2020-08-15 00:00:44,17.37,17.37,17.37,100.00,880995,33,19957,-72
2020-08-15 00:01:39,17.36,17.36,17.36,100.00,884033,33,19959,-72
2020-08-15 00:02:30,17.42,17.42,17.42,100.00,886193,33,19993,-72
2020-08-15 00:03:23,17.44,17.44,17.44,100.00,886483,33,20018,-71
2020-08-15 00:04:23,17.45,17.45,17.45,100.00,881978,33,19964,-72
2020-08-15 00:05:16,17.47,17.47,17.47,100.00,885168,33,19996,-71
2020-08-15 00:06:07,17.49,17.49,17.49,100.00,888436,33,19965,-71
2020-08-15 00:06:59,17.51,17.51,17.51,100.00,882003,33,20346,-71
2020-08-15 00:07:51,17.53,17.53,17.53,100.00,883312,33,19948,-71
2020-08-15 00:08:43,17.54,17.54,17.54,100.00,882989,33,19933,-73
2020-08-15 00:09:36,17.57,17.57,17.57,100.00,880445,33,19949,-72
2020-08-15 00:10:31,17.57,17.57,17.57,100.00,880270,33,20360,-73
2020-08-15 00:11:26,17.57,17.57,17.57,100.00,885209,33,19982,-73
2020-08-15 00:12:17,17.58,17.58,17.58,100.00,885418,33,19952,-72
2020-08-15 00:13:08,17.60,17.60,17.60,100.00,884722,33,19972,-72
2020-08-15 00:14:02,17.60,17.60,17.60,100.00,883304,33,19976,-72
2020-08-15 00:14:56,17.62,17.62,17.62,100.00,884818,33,19940,-73
2020-08-15 00:15:50,17.62,17.62,17.62,100.00,883558,33,19951,-73
2020-08-15 00:16:42,17.65,17.65,17.65,100.00,883465,33,20267,-70
2020-08-15 00:17:34,17.67,17.67,17.67,100.00,881678,33,19993,-71
2020-08-15 00:18:25,17.67,17.67,17.67,100.00,886246,33,20332,-71
2020-08-15 00:19:16,17.69,17.69,17.69,100.00,887510,33,19944,-71
2020-08-15 00:20:09,17.69,17.69,17.69,100.00,888456,33,19937,-72
2020-08-15 00:21:02,17.71,17.71,17.71,100.00,883303,33,19941,-72
2020-08-15 00:21:54,17.74,17.74,17.74,100.00,883220,33,19972,-71
2020-08-15 00:22:46,17.74,17.74,17.74,100.00,884844,33,20035,-71
2020-08-15 00:23:39,17.75,17.75,17.75,100.00,889304,33,19936,-71
2020-08-15 00:24:31,17.75,17.75,17.75,100.00,888906,33,19948,-72
2020-08-15 00:25:25,17.74,17.74,17.74,100.00,888173,33,19944,-71
2020-08-15 00:26:18,17.75,17.75,17.75,100.00,883150,33,19932,-71
2020-08-15 00:27:10,17.76,17.76,17.76,100.00,883382,33,20004,-71
2020-08-15 00:28:00,17.75,17.75,17.75,100.00,880326,33,19934,-72
2020-08-15 00:28:51,17.74,17.74,17.74,100.00,881709,33,19992,-71
2020-08-15 00:29:31,17.78,17.78,17.78,100.00,881576,33,19953,-73
2020-08-15 00:30:11,17.78,17.78,17.78,100.00,883157,33,19959,-71
2020-08-15 00:31:04,17.77,17.77,17.77,100.00,880289,33,20368,-71
2020-08-15 00:31:57,17.75,17.75,17.75,100.00,882973,33,20406,-71
2020-08-15 00:32:55,17.78,17.78,17.78,100.00,883276,33,20296,-72
2020-08-15 00:33:47,17.78,17.78,17.78,100.00,878117,33,19985,-71
2020-08-15 00:34:40,17.80,17.80,17.80,100.00,878391,33,19942,-70
2020-08-15 00:35:32,17.79,17.79,17.79,100.00,884867,33,20004,-71
2020-08-15 00:36:25,17.76,17.76,17.76,100.00,881374,33,19953,-72
2020-08-15 00:37:16,17.76,17.76,17.76,100.00,881912,33,19936,-71
2020-08-15 00:38:07,17.78,17.78,17.78,100.00,881542,33,19989,-71
2020-08-15 00:38:58,17.78,17.78,17.78,100.00,880531,33,19952,-71
2020-08-15 00:39:52,17.74,17.74,17.74,100.00,884514,33,19967,-71
2020-08-15 00:40:46,17.79,17.79,17.79,100.00,887637,33,20018,-71
2020-08-15 00:41:39,17.79,17.79,17.79,100.00,881509,33,19932,-71
2020-08-15 00:42:31,17.80,17.80,17.80,100.00,883311,33,19948,-72
2020-08-15 00:43:22,17.75,17.75,17.75,100.00,884625,33,19941,-71
2020-08-15 00:44:13,17.77,17.77,17.77,100.00,885054,33,19957,-71
2020-08-15 00:45:07,17.77,17.77,17.77,100.00,883233,33,19933,-70
2020-08-15 00:46:03,17.76,17.76,17.76,100.00,883261,33,20001,-72
2020-08-15 00:46:56,17.75,17.75,17.75,100.00,882195,33,19933,-72
2020-08-15 00:47:49,17.78,17.78,17.78,100.00,881456,33,19933,-72
2020-08-15 00:48:40,17.79,17.79,17.79,100.00,881570,33,20308,-72
2020-08-15 00:49:33,17.78,17.78,17.78,100.00,880079,33,19934,-72
2020-08-15 00:50:27,17.76,17.76,17.76,100.00,878780,33,20324,-72
2020-08-15 00:51:18,17.77,17.77,17.77,100.00,882136,33,20446,-72
2020-08-15 00:52:12,17.77,17.77,17.77,100.00,883259,33,19967,-72
2020-08-15 00:53:03,17.75,17.75,17.75,100.00,879031,33,19948,-72
2020-08-15 00:53:56,17.73,17.73,17.73,100.00,878952,33,20296,-72
2020-08-15 00:54:48,17.72,17.72,17.72,100.00,880288,33,20355,-72
2020-08-15 00:55:42,17.71,17.71,17.71,100.00,880337,33,20393,-72
2020-08-15 00:56:38,17.72,17.72,17.72,100.00,881833,33,19955,-72
2020-08-15 00:57:18,17.73,17.73,17.73,100.00,885386,33,19945,-72
2020-08-15 00:58:09,17.74,17.74,17.74,100.00,880378,33,19933,-72
2020-08-15 00:59:02,17.75,17.75,17.75,100.00,880376,33,19969,-72
2020-08-15 00:59:55,17.78,17.78,17.78,100.00,874155,33,19969,-72
2020-08-15 01:00:26,17.80,17.80,17.80,100.00,880430,33,20248,-72
2020-08-15 01:01:17,17.80,17.80,17.80,100.00,883211,33,19943,-72
2020-08-15 01:02:09,17.77,17.77,17.77,100.00,880399,33,19965,-72
2020-08-15 01:03:01,17.79,17.79,17.79,100.00,884573,33,19937,-72
2020-08-15 01:03:54,17.78,17.78,17.78,100.00,887624,33,19937,-72
2020-08-15 01:04:46,17.77,17.77,17.77,100.00,884790,33,19945,-71
2020-08-15 01:05:26,17.79,17.79,17.79,100.00,886207,33,19956,-72
2020-08-15 01:06:18,17.80,17.80,17.80,100.00,883096,33,19945,-72
2020-08-15 01:07:09,17.81,17.81,17.81,100.00,885998,33,19940,-72
2020-08-15 01:08:01,17.80,17.80,17.80,100.00,884875,33,19984,-71
2020-08-15 01:08:55,17.81,17.81,17.81,100.00,885374,33,19968,-72
2020-08-15 01:09:49,17.81,17.81,17.81,100.00,883308,33,19976,-71
2020-08-15 01:10:42,17.82,17.82,17.82,100.00,883078,33,19937,-72
2020-08-15 01:11:39,17.82,17.82,17.82,100.00,883156,33,19952,-71
2020-08-15 01:12:33,17.83,17.83,17.83,100.00,880182,33,20324,-72
2020-08-15 01:13:23,17.83,17.83,17.83,100.00,881871,33,20328,-72
2020-08-15 01:14:14,17.84,17.84,17.84,100.00,883057,33,19929,-72
2020-08-15 01:15:06,17.85,17.85,17.85,100.00,877516,33,19949,-72
2020-08-15 01:16:00,17.87,17.87,17.87,100.00,878711,33,20060,-73
2020-08-15 01:16:54,17.88,17.88,17.88,100.00,882546,33,19979,-72
2020-08-15 01:17:46,17.87,17.87,17.87,100.00,885530,33,19932,-72
2020-08-15 01:18:42,17.88,17.88,17.88,100.00,880437,33,19944,-72
2020-08-15 01:19:38,17.87,17.87,17.87,100.00,880973,33,19956,-72
2020-08-15 01:20:31,17.88,17.88,17.88,100.00,883600,33,19948,-72
2020-08-15 01:21:24,17.89,17.89,17.89,100.00,883067,33,19948,-72
2020-08-15 01:22:19,17.88,17.88,17.88,100.00,880876,33,19945,-71
2020-08-15 01:23:11,17.88,17.88,17.88,100.00,877926,33,20348,-73
2020-08-15 01:24:04,17.87,17.87,17.87,100.00,879816,33,19934,-72
2020-08-15 01:24:57,17.86,17.86,17.86,100.00,880702,33,20380,-72
2020-08-15 01:25:57,17.87,17.87,17.87,100.00,880850,33,19941,-72
2020-08-15 01:26:50,17.88,17.88,17.88,100.00,883133,33,19963,-72
2020-08-15 01:27:43,17.90,17.90,17.90,100.00,885945,33,19947,-72
2020-08-15 01:28:37,17.91,17.91,17.91,100.00,886568,33,19972,-72
2020-08-15 01:29:29,17.91,17.91,17.91,100.00,883702,33,19976,-71
2020-08-15 01:30:20,17.93,17.93,17.93,100.00,883791,33,19940,-72
2020-08-15 01:31:11,17.92,17.92,17.92,100.00,882188,33,20235,-72
2020-08-15 01:32:04,17.90,17.90,17.90,100.00,883835,33,19941,-73
2020-08-15 01:32:57,17.89,17.89,17.89,100.00,879135,33,19965,-73
