12:46:29,26.36,26.36,26.36,49.13,889370,33,20339,-80
2020-08-15 12:47:20,26.34,26.34,26.34,48.92,890822,33,19951,-80
2020-08-15 12:48:14,26.36,26.36,26.36,48.58,893752,33,20349,-80
2020-08-15 12:49:07,26.22,26.22,26.22,49.45,889681,33,19944,-80
2020-08-15 12:50:00,26.04,26.04,26.04,49.91,889851,33,20123,-80
2020-08-15 12:50:55,26.03,26.03,26.03,50.27,886519,33,19944,-80
2020-08-15 12:51:47,25.65,25.65,25.65,49.88,883696,33,20018,-79
2020-08-15 12:52:43,25.54,25.54,25.54,51.23,883606,33,20404,-80
2020-08-15 12:53:35,25.65,25.65,25.65,51.62,888381,33,19943,-80
2020-08-15 12:54:30,25.53,25.53,25.53,51.57,888153,33,20199,-80
2020-08-15 12:55:22,25.61,25.61,25.61,52.27,886501,33,19960,-81
2020-08-15 12:56:17,26.06,26.06,26.06,50.68,886648,33,19956,-79
2020-08-15 12:57:10,26.53,26.53,26.53,49.76,885001,33,19952,-80
2020-08-15 12:58:03,26.77,26.77,26.77,48.02,885219,33,20012,-79
2020-08-15 12:58:55,27.56,27.56,27.56,48.41,882016,33,20004,-79
2020-08-15 12:59:51,28.38,28.38,28.38,44.62,880610,33,19989,-80
2020-08-15 13:00:21,28.95,28.95,28.95,43.85,883769,33,19934,-79
2020-08-15 13:01:14,29.52,29.52,29.52,41.92,880855,33,19949,-79
2020-08-15 13:02:04,30.06,30.06,30.06,40.90,880824,33,19980,-79
2020-08-15 13:02:59,29.40,29.40,29.40,41.13,879809,33,19934,-79
2020-08-15 13:03:52,29.26,29.26,29.26,41.95,883336,33,20289,-78
2020-08-15 13:04:45,29.35,29.35,29.35,41.83,886859,33,20434,-80
2020-08-15 13:05:36,29.68,29.68,29.68,41.47,890907,33,19948,-80
2020-08-15 13:06:16,29.39,29.39,29.39,43.83,886224,33,20354,-80
2020-08-15 13:07:09,29.53,29.53,29.53,43.35,878163,33,19946,-79
2020-08-15 13:08:01,29.26,29.26,29.26,42.30,880743,33,20105,-79
2020-08-15 13:08:56,30.29,30.29,30.29,41.41,886374,33,19937,-79
2020-08-15 13:09:48,30.89,30.89,30.89,39.68,892844,33,19932,-79
2020-08-15 13:10:42,31.25,31.25,31.25,38.89,890594,33,20292,-81
2020-08-15 13:11:33,31.74,31.74,31.74,37.25,889553,33,20012,-79
2020-08-15 13:12:31,32.39,32.39,32.39,36.21,885061,33,19955,-79
2020-08-15 13:13:25,31.44,31.44,31.44,37.09,882585,33,19944,-79
2020-08-15 13:14:18,30.81,30.81,30.81,39.25,882996,33,19950,-79
2020-08-15 13:15:08,31.60,31.60,31.60,37.38,887854,33,19992,-79
2020-08-15 13:16:01,31.61,31.61,31.61,37.06,884857,33,20395,-80
2020-08-15 13:16:54,32.39,32.39,32.39,36.62,890260,33,19951,-78
2020-08-15 13:17:47,33.12,33.12,33.12,35.64,886246,33,19956,-79
2020-08-15 13:18:41,32.65,32.65,32.65,34.82,884695,33,20313,-78
2020-08-15 13:19:34,32.22,32.22,32.22,35.23,882053,33,20276,-80
2020-08-15 13:20:27,32.55,32.55,32.55,35.67,885146,33,19949,-78
2020-08-15 13:21:20,32.77,32.77,32.77,34.41,887779,33,19933,-78
2020-08-15 13:22:14,32.74,32.74,32.74,35.15,888221,33,19944,-79
2020-08-15 13:23:06,32.72,32.72,32.72,34.82,890803,33,19969,-77
2020-08-15 13:23:59,32.39,32.39,32.39,35.18,891029,33,19945,-78
2020-08-15 13:24:51,31.84,31.84,31.84,35.98,889715,33,20336,-77
2020-08-15 13:25:45,31.23,31.23,31.23,36.28,891283,33,19947,-78
2020-08-15 13:26:38,30.77,30.77,30.77,39.54,890703,33,19948,-78
2020-08-15 13:27:32,31.38,31.38,31.38,36.07,886565,33,19948,-78
2020-08-15 13:28:25,31.10,31.10,31.10,36.97,888132,33,19948,-79
2020-08-15 13:29:18,29.93,29.93,29.93,39.26,891310,33,19988,-78
2020-08-15 13:30:09,29.93,29.93,29.93,39.78,890769,33,19944,-79
2020-08-15 13:31:01,29.66,29.66,29.66,39.82,886161,33,19949,-78
2020-08-15 13:31:55,28.79,28.79,28.79,41.31,884463,33,19984,-78
2020-08-15 13:32:35,28.87,28.87,28.87,40.44,889537,33,19933,-78
2020-08-15 13:33:28,28.80,28.80,28.80,40.81,889604,33,20316,-78
2020-08-15 13:34:21,29.11,29.11,29.11,39.99,886584,33,19937,-78
2020-08-15 13:35:11,28.60,28.60,28.60,42.19,882530,33,19963,-78
2020-08-15 13:36:04,28.71,28.71,28.71,44.71,886086,33,19937,-78
2020-08-15 13:36:42,28.66,28.66,28.66,43.62,888943,33,19955,-78
2020-08-15 13:37:34,28.87,28.87,28.87,41.66,886731,33,19953,-79
2020-08-15 13:38:26,28.67,28.67,28.67,40.98,886414,33,20031,-78
2020-08-15 13:39:20,28.19,28.19,28.19,41.88,884867,33,19963,-78
2020-08-15 13:40:13,27.68,27.68,27.68,43.56,885048,33,19945,-78
2020-08-15 13:41:07,27.75,27.75,27.75,42.75,886688,33,19937,-79
2020-08-15 13:41:59,28.57,28.57,28.57,41.46,888113,33,19964,-78
2020-08-15 13:42:53,28.98,28.98,28.98,40.47,888592,33,20021,-78
2020-08-15 13:43:45,28.93,28.93,28.93,40.29,885159,33,19934,-78
2020-08-15 13:44:39,28.77,28.77,28.77,41.72,885019,33,19972,-78
2020-08-15 13:45:33,28.97,28.97,28.97,40.92,887000,33,20267,-78
2020-08-15 13:46:26,29.09,29.09,29.09,40.79,888455,33,19937,-79
2020-08-15 13:47:26,28.17,28.17,28.17,43.90,885087,33,19979,-79
2020-08-15 13:48:19,28.21,28.21,28.21,43.44,885681,33,19957,-78
2020-08-15 13:49:12,28.59,28.59,28.59,41.82,885057,33,19956,-78
2020-08-15 13:50:06,29.44,29.44,29.44,40.48,884802,33,19944,-79
2020-08-15 13:50:59,29.46,29.46,29.46,40.51,886627,33,20425,-78
2020-08-15 13:51:54,29.66,29.66,29.66,40.47,885371,33,20364,-78
2020-08-15 13:52:48,29.20,29.20,29.20,41.70,886981,33,19949,-78
2020-08-15 13:53:41,28.98,28.98,28.98,41.19,888810,33,20275,-80
2020-08-15 13:54:34,29.42,29.42,29.42,40.89,886754,33,19982,-78
2020-08-15 13:55:28,29.49,29.49,29.49,42.81,886618,33,20391,-79
2020-08-15 13:56:22,30.28,30.28,30.28,38.80,888560,33,19976,-79
2020-08-15 13:57:16,30.77,30.77,30.77,38.05,887248,33,19972,-79
2020-08-15 13:58:10,30.46,30.46,30.46,38.25,882477,33,19937,-80
2020-08-15 13:59:03,30.23,30.23,30.23,37.37,884240,33,19955,-79
2020-08-15 13:59:56,30.77,30.77,30.77,36.07,892806,33,19940,-79
2020-08-15 14:00:51,31.26,31.26,31.26,35.92,891015,33,19948,-80
2020-08-15 14:01:45,30.53,30.53,30.53,36.31,892323,33,19947,-80
2020-08-15 14:02:16,30.69,30.69,30.69,36.28,888464,33,20319,-80
2020-08-15 14:03:09,29.88,29.88,29.88,37.70,886971,33,19940,-79
2020-08-15 14:04:04,30.09,30.09,30.09,37.76,886593,33,19937,-79
2020-08-15 14:04:57,31.14,31.14,31.14,35.03,894810,33,19967,-79
2020-08-15 14:05:56,31.85,31.85,31.85,35.51,889870,33,19937,-79
2020-08-15 14:06:49,32.39,32.39,32.39,33.12,889595,33,19972,-79
2020-08-15 14:07:23,32.12,32.12,32.12,32.35,891745,33,19931,-80
2020-08-15 14:08:16,32.51,32.51,32.51,31.61,886718,33,20323,-80
2020-08-15 14:09:08,33.08,33.08,33.08,31.26,886763,33,20353,-80
2020-08-15 14:09:59,32.83,32.83,32.83,32.22,891354,33,19946,-80
2020-08-15 14:10:52,32.38,32.38,32.38,32.39,889930,33,19933,-80
2020-08-15 14:11:45,31.42,31.42,31.42,34.19,888440,33,19949,-80
2020-08-15 14:12:36,30.56,30.56,30.56,35.18,887616,33,19963,-80
2020-08-15 14:13:30,30.31,30.31,30.31,35.22,891828,33,19933,-80
2020-08-15 14:14:23,29.48,29.48,29.48,36.67,896909,33,19935,-80
2020-08-15 14:15:16,28.99,28.99,28.99,39.22,892190,33,19938,-81
2020-08-15 14:16:08,28.89,28.89,28.89,38.49,889627,33,19974,-83
2020-08-15 14:17:01,28.42,28.42,28.42,38.72,888100,33,19933,-80
2020-08-15 14:17:53,28.12,28.12,28.12,39.28,883826,33,20008,-80
2020-08-15 14:18:47,27.96,27.96,27.96,40.62,882033,33,20021,-80
2020-08-15 14:19:39,27.58,27.58,27.58,41.88,882032,33,19949,-80
2020-08-15 14:20:36,27.49,27.49,27.49,43.20,888019,33,20295,-80
2020-08-15 14:21:16,27.28,27.28,27.28,44.28,890494,33,19980,-80
2020-08-15 14:22:09,27.90,27.90,27.90,41.74,886827,33,20287,-80
2020-08-15 14:23:02,27.60,27.60,27.60,43.01,883586,33,19992,-80
2020-08-15 14:23:52,27.48,27.48,27.48,43.13,888806,33,19963,-79
2020-08-15 14:24:47,27.62,27.62,27.62,43.23,889035,33,20288,-80
2020-08-15 14:25:40,27.67,27.67,27.67,44.33,889547,33,19949,-80
2020-08-15 14:26:34,27.96,27.96,27.96,43.18,886056,33,19959,-80
2020-08-15 14:27:27,28.69,28.69,28.69,41.58,884620,33,19980,-80
2020-08-15 14:28:19,28.98,28.98,28.98,42.18,887948,33,19948,-79
2020-08-15 14:29:12,29.15,29.15,29.15,41.00,889167,33,19995,-79
2020-08-15 14:30:04,29.40,29.40,29.40,41.32,888834,33,19959,-79
2020-08-15 14:30:57,29.79,29.79,29.79,40.95,885947,33,19976,-78
2020-08-15 14:31:52,30.14,30.14,30.14,41.40,889546,33,19952,-78
2020-08-15 14:32:47,30.75,30.75,30.75,39.90,892468,33,20322,-78
2020-08-15 14:33:41,30.97,30.97,30.97,39.90,893452,33,19970,-78
2020-08-15 14:34:33,30.31,30.31,30.31,41.10,894091,33,19940,-77
2020-08-15 14:35:27,30.37,30.37,30.37,41.50,892434,33,19940,-78
2020-08-15 14:36:21,30.29,30.29,30.29,40.98,886577,33,19964,-77
2020-08-15 14:37:14,29.47,29.47,29.47,43.04,884768,33,20378,-78
2020-08-15 14:38:07,29.71,29.71,29.71,42.60,889230,33,19952,-78
2020-08-15 14:39:02,28.95,28.95,28.95,44.73,890825,33,19948,-78
2020-08-15 14:39:55,28.48,28.48,28.48,45.00,891901,33,20009,-79
2020-08-15 14:40:50,28.83,28.83,28.83,44.55,885799,33,20008,-78
2020-08-15 14:41:43,28.37,28.37,28.37,45.45,887748,33,19951,-78
2020-08-15 14:42:36,27.76,27.76,27.76,47.43,889630,33,19932,-77
2020-08-15 14:43:29,27.89,27.89,27.89,47.08,889297,33,19974,-78
2020-08-15 14:44:22,27.63,27.63,27.63,48.74,891051,33,20307,-78
2020-08-15 14:45:16,27.73,27.73,27.73,48.16,894041,33,19940,-78
2020-08-15 14:46:09,27.46,27.46,27.46,48.71,888931,33,20362,-78
2020-08-15 14:47:01,27.69,27.69,27.69,48.36,883300,33,20316,-78
2020-08-15 14:47:32,27.95,27.95,27.95,48.86,886256,33,19996,-78
2020-08-15 14:48:24,27.96,27.96,27.96,48.82,882950,33,20328,-78
2020-08-15 14:49:15,28.24,28.24,28.24,49.08,886392,33,19945,-78
2020-08-15 14:50:05,28.36,28.36,28.36,47.65,884448,33,20013,-78
2020-08-15 14:50:59,28.95,28.95,28.95,45.60,888710,33,19987,-78
2020-08-15 14:51:31,28.95,28.95,28.95,45.52,888868,33,19959,-77
2020-08-15 14:52:24,28.90,28.90,28.90,45.67,885946,33,19980,-80
2020-08-15 14:53:14,28.94,28.94,28.94,45.42,883400,33,20294,-78
2020-08-15 14:54:09,28.92,28.92,28.92,45.93,882914,33,20313,-80
2020-08-15 14:55:02,29.17,29.17,29.17,45.21,884530,33,19989,-79
2020-08-15 14:55:54,28.85,28.85,28.85,46.92,883988,33,20374,-77
2020-08-15 14:56:46,28.35,28.35,28.35,47.25,884655,33,19964,-78
2020-08-15 14:57:18,28.42,28.42,28.42,45.17,885797,33,20038,-79
2020-08-15 14:58:10,27.92,27.92,27.92,47.28,886188,33,19940,-80
2020-08-15 14:59:01,27.89,27.89,27.89,47.64,883351,33,20293,-78
2020-08-15 14:59:54,27.62,27.62,27.62,48.66,884255,33,19975,-79
2020-08-15 15:00:26,28.02,28.02,28.02,46.51,886336,33,20012,-78
2020-08-15 15:01:19,28.21,28.21,28.21,47.09,882937,33,20608,-78
2020-08-15 15:02:10,28.06,28.06,28.06,47.19,889344,33,19946,-78
2020-08-15 15:03:01,28.29,28.29,28.29,46.64,886539,33,19947,-77
2020-08-15 15:03:57,28.44,28.44,28.44,46.27,886767,33,19988,-77
2020-08-15 15:04:49,28.89,28.89,28.89,45.75,889338,33,19986,-78
2020-08-15 15:05:40,28.77,28.77,28.77,46.04,891218,33,19953,-77
2020-08-15 15:06:11,28.92,28.92,28.92,43.72,889066,33,19945,-78
2020-08-15 15:06:41,28.63,28.63,28.63,44.65,882980,33,19953,-77
2020-08-15 15:07:35,28.54,28.54,28.54,44.98,883711,33,20386,-78
2020-08-15 15:08:26,28.43,28.43,28.43,45.24,883275,33,19937,-77
2020-08-15 15:09:19,28.12,28.12,28.12,45.08,888842,33,20315,-78
2020-08-15 15:10:14,27.87,27.87,27.87,45.90,887518,33,20012,-78
2020-08-15 15:11:04,27.61,27.61,27.61,46.79,883202,33,20288,-78
2020-08-15 15:11:58,27.57,27.57,27.57,46.56,888851,33,20292,-79
2020-08-15 15:12:51,27.57,27.57,27.57,47.77,889031,33,19933,-79
2020-08-15 15:13:43,27.70,27.70,27.70,47.13,889248,33,19940,-79
2020-08-15 15:14:36,27.84,27.84,27.84,45.22,886118,33,19956,-79
2020-08-15 15:15:29,27.47,27.47,27.47,46.35,887283,33,19945,-79
2020-08-15 15:16:23,26.87,26.87,26.87,47.14,886351,33,19969,-79
2020-08-15 15:17:18,26.73,26.73,26.73,48.17,888950,33,20315,-79
2020-08-15 15:18:11,26.81,26.81,26.81,48.06,893007,33,20078,-80
2020-08-15 15:19:04,27.28,27.28,27.28,47.54,888991,33,20269,-79
2020-08-15 15:19:56,27.30,27.30,27.30,47.64,891637,33,20374,-79
2020-08-15 15:20:50,27.21,27.21,27.21,47.93,887625,33,20073,-79
2020-08-15 15:21:43,27.24,27.24,27.24,48.71,884457,33,19984,-78
2020-08-15 15:22:37,27.37,27.37,27.37,46.41,885960,33,19953,-79
2020-08-15 15:23:29,27.81,27.81,27.81,45.60,886258,33,19948,-79
2020-08-15 15:24:22,27.83,27.83,27.83,46.12,882943,33,20615,-79
2020-08-15 15:25:13,27.77,27.77,27.77,46.27,878581,33,19935,-78
2020-08-15 15:26:05,27.53,27.53,27.53,45.35,884640,33,19933,-78
2020-08-15 15:26:59,27.20,27.20,27.20,45.86,887651,33,19941,-78
2020-08-15 15:27:54,26.83,26.83,26.83,46.98,890554,33,20244,-79
2020-08-15 15:28:48,26.67,26.67,26.67,46.69,889413,33,19979,-79
2020-08-15 15:29:38,26.80,26.80,26.80,45.95,888508,33,19959,-79
2020-08-15 15:30:32,26.36,26.36,26.36,47.75,890559,33,19991,-79
2020-08-15 15:31:23,26.40,26.40,26.40,47.93,890615,33,20359,-78
2020-08-15 15:32:16,26.41,26.41,26.41,48.15,891917,33,19975,-79
2020-08-15 15:33:08,26.49,26.49,26.49,48.29,886585,33,20039,-78
2020-08-15 15:34:01,26.81,26.81,26.81,47.67,887916,33,19936,-78