2020-08-15 01:33:50,17.90,17.90,17.90,100.00,882466,33,19948,-72
2020-08-15 01:34:41,17.88,17.88,17.88,100.00,878043,33,19997,-72
2020-08-15 01:35:34,17.88,17.88,17.88,100.00,877762,33,19950,-72
2020-08-15 01:36:28,17.89,17.89,17.89,100.00,875734,33,19946,-72
2020-08-15 01:37:22,17.91,17.91,17.91,100.00,876605,33,19947,-72
2020-08-15 01:38:16,17.90,17.90,17.90,100.00,879608,33,20073,-72
2020-08-15 01:39:09,17.87,17.87,17.87,100.00,879729,33,20109,-72
2020-08-15 01:40:01,17.89,17.89,17.89,100.00,875043,34,19968,-72
2020-08-15 01:40:53,17.89,17.89,17.89,100.00,876449,33,19974,-72
2020-08-15 01:41:46,17.89,17.89,17.89,100.00,880549,33,19938,-72
2020-08-15 01:42:40,17.90,17.90,17.90,100.00,880781,33,19941,-73
2020-08-15 01:43:32,17.90,17.90,17.90,100.00,877985,33,19948,-72
2020-08-15 01:44:24,17.92,17.92,17.92,100.00,879426,33,19942,-72
2020-08-15 01:45:16,17.95,17.95,17.95,100.00,879174,33,20009,-72
2020-08-15 01:46:08,17.94,17.94,17.94,100.00,880686,33,19937,-72
2020-08-15 01:47:08,17.96,17.96,17.96,100.00,877899,33,19953,-72
2020-08-15 01:48:01,17.94,17.94,17.94,100.00,877884,33,19953,-72
2020-08-15 01:48:53,17.93,17.93,17.93,100.00,884640,33,19937,-72
2020-08-15 01:49:45,17.90,17.90,17.90,100.00,883512,33,19993,-71
2020-08-15 01:50:40,17.90,17.90,17.90,100.00,882375,33,20332,-72
2020-08-15 01:51:34,17.90,17.90,17.90,100.00,880427,33,19960,-71
2020-08-15 01:52:33,17.89,17.89,17.89,100.00,880726,33,19938,-72
2020-08-15 01:53:26,17.90,17.90,17.90,100.00,880927,33,20009,-71
2020-08-15 01:54:17,17.88,17.88,17.88,100.00,882520,33,20033,-72
2020-08-15 01:55:09,17.89,17.89,17.89,100.00,877887,33,20058,-72
2020-08-15 01:56:04,17.88,17.88,17.88,100.00,878031,33,19938,-71
2020-08-15 01:56:56,17.88,17.88,17.88,100.00,879425,33,20262,-72
2020-08-15 01:57:49,17.88,17.88,17.88,100.00,874893,34,19946,-72
2020-08-15 01:58:41,17.87,17.87,17.87,100.00,874912,34,20751,-72
2020-08-15 01:59:34,17.86,17.86,17.86,100.00,877804,33,19958,-71
2020-08-15 02:00:26,17.85,17.85,17.85,100.00,882163,33,19947,-71
2020-08-15 02:01:19,17.86,17.86,17.86,100.00,877798,33,19964,-73
2020-08-15 02:02:11,17.88,17.88,17.88,100.00,877727,33,19974,-72
2020-08-15 02:03:04,17.88,17.88,17.88,100.00,879401,33,19947,-72
2020-08-15 02:04:04,17.88,17.88,17.88,100.00,872121,34,19946,-72
2020-08-15 02:04:57,17.88,17.88,17.88,100.00,877022,33,20292,-72
2020-08-15 02:05:50,17.84,17.84,17.84,100.00,879995,33,19933,-71
2020-08-15 02:06:47,17.85,17.85,17.85,100.00,876356,33,20300,-72
2020-08-15 02:07:41,17.83,17.83,17.83,100.00,878073,33,19942,-72
2020-08-15 02:08:34,17.83,17.83,17.83,100.00,879590,33,19953,-73
2020-08-15 02:09:27,17.85,17.85,17.85,100.00,880809,33,20273,-73
2020-08-15 02:10:07,17.84,17.84,17.84,100.00,874922,34,20255,-72
2020-08-15 02:11:06,17.82,17.82,17.82,100.00,874785,33,20321,-72
2020-08-15 02:11:59,17.84,17.84,17.84,100.00,878119,33,20038,-72
2020-08-15 02:12:50,17.83,17.83,17.83,100.00,880861,33,19989,-72
2020-08-15 02:13:43,17.84,17.84,17.84,100.00,878953,33,19946,-73
2020-08-15 02:14:38,17.83,17.83,17.83,100.00,883586,33,20347,-73
2020-08-15 02:15:33,17.80,17.80,17.80,100.00,878190,33,19965,-72
2020-08-15 02:16:26,17.80,17.80,17.80,100.00,877973,33,19958,-71
2020-08-15 02:17:20,17.81,17.81,17.81,100.00,875389,33,20265,-71
2020-08-15 02:18:11,17.79,17.79,17.79,100.00,878043,33,20002,-71
2020-08-15 02:19:04,17.83,17.83,17.83,100.00,876329,33,19938,-71
2020-08-15 02:19:55,17.84,17.84,17.84,100.00,876408,33,19938,-71
2020-08-15 02:20:48,17.83,17.83,17.83,100.00,878751,33,20211,-71
2020-08-15 02:21:41,17.83,17.83,17.83,100.00,879367,33,19941,-73
2020-08-15 02:22:51,17.84,17.84,17.84,100.00,882056,33,19948,-73
2020-08-15 02:23:43,17.84,17.84,17.84,100.00,880731,33,20036,-72
2020-08-15 02:24:34,17.84,17.84,17.84,100.00,877697,33,19950,-71
2020-08-15 02:25:26,17.87,17.87,17.87,100.00,879105,33,19942,-73
2020-08-15 02:26:19,17.86,17.86,17.86,100.00,874841,34,19942,-73
2020-08-15 02:27:13,17.87,17.87,17.87,100.00,879289,33,19946,-74
2020-08-15 02:28:05,17.86,17.86,17.86,100.00,877281,33,20317,-73
2020-08-15 02:28:57,17.84,17.84,17.84,100.00,879029,33,19930,-73
2020-08-15 02:29:50,17.85,17.85,17.85,100.00,879136,33,19933,-71
2020-08-15 02:30:45,17.83,17.83,17.83,100.00,874821,34,20009,-73
2020-08-15 02:31:39,17.83,17.83,17.83,100.00,874837,34,19944,-70
2020-08-15 02:32:34,17.79,17.79,17.79,100.00,878217,33,19980,-73
2020-08-15 02:33:28,17.79,17.79,17.79,100.00,880663,33,19952,-73
2020-08-15 02:34:20,17.76,17.76,17.76,100.00,880767,33,19974,-73
2020-08-15 02:35:15,17.76,17.76,17.76,100.00,883838,33,19959,-73
2020-08-15 02:36:08,17.75,17.75,17.75,100.00,880746,33,19933,-73
2020-08-15 02:36:40,17.78,17.78,17.78,100.00,877459,33,20428,-73
2020-08-15 02:37:33,17.77,17.77,17.77,100.00,872069,34,20013,-73
2020-08-15 02:38:26,17.76,17.76,17.76,100.00,874795,34,19942,-74
2020-08-15 02:39:19,17.76,17.76,17.76,100.00,876433,33,20014,-73
2020-08-15 02:40:13,17.75,17.75,17.75,100.00,877923,33,19952,-72
2020-08-15 02:41:12,17.74,17.74,17.74,100.00,877388,33,20404,-73
2020-08-15 02:42:05,17.75,17.75,17.75,100.00,874075,34,19956,-73
2020-08-15 02:42:58,17.79,17.79,17.79,100.00,877009,33,19953,-72
2020-08-15 02:43:29,17.78,17.78,17.78,100.00,880825,33,20013,-72
2020-08-15 02:44:23,17.81,17.81,17.81,100.00,880541,33,20036,-73
2020-08-15 02:45:17,17.79,17.79,17.79,100.00,880869,33,19937,-73
2020-08-15 02:46:10,17.75,17.75,17.75,100.00,882382,33,19945,-73
2020-08-15 02:47:03,17.76,17.76,17.76,100.00,883872,33,19992,-72
2020-08-15 02:47:57,17.73,17.73,17.73,100.00,883581,33,19951,-73
2020-08-15 02:48:28,17.73,17.73,17.73,100.00,883679,33,19952,-72
2020-08-15 02:49:20,17.70,17.70,17.70,100.00,877663,33,20032,-72
2020-08-15 02:50:10,17.70,17.70,17.70,100.00,880595,33,20029,-73
2020-08-15 02:51:03,17.71,17.71,17.71,100.00,878409,33,19950,-73
2020-08-15 02:51:56,17.76,17.76,17.76,100.00,877676,33,20009,-73
2020-08-15 02:52:49,17.70,17.70,17.70,100.00,876100,33,19982,-72
2020-08-15 02:53:42,17.68,17.68,17.68,100.00,879375,33,19954,-72
2020-08-15 02:54:35,17.66,17.66,17.66,100.00,877565,33,19952,-72
2020-08-15 02:55:27,17.66,17.66,17.66,100.00,879169,33,19948,-72
2020-08-15 02:56:18,17.66,17.66,17.66,100.00,877600,33,19953,-73
2020-08-15 02:57:11,17.65,17.65,17.65,100.00,878657,33,20013,-72
2020-08-15 02:58:06,17.64,17.64,17.64,100.00,880740,33,20324,-73
2020-08-15 02:59:00,17.63,17.63,17.63,100.00,880464,33,19937,-75
2020-08-15 02:59:53,17.67,17.67,17.67,100.00,883981,33,20284,-75
2020-08-15 03:00:45,17.68,17.68,17.68,100.00,882426,33,20343,-72
2020-08-15 03:01:37,17.65,17.65,17.65,100.00,879095,33,20000,-72
2020-08-15 03:02:44,17.60,17.60,17.60,100.00,877540,33,19933,-72
2020-08-15 03:03:42,17.61,17.61,17.61,100.00,880546,33,19945,-72
2020-08-15 03:04:41,17.61,17.61,17.61,100.00,880738,33,19996,-72
2020-08-15 03:07:19,17.65,17.65,17.65,100.00,880869,33,19985,-72
2020-08-15 03:08:11,17.63,17.63,17.63,100.00,881099,33,19946,-73
2020-08-15 03:08:45,17.67,17.67,17.67,100.00,883876,33,19940,-73