2020-08-15 15:34:54,26.89,26.89,26.89,46.88,890202,33,19943,-77
2020-08-15 15:35:49,27.10,27.10,27.10,44.30,889253,33,20284,-78
2020-08-15 15:36:41,27.32,27.32,27.32,43.93,884875,33,19957,-77
2020-08-15 15:37:34,27.35,27.35,27.35,44.09,888083,33,19944,-76
2020-08-15 15:38:27,27.27,27.27,27.27,43.84,891963,33,19937,-77
2020-08-15 15:39:20,27.39,27.39,27.39,45.09,889486,33,19967,-77
2020-08-15 15:40:11,27.24,27.24,27.24,45.91,886075,33,19953,-77
2020-08-15 15:41:04,27.39,27.39,27.39,45.62,885961,33,20366,-80
2020-08-15 15:41:44,27.50,27.50,27.50,46.47,888565,33,19945,-79
2020-08-15 15:42:37,27.31,27.31,27.31,46.66,883573,33,19963,-78
2020-08-15 15:43:29,27.39,27.39,27.39,48.04,877928,33,20337,-78
2020-08-15 15:44:22,27.18,27.18,27.18,48.41,880131,33,19934,-78
2020-08-15 15:45:15,27.17,27.17,27.17,48.82,880065,33,19934,-77
2020-08-15 15:46:07,27.37,27.37,27.37,49.04,883623,33,19941,-77
2020-08-15 15:47:01,27.19,27.19,27.19,48.87,886407,33,20008,-77
2020-08-15 15:47:41,27.14,27.14,27.14,49.63,887074,33,20356,-78
2020-08-15 15:48:35,27.10,27.10,27.10,49.73,880064,33,20353,-78
2020-08-15 15:49:29,27.24,27.24,27.24,49.23,877744,33,19993,-77
2020-08-15 15:50:20,27.13,27.13,27.13,50.73,888282,33,20060,-78
2020-08-15 15:51:11,26.99,26.99,26.99,49.47,887709,33,20328,-78
2020-08-15 15:52:05,27.09,27.09,27.09,49.63,892216,33,19984,-77
2020-08-15 15:52:57,26.89,26.89,26.89,50.41,892294,33,19940,-78
2020-08-15 15:53:48,26.92,26.92,26.92,50.73,892447,33,19944,-78
2020-08-15 15:54:41,27.19,27.19,27.19,49.52,890691,33,20025,-77
2020-08-15 15:55:35,27.60,27.60,27.60,48.57,886084,33,19932,-77
2020-08-15 15:56:28,27.36,27.36,27.36,49.57,884662,33,19932,-78
2020-08-15 15:57:20,27.30,27.30,27.30,48.73,883558,33,19985,-78
2020-08-15 15:58:14,27.63,27.63,27.63,48.17,887102,33,19949,-78
2020-08-15 15:59:07,27.53,27.53,27.53,49.47,887255,33,19933,-77
2020-08-15 16:00:00,27.54,27.54,27.54,47.55,884680,33,20017,-77
2020-08-15 16:00:53,27.82,27.82,27.82,46.95,887831,33,19988,-78
2020-08-15 16:01:46,28.00,28.00,28.00,46.22,889668,33,19948,-78
2020-08-15 16:02:26,28.38,28.38,28.38,45.76,890662,33,19932,-79
2020-08-15 16:03:16,28.46,28.46,28.46,46.07,888947,33,19933,-79
2020-08-15 16:04:10,28.60,28.60,28.60,45.05,885872,33,19933,-79
2020-08-15 16:05:02,28.49,28.49,28.49,44.13,881389,33,19937,-79
2020-08-15 16:05:55,28.59,28.59,28.59,43.71,884298,33,19951,-79
2020-08-15 16:06:48,28.81,28.81,28.81,44.29,887438,33,20316,-79
2020-08-15 16:07:28,29.03,29.03,29.03,42.91,887418,33,19933,-79
2020-08-15 16:08:20,29.95,29.95,29.95,41.32,880585,33,20030,-80
2020-08-15 16:09:11,30.17,30.17,30.17,40.44,883525,33,19955,-79
2020-08-15 16:09:51,29.78,29.78,29.78,43.15,882838,33,19933,-79
2020-08-15 16:10:52,29.62,29.62,29.62,43.84,884484,33,20328,-79
2020-08-15 16:11:45,29.48,29.48,29.48,42.48,883776,33,19957,-78
2020-08-15 16:12:40,28.81,28.81,28.81,44.13,883933,33,19963,-78
2020-08-15 16:13:31,28.60,28.60,28.60,44.72,889358,33,19956,-79
2020-08-15 16:14:24,28.57,28.57,28.57,46.02,893599,33,19962,-78
2020-08-15 16:15:15,28.54,28.54,28.54,45.33,889325,33,19963,-79
2020-08-15 16:16:05,29.18,29.18,29.18,43.94,883409,33,19949,-79
2020-08-15 16:16:37,29.61,29.61,29.61,43.30,884292,33,19957,-79
2020-08-15 16:17:30,29.94,29.94,29.94,42.11,885847,33,19929,-79
2020-08-15 16:18:21,30.23,30.23,30.23,41.36,885974,33,19936,-79
2020-08-15 16:19:14,29.29,29.29,29.29,43.65,890495,33,19936,-78
2020-08-15 16:20:06,29.58,29.58,29.58,43.14,887071,33,19943,-78
2020-08-15 16:21:00,29.32,29.32,29.32,43.67,886163,33,19932,-79
2020-08-15 16:21:52,29.52,29.52,29.52,43.98,889320,33,19936,-78
2020-08-15 16:22:45,29.53,29.53,29.53,43.96,887897,33,20339,-78
2020-08-15 16:23:39,29.56,29.56,29.56,43.50,883102,33,19937,-78
2020-08-15 16:24:31,29.32,29.32,29.32,43.93,883758,33,20272,-79
2020-08-15 16:25:27,29.71,29.71,29.71,44.08,882935,33,19934,-78
2020-08-15 16:26:19,28.94,28.94,28.94,43.52,885047,33,19972,-80
2020-08-15 16:27:10,29.47,29.47,29.47,42.33,889955,33,19941,-80
2020-08-15 16:28:01,29.37,29.37,29.37,42.29,889242,33,19929,-78
2020-08-15 16:28:55,28.98,28.98,28.98,42.86,890139,33,20011,-79
2020-08-15 16:29:49,28.94,28.94,28.94,43.43,890559,33,20028,-78
2020-08-15 16:30:42,29.21,29.21,29.21,42.45,891872,33,19952,-77
2020-08-15 16:31:42,29.38,29.38,29.38,41.41,886053,33,19992,-78
2020-08-15 16:32:35,29.01,29.01,29.01,42.66,888351,33,20341,-78
2020-08-15 16:33:27,29.14,29.14,29.14,42.56,893586,33,19947,-79
2020-08-15 16:34:19,29.06,29.06,29.06,42.90,889064,33,19954,-79
2020-08-15 16:35:11,28.53,28.53,28.53,44.40,883172,33,20324,-79
2020-08-15 16:35:51,28.62,28.62,28.62,44.27,885922,33,20061,-78
2020-08-15 16:36:46,28.86,28.86,28.86,44.25,885717,33,20391,-79
2020-08-15 16:37:36,28.76,28.76,28.76,44.34,883532,33,20323,-79
2020-08-15 16:38:28,29.28,29.28,29.28,43.80,885640,33,19965,-79
2020-08-15 16:39:19,28.81,28.81,28.81,44.71,887303,33,19959,-80
2020-08-15 16:40:13,28.72,28.72,28.72,45.19,885955,33,20358,-79
2020-08-15 16:41:05,28.43,28.43,28.43,45.46,888772,33,19951,-79
2020-08-15 16:42:00,28.35,28.35,28.35,46.01,889215,33,19933,-80
2020-08-15 16:42:54,28.11,28.11,28.11,45.79,891475,33,19928,-79
2020-08-15 16:43:46,28.14,28.14,28.14,45.91,894560,33,19944,-79
2020-08-15 16:44:39,27.80,27.80,27.80,46.21,892991,33,20378,-79
2020-08-15 16:45:32,27.79,27.79,27.79,46.69,889659,33,20315,-78
2020-08-15 16:46:25,26.73,26.73,26.73,48.76,886606,33,19996,-79
2020-08-15 16:47:18,26.67,26.67,26.67,49.28,889465,33,19952,-79
2020-08-15 16:48:10,26.52,26.52,26.52,51.49,888423,33,19937,-79
2020-08-15 16:49:04,26.92,26.92,26.92,48.83,886978,33,19959,-79
2020-08-15 16:49:57,27.03,27.03,27.03,49.28,887130,33,19996,-79
2020-08-15 16:50:51,27.02,27.02,27.02,49.28,888626,33,19955,-78
2020-08-15 16:51:44,26.55,26.55,26.55,51.49,891099,33,19945,-79
2020-08-15 16:52:37,26.55,26.55,26.55,49.88,891242,33,19948,-79
2020-08-15 16:53:28,26.44,26.44,26.44,49.88,886860,33,19979,-78
2020-08-15 16:54:21,26.50,26.50,26.50,50.68,888863,33,19936,-79
2020-08-15 16:55:13,26.22,26.22,26.22,51.03,888147,33,19932,-79
2020-08-15 16:56:05,26.23,26.23,26.23,51.18,891399,33,19944,-79
2020-08-15 16:56:58,26.05,26.05,26.05,50.87,890050,33,19936,-79
2020-08-15 16:57:54,26.08,26.08,26.08,50.91,891620,33,19964,-78