2020-08-15 03:09:37,17.67,17.67,17.67,100.00,880619,33,19945,-73
2020-08-15 03:10:37,17.63,17.63,17.63,100.00,880548,33,19957,-72
2020-08-15 03:11:29,17.65,17.65,17.65,100.00,880247,33,19936,-72
2020-08-15 03:12:21,17.67,17.67,17.67,100.00,880862,33,19983,-72
2020-08-15 03:13:12,17.65,17.65,17.65,100.00,882138,33,19946,-73
2020-08-15 03:14:05,17.69,17.69,17.69,100.00,880871,33,20332,-72
2020-08-15 03:15:00,17.70,17.70,17.70,100.00,877838,33,19933,-73
2020-08-15 03:15:51,17.70,17.70,17.70,100.00,876746,33,19989,-72
2020-08-15 03:16:51,17.72,17.72,17.72,100.00,876167,34,19946,-73
2020-08-15 03:17:44,17.70,17.70,17.70,100.00,877401,33,19972,-73
2020-08-15 03:18:40,17.72,17.72,17.72,100.00,874716,34,19934,-73
2020-08-15 03:19:32,17.70,17.70,17.70,100.00,875461,34,20005,-73
2020-08-15 03:20:26,17.65,17.65,17.65,100.00,878112,33,19966,-73
2020-08-15 03:21:20,17.64,17.64,17.64,100.00,879988,33,19948,-73
2020-08-15 03:22:13,17.61,17.61,17.61,100.00,881127,33,19971,-72
2020-08-15 03:23:04,17.65,17.65,17.65,100.00,878488,33,19977,-72
2020-08-15 03:23:57,17.66,17.66,17.66,100.00,873784,34,19950,-72
2020-08-15 03:24:57,17.68,17.68,17.68,100.00,873176,34,19965,-72
2020-08-15 03:25:58,17.62,17.62,17.62,100.00,873914,34,19993,-72
2020-08-15 03:26:52,17.58,17.58,17.58,100.00,877487,33,19963,-73
2020-08-15 03:27:46,17.63,17.63,17.63,100.00,879626,33,19988,-72
2020-08-15 03:28:39,17.66,17.66,17.66,100.00,878863,33,20245,-72
2020-08-15 03:29:30,17.68,17.68,17.68,100.00,877609,33,19949,-72
2020-08-15 03:30:23,17.67,17.67,17.67,100.00,880147,33,19985,-72
2020-08-15 03:31:15,17.67,17.67,17.67,100.00,877539,33,20013,-73
2020-08-15 03:32:07,17.61,17.61,17.61,100.00,874588,34,19938,-72
2020-08-15 03:32:59,17.62,17.62,17.62,100.00,876015,33,20263,-72
2020-08-15 03:33:52,17.63,17.63,17.63,100.00,878759,33,20319,-71
2020-08-15 03:34:48,17.63,17.63,17.63,100.00,874668,34,20010,-72
2020-08-15 03:35:41,17.65,17.65,17.65,100.00,876284,33,19978,-72
2020-08-15 03:36:32,17.63,17.63,17.63,100.00,881261,33,19934,-72
2020-08-15 03:37:23,17.64,17.64,17.64,100.00,880584,33,20017,-72
2020-08-15 03:38:17,17.56,17.56,17.56,100.00,874276,34,19950,-72
2020-08-15 03:39:10,17.59,17.59,17.59,100.00,876088,33,20009,-72
2020-08-15 03:40:03,17.50,17.50,17.50,100.00,874276,34,19960,-72
2020-08-15 03:40:58,17.51,17.51,17.51,100.00,874588,34,20218,-72
2020-08-15 03:41:52,17.49,17.49,17.49,100.00,878029,33,20329,-72
2020-08-15 03:42:46,17.51,17.51,17.51,100.00,882390,33,19945,-72
2020-08-15 03:43:18,17.55,17.55,17.55,100.00,880492,33,19942,-73
2020-08-15 03:43:58,17.56,17.56,17.56,100.00,880459,33,19937,-72
2020-08-15 03:44:53,17.57,17.57,17.57,100.00,886160,33,19937,-71
2020-08-15 03:45:48,17.57,17.57,17.57,100.00,880037,33,19939,-73
2020-08-15 03:46:42,17.55,17.55,17.55,100.00,880374,33,20260,-72
2020-08-15 03:47:36,17.53,17.53,17.53,100.00,878927,33,20237,-72
2020-08-15 03:48:16,17.50,17.50,17.50,100.00,883319,33,19945,-72
2020-08-15 03:49:10,17.46,17.46,17.46,100.00,880374,33,19960,-72
2020-08-15 03:50:06,17.44,17.44,17.44,100.00,874678,34,20417,-72
2020-08-15 03:50:59,17.41,17.41,17.41,100.00,876408,33,19944,-71
2020-08-15 03:51:40,17.39,17.39,17.39,100.00,877632,33,20406,-72
2020-08-15 03:52:20,17.39,17.39,17.39,100.00,878479,33,19933,-72
2020-08-15 03:53:13,17.40,17.40,17.40,100.00,877204,33,19933,-72
2020-08-15 03:54:07,17.38,17.38,17.38,100.00,877449,33,19997,-72
2020-08-15 03:54:47,17.42,17.42,17.42,100.00,877266,33,19978,-72
2020-08-15 03:55:43,17.38,17.38,17.38,100.00,870990,34,20070,-72
2020-08-15 03:56:39,17.35,17.35,17.35,100.00,877973,33,20020,-72
2020-08-15 03:57:19,17.35,17.35,17.35,100.00,882584,33,19968,-72
2020-08-15 03:57:59,17.35,17.35,17.35,100.00,880567,33,19942,-73
2020-08-15 03:58:37,17.36,17.36,17.36,100.00,880416,33,19956,-72
2020-08-15 03:59:32,17.37,17.37,17.37,100.00,877545,33,19934,-72
2020-08-15 04:00:35,17.35,17.35,17.35,100.00,874473,34,20394,-72
2020-08-15 04:01:15,17.33,17.33,17.33,100.00,877171,33,19973,-72
2020-08-15 04:01:55,17.36,17.36,17.36,100.00,877082,33,20286,-72
2020-08-15 04:02:35,17.36,17.36,17.36,100.00,874441,34,19948,-72
2020-08-15 04:03:15,17.35,17.35,17.35,100.00,871808,34,19990,-72
2020-08-15 04:04:17,17.31,17.31,17.31,100.00,877483,33,19933,-73
2020-08-15 04:05:11,17.28,17.28,17.28,100.00,880350,33,20349,-72
2020-08-15 04:05:51,17.29,17.29,17.29,100.00,880162,33,19989,-71
2020-08-15 04:06:32,17.29,17.29,17.29,100.00,882816,33,19944,-73
2020-08-15 04:07:12,17.27,17.27,17.27,100.00,877467,33,19993,-73
2020-08-15 04:08:06,17.27,17.27,17.27,100.00,874728,34,19946,-73
2020-08-15 04:08:38,17.28,17.28,17.28,100.00,874501,34,19944,-72
2020-08-15 04:09:09,17.25,17.25,17.25,100.00,874743,34,19942,-71
2020-08-15 04:10:03,17.25,17.25,17.25,100.00,874786,34,19946,-71
2020-08-15 04:10:43,17.24,17.24,17.24,100.00,879195,33,19981,-70
2020-08-15 04:11:35,17.26,17.26,17.26,100.00,880446,33,19938,-73
2020-08-15 04:12:30,17.23,17.23,17.23,100.00,877417,33,20078,-73
2020-08-15 04:13:23,17.22,17.22,17.22,100.00,879112,33,19943,-72
2020-08-15 04:14:16,17.23,17.23,17.23,100.00,874525,34,20273,-72
2020-08-15 04:15:13,17.24,17.24,17.24,100.00,876177,33,20356,-71
2020-08-15 04:16:06,17.26,17.26,17.26,100.00,881147,33,19977,-73
2020-08-15 04:16:44,17.22,17.22,17.22,100.00,883283,33,19945,-72
2020-08-15 04:17:25,17.25,17.25,17.25,100.00,880413,33,19941,-72
2020-08-15 04:17:56,17.23,17.23,17.23,100.00,874560,33,20312,-73
2020-08-15 04:18:56,17.21,17.21,17.21,100.00,877523,33,19938,-71
2020-08-15 04:19:36,17.19,17.19,17.19,100.00,877436,33,19949,-71
2020-08-15 04:20:14,17.23,17.23,17.23,100.00,880274,33,19984,-72
2020-08-15 04:20:46,17.23,17.23,17.23,100.00,879977,33,19949,-73
2020-08-15 04:21:38,17.26,17.26,17.26,100.00,880369,33,19950,-72
2020-08-15 04:22:42,17.23,17.23,17.23,100.00,874469,34,19945,-73
2020-08-15 04:23:22,17.22,17.22,17.22,100.00,874008,34,19938,-73
2020-08-15 04:24:23,17.24,17.24,17.24,100.00,872932,34,19930,-71
2020-08-15 04:25:19,17.19,17.19,17.19,100.00,876510,33,19950,-73
2020-08-15 04:25:51,17.19,17.19,17.19,100.00,877390,33,19946,-72
2020-08-15 04:26:47,17.23,17.23,17.23,100.00,877148,33,19934,-71
2020-08-15 04:27:41,17.25,17.25,17.25,100.00,874944,33,19934,-71
2020-08-15 04:28:42,17.26,17.26,17.26,100.00,874404,34,19960,-73
2020-08-15 04:29:36,17.25,17.25,17.25,100.00,876865,33,19938,-73
2020-08-15 04:30:07,17.23,17.23,17.23,100.00,875430,33,19971,-71
2020-08-15 04:30:59,17.24,17.24,17.24,100.00,875159,34,20370,-72
2020-08-15 04:31:40,17.27,17.27,17.27,100.00,877463,33,19938,-73
2020-08-15 04:32:11,17.25,17.25,17.25,100.00,880383,33,19941,-71
2020-08-15 04:33:05,17.25,17.25,17.25,100.00,877685,33,19949,-73
2020-08-15 04:33:57,17.29,17.29,17.29,100.00,874519,34,19945,-72
2020-08-15 04:34:51,17.30,17.30,17.30,100.00,876180,33,19938,-73
2020-08-15 04:35:22,17.32,17.32,17.32,100.00,875829,33,19993,-72
2020-08-15 04:36:02,17.36,17.36,17.36,100.00,880313,33,19934,-74
2020-08-15 04:36:53,17.37,17.37,17.37,100.00,880560,33,19933,-71
2020-08-15 04:37:24,17.34,17.34,17.34,100.00,880406,33,20001,-71
2020-08-15 04:38:06,17.38,17.38,17.38,100.00,879903,33,19942,-72
2020-08-15 04:38:58,17.40,17.40,17.40,100.00,877450,33,19934,-73
2020-08-15 04:39:52,17.42,17.42,17.42,100.00,877391,33,19949,-73
2020-08-15 04:40:30,17.37,17.37,17.37,100.00,878915,33,19950,-73
2020-08-15 04:41:24,17.40,17.40,17.40,100.00,877385,33,19946,-70
2020-08-15 04:42:21,17.42,17.42,17.42,100.00,877000,33,19948,-71
2020-08-15 04:43:15,17.42,17.42,17.42,100.00,878244,33,19946,-72
2020-08-15 04:43:55,17.49,17.49,17.49,100.00,877314,33,19974,-72
2020-08-15 04:44:49,17.47,17.47,17.47,100.00,880303,33,20001,-72
2020-08-15 04:45:29,17.48,17.48,17.48,100.00,880540,33,19989,-72
2020-08-15 04:46:24,17.43,17.43,17.43,100.00,877561,33,19989,-73
2020-08-15 04:47:04,17.39,17.39,17.39,100.00,880418,33,19962,-73
2020-08-15 04:47:57,17.45,17.45,17.45,100.00,874304,33,19934,-72
2020-08-15 04:48:34,17.48,17.48,17.48,100.00,877195,33,19948,-72
2020-08-15 04:49:29,17.49,17.49,17.49,100.00,877504,33,19945,-72
2020-08-15 04:50:09,17.48,17.48,17.48,100.00,877660,33,19933,-72
2020-08-15 04:51:03,17.45,17.45,17.45,100.00,883142,33,20023,-72
2020-08-15 04:51:57,17.44,17.44,17.44,100.00,883581,33,20320,-72
2020-08-15 04:52:27,17.49,17.49,17.49,100.00,880233,33,20252,-72
2020-08-15 04:52:58,17.42,17.42,17.42,100.00,874557,34,19949,-72
2020-08-15 04:53:51,17.45,17.45,17.45,100.00,871388,34,19934,-72
2020-08-15 04:54:31,17.49,17.49,17.49,100.00,876638,33,20253,-72
2020-08-15 04:55:01,17.49,17.49,17.49,100.00,877570,33,19944,-72
2020-08-15 04:55:56,17.45,17.45,17.45,100.00,880260,33,20268,-71
2020-08-15 04:56:50,17.45,17.45,17.45,100.00,880357,33,20233,-71
2020-08-15 04:57:45,17.41,17.41,17.41,100.00,880261,33,19989,-72
2020-08-15 04:58:38,17.46,17.46,17.46,100.00,877344,33,20319,-72
2020-08-15 04:59:19,17.41,17.41,17.41,100.00,879229,33,19989,-72
2020-08-15 04:59:59,17.39,17.39,17.39,100.00,877724,33,19989,-72
2020-08-15 05:00:58,17.40,17.40,17.40,100.00,880366,33,19945,-72
2020-08-15 05:01:52,17.39,17.39,17.39,100.00,877509,33,19951,-72
2020-08-15 05:02:46,17.49,17.49,17.49,100.00,879515,33,19974,-72
2020-08-15 05:03:26,17.44,17.44,17.44,100.00,881972,33,20342,-72
2020-08-15 05:04:06,17.38,17.38,17.38,100.00,882945,33,19959,-71
2020-08-15 05:04:59,17.41,17.41,17.41,100.00,883100,33,19937,-72
2020-08-15 05:05:39,17.44,17.44,17.44,100.00,880156,33,20292,-72
2020-08-15 05:06:40,17.45,17.45,17.45,100.00,877299,33,19930,-71
2020-08-15 05:07:20,17.48,17.48,17.48,100.00,878412,33,20343,-72
2020-08-15 05:08:13,17.50,17.50,17.50,100.00,880422,33,19948,-71
2020-08-15 05:09:05,17.54,17.54,17.54,100.00,880466,33,19944,-72
2020-08-15 05:09:58,17.31,17.31,17.31,100.00,882958,33,19941,-72
2020-08-15 05:10:52,17.55,17.55,17.55,100.00,878517,33,19937,-71
2020-08-15 05:11:49,17.51,17.51,17.51,100.00,881936,33,19987,-72
2020-08-15 05:12:43,17.52,17.52,17.52,100.00,883154,33,19945,-71
2020-08-15 05:13:36,17.53,17.53,17.53,100.00,880269,33,19949,-72
2020-08-15 05:14:30,17.57,17.57,17.57,100.00,877224,33,19945,-72
2020-08-15 05:15:25,17.56,17.56,17.56,100.00,881721,33,20017,-71
2020-08-15 05:16:18,17.62,17.62,17.62,100.00,883378,33,19980,-71
2020-08-15 05:16:49,17.58,17.58,17.58,100.00,880328,33,19941,-70
2020-08-15 05:17:41,17.57,17.57,17.57,100.00,876409,33,19970,-71
2020-08-15 05:18:21,17.59,17.59,17.59,100.00,874508,34,20259,-70
2020-08-15 05:19:15,17.63,17.63,17.63,100.00,877567,33,20001,-70
2020-08-15 05:19:46,17.66,17.66,17.66,100.00,880375,33,19990,-72
2020-08-15 05:20:38,17.65,17.65,17.65,100.00,877031,33,20309,-72
2020-08-15 05:21:18,17.69,17.69,17.69,100.00,877094,33,19945,-72
2020-08-15 05:21:49,17.75,17.75,17.75,100.00,877378,33,19933,-72
2020-08-15 05:22:43,17.76,17.76,17.76,100.00,877507,33,19957,-72
2020-08-15 05:23:36,17.80,17.80,17.80,100.00,880363,33,19950,-72
2020-08-15 05:24:31,17.82,17.82,17.82,100.00,883052,33,19937,-72
2020-08-15 05:25:03,17.83,17.83,17.83,100.00,881526,33,20034,-73
2020-08-15 05:25:57,17.86,17.86,17.86,100.00,877311,33,20037,-72
2020-08-15 05:27:03,17.87,17.87,17.87,100.00,879922,33,19945,-71
2020-08-15 05:27:35,17.90,17.90,17.90,100.00,883283,33,19944,-71
2020-08-15 05:28:06,17.98,17.98,17.98,100.00,880046,33,20025,-72
2020-08-15 05:28:37,17.98,17.98,17.98,100.00,880511,33,19949,-70
2020-08-15 05:29:09,18.04,18.04,18.04,100.00,880282,33,20272,-71
2020-08-15 05:29:41,18.03,18.03,18.03,100.00,879996,33,20051,-71
2020-08-15 05:30:22,17.97,17.97,17.97,100.00,880374,33,19972,-72
2020-08-15 05:31:02,18.01,18.01,18.01,100.00,880259,33,19948,-71
2020-08-15 05:31:43,18.06,18.06,18.06,100.00,880370,33,19933,-71
2020-08-15 05:32:14,18.05,18.05,18.05,100.00,880222,33,19965,-72
2020-08-15 05:32:46,18.01,18.01,18.01,100.00,875499,33,19938,-72
2020-08-15 05:33:55,17.95,17.95,17.95,100.00,874463,34,19934,-71
2020-08-15 05:34:35,18.01,18.01,18.01,100.00,879193,33,19934,-71
2020-08-15 05:35:36,18.03,18.03,18.03,100.00,880299,33,19946,-71
2020-08-15 05:36:14,18.01,18.01,18.01,100.00,879269,33,19967,-71
2020-08-15 05:36:54,18.08,18.08,18.08,100.00,880746,33,19944,-72
2020-08-15 05:37:50,18.11,18.11,18.11,100.00,880610,33,19960,-69
2020-08-15 05:38:21,18.13,18.13,18.13,100.00,880345,33,19945,-71
2020-08-15 05:38:52,18.15,18.15,18.15,100.00,880254,33,19989,-71
2020-08-15 05:40:01,18.18,18.18,18.18,100.00,877320,33,19934,-71
2020-08-15 05:40:32,18.25,18.25,18.25,100.00,878189,33,20061,-71
2020-08-15 05:41:34,18.21,18.21,18.21,100.00,878272,33,19933,-71
2020-08-15 05:42:14,18.22,18.22,18.22,100.00,880130,33,20340,-72
2020-08-15 05:42:52,18.20,18.20,18.20,100.00,875138,33,20360,-71
2020-08-15 05:43:32,18.28,18.28,18.28,100.00,877478,33,20089,-70
2020-08-15 05:44:10,18.30,18.30,18.30,100.00,871357,34,19935,-72
2020-08-15 05:45:06,18.24,18.24,18.24,100.00,874492,34,19950,-72
2020-08-15 05:45:59,18.29,18.29,18.29,100.00,874581,34,19952,-71
2020-08-15 05:46:53,18.20,18.20,18.20,100.00,877130,33,19994,-71
2020-08-15 05:47:24,18.21,18.21,18.21,100.00,877431,33,19945,-71
2020-08-15 05:48:28,18.22,18.22,18.22,100.00,874052,34,20317,-71
2020-08-15 05:49:00,18.24,18.24,18.24,100.00,871879,34,19977,-71
2020-08-15 05:49:31,18.29,18.29,18.29,100.00,871940,34,20365,-71
2020-08-15 05:50:26,18.26,18.26,18.26,100.00,874907,33,19958,-71
2020-08-15 05:50:57,18.29,18.29,18.29,100.00,882709,33,19933,-71
2020-08-15 05:51:28,18.30,18.30,18.30,100.00,883676,33,19963,-70
2020-08-15 05:52:21,18.34,18.34,18.34,100.00,880529,33,19945,-72
2020-08-15 05:53:01,18.27,18.27,18.27,100.00,879632,33,20009,-71
2020-08-15 05:53:54,18.26,18.26,18.26,100.00,877422,33,19961,-71
2020-08-15 05:54:47,18.28,18.28,18.28,100.00,877037,33,20085,-70
2020-08-15 05:55:42,18.28,18.28,18.28,100.00,877266,33,19937,-71
2020-08-15 05:56:22,18.29,18.29,18.29,100.00,876027,33,19961,-71
2020-08-15 05:56:53,18.29,18.29,18.29,100.00,880798,33,19953,-71
2020-08-15 05:57:54,18.40,18.40,18.40,100.00,880341,33,19937,-71