2020-08-15 16:58:54,25.97,25.97,25.97,50.71,888879,33,19955,-79
2020-08-15 16:59:47,25.84,25.84,25.84,51.17,887183,33,19925,-82
2020-08-15 17:00:41,25.63,25.63,25.63,51.20,887863,33,19937,-78
2020-08-15 17:01:34,25.71,25.71,25.71,51.07,884255,33,19933,-78
2020-08-15 17:02:28,25.83,25.83,25.83,50.82,887923,33,20043,-78
2020-08-15 17:03:19,25.66,25.66,25.66,50.95,892664,33,19996,-79
2020-08-15 17:04:12,25.65,25.65,25.65,50.67,892317,33,19970,-78
2020-08-15 17:05:03,25.58,25.58,25.58,51.56,886751,33,19946,-78
2020-08-15 17:05:56,25.45,25.45,25.45,51.40,884651,33,20304,-77
2020-08-15 17:06:50,25.26,25.26,25.26,51.85,881957,33,19938,-79
2020-08-15 17:07:43,25.18,25.18,25.18,51.61,882024,33,19957,-79
2020-08-15 17:08:36,25.08,25.08,25.08,51.11,884001,33,20007,-79
2020-08-15 17:09:29,25.02,25.02,25.02,50.33,887889,33,19976,-78
2020-08-15 17:10:09,25.12,25.12,25.12,50.05,892263,33,19947,-79
2020-08-15 17:11:01,25.03,25.03,25.03,50.16,886606,33,19933,-78
2020-08-15 17:11:53,24.96,24.96,24.96,50.64,886280,33,19932,-79
2020-08-15 17:12:48,24.99,24.99,24.99,50.52,886673,33,19945,-78
2020-08-15 17:13:40,24.99,24.99,24.99,50.28,886947,33,19947,-78
2020-08-15 17:14:11,24.96,24.96,24.96,50.14,889729,33,19940,-78
2020-08-15 17:15:04,24.92,24.92,24.92,50.17,886561,33,20315,-78
2020-08-15 17:15:44,24.80,24.80,24.80,50.90,889218,33,19944,-79
2020-08-15 17:16:36,24.73,24.73,24.73,50.79,886616,33,19945,-79
2020-08-15 17:17:29,24.68,24.68,24.68,50.81,880883,33,19950,-78
2020-08-15 17:18:22,24.67,24.67,24.67,50.98,884727,33,20390,-79
2020-08-15 17:19:15,24.70,24.70,24.70,50.66,886301,33,20029,-79
2020-08-15 17:20:08,24.64,24.64,24.64,50.79,889315,33,19995,-77
2020-08-15 17:20:59,24.66,24.66,24.66,50.97,887792,33,20008,-77
2020-08-15 17:21:59,24.60,24.60,24.60,51.25,888963,33,19932,-77
2020-08-15 17:22:52,24.62,24.62,24.62,51.39,889009,33,20037,-78
2020-08-15 17:23:45,24.65,24.65,24.65,51.65,887803,33,20061,-78
2020-08-15 17:24:39,24.77,24.77,24.77,50.71,887355,33,19951,-77
2020-08-15 17:25:31,24.74,24.74,24.74,50.72,887909,33,20306,-77
2020-08-15 17:26:24,24.72,24.72,24.72,50.53,887907,33,20044,-77
2020-08-15 17:27:17,24.91,24.91,24.91,50.24,886257,33,19932,-77
2020-08-15 17:28:08,25.01,25.01,25.01,50.37,886472,33,20300,-77
2020-08-15 17:28:48,25.02,25.02,25.02,50.63,887836,33,19981,-78
2020-08-15 17:29:42,25.06,25.06,25.06,50.02,886681,33,20390,-78
2020-08-15 17:30:36,25.10,25.10,25.10,49.76,892188,33,19956,-78
2020-08-15 17:31:29,25.26,25.26,25.26,49.16,889252,33,19932,-78
2020-08-15 17:32:22,25.10,25.10,25.10,49.69,884652,33,20041,-78
2020-08-15 17:33:13,25.01,25.01,25.01,50.28,886080,33,19933,-78
2020-08-15 17:34:06,24.99,24.99,24.99,50.65,888797,33,19955,-78
2020-08-15 17:34:59,24.91,24.91,24.91,51.05,886110,33,20284,-78
2020-08-15 17:35:29,24.74,24.74,24.74,51.64,884961,33,20301,-78
2020-08-15 17:36:21,24.71,24.71,24.71,51.58,883242,33,19955,-80
2020-08-15 17:37:13,24.73,24.73,24.73,51.57,889692,33,19949,-79
2020-08-15 17:38:06,24.71,24.71,24.71,51.72,891943,33,20295,-80
2020-08-15 17:38:59,24.62,24.62,24.62,51.90,892110,33,20287,-76
2020-08-15 17:39:52,24.59,24.59,24.59,52.21,890346,33,19981,-77
2020-08-15 17:40:47,24.47,24.47,24.47,52.75,891009,33,19951,-77
2020-08-15 17:41:39,24.39,24.39,24.39,52.66,887994,33,19933,-78
2020-08-15 17:42:33,24.43,24.43,24.43,52.70,887815,33,20386,-78
2020-08-15 17:43:26,24.39,24.39,24.39,52.73,864792,33,840029,-78
2020-08-15 17:44:00,24.43,24.43,24.43,52.87,893639,33,19932,-78
2020-08-15 17:44:52,24.36,24.36,24.36,52.98,889116,33,19946,-78
2020-08-15 17:45:47,24.35,24.35,24.35,53.26,889531,33,20129,-78
2020-08-15 17:46:40,24.23,24.23,24.23,53.30,891194,33,19977,-78
2020-08-15 17:47:39,24.24,24.24,24.24,53.39,893663,33,20003,-78
2020-08-15 17:48:30,24.23,24.23,24.23,53.63,894103,33,19939,-79
2020-08-15 17:49:22,24.06,24.06,24.06,54.32,892438,33,19950,-78
2020-08-15 17:50:15,23.98,23.98,23.98,54.93,890439,33,19957,-78
2020-08-15 17:51:07,23.98,23.98,23.98,54.69,889437,33,19947,-79
2020-08-15 17:51:59,23.97,23.97,23.97,55.05,890569,33,19974,-77
2020-08-15 17:52:54,23.97,23.97,23.97,55.21,890701,33,19932,-78
2020-08-15 17:53:47,23.87,23.87,23.87,55.42,893688,33,19940,-78
2020-08-15 17:54:40,23.89,23.89,23.89,55.62,895324,33,20010,-77
2020-08-15 17:55:33,23.90,23.90,23.90,56.10,895038,33,19940,-77
2020-08-15 17:56:26,23.77,23.77,23.77,56.83,889124,33,19936,-79
2020-08-15 17:57:19,23.75,23.75,23.75,56.86,884693,33,19937,-78
2020-08-15 17:58:10,23.74,23.74,23.74,56.79,886443,33,19933,-79
2020-08-15 17:59:03,23.71,23.71,23.71,56.92,885547,33,19989,-79
2020-08-15 17:59:57,23.72,23.72,23.72,56.81,884303,33,20368,-79
2020-08-15 18:00:49,23.68,23.68,23.68,57.08,892488,33,19947,-78
2020-08-15 18:01:40,23.75,23.75,23.75,57.24,893840,33,20003,-78
2020-08-15 18:02:32,23.71,23.71,23.71,57.39,895468,33,20009,-79
2020-08-15 18:03:23,23.67,23.67,23.67,57.44,895200,33,20287,-78
2020-08-15 18:04:16,23.60,23.60,23.60,58.20,891864,33,20285,-78
2020-08-15 18:05:09,23.58,23.58,23.58,58.73,886379,33,19933,-78
2020-08-15 18:06:09,23.52,23.52,23.52,58.56,883645,33,19937,-78
2020-08-15 18:07:01,23.51,23.51,23.51,58.63,887497,33,20243,-78
2020-08-15 18:07:55,23.48,23.48,23.48,58.90,888606,33,19947,-78
2020-08-15 18:08:48,23.47,23.47,23.47,59.28,889025,33,20099,-78
2020-08-15 18:09:40,23.47,23.47,23.47,59.40,890923,33,19960,-78
2020-08-15 18:10:34,23.38,23.38,23.38,59.74,893875,33,19935,-78
2020-08-15 18:11:27,23.41,23.41,23.41,59.92,890553,33,20284,-78
2020-08-15 18:12:19,23.34,23.34,23.34,59.99,888939,33,20260,-78
2020-08-15 18:13:09,23.27,23.27,23.27,60.49,885627,33,19976,-78
2020-08-15 18:14:01,23.19,23.19,23.19,61.43,884517,33,19933,-79
2020-08-15 18:14:54,23.07,23.07,23.07,61.58,885597,33,19992,-78
2020-08-15 18:15:49,23.13,23.13,23.13,61.58,888918,33,20280,-78
2020-08-15 18:16:49,23.07,23.07,23.07,62.14,890822,33,19951,-78
2020-08-15 18:17:43,23.09,23.09,23.09,61.96,894444,33,19947,-78
2020-08-15 18:18:34,23.04,23.04,23.04,62.16,897554,33,19955,-78
2020-08-15 18:19:27,22.99,22.99,22.99,62.43,891842,33,19943,-78
2020-08-15 18:20:21,22.95,22.95,22.95,62.64,889102,33,19971,-78
2020-08-15 18:21:13,22.96,22.96,22.96,62.68,889183,33,19940,-80
2020-08-15 18:22:07,22.96,22.96,22.96,62.90,887458,33,19972,-80