2020-08-15 05:58:46,18.42,18.42,18.42,100.00,879681,33,19986,-71
2020-08-15 05:59:40,18.46,18.46,18.46,100.00,879587,33,19949,-72
2020-08-15 06:00:20,18.49,18.49,18.49,100.00,880280,33,19967,-70
2020-08-15 06:01:17,18.40,18.40,18.40,100.00,877800,33,20305,-71
2020-08-15 06:01:49,18.40,18.40,18.40,100.00,880332,33,19933,-71
2020-08-15 06:02:27,18.54,18.54,18.54,100.00,880542,33,19969,-70
2020-08-15 06:03:07,18.56,18.56,18.56,100.00,883899,33,19947,-72
2020-08-15 06:03:38,18.53,18.53,18.53,100.00,877879,33,20034,-71
2020-08-15 06:04:31,18.55,18.55,18.55,100.00,874494,34,20325,-70
2020-08-15 06:05:27,18.59,18.59,18.59,100.00,874937,34,20258,-71
2020-08-15 06:06:20,18.62,18.62,18.62,100.00,881512,33,20341,-72
2020-08-15 06:06:52,18.60,18.60,18.60,100.00,884094,33,19945,-71
2020-08-15 06:07:52,18.61,18.61,18.61,100.00,880849,33,19996,-71
2020-08-15 06:08:23,18.58,18.58,18.58,100.00,880512,33,20045,-71
2020-08-15 06:08:54,18.58,18.58,18.58,100.00,877874,33,19933,-71
2020-08-15 06:09:49,18.52,18.52,18.52,100.00,880796,33,19958,-70
2020-08-15 06:10:43,18.56,18.56,18.56,100.00,880903,33,19942,-72
2020-08-15 06:11:38,18.57,18.57,18.57,100.00,880953,33,19953,-70
2020-08-15 06:12:18,18.61,18.61,18.61,100.00,874835,34,19990,-71
2020-08-15 06:13:12,18.49,18.49,18.49,100.00,875114,33,20001,-72
2020-08-15 06:14:06,18.57,18.57,18.57,100.00,878312,33,20016,-72
2020-08-15 06:15:01,18.55,18.55,18.55,100.00,882646,33,19993,-71
2020-08-15 06:15:55,18.50,18.50,18.50,100.00,883897,33,19987,-71
2020-08-15 06:16:48,18.52,18.52,18.52,100.00,877491,33,19944,-72
2020-08-15 06:17:43,18.45,18.45,18.45,100.00,877839,33,19955,-72
2020-08-15 06:18:23,18.48,18.48,18.48,100.00,877405,33,19946,-70
2020-08-15 06:19:22,18.51,18.51,18.51,100.00,875046,33,19934,-71
2020-08-15 06:20:26,18.53,18.53,18.53,100.00,875809,33,20034,-71
2020-08-15 06:21:26,18.43,18.43,18.43,100.00,880902,33,19949,-70
2020-08-15 06:22:16,18.32,18.32,18.32,100.00,877863,33,20355,-72
2020-08-15 06:22:47,18.33,18.33,18.33,100.00,877859,33,19960,-71
2020-08-15 06:25:06,18.33,18.33,18.33,100.00,880477,33,19998,-70
2020-08-15 06:25:38,18.30,18.30,18.30,100.00,883692,33,19937,-71
2020-08-15 06:26:08,18.29,18.29,18.29,100.00,883652,33,19945,-72
2020-08-15 06:26:40,18.31,18.31,18.31,100.00,880433,33,19941,-71
2020-08-15 06:27:14,18.30,18.30,18.30,100.00,872363,34,20096,-71
2020-08-15 06:28:06,18.30,18.30,18.30,100.00,877689,33,19949,-71
2020-08-15 06:28:57,18.35,18.35,18.35,100.00,877494,33,19933,-71
2020-08-15 06:29:50,18.33,18.33,18.33,100.00,877807,33,19992,-70
2020-08-15 06:30:30,18.36,18.36,18.36,100.00,877511,33,19945,-72
2020-08-15 06:31:10,18.32,18.32,18.32,100.00,878133,33,19997,-71
2020-08-15 06:32:03,18.36,18.36,18.36,100.00,877485,33,19933,-70
2020-08-15 06:33:03,18.36,18.36,18.36,100.00,877433,33,19990,-71
2020-08-15 06:33:57,18.34,18.34,18.34,100.00,879938,33,20008,-72
2020-08-15 06:34:50,18.39,18.39,18.39,100.00,876916,33,20351,-72
2020-08-15 06:35:28,18.38,18.38,18.38,100.00,877815,33,20013,-71
2020-08-15 06:36:21,18.40,18.40,18.40,100.00,874941,33,20023,-71
2020-08-15 06:37:14,18.43,18.43,18.43,100.00,880726,33,19945,-71
2020-08-15 06:37:45,18.47,18.47,18.47,100.00,878757,33,19937,-73
2020-08-15 06:38:39,18.54,18.54,18.54,100.00,882345,33,20004,-72
2020-08-15 06:39:35,18.55,18.55,18.55,100.00,880642,33,19949,-73
2020-08-15 06:40:29,18.59,18.59,18.59,100.00,881436,33,19934,-73
2020-08-15 06:41:22,18.68,18.68,18.68,100.00,883690,33,20037,-73
2020-08-15 06:42:14,18.67,18.67,18.67,100.00,883819,33,19937,-73
2020-08-15 06:43:07,18.71,18.71,18.71,100.00,880578,33,19951,-72
2020-08-15 06:44:02,18.76,18.76,18.76,100.00,883620,33,19948,-73
2020-08-15 06:44:54,18.80,18.80,18.80,100.00,880390,33,19937,-73
2020-08-15 06:45:47,18.87,18.87,18.87,100.00,883236,33,19949,-72
2020-08-15 06:46:43,18.93,18.93,18.93,100.00,883812,33,19965,-72
2020-08-15 06:47:37,18.93,18.93,18.93,100.00,877828,33,19934,-72
2020-08-15 06:48:37,19.00,19.00,19.00,100.00,877823,33,19954,-73
2020-08-15 06:49:08,18.97,18.97,18.97,100.00,877102,33,19938,-73
2020-08-15 06:50:00,19.07,19.07,19.07,99.79,874844,34,20033,-72
2020-08-15 06:50:54,19.14,19.14,19.14,99.45,877752,33,19973,-73
2020-08-15 06:51:47,19.07,19.07,19.07,99.16,882179,33,19950,-72
2020-08-15 06:52:18,19.07,19.07,19.07,98.82,883530,33,19976,-72
2020-08-15 06:52:50,19.10,19.10,19.10,100.00,883676,33,19933,-73
2020-08-15 06:53:45,19.15,19.15,19.15,99.92,880659,33,19946,-72
2020-08-15 06:54:16,19.23,19.23,19.23,99.03,880541,33,19945,-72
2020-08-15 06:55:10,19.24,19.24,19.24,98.22,877703,33,19938,-72
2020-08-15 06:56:04,19.25,19.25,19.25,98.49,880671,33,20012,-73
2020-08-15 06:56:56,19.31,19.31,19.31,98.22,879454,33,19937,-72
2020-08-15 06:57:49,19.25,19.25,19.25,98.54,883353,33,19932,-72
2020-08-15 06:58:20,19.33,19.33,19.33,98.50,879070,33,19946,-73
2020-08-15 06:59:02,19.40,19.40,19.40,98.52,877624,33,19946,-72
2020-08-15 06:59:55,19.34,19.34,19.34,97.38,877475,33,19993,-72
2020-08-15 07:00:48,19.49,19.49,19.49,97.44,876998,33,20011,-72
2020-08-15 07:01:42,19.45,19.45,19.45,95.90,880762,33,19934,-73
2020-08-15 07:02:14,19.47,19.47,19.47,96.58,884939,33,20000,-72
2020-08-15 07:03:08,19.51,19.51,19.51,96.90,880302,33,19985,-72
2020-08-15 07:04:04,19.48,19.48,19.48,96.62,883580,33,20348,-73
2020-08-15 07:04:58,19.68,19.68,19.68,96.23,882465,33,19989,-72
2020-08-15 07:05:30,19.77,19.77,19.77,96.58,880587,33,20313,-72
2020-08-15 07:06:24,19.79,19.79,19.79,94.64,880544,33,20344,-72
2020-08-15 07:07:17,19.85,19.85,19.85,95.12,883617,33,19997,-71
2020-08-15 07:08:13,19.91,19.91,19.91,95.88,886506,33,20334,-72
2020-08-15 07:09:11,19.97,19.97,19.97,95.68,883574,33,20364,-73
2020-08-15 07:10:11,20.13,20.13,20.13,93.16,883276,33,19947,-72
2020-08-15 07:11:07,20.30,20.30,20.30,92.60,886236,33,20000,-72
2020-08-15 07:11:47,20.30,20.30,20.30,93.70,886471,33,19971,-72
2020-08-15 07:12:27,19.91,19.91,19.91,94.29,886491,33,19933,-71
2020-08-15 07:13:22,19.83,19.83,19.83,94.45,883604,33,19955,-72
2020-08-15 07:13:52,19.80,19.80,19.80,94.32,883064,33,19936,-73
2020-08-15 07:14:45,19.89,19.89,19.89,94.38,880496,33,19949,-71
2020-08-15 07:15:41,19.98,19.98,19.98,95.25,877627,33,19954,-72
2020-08-15 07:16:34,19.92,19.92,19.92,93.99,879439,33,19934,-72
2020-08-15 07:17:12,19.89,19.89,19.89,93.71,883988,33,20305,-72
2020-08-15 07:17:42,19.73,19.73,19.73,94.00,883105,33,19951,-73
2020-08-15 07:18:23,19.70,19.70,19.70,94.09,883339,33,19963,-71
2020-08-15 07:19:16,19.77,19.77,19.77,93.93,883588,33,19945,-71
2020-08-15 07:19:56,19.92,19.92,19.92,94.28,883842,33,19933,-72
2020-08-15 07:20:27,20.06,20.06,20.06,92.86,880471,33,20304,-72
2020-08-15 07:21:28,20.15,20.15,20.15,92.01,880435,33,19953,-71
2020-08-15 07:22:28,20.10,20.10,20.10,92.83,880754,33,20023,-72
2020-08-15 07:23:22,20.25,20.25,20.25,91.74,886516,33,20366,-72
2020-08-15 07:24:15,20.27,20.27,20.27,92.18,886109,33,19933,-73
2020-08-15 07:24:53,20.30,20.30,20.30,92.09,883512,33,19944,-73
2020-08-15 07:25:25,20.27,20.27,20.27,91.89,880607,33,19993,-72