2020-08-15 18:22:48,22.97,22.97,22.97,62.97,891054,33,19932,-77
2020-08-15 18:23:42,22.96,22.96,22.96,62.94,886874,33,20011,-77
2020-08-15 18:24:35,22.96,22.96,22.96,63.27,892331,33,20016,-77
2020-08-15 18:25:28,22.90,22.90,22.90,63.62,896806,33,19932,-78
2020-08-15 18:26:21,22.86,22.86,22.86,63.70,891879,33,19986,-77
2020-08-15 18:27:15,22.80,22.80,22.80,64.17,888866,33,19955,-77
2020-08-15 18:28:08,22.73,22.73,22.73,64.47,891003,33,20327,-77
2020-08-15 18:29:02,22.68,22.68,22.68,64.79,890943,33,19933,-77
2020-08-15 18:29:55,22.69,22.69,22.69,64.81,889217,33,19944,-78
2020-08-15 18:30:51,22.73,22.73,22.73,64.80,884855,33,19969,-78
2020-08-15 18:31:43,22.74,22.74,22.74,64.81,884768,33,20264,-78
2020-08-15 18:32:38,22.62,22.62,22.62,65.44,887876,33,20315,-78
2020-08-15 18:33:30,22.62,22.62,22.62,65.41,887712,33,19975,-78
2020-08-15 18:34:22,22.57,22.57,22.57,65.80,887433,33,19937,-79
2020-08-15 18:35:16,22.54,22.54,22.54,65.96,887654,33,19969,-79
2020-08-15 18:36:09,22.48,22.48,22.48,66.16,889242,33,19967,-79
2020-08-15 18:36:41,22.47,22.47,22.47,66.23,887944,33,19933,-79
2020-08-15 18:37:36,22.51,22.51,22.51,66.35,889194,33,19933,-79
2020-08-15 18:38:16,22.46,22.46,22.46,66.48,889163,33,20007,-79
2020-08-15 18:39:12,22.41,22.41,22.41,66.70,883326,33,19936,-78
2020-08-15 18:40:03,22.39,22.39,22.39,66.78,886698,33,19936,-78
2020-08-15 18:40:54,22.34,22.34,22.34,67.32,889513,33,19961,-77
2020-08-15 18:41:27,22.34,22.34,22.34,67.10,893511,33,19937,-75
2020-08-15 18:42:20,22.31,22.31,22.31,67.27,895339,33,19936,-77
2020-08-15 18:43:11,22.34,22.34,22.34,67.18,892309,33,19932,-75
2020-08-15 18:44:06,22.34,22.34,22.34,67.50,888932,33,19963,-78
2020-08-15 18:44:59,22.35,22.35,22.35,67.79,892248,33,19946,-77
2020-08-15 18:45:52,22.28,22.28,22.28,67.73,895390,33,19955,-78
2020-08-15 18:48:07,22.18,22.18,22.18,68.26,895526,33,19982,-79
2020-08-15 18:48:59,22.14,22.14,22.14,68.57,892159,33,19967,-79
2020-08-15 18:49:51,22.14,22.14,22.14,68.68,885955,33,20341,-79
2020-08-15 18:50:44,22.07,22.07,22.07,69.05,885906,33,19955,-80
2020-08-15 18:51:39,22.06,22.06,22.06,69.15,889058,33,20023,-79
2020-08-15 18:52:30,22.07,22.07,22.07,69.03,888035,33,19956,-79
2020-08-15 18:53:26,22.06,22.06,22.06,69.22,884925,33,19945,-80
2020-08-15 18:54:19,22.02,22.02,22.02,69.35,886739,33,19972,-79
2020-08-15 18:55:10,22.02,22.02,22.02,69.59,891393,33,19936,-79
2020-08-15 18:56:04,22.01,22.01,22.01,69.68,891877,33,19932,-80
2020-08-15 18:56:58,21.99,21.99,21.99,69.67,895675,33,19970,-80
2020-08-15 18:57:53,21.99,21.99,21.99,69.69,892517,33,19947,-79
2020-08-15 18:58:45,21.97,21.97,21.97,69.80,886103,33,20035,-79
2020-08-15 18:59:39,21.94,21.94,21.94,70.04,886947,33,20299,-79
2020-08-15 19:00:32,21.89,21.89,21.89,70.19,889142,33,20004,-79
2020-08-15 19:01:25,21.87,21.87,21.87,70.41,890695,33,19944,-79
2020-08-15 19:02:18,21.84,21.84,21.84,70.53,894153,33,19936,-79
2020-08-15 19:03:11,21.77,21.77,21.77,70.85,897123,33,19931,-79
2020-08-15 19:04:04,21.77,21.77,21.77,71.02,892398,33,19947,-79
2020-08-15 19:04:56,21.73,21.73,21.73,71.19,886071,33,20276,-79
2020-08-15 19:05:48,21.72,21.72,21.72,71.26,886161,33,19999,-79
2020-08-15 19:06:43,21.69,21.69,21.69,71.37,891742,33,19954,-79
2020-08-15 19:07:36,21.69,21.69,21.69,71.42,893622,33,19940,-80
2020-08-15 19:08:16,21.67,21.67,21.67,71.62,892097,33,20271,-79
2020-08-15 19:09:09,21.66,21.66,21.66,71.77,889537,33,19942,-79
2020-08-15 19:10:02,21.62,21.62,21.62,71.87,886548,33,19932,-79
2020-08-15 19:10:56,21.64,21.64,21.64,71.84,887401,33,20400,-79
2020-08-15 19:11:27,21.63,21.63,21.63,71.92,892569,33,19996,-79
2020-08-15 19:11:58,21.63,21.63,21.63,71.85,889280,33,20265,-79
2020-08-15 19:13:02,21.64,21.64,21.64,71.96,886020,33,19937,-80
2020-08-15 19:13:56,21.61,21.61,21.61,71.99,886361,33,19932,-79
2020-08-15 19:14:50,21.62,21.62,21.62,72.05,891614,33,20041,-79
2020-08-15 19:15:47,21.59,21.59,21.59,72.15,890991,33,19932,-79
2020-08-15 19:16:42,21.54,21.54,21.54,72.36,888846,33,20263,-81
2020-08-15 19:17:12,21.49,21.49,21.49,72.63,891020,33,19940,-79
2020-08-15 19:18:03,21.49,21.49,21.49,72.62,883218,33,19933,-79
2020-08-15 19:18:57,21.47,21.47,21.47,72.85,883346,33,19932,-79
2020-08-15 19:19:37,21.44,21.44,21.44,72.96,887427,33,19933,-79
2020-08-15 19:20:29,21.46,21.46,21.46,72.93,889440,33,19940,-79
2020-08-15 19:21:20,21.41,21.41,21.41,73.07,889055,33,19948,-79
2020-08-15 19:22:13,21.43,21.43,21.43,72.98,890589,33,20042,-79
2020-08-15 19:22:44,21.45,21.45,21.45,72.94,893556,33,19987,-79
2020-08-15 19:23:22,21.45,21.45,21.45,72.95,895476,33,19935,-80
2020-08-15 19:24:15,21.43,21.43,21.43,72.97,892274,33,19943,-80
2020-08-15 19:25:09,21.42,21.42,21.42,72.97,889406,33,19941,-79
2020-08-15 19:26:01,21.44,21.44,21.44,72.94,892868,33,20016,-81
2020-08-15 19:26:55,21.45,21.45,21.45,72.88,895565,33,20329,-79
2020-08-15 19:27:49,21.41,21.41,21.41,73.04,895347,33,20278,-79
2020-08-15 19:28:44,21.40,21.40,21.40,73.21,896978,33,20253,-80
2020-08-15 19:29:39,21.40,21.40,21.40,73.18,895352,33,19964,-78
2020-08-15 19:30:32,21.37,21.37,21.37,73.30,888925,33,19949,-78
2020-08-15 19:31:25,21.31,21.31,21.31,73.51,887804,33,19959,-80
2020-08-15 19:32:18,21.28,21.28,21.28,73.77,889068,33,19954,-78
2020-08-15 19:33:10,21.27,21.27,21.27,73.79,890687,33,20442,-78
2020-08-15 19:34:01,21.20,21.20,21.20,74.02,890666,33,19937,-79
2020-08-15 19:34:55,21.20,21.20,21.20,74.14,890419,33,19992,-78
2020-08-15 19:35:48,21.19,21.19,21.19,74.16,890838,33,19936,-79
2020-08-15 19:36:42,21.17,21.17,21.17,74.34,890710,33,19932,-78
2020-08-15 19:37:34,21.13,21.13,21.13,74.61,890711,33,19951,-81
2020-08-15 19:38:26,21.14,21.14,21.14,74.62,890471,33,19948,-81
2020-08-15 19:39:20,21.11,21.11,21.11,74.78,890274,33,20074,-78
2020-08-15 19:40:13,21.08,21.08,21.08,75.20,888851,33,19998,-78
2020-08-15 19:41:05,21.06,21.06,21.06,75.20,886181,33,20356,-79
2020-08-15 19:41:58,21.02,21.02,21.02,75.28,890442,33,19944,-79
2020-08-15 19:42:53,21.01,21.01,21.01,75.30,890625,33,20004,-79
2020-08-15 19:43:45,21.02,21.02,21.02,75.31,889109,33,19962,-82
2020-08-15 19:44:38,21.01,21.01,21.01,75.34,892777,33,19948,-82
2020-08-15 19:45:31,20.97,20.97,20.97,75.50,895601,33,19960,-83
2020-08-15 19:46:24,20.93,20.93,20.93,75.69,890742,33,20057,-80