2020-08-15 07:26:18,20.33,20.33,20.33,92.60,880668,33,19951,-72
2020-08-15 07:26:58,20.37,20.37,20.37,92.76,880532,33,19985,-73
2020-08-15 07:27:51,20.34,20.34,20.34,92.76,877966,33,19964,-72
2020-08-15 07:28:24,20.22,20.22,20.22,93.33,880855,33,19945,-72
2020-08-15 07:29:04,20.16,20.16,20.16,93.89,883559,33,19941,-72
2020-08-15 07:29:56,20.21,20.21,20.21,93.65,883415,33,20001,-72
2020-08-15 07:30:50,20.19,20.19,20.19,92.56,880408,33,19988,-73
2020-08-15 07:31:21,20.26,20.26,20.26,91.82,882385,33,20294,-72
2020-08-15 07:32:01,20.44,20.44,20.44,91.06,880674,33,19972,-72
2020-08-15 07:32:41,20.49,20.49,20.49,91.16,877574,33,19961,-73
2020-08-15 07:33:42,20.40,20.40,20.40,92.30,878746,33,19949,-73
2020-08-15 07:34:13,20.35,20.35,20.35,92.58,878675,33,20306,-72
2020-08-15 07:35:05,20.46,20.46,20.46,92.37,880798,33,19974,-72
2020-08-15 07:35:58,20.49,20.49,20.49,92.51,880282,33,19948,-72
2020-08-15 07:36:54,20.65,20.65,20.65,91.84,881796,33,19945,-73
2020-08-15 07:37:46,20.64,20.64,20.64,90.92,884999,33,20000,-72
2020-08-15 07:38:17,20.54,20.54,20.54,91.28,885930,33,19960,-73
2020-08-15 07:39:11,20.49,20.49,20.49,92.35,883493,33,19964,-72
2020-08-15 07:40:12,20.51,20.51,20.51,91.90,883548,33,19945,-73
2020-08-15 07:40:44,20.48,20.48,20.48,91.64,882469,33,20064,-73
2020-08-15 07:41:41,20.55,20.55,20.55,90.49,880547,33,20006,-72
2020-08-15 07:42:35,20.56,20.56,20.56,90.74,880540,33,19956,-72
2020-08-15 07:43:15,20.68,20.68,20.68,90.24,885437,33,19948,-73
2020-08-15 07:44:09,20.60,20.60,20.60,90.39,880473,33,19966,-73
2020-08-15 07:45:02,20.69,20.69,20.69,89.96,880524,33,19933,-72
2020-08-15 07:45:43,20.62,20.62,20.62,90.36,882957,33,19945,-74
2020-08-15 07:46:44,20.71,20.71,20.71,89.82,886078,33,19954,-72
2020-08-15 07:47:15,20.77,20.77,20.77,90.08,886476,33,19951,-72
2020-08-15 07:48:07,20.77,20.77,20.77,90.09,886179,33,20256,-72
2020-08-15 07:48:38,20.74,20.74,20.74,89.82,886543,33,20369,-72
2020-08-15 07:49:08,20.79,20.79,20.79,90.21,883417,33,19937,-72
2020-08-15 07:50:02,20.67,20.67,20.67,89.83,878268,33,19945,-72
2020-08-15 07:50:43,20.56,20.56,20.56,89.91,877599,33,19993,-72
2020-08-15 07:51:36,20.33,20.33,20.33,90.38,880870,33,19981,-74
2020-08-15 07:52:29,20.45,20.45,20.45,90.08,883372,33,19937,-72
2020-08-15 07:53:22,20.27,20.27,20.27,91.03,884866,33,19952,-72
2020-08-15 07:54:15,20.16,20.16,20.16,91.68,880533,33,19981,-72
2020-08-15 07:54:55,20.16,20.16,20.16,91.31,883049,33,19974,-71
2020-08-15 07:55:35,20.24,20.24,20.24,91.35,880151,33,19934,-72
2020-08-15 07:56:27,20.32,20.32,20.32,91.17,880495,33,19933,-72
2020-08-15 07:57:18,20.50,20.50,20.50,91.22,883412,33,19937,-72
2020-08-15 07:58:12,20.66,20.66,20.66,90.98,879955,33,19945,-73
2020-08-15 07:59:04,20.79,20.79,20.79,89.48,880602,33,20344,-71
2020-08-15 07:59:58,20.82,20.82,20.82,88.78,883510,33,19946,-72
2020-08-15 08:00:39,20.89,20.89,20.89,89.70,886488,33,19932,-72
2020-08-15 08:01:32,20.80,20.80,20.80,89.65,883419,33,20398,-72
2020-08-15 08:02:25,20.95,20.95,20.95,nan,880293,33,19982,-73
2020-08-15 08:03:16,21.06,21.06,21.06,88.32,880403,33,20211,-72
2020-08-15 08:04:08,21.32,21.32,21.32,87.54,878680,33,19959,-72
2020-08-15 08:04:59,21.27,21.27,21.27,87.28,884303,33,20052,-72
2020-08-15 08:05:52,21.27,21.27,21.27,87.11,886493,33,19968,-72
2020-08-15 08:06:45,21.31,21.31,21.31,87.22,886414,33,20051,-72
2020-08-15 08:07:38,21.44,21.44,21.44,87.02,886229,33,19951,-74
2020-08-15 08:08:30,21.72,21.72,21.72,85.40,886301,33,19959,-72
2020-08-15 08:09:21,21.91,21.91,21.91,84.21,883330,33,19937,-72
2020-08-15 08:10:14,21.94,21.94,21.94,85.30,880385,33,20311,-72
2020-08-15 08:11:09,22.12,22.12,22.12,82.88,881642,33,19937,-73
2020-08-15 08:12:01,22.01,22.01,22.01,83.00,885266,33,19949,-72
2020-08-15 08:12:55,22.10,22.10,22.10,82.78,886300,33,19983,-73
2020-08-15 08:13:47,22.18,22.18,22.18,82.42,883373,33,20217,-73
2020-08-15 08:14:40,22.16,22.16,22.16,81.68,883252,33,20012,-72
2020-08-15 08:15:34,21.98,21.98,21.98,83.78,884660,33,19933,-72
2020-08-15 08:16:28,22.07,22.07,22.07,83.21,883225,33,19988,-72
2020-08-15 08:17:20,21.93,21.93,21.93,84.30,880446,33,19988,-72
2020-08-15 08:18:11,21.82,21.82,21.82,84.97,881948,33,19933,-72
2020-08-15 08:19:03,21.65,21.65,21.65,84.32,883309,33,19940,-72
2020-08-15 08:19:55,21.41,21.41,21.41,84.51,883407,33,19945,-71
2020-08-15 08:20:49,21.66,21.66,21.66,84.10,886268,33,19966,-73
2020-08-15 08:21:20,21.68,21.68,21.68,84.81,886493,33,20265,-71
2020-08-15 08:22:12,21.86,21.86,21.86,83.76,886177,33,19955,-72
2020-08-15 08:23:04,22.08,22.08,22.08,81.26,883318,33,19936,-73
2020-08-15 08:23:57,22.17,22.17,22.17,82.23,883326,33,19933,-73
2020-08-15 08:24:49,22.31,22.31,22.31,81.91,884712,33,19968,-72
2020-08-15 08:25:42,22.45,22.45,22.45,83.53,885820,33,19940,-73
2020-08-15 08:26:33,22.69,22.69,22.69,80.55,889146,33,19967,-73
2020-08-15 08:27:29,22.83,22.83,22.83,80.02,885189,33,20007,-72
2020-08-15 08:28:20,23.01,23.01,23.01,80.53,880267,33,19964,-72
2020-08-15 08:29:13,22.93,22.93,22.93,81.44,882107,33,20009,-72
2020-08-15 08:30:04,22.09,22.09,22.09,81.89,878754,33,19988,-72
2020-08-15 08:31:00,21.58,21.58,21.58,83.50,880411,33,19949,-72
2020-08-15 08:31:53,21.47,21.47,21.47,84.90,880535,33,19930,-72
2020-08-15 08:32:47,21.51,21.51,21.51,84.57,883212,33,20299,-73
2020-08-15 08:33:39,21.56,21.56,21.56,83.07,881846,33,19929,-72
2020-08-15 08:34:32,21.59,21.59,21.59,83.01,882976,33,20004,-72
2020-08-15 08:35:25,21.36,21.36,21.36,85.32,884640,33,20253,-72
2020-08-15 08:36:16,21.61,21.61,21.61,82.82,886265,33,20024,-72
2020-08-15 08:37:09,21.71,21.71,21.71,82.78,885201,33,19933,-73
2020-08-15 08:38:02,21.82,21.82,21.82,83.66,886072,33,19952,-72
2020-08-15 08:38:54,21.87,21.87,21.87,84.12,886180,33,19955,-72
2020-08-15 08:39:46,21.88,21.88,21.88,84.01,886282,33,19937,-72
2020-08-15 08:40:41,21.70,21.70,21.70,83.65,883259,33,20061,-72
2020-08-15 08:41:33,21.65,21.65,21.65,84.64,883209,33,20403,-73
2020-08-15 08:42:27,21.71,21.71,21.71,84.34,883353,33,19980,-72
2020-08-15 08:43:18,21.71,21.71,21.71,83.29,883702,33,19949,-72
2020-08-15 08:44:11,21.89,21.89,21.89,83.93,886577,33,19971,-72
2020-08-15 08:45:04,21.88,21.88,21.88,83.85,882890,33,20419,-73
2020-08-15 08:45:44,21.94,21.94,21.94,83.38,880331,33,19948,-72
2020-08-15 08:46:36,21.91,21.91,21.91,83.13,874237,33,19938,-72
2020-08-15 08:47:29,21.73,21.73,21.73,83.41,874767,33,19964,-73
2020-08-15 08:48:21,21.85,21.85,21.85,83.99,881593,33,19975,-72
2020-08-15 08:49:13,21.76,21.76,21.76,84.17,883295,33,19933,-71
2020-08-15 08:50:05,21.72,21.72,21.72,84.02,881387,33,19989,-72
2020-08-15 08:50:58,21.74,21.74,21.74,82.55,877246,33,19957,-71
2020-08-15 08:51:52,21.93,21.93,21.93,82.58,880011,33,20233,-71
2020-08-15 08:52:45,21.78,21.78,21.78,82.84,883306,33,19947,-73
2020-08-15 08:53:39,22.12,22.12,22.12,83.25,884947,33,20364,-72
2020-08-15 08:54:32,22.39,22.39,22.39,81.87,886113,33,19976,-73
2020-08-15 08:55:26,22.50,22.50,22.50,81.88,883115,33,20071,-73
2020-08-15 08:56:16,22.62,22.62,22.62,81.46,883167,33,19951,-73
2020-08-15 08:56:54,22.73,22.73,22.73,81.19,881072,33,20037,-73
2020-08-15 08:57:47,23.05,23.05,23.05,80.53,882927,33,19929,-72
2020-08-15 08:58:39,22.98,22.98,22.98,80.25,883362,33,19945,-72
2020-08-15 08:59:30,23.31,23.31,23.31,78.67,883152,33,20341,-72
2020-08-15 09:00:24,23.34,23.34,23.34,79.67,880187,33,19929,-72
2020-08-15 09:01:17,23.09,23.09,23.09,79.00,878833,33,19934,-71
2020-08-15 09:02:10,23.01,23.01,23.01,80.11,881765,33,20269,-73
2020-08-15 09:03:03,23.12,23.12,23.12,77.62,884551,33,19933,-73
2020-08-15 09:03:56,23.13,23.13,23.13,79.52,883156,33,20410,-73
2020-08-15 09:04:49,23.16,23.16,23.16,80.34,883109,33,20347,-72
2020-08-15 09:05:43,23.07,23.07,23.07,78.71,886135,33,19945,-72
2020-08-15 09:06:34,23.10,23.10,23.10,79.44,885806,33,19983,-71
2020-08-15 09:07:34,23.33,23.33,23.33,76.99,883120,33,20394,-72
2020-08-15 09:08:25,23.38,23.38,23.38,77.38,883089,33,20282,-72
2020-08-15 09:09:18,23.74,23.74,23.74,77.71,885325,33,19943,-72
2020-08-15 09:10:11,23.59,23.59,23.59,79.10,882909,33,19937,-72
2020-08-15 09:11:04,23.69,23.69,23.69,77.52,880139,33,20344,-72
2020-08-15 09:11:56,23.14,23.14,23.14,77.57,881710,33,19953,-71
2020-08-15 09:12:49,23.04,23.04,23.04,79.25,880258,33,20343,-72
2020-08-15 09:13:42,22.89,22.89,22.89,79.75,880366,33,19944,-71
2020-08-15 09:14:36,22.36,22.36,22.36,80.53,884680,33,19990,-71
2020-08-15 09:15:27,22.43,22.43,22.43,80.74,886207,33,19932,-71
2020-08-15 09:16:20,22.70,22.70,22.70,78.48,883163,33,20049,-73
2020-08-15 09:17:13,22.90,22.90,22.90,78.89,883022,33,19933,-72
2020-08-15 09:18:05,22.90,22.90,22.90,80.57,883173,33,19937,-72
2020-08-15 09:18:59,23.02,23.02,23.02,79.84,880314,33,19984,-71
2020-08-15 09:19:52,23.12,23.12,23.12,77.26,880251,33,19977,-71
2020-08-15 09:20:46,23.14,23.14,23.14,77.74,880364,33,20005,-72
2020-08-15 09:21:41,23.25,23.25,23.25,77.39,882891,33,19933,-72
2020-08-15 09:22:34,23.42,23.42,23.42,78.07,883483,33,20281,-72
2020-08-15 09:23:27,23.48,23.48,23.48,80.91,886001,33,20000,-72
2020-08-15 09:24:18,23.36,23.36,23.36,76.24,886245,33,20339,-73
2020-08-15 09:25:11,23.31,23.31,23.31,79.28,886240,33,20327,-71
2020-08-15 09:26:04,23.30,23.30,23.30,79.83,886340,33,19976,-71
2020-08-15 09:27:04,23.04,23.04,23.04,78.79,883119,33,19933,-71
2020-08-15 09:27:56,23.56,23.56,23.56,79.30,880177,33,20364,-72
2020-08-15 09:28:49,23.50,23.50,23.50,78.06,882176,33,19937,-74
2020-08-15 09:29:42,23.08,23.08,23.08,77.52,884833,33,19981,-74
2020-08-15 09:30:34,23.02,23.02,23.02,77.85,884424,33,20229,-71
2020-08-15 09:31:29,22.91,22.91,22.91,77.53,884979,33,19932,-75
2020-08-15 09:32:24,22.96,22.96,22.96,75.76,883333,33,20363,-75
2020-08-15 09:33:22,23.03,23.03,23.03,77.26,883247,33,19948,-75
2020-08-15 09:34:15,22.84,22.84,22.84,76.50,883157,33,19952,-75
2020-08-15 09:36:35,23.14,23.14,23.14,74.42,886423,33,19974,-75
2020-08-15 09:37:29,23.29,23.29,23.29,74.40,883429,33,19956,-75
2020-08-15 09:38:19,23.56,23.56,23.56,72.58,883831,33,19993,-74
2020-08-15 09:39:12,23.45,23.45,23.45,74.06,883885,33,19972,-74
2020-08-15 09:40:08,23.09,23.09,23.09,73.75,883609,33,19948,-74
2020-08-15 09:41:02,23.22,23.22,23.22,74.29,880618,33,20357,-75
2020-08-15 09:41:56,23.07,23.07,23.07,74.27,882798,33,19933,-75
2020-08-15 09:42:36,23.31,23.31,23.31,75.30,882578,33,19933,-75
2020-08-15 09:43:29,23.50,23.50,23.50,72.51,880519,33,20249,-75
2020-08-15 09:44:20,23.70,23.70,23.70,71.89,880354,33,19959,-75
2020-08-15 09:45:11,23.75,23.75,23.75,72.25,882193,33,19945,-75
2020-08-15 09:46:03,23.83,23.83,23.83,74.86,883844,33,20000,-75
2020-08-15 09:46:34,23.37,23.37,23.37,73.35,883586,33,19999,-75
2020-08-15 09:47:27,23.39,23.39,23.39,73.36,886553,33,20284,-75
2020-08-15 09:48:18,23.63,23.63,23.63,71.86,883643,33,19952,-74
2020-08-15 09:49:10,23.78,23.78,23.78,73.28,882461,33,20342,-74
2020-08-15 09:50:03,23.10,23.10,23.10,74.91,879299,33,19949,-74
2020-08-15 09:50:56,23.51,23.51,23.51,76.54,881809,33,20274,-75
2020-08-15 09:51:36,23.40,23.40,23.40,74.89,885405,33,20307,-75
2020-08-15 09:52:28,23.68,23.68,23.68,75.42,883799,33,20320,-75
2020-08-15 09:53:21,23.75,23.75,23.75,72.90,883665,33,19985,-75
2020-08-15 09:54:12,24.21,24.21,24.21,73.77,885294,33,19945,-74
2020-08-15 09:55:04,24.03,24.03,24.03,73.70,883815,33,20056,-75
2020-08-15 09:55:57,23.81,23.81,23.81,74.42,880337,33,20005,-75
2020-08-15 09:56:50,23.71,23.71,23.71,74.48,883929,33,20015,-75
2020-08-15 09:57:43,23.57,23.57,23.57,75.08,886454,33,20362,-74
2020-08-15 09:58:36,23.61,23.61,23.61,74.90,884879,33,19944,-75
2020-08-15 09:59:28,23.90,23.90,23.90,74.71,880759,33,19985,-75
2020-08-15 10:00:20,24.16,24.16,24.16,72.57,883339,33,20004,-75
2020-08-15 10:01:13,24.10,24.10,24.10,74.43,885031,33,19994,-73
2020-08-15 10:02:06,23.83,23.83,23.83,73.70,880616,33,19981,-75
2020-08-15 10:02:59,23.72,23.72,23.72,74.09,880322,33,19929,-74
2020-08-15 10:03:59,23.83,23.83,23.83,74.95,882191,33,19964,-75
2020-08-15 10:04:50,24.14,24.14,24.14,73.43,880581,33,19952,-75
2020-08-15 10:05:50,24.11,24.11,24.11,74.00,880181,33,20460,-75
2020-08-15 10:06:50,24.22,24.22,24.22,72.49,879495,33,20030,-75
2020-08-15 10:07:41,24.38,24.38,24.38,75.54,886560,33,19980,-75
2020-08-15 10:08:33,24.20,24.20,24.20,74.23,886573,33,19951,-75
2020-08-15 10:09:26,23.94,23.94,23.94,74.87,883066,33,20409,-74
2020-08-15 10:10:19,24.19,24.19,24.19,72.73,879925,33,20328,-74
2020-08-15 10:11:12,24.06,24.06,24.06,74.24,882354,33,19942,-75
2020-08-15 10:12:06,23.84,23.84,23.84,74.46,885387,33,19933,-75
2020-08-15 10:12:59,24.15,24.15,24.15,72.46,886850,33,19952,-74
2020-08-15 10:13:51,24.16,24.16,24.16,71.93,887067,33,19947,-75
2020-08-15 10:14:44,24.11,24.11,24.11,73.16,883458,33,19959,-75
2020-08-15 10:15:37,24.18,24.18,24.18,72.44,883815,33,19933,-74
2020-08-15 10:16:29,24.08,24.08,24.08,72.57,883624,33,20325,-75
2020-08-15 10:17:22,24.44,24.44,24.44,70.99,880843,33,20021,-75
2020-08-15 10:18:13,24.68,24.68,24.68,72.87,880435,33,19942,-75
2020-08-15 10:19:05,24.48,24.48,24.48,70.24,876798,33,19976,-75
2020-08-15 10:19:59,24.74,24.74,24.74,69.88,880579,33,19959,-75
2020-08-15 10:20:54,25.11,25.11,25.11,68.35,881933,33,20054,-75
2020-08-15 10:21:47,25.25,25.25,25.25,68.18,885491,33,19949,-75
2020-08-15 10:22:28,25.41,25.41,25.41,67.64,883309,33,19949,-75
2020-08-15 10:23:28,24.75,24.75,24.75,68.34,880366,33,20083,-74
2020-08-15 10:24:22,24.29,24.29,24.29,69.53,880637,33,19933,-75
2020-08-15 10:25:14,24.87,24.87,24.87,69.57,886368,33,19984,-75
2020-08-15 10:26:07,24.43,24.43,24.43,72.05,883400,33,19980,-74
2020-08-15 10:27:01,24.67,24.67,24.67,70.67,883480,33,20024,-74
2020-08-15 10:27:55,24.58,24.58,24.58,71.73,883708,33,19948,-74
2020-08-15 10:28:50,24.96,24.96,24.96,69.32,883338,33,19933,-75
2020-08-15 10:29:44,24.94,24.94,24.94,69.23,883805,33,19948,-74
2020-08-15 10:30:37,25.16,25.16,25.16,69.86,880581,33,19980,-75
2020-08-15 10:31:29,25.52,25.52,25.52,66.79,883459,33,20008,-75
2020-08-15 10:32:25,25.11,25.11,25.11,70.70,883508,33,19933,-75