2020-08-15 19:47:18,20.94,20.94,20.94,75.67,892032,33,19946,-80
2020-08-15 19:48:10,20.92,20.92,20.92,75.85,890583,33,19995,-80
2020-08-15 19:49:04,20.88,20.88,20.88,76.05,886346,33,19999,-80
2020-08-15 19:49:57,20.82,20.82,20.82,76.15,885955,33,19952,-80
2020-08-15 19:50:51,20.84,20.84,20.84,76.01,889409,33,19944,-79
2020-08-15 19:51:31,20.82,20.82,20.82,76.05,890720,33,19945,-80
2020-08-15 19:52:23,20.78,20.78,20.78,76.28,889166,33,19939,-82
2020-08-15 19:53:17,20.77,20.77,20.77,76.23,892422,33,19931,-80
2020-08-15 19:54:08,20.76,20.76,20.76,76.42,892303,33,19932,-79
2020-08-15 19:55:02,20.77,20.77,20.77,76.51,891911,33,19943,-79
2020-08-15 19:55:55,20.76,20.76,20.76,76.50,890849,33,19958,-79
2020-08-15 19:56:48,20.71,20.71,20.71,76.74,887860,33,20315,-79
2020-08-15 19:57:41,20.69,20.69,20.69,76.78,887850,33,19964,-79
2020-08-15 19:58:34,20.73,20.73,20.73,76.69,886233,33,19933,-79
2020-08-15 19:59:30,20.69,20.69,20.69,76.78,887478,33,20390,-79
2020-08-15 20:00:22,20.67,20.67,20.67,76.83,889473,33,19956,-79
2020-08-15 20:01:15,20.64,20.64,20.64,77.07,890733,33,19945,-79
2020-08-15 20:02:08,20.62,20.62,20.62,77.19,887384,33,19945,-79
2020-08-15 20:03:03,20.62,20.62,20.62,77.13,890560,33,20000,-79
2020-08-15 20:03:56,20.59,20.59,20.59,77.44,893756,33,19936,-80
2020-08-15 20:04:50,20.55,20.55,20.55,77.46,893424,33,19961,-80
2020-08-15 20:05:44,20.54,20.54,20.54,77.26,895380,33,20395,-79
2020-08-15 20:06:36,20.54,20.54,20.54,77.19,890617,33,19972,-79
2020-08-15 20:07:29,20.59,20.59,20.59,76.91,889179,33,19941,-79
2020-08-15 20:08:22,20.50,20.50,20.50,77.09,892248,33,19940,-79
2020-08-15 20:09:14,20.47,20.47,20.47,77.19,893865,33,20368,-80
2020-08-15 20:10:07,20.46,20.46,20.46,77.11,892245,33,20278,-80
2020-08-15 20:11:02,20.44,20.44,20.44,77.20,886248,33,19956,-80
2020-08-15 20:12:01,20.50,20.50,20.50,77.07,889042,33,19944,-80
2020-08-15 20:12:57,20.46,20.46,20.46,77.04,894446,33,19948,-82
2020-08-15 20:13:49,20.45,20.45,20.45,77.08,897621,33,20029,-79
2020-08-15 20:14:40,20.44,20.44,20.44,77.20,892090,33,19956,-79
2020-08-15 20:15:36,20.35,20.35,20.35,77.62,888926,33,19947,-79
2020-08-15 20:16:35,20.29,20.29,20.29,77.84,889259,33,19933,-80
2020-08-15 20:17:29,20.31,20.31,20.31,77.72,894473,33,19962,-80
2020-08-15 20:18:19,20.26,20.26,20.26,78.04,890918,33,19932,-79
2020-08-15 20:19:14,20.28,20.28,20.28,77.98,890164,33,19948,-79
2020-08-15 20:20:07,20.28,20.28,20.28,77.90,892881,33,19936,-80
2020-08-15 20:20:38,20.20,20.20,20.20,78.28,891473,33,19984,-79
2020-08-15 20:21:39,20.19,20.19,20.19,78.33,889730,33,19984,-79
2020-08-15 20:22:10,20.20,20.20,20.20,78.36,886769,33,20010,-79
2020-08-15 20:23:03,20.23,20.23,20.23,78.26,883874,33,19968,-79
2020-08-15 20:23:55,20.27,20.27,20.27,78.08,883781,33,19948,-80
2020-08-15 20:24:48,20.25,20.25,20.25,78.14,883739,33,19957,-80
2020-08-15 20:25:41,20.24,20.24,20.24,78.03,889304,33,20008,-79
2020-08-15 20:26:34,20.23,20.23,20.23,78.18,892741,33,19952,-80
2020-08-15 20:27:28,20.27,20.27,20.27,77.99,892467,33,19942,-80
2020-08-15 20:28:20,20.21,20.21,20.21,78.18,889730,33,19944,-79
2020-08-15 20:29:14,20.21,20.21,20.21,78.22,884880,33,19945,-79
2020-08-15 20:30:06,20.13,20.13,20.13,78.67,889806,33,20328,-80
2020-08-15 20:30:59,20.17,20.17,20.17,78.59,894225,33,20358,-81
2020-08-15 20:31:30,20.16,20.16,20.16,78.58,890680,33,19950,-80
2020-08-15 20:32:24,20.12,20.12,20.12,78.80,883828,33,19944,-81
2020-08-15 20:33:16,20.08,20.08,20.08,78.94,887423,33,19935,-84
2020-08-15 20:34:07,20.07,20.07,20.07,79.07,886577,33,19947,-80
2020-08-15 20:35:02,20.05,20.05,20.05,79.26,890612,33,19932,-79
2020-08-15 20:35:32,20.10,20.10,20.10,79.14,894281,33,19959,-80
2020-08-15 20:36:25,20.09,20.09,20.09,79.07,892674,33,19962,-79
2020-08-15 20:37:17,20.13,20.13,20.13,78.92,892541,33,19931,-79
2020-08-15 20:38:10,20.13,20.13,20.13,79.02,894343,33,19965,-80
2020-08-15 20:39:06,20.07,20.07,20.07,79.26,894190,33,19947,-81
2020-08-15 20:39:59,20.07,20.07,20.07,79.38,895468,33,19931,-81
2020-08-15 20:40:52,20.05,20.05,20.05,79.45,892837,33,20278,-79
2020-08-15 20:41:46,20.06,20.06,20.06,79.61,889503,33,19950,-79
2020-08-15 20:42:26,20.05,20.05,20.05,79.60,887841,33,19949,-79
2020-08-15 20:43:19,20.03,20.03,20.03,79.75,884326,33,19947,-80
2020-08-15 20:44:12,20.00,20.00,20.00,79.84,886584,33,20351,-80
2020-08-15 20:45:04,19.98,19.98,19.98,79.94,892780,33,19951,-80
2020-08-15 20:45:58,19.99,19.99,19.99,79.99,894043,33,19932,-79
2020-08-15 20:46:51,19.96,19.96,19.96,80.08,892646,33,19931,-80
2020-08-15 20:47:45,19.95,19.95,19.95,80.27,894151,33,19940,-79
2020-08-15 20:48:25,19.92,19.92,19.92,80.29,896952,33,20295,-80
2020-08-15 20:49:17,19.92,19.92,19.92,80.41,889229,33,19948,-79
2020-08-15 20:50:09,19.89,19.89,19.89,80.47,889699,33,20251,-79
2020-08-15 20:51:03,19.84,19.84,19.84,80.78,887203,33,19933,-80
2020-08-15 20:52:02,19.75,19.75,19.75,81.11,892422,33,19932,-80
2020-08-15 20:52:42,19.73,19.73,19.73,81.35,894223,33,19950,-81
2020-08-15 20:53:37,19.72,19.72,19.72,81.37,889637,33,19928,-80
2020-08-15 20:54:30,19.74,19.74,19.74,81.35,889627,33,19936,-81
2020-08-15 20:55:22,19.73,19.73,19.73,81.39,897540,33,19935,-80
2020-08-15 20:56:15,19.66,19.66,19.66,81.70,895664,33,19943,-80
2020-08-15 20:57:07,19.66,19.66,19.66,81.77,895760,33,19942,-80
2020-08-15 20:58:00,19.65,19.65,19.65,81.77,892227,33,20303,-80
2020-08-15 20:58:53,19.67,19.67,19.67,81.76,893829,33,20239,-80
2020-08-15 20:59:46,19.59,19.59,19.59,82.06,894385,33,19940,-79
2020-08-15 21:00:40,19.60,19.60,19.60,81.96,895336,33,20059,-79
2020-08-15 21:01:33,19.54,19.54,19.54,82.21,895588,33,20315,-80
2020-08-15 21:02:26,19.53,19.53,19.53,82.33,895570,33,20002,-81
2020-08-15 21:03:18,19.55,19.55,19.55,82.25,892695,33,19963,-79
2020-08-15 21:04:10,19.53,19.53,19.53,82.27,889423,33,19940,-83
2020-08-15 21:05:01,19.46,19.46,19.46,82.66,892052,33,19955,-80
2020-08-15 21:05:55,19.43,19.43,19.43,82.85,896882,33,19931,-79
2020-08-15 21:06:49,19.41,19.41,19.41,82.94,892263,33,19932,-79
2020-08-15 21:07:41,19.39,19.39,19.39,83.08,892645,33,19991,-81
2020-08-15 21:08:33,19.38,19.38,19.38,83.08,892841,33,19991,-79
2020-08-15 21:09:25,19.35,19.35,19.35,83.32,892501,33,19966,-79
2020-08-15 21:10:17,19.30,19.30,19.30,83.52,890850,33,19979,-81
2020-08-15 21:11:10,19.31,19.31,19.31,83.57,891030,33,19987,-79
2020-08-15 21:12:02,19.32,19.32,19.32,83.57,887681,33,19980,-79
2020-08-15 21:12:57,19.30,19.30,19.30,83.62,891106,33,19936,-79
2020-08-15 21:13:57,19.27,19.27,19.27,83.83,895503,33,19947,-79
2020-08-15 21:14:29,19.23,19.23,19.23,83.92,898659,33,20420,-80
2020-08-15 21:15:20,19.21,19.21,19.21,84.03,890037,33,19992,-80
2020-08-15 21:16:15,19.23,19.23,19.23,83.97,886784,33,20299,-80
2020-08-15 21:17:08,19.22,19.22,19.22,84.02,890079,33,19933,-80
2020-08-15 21:18:08,19.18,19.18,19.18,84.16,890141,33,19943,-81
2020-08-15 21:19:01,19.18,19.18,19.18,84.14,892564,33,20240,-80
2020-08-15 21:19:54,19.19,19.19,19.19,84.09,891154,33,19932,-80
2020-08-15 21:20:52,19.25,19.25,19.25,83.92,886408,33,19958,-80
2020-08-15 21:21:46,19.22,19.22,19.22,83.97,888571,33,19984,-80
2020-08-15 21:22:39,19.17,19.17,19.17,84.19,893953,33,19931,-80
2020-08-15 21:23:39,19.14,19.14,19.14,84.28,897627,33,19967,-80
2020-08-15 21:24:31,19.16,19.16,19.16,84.16,892828,33,19976,-81
2020-08-15 21:25:27,19.22,19.22,19.22,83.85,893072,33,19929,-81
2020-08-15 21:26:20,19.17,19.17,19.17,83.99,893609,33,19929,-80
2020-08-15 21:27:13,19.18,19.18,19.18,84.05,889604,33,19944,-81
2020-08-15 21:28:08,19.15,19.15,19.15,84.06,891158,33,19948,-82
2020-08-15 21:29:01,19.14,19.14,19.14,84.13,891960,33,19944,-81
2020-08-15 21:29:55,19.10,19.10,19.10,84.38,888063,33,20298,-81
2020-08-15 21:30:35,19.06,19.06,19.06,84.42,887750,33,19983,-80
2020-08-15 21:31:28,19.05,19.05,19.05,84.46,884101,33,19944,-81
2020-08-15 21:32:20,19.04,19.04,19.04,84.53,883642,33,20347,-80
2020-08-15 21:33:13,19.04,19.04,19.04,84.66,886683,33,20334,-80
2020-08-15 21:34:06,19.05,19.05,19.05,84.58,889214,33,19929,-81
2020-08-15 21:34:59,19.04,19.04,19.04,84.54,887924,33,19991,-80
2020-08-15 21:35:53,19.03,19.03,19.03,84.67,888148,33,19932,-80
2020-08-15 21:36:46,19.03,19.03,19.03,84.55,886631,33,19968,-80
2020-08-15 21:37:43,19.05,19.05,19.05,84.46,884954,33,19952,-82
2020-08-15 21:38:34,19.02,19.02,19.02,84.72,887375,33,19955,-80
2020-08-15 21:39:27,18.98,18.98,18.98,84.85,890066,33,20076,-81
2020-08-15 21:40:19,18.90,18.90,18.90,84.79,886262,33,20311,-80
2020-08-15 21:41:12,18.99,18.99,18.99,84.92,889773,33,19987,-81
2020-08-15 21:42:05,19.00,19.00,19.00,84.87,892203,33,19983,-80
2020-08-15 21:42:57,18.96,18.96,18.96,85.03,892408,33,19940,-80
2020-08-15 21:43:51,18.96,18.96,18.96,85.08,894057,33,19964,-80
2020-08-15 21:44:42,18.98,18.98,18.98,84.93,897400,33,20035,-80
2020-08-15 21:45:35,18.96,18.96,18.96,85.09,896401,33,20010,-80
2020-08-15 21:46:28,18.96,18.96,18.96,85.13,892741,33,19931,-81
2020-08-15 21:47:02,18.92,18.92,18.92,85.17,889589,33,19964,-79
2020-08-15 21:47:54,18.93,18.93,18.93,85.19,886662,33,19932,-77
2020-08-15 21:48:48,18.92,18.92,18.92,85.27,889654,33,19936,-78
2020-08-15 21:49:41,18.92,18.92,18.92,85.27,892457,33,20267,-78
2020-08-15 21:50:35,18.85,18.85,18.85,85.56,892775,33,19935,-78
2020-08-15 21:51:28,18.86,18.86,18.86,85.54,892420,33,19980,-78
2020-08-15 21:52:01,18.87,18.87,18.87,85.50,889336,33,19936,-81
2020-08-15 21:52:55,18.84,18.84,18.84,85.66,889445,33,20004,-80
2020-08-15 21:53:53,18.87,18.87,18.87,85.55,889874,33,19937,-82
2020-08-15 21:54:46,18.79,18.79,18.79,85.93,895235,33,20380,-80
2020-08-15 21:55:44,18.78,18.78,18.78,85.96,896407,33,19955,-80
2020-08-15 21:56:39,18.80,18.80,18.80,85.86,892808,33,20035,-80
2020-08-15 21:57:48,18.76,18.76,18.76,85.92,892360,33,19947,-79
2020-08-15 21:58:57,18.75,18.75,18.75,86.02,892355,33,19955,-81
2020-08-15 21:59:50,18.74,18.74,18.74,86.10,895932,33,19932,-79
2020-08-15 22:00:31,18.75,18.75,18.75,86.06,898345,33,19946,-81
2020-08-15 22:01:09,18.71,18.71,18.71,86.24,892658,33,20003,-80
2020-08-15 22:02:01,18.70,18.70,18.70,86.39,886507,33,19945,-80
2020-08-15 22:02:54,18.63,18.63,18.63,86.69,886556,33,19944,-80
2020-08-15 22:03:47,18.63,18.63,18.63,86.68,887684,33,19976,-79
2020-08-15 22:04:41,18.65,18.65,18.65,86.59,891934,33,19932,-81
2020-08-15 22:05:34,18.63,18.63,18.63,86.63,895383,33,19947,-79
2020-08-15 22:06:24,18.61,18.61,18.61,86.70,895072,33,19943,-81
2020-08-15 22:07:05,18.61,18.61,18.61,86.72,893627,33,20314,-79
2020-08-15 22:07:57,18.65,18.65,18.65,86.57,892582,33,19978,-79
2020-08-15 22:08:48,18.66,18.66,18.66,86.59,886555,33,19948,-79
2020-08-15 22:09:41,18.63,18.63,18.63,86.63,887389,33,19951,-80
2020-08-15 22:10:33,18.62,18.62,18.62,86.68,887261,33,19932,-80
2020-08-15 22:11:27,18.60,18.60,18.60,86.88,890662,33,20237,-83
2020-08-15 22:12:18,18.57,18.57,18.57,87.00,895182,33,19942,-83
2020-08-15 22:13:12,18.55,18.55,18.55,87.14,898385,33,19980,-82
2020-08-15 22:14:07,18.55,18.55,18.55,87.20,895531,33,19942,-80
2020-08-15 22:15:00,18.51,18.51,18.51,87.28,892227,33,19938,-80
2020-08-15 22:15:50,18.50,18.50,18.50,87.41,894170,33,20314,-81
2020-08-15 22:16:42,18.39,18.39,18.39,87.46,895011,33,20087,-80
2020-08-15 22:17:36,18.49,18.49,18.49,87.54,892078,33,19967,-80
2020-08-15 22:18:16,18.45,18.45,18.45,87.66,893796,33,20028,-80
2020-08-15 22:19:17,18.40,18.40,18.40,87.84,892718,33,19975,-80
2020-08-15 22:19:57,18.37,18.37,18.37,88.04,895561,33,19950,-82
2020-08-15 22:20:31,18.35,18.35,18.35,88.25,890542,33,19937,-80
2020-08-15 22:21:22,18.35,18.35,18.35,88.26,892478,33,19948,-80
2020-08-15 22:21:53,18.37,18.37,18.37,88.19,889163,33,20302,-80
2020-08-15 22:22:46,18.37,18.37,18.37,88.23,888564,33,19933,-80
2020-08-15 22:23:26,18.34,18.34,18.34,88.32,889394,33,19944,-80
2020-08-15 22:24:18,18.36,18.36,18.36,88.27,889020,33,19932,-80
2020-08-15 22:25:12,18.37,18.37,18.37,88.33,889711,33,19966,-82
2020-08-15 22:26:04,18.35,18.35,18.35,88.36,895475,33,19944,-80
2020-08-15 22:26:59,18.31,18.31,18.31,88.52,892290,33,19932,-80
2020-08-15 22:27:52,18.29,18.29,18.29,88.62,889147,33,19980,-82
2020-08-15 22:28:45,18.29,18.29,18.29,88.67,889847,33,20389,-80
2020-08-15 22:29:38,18.27,18.27,18.27,88.74,887923,33,20316,-80
2020-08-15 22:30:31,18.27,18.27,18.27,88.80,887380,33,19972,-80
2020-08-15 22:31:23,18.26,18.26,18.26,88.91,889287,33,20391,-81
2020-08-15 22:32:17,18.23,18.23,18.23,89.01,890677,33,19932,-87
2020-08-15 22:33:10,18.21,18.21,18.21,89.15,895900,33,19943,-80
2020-08-15 22:34:03,18.22,18.22,18.22,89.17,897095,33,19962,-79
2020-08-15 22:34:55,18.21,18.21,18.21,89.29,891939,33,19947,-79
2020-08-15 22:35:48,18.21,18.21,18.21,89.25,889439,33,19960,-79
2020-08-15 22:36:40,18.24,18.24,18.24,89.24,889273,33,20277,-80
2020-08-15 22:37:33,18.19,18.19,18.19,89.41,890460,33,20347,-79
2020-08-15 22:38:27,18.19,18.19,18.19,89.46,887437,33,20308,-80
2020-08-15 22:39:20,18.18,18.18,18.18,89.51,891018,33,20098,-79
2020-08-15 22:40:14,18.16,18.16,18.16,89.61,891911,33,19940,-79
2020-08-15 22:41:08,18.15,18.15,18.15,89.62,892237,33,19943,-79
2020-08-15 22:42:01,18.16,18.16,18.16,89.64,890802,33,20068,-79
2020-08-15 22:42:55,18.16,18.16,18.16,89.76,887950,33,19945,-80
2020-08-15 22:43:47,18.13,18.13,18.13,89.83,890571,33,20004,-79
2020-08-15 22:44:41,18.15,18.15,18.15,89.81,893836,33,19960,-80
2020-08-15 22:45:21,18.12,18.12,18.12,89.96,893615,33,19951,-79
2020-08-15 22:46:15,18.15,18.15,18.15,89.85,892269,33,20315,-79
2020-08-15 22:47:07,18.14,18.14,18.14,89.84,886433,33,19943,-79
2020-08-15 22:48:00,18.13,18.13,18.13,90.08,884382,33,19979,-79
2020-08-15 22:48:55,18.15,18.15,18.15,89.89,886334,33,19937,-79
2020-08-15 22:49:49,18.11,18.11,18.11,90.02,884674,33,19980,-79
2020-08-15 22:50:47,18.09,18.09,18.09,90.15,885028,33,20206,-79
2020-08-15 22:51:19,18.09,18.09,18.09,90.15,890433,33,19946,-79
2020-08-15 22:52:12,18.11,18.11,18.11,90.05,892195,33,19940,-79
2020-08-15 22:53:05,18.09,18.09,18.09,90.13,892201,33,20374,-79
2020-08-15 22:53:58,18.06,18.06,18.06,90.35,893732,33,19951,-79
2020-08-15 22:54:56,18.04,18.04,18.04,90.46,890798,33,19944,-79
2020-08-15 22:55:50,18.05,18.05,18.05,90.38,888890,33,20030,-80
2020-08-15 22:56:43,18.06,18.06,18.06,90.42,891450,33,19948,-79
2020-08-15 22:57:21,18.04,18.04,18.04,90.49,891873,33,19974,-79
2020-08-15 22:58:15,18.02,18.02,18.02,90.60,891757,33,20047,-79
2020-08-15 22:59:09,18.01,18.01,18.01,90.71,891850,33,19933,-79
2020-08-15 23:00:04,18.01,18.01,18.01,90.67,891870,33,19944,-80
2020-08-15 23:00:57,18.03,18.03,18.03,90.58,891491,33,19967,-79
2020-08-15 23:01:49,18.00,18.00,18.00,90.80,894708,33,19932,-79
2020-08-15 23:02:42,17.97,17.97,17.97,91.01,893537,33,19988,-79
2020-08-15 23:03:40,17.97,17.97,17.97,91.01,892293,33,19947,-80
2020-08-15 23:04:34,17.98,17.98,17.98,90.90,891167,33,20354,-80
2020-08-15 23:05:33,17.96,17.96,17.96,90.97,890921,33,19940,-80
2020-08-15 23:06:26,17.95,17.95,17.95,91.06,891492,33,20347,-80
2020-08-15 23:07:19,17.95,17.95,17.95,91.13,885924,33,19955,-79
2020-08-15 23:08:12,17.96,17.96,17.96,91.10,885683,33,19989,-79
2020-08-15 23:08:43,17.96,17.96,17.96,91.08,885978,33,19949,-79
2020-08-15 23:09:36,17.91,17.91,17.91,91.25,882815,33,20390,-79
2020-08-15 23:10:08,17.91,17.91,17.91,91.28,886429,33,19955,-80
2020-08-15 23:11:01,17.90,17.90,17.90,91.29,886156,33,20379,-79
2020-08-15 23:11:55,17.90,17.90,17.90,91.28,889167,33,19944,-80
2020-08-15 23:12:49,17.93,17.93,17.93,91.21,890394,33,19992,-80
2020-08-15 23:13:20,17.91,17.91,17.91,91.27,887896,33,19944,-80
2020-08-15 23:14:13,17.91,17.91,17.91,91.27,886020,33,19947,-80
2020-08-15 23:15:14,17.91,17.91,17.91,91.26,885831,33,20420,-79
2020-08-15 23:16:06,17.88,17.88,17.88,91.39,894674,33,19939,-79
2020-08-15 23:17:06,17.87,17.87,17.87,91.51,897329,33,20334,-79
2020-08-15 23:17:59,17.87,17.87,17.87,91.60,892161,33,20278,-79
2020-08-15 23:18:53,17.86,17.86,17.86,91.59,885797,33,19945,-79
2020-08-15 23:19:46,17.82,17.82,17.82,91.76,888863,33,19972,-79
2020-08-15 23:20:40,17.75,17.75,17.75,91.98,887345,33,20267,-79
2020-08-15 23:21:35,17.76,17.76,17.76,92.05,890430,33,20247,-79
2020-08-15 23:22:35,17.72,17.72,17.72,92.24,892498,33,19932,-79
2020-08-15 23:23:28,17.72,17.72,17.72,92.22,889082,33,19964,-80
2020-08-15 23:24:22,17.67,17.67,17.67,92.40,888423,33,20295,-80
2020-08-15 23:25:14,17.69,17.69,17.69,92.35,892145,33,19975,-79
2020-08-15 23:26:08,17.72,17.72,17.72,92.40,890329,33,20003,-79
2020-08-15 23:27:01,17.71,17.71,17.71,92.58,889166,33,19982,-79
2020-08-15 23:27:57,17.73,17.73,17.73,92.56,890875,33,19932,-81
2020-08-15 23:28:53,17.69,17.69,17.69,92.60,892512,33,20328,-79
2020-08-15 23:29:45,17.68,17.68,17.68,92.74,888807,33,19932,-80
2020-08-15 23:30:39,17.66,17.66,17.66,92.98,887974,33,19951,-80
2020-08-15 23:31:31,17.69,17.69,17.69,92.84,889159,33,20063,-83
2020-08-15 23:32:13,17.66,17.66,17.66,92.86,893403,33,19978,-80
2020-08-15 23:33:07,17.65,17.65,17.65,92.86,889136,33,19952,-80
2020-08-15 23:34:00,17.66,17.66,17.66,92.91,885842,33,19960,-80
2020-08-15 23:34:53,17.62,17.62,17.62,93.11,890985,33,19933,-82
2020-08-15 23:35:47,17.63,17.63,17.63,93.13,893485,33,20055,-80
2020-08-15 23:36:40,17.60,17.60,17.60,93.38,892128,33,20283,-79
2020-08-15 23:37:33,17.64,17.64,17.64,93.26,887743,33,19933,-80
2020-08-15 23:38:27,17.65,17.65,17.65,93.21,884624,33,19976,-81
2020-08-15 23:39:18,17.65,17.65,17.65,93.10,886546,33,20001,-79
2020-08-15 23:40:11,17.67,17.67,17.67,92.97,889040,33,19940,-80
2020-08-15 23:41:09,17.64,17.64,17.64,93.09,890354,33,20072,-79
2020-08-15 23:42:02,17.63,17.63,17.63,93.10,892047,33,19936,-80
2020-08-15 23:42:56,17.57,17.57,17.57,93.32,890805,33,20291,-80
2020-08-15 23:43:50,17.54,17.54,17.54,93.50,890817,33,19947,-79
2020-08-15 23:44:41,17.54,17.54,17.54,93.56,887351,33,19947,-80
2020-08-15 23:45:35,17.54,17.54,17.54,93.62,890318,33,20027,-80
2020-08-15 23:46:29,17.55,17.55,17.55,93.59,889027,33,20024,-78
2020-08-15 23:47:22,17.54,17.54,17.54,93.75,891819,33,19956,-78
2020-08-15 23:48:15,17.56,17.56,17.56,93.64,893862,33,20045,-79
2020-08-15 23:49:09,17.55,17.55,17.55,93.64,893749,33,20398,-79
2020-08-15 23:50:02,17.55,17.55,17.55,93.61,892097,33,20292,-79
2020-08-15 23:50:55,17.54,17.54,17.54,93.63,890725,33,19948,-79
2020-08-15 23:51:47,17.53,17.53,17.53,93.70,889107,33,20307,-79
2020-08-15 23:52:28,17.50,17.50,17.50,93.84,888742,33,20310,-79
2020-08-15 23:53:21,17.46,17.46,17.46,94.05,883352,33,19952,-79
2020-08-15 23:54:13,17.41,17.41,17.41,94.23,883675,33,19940,-79
2020-08-15 23:55:05,17.39,17.39,17.39,94.38,886707,33,19984,-79
2020-08-15 23:55:58,17.40,17.40,17.40,94.28,886603,33,20056,-79
2020-08-15 23:56:52,17.43,17.43,17.43,94.18,890809,33,20274,-79
2020-08-15 23:57:45,17.44,17.44,17.44,94.07,892741,33,19963,-79
2020-08-15 23:58:37,17.42,17.42,17.42,94.09,889397,33,19951,-79
2020-08-15 23:59:28,17.39,17.39,17.39,94.10,886455,33,19944,-79