2020-08-15 10:33:19,25.10,25.10,25.10,69.61,884994,33,20315,-74
2020-08-15 10:34:11,24.92,24.92,24.92,68.88,884945,33,20065,-74
2020-08-15 10:35:02,24.66,24.66,24.66,71.58,886762,33,19993,-74
2020-08-15 10:35:55,24.44,24.44,24.44,70.16,883740,33,19980,-74
2020-08-15 10:36:50,24.51,24.51,24.51,70.96,883741,33,20278,-74
2020-08-15 10:37:43,24.91,24.91,24.91,68.96,888104,33,19941,-75
2020-08-15 10:38:34,25.36,25.36,25.36,68.56,883636,33,20300,-74
2020-08-15 10:39:34,25.18,25.18,25.18,68.58,879534,33,19944,-75
2020-08-15 10:40:28,24.81,24.81,24.81,70.56,881290,33,19989,-75
2020-08-15 10:41:19,25.11,25.11,25.11,71.35,883744,33,20373,-74
2020-08-15 10:42:13,25.26,25.26,25.26,69.34,883588,33,20332,-75
2020-08-15 10:43:05,25.46,25.46,25.46,69.40,884948,33,20021,-75
2020-08-15 10:43:55,25.79,25.79,25.79,67.79,886592,33,19948,-75
2020-08-15 10:44:49,25.38,25.38,25.38,67.16,886238,33,20117,-75
2020-08-15 10:45:43,25.27,25.27,25.27,68.05,886684,33,20327,-75
2020-08-15 10:46:36,25.40,25.40,25.40,67.03,882787,33,19957,-75
2020-08-15 10:47:27,24.84,24.84,24.84,68.28,878972,33,19941,-74
2020-08-15 10:48:18,25.01,25.01,25.01,68.28,882778,33,19941,-75
2020-08-15 10:49:12,25.25,25.25,25.25,68.27,887039,33,20027,-75
2020-08-15 10:50:05,25.45,25.45,25.45,67.53,884964,33,20001,-74
2020-08-15 10:50:59,25.88,25.88,25.88,65.14,880173,33,20309,-74
2020-08-15 10:51:51,26.01,26.01,26.01,64.55,880708,33,19967,-75
2020-08-15 10:52:44,26.35,26.35,26.35,64.06,880258,33,19933,-74
2020-08-15 10:53:37,26.19,26.19,26.19,65.53,880783,33,19972,-74
2020-08-15 10:54:29,26.10,26.10,26.10,65.77,883595,33,20328,-74
2020-08-15 10:55:20,25.37,25.37,25.37,68.75,883711,33,20375,-74
2020-08-15 10:56:12,25.22,25.22,25.22,70.02,883526,33,20072,-74
2020-08-15 10:57:05,24.23,24.23,24.23,70.71,884552,33,20278,-74
2020-08-15 10:57:57,24.27,24.27,24.27,72.09,886366,33,19991,-74
2020-08-15 10:58:51,24.33,24.33,24.33,71.27,883560,33,20386,-75
2020-08-15 10:59:43,24.01,24.01,24.01,73.91,880746,33,19947,-74
2020-08-15 11:00:36,24.25,24.25,24.25,70.55,880624,33,19963,-74
2020-08-15 11:01:29,24.00,24.00,24.00,71.58,880342,33,20372,-74
2020-08-15 11:02:23,24.50,24.50,24.50,70.98,880449,33,20377,-74
2020-08-15 11:03:15,24.96,24.96,24.96,69.33,882256,33,19937,-75
2020-08-15 11:04:07,25.14,25.14,25.14,70.39,883499,33,20297,-74
2020-08-15 11:04:58,25.41,25.41,25.41,68.25,880429,33,19945,-74
2020-08-15 11:05:51,25.22,25.22,25.22,71.83,880745,33,19980,-74
2020-08-15 11:06:45,25.36,25.36,25.36,68.66,880270,33,19945,-74
2020-08-15 11:07:16,25.67,25.67,25.67,68.36,879108,33,19968,-74
2020-08-15 11:08:07,26.20,26.20,26.20,66.27,880188,33,19993,-74
2020-08-15 11:08:59,25.14,25.14,25.14,67.77,880269,33,20368,-74
2020-08-15 11:09:52,24.67,24.67,24.67,70.77,881799,33,19979,-74
2020-08-15 11:10:45,24.74,24.74,24.74,69.76,880561,33,20731,-74
2020-08-15 11:11:38,25.21,25.21,25.21,69.69,880627,33,20398,-74
2020-08-15 11:12:31,25.41,25.41,25.41,68.95,879117,33,19982,-74
2020-08-15 11:13:24,25.91,25.91,25.91,65.98,882183,33,19983,-74
2020-08-15 11:14:16,25.73,25.73,25.73,66.31,888001,33,19948,-74
2020-08-15 11:15:08,26.07,26.07,26.07,64.56,883564,33,19941,-76
2020-08-15 11:16:00,27.37,27.37,27.37,60.91,883124,33,19937,-76
2020-08-15 11:16:53,28.02,28.02,28.02,58.48,886186,33,19969,-76
2020-08-15 11:17:46,28.03,28.03,28.03,58.83,887937,33,19963,-76
2020-08-15 11:18:39,28.50,28.50,28.50,56.53,884946,33,19953,-76
2020-08-15 11:19:32,28.70,28.70,28.70,56.85,886736,33,19940,-74
2020-08-15 11:20:24,29.54,29.54,29.54,53.85,886340,33,20002,-75
2020-08-15 11:21:16,29.36,29.36,29.36,56.17,885138,33,19949,-76
2020-08-15 11:22:09,28.89,28.89,28.89,56.33,882009,33,19974,-76
2020-08-15 11:23:02,29.19,29.19,29.19,54.32,880681,33,19969,-76
2020-08-15 11:23:54,29.46,29.46,29.46,54.01,883684,33,19949,-76
2020-08-15 11:24:49,28.89,28.89,28.89,54.36,886534,33,20024,-75
2020-08-15 11:25:43,29.54,29.54,29.54,54.30,888199,33,19943,-75
2020-08-15 11:26:35,27.99,27.99,27.99,59.58,883263,33,19973,-76
2020-08-15 11:27:27,27.87,27.87,27.87,59.25,880512,33,19937,-75
2020-08-15 11:28:20,28.01,28.01,28.01,59.02,881765,33,19933,-75
2020-08-15 11:29:13,28.80,28.80,28.80,56.65,881646,33,19930,-76
2020-08-15 11:30:06,28.96,28.96,28.96,57.75,883510,33,20313,-75
2020-08-15 11:30:59,28.75,28.75,28.75,58.86,883649,33,19933,-76
2020-08-15 11:31:54,28.85,28.85,28.85,55.71,881270,33,19937,-75
2020-08-15 11:32:47,28.68,28.68,28.68,54.75,880616,33,19953,-76
2020-08-15 11:33:39,28.50,28.50,28.50,55.26,884183,33,20398,-76
2020-08-15 11:34:33,27.56,27.56,27.56,59.26,883168,33,19960,-76
2020-08-15 11:35:34,27.12,27.12,27.12,61.50,881030,33,19985,-76
2020-08-15 11:36:26,27.55,27.55,27.55,59.48,882792,33,19941,-75
2020-08-15 11:37:19,26.96,26.96,26.96,62.92,880654,33,20285,-76
2020-08-15 11:38:11,27.87,27.87,27.87,59.22,881998,33,20010,-76
2020-08-15 11:39:05,28.64,28.64,28.64,56.46,880441,33,19949,-76
2020-08-15 11:39:57,28.28,28.28,28.28,57.11,880352,33,19968,-76
2020-08-15 11:40:51,29.41,29.41,29.41,55.33,881851,33,20223,-75
2020-08-15 11:41:45,29.51,29.51,29.51,54.31,883581,33,20340,-76
2020-08-15 11:42:25,29.01,29.01,29.01,56.64,884873,33,20087,-76
2020-08-15 11:43:16,28.38,28.38,28.38,60.47,880708,33,20303,-76
2020-08-15 11:44:08,29.01,29.01,29.01,55.76,880581,33,20207,-76
2020-08-15 11:45:01,28.92,28.92,28.92,55.14,880505,33,20353,-76
2020-08-15 11:45:54,27.79,27.79,27.79,56.52,880598,33,19945,-76
2020-08-15 11:46:48,27.32,27.32,27.32,59.12,880393,33,19965,-76
2020-08-15 11:47:41,27.71,27.71,27.71,57.27,880469,33,20316,-73
2020-08-15 11:48:33,26.53,26.53,26.53,60.75,880578,33,19985,-76
2020-08-15 11:49:26,26.27,26.27,26.27,63.70,881877,33,20362,-74
2020-08-15 11:50:20,27.12,27.12,27.12,60.47,883587,33,19947,-76
2020-08-15 11:51:13,28.17,28.17,28.17,58.51,885012,33,20311,-73
2020-08-15 11:52:07,27.41,27.41,27.41,58.11,886410,33,20269,-76
2020-08-15 11:52:59,26.34,26.34,26.34,61.21,883656,33,20045,-76
2020-08-15 11:53:52,26.12,26.12,26.12,61.98,883328,33,19937,-75
2020-08-15 11:54:46,26.69,26.69,26.69,61.28,884834,33,19956,-76
2020-08-15 11:55:46,27.67,27.67,27.67,58.98,886658,33,20008,-76
2020-08-15 11:56:38,29.18,29.18,29.18,54.39,886717,33,19980,-76
2020-08-15 11:57:31,28.71,28.71,28.71,56.60,883459,33,20380,-76
2020-08-15 11:58:25,27.77,27.77,27.77,56.53,883534,33,19959,-75
2020-08-15 11:59:17,26.86,26.86,26.86,57.98,883404,33,19945,-76
2020-08-15 12:00:09,27.11,27.11,27.11,57.87,883315,33,19945,-75
2020-08-15 12:01:05,28.07,28.07,28.07,56.79,879292,33,19961,-75
2020-08-15 12:01:36,28.52,28.52,28.52,56.03,877448,33,19956,-75
2020-08-15 12:02:29,28.06,28.06,28.06,56.85,877722,33,19950,-75
2020-08-15 12:03:23,29.30,29.30,29.30,56.00,883694,33,19955,-75
2020-08-15 12:04:15,29.65,29.65,29.65,52.29,885299,33,20373,-74
2020-08-15 12:05:07,28.32,28.32,28.32,54.72,882193,33,20241,-75
2020-08-15 12:06:01,28.16,28.16,28.16,55.55,881986,33,20367,-75
2020-08-15 12:06:54,28.62,28.62,28.62,55.70,885473,33,19969,-75
2020-08-15 12:07:50,28.68,28.68,28.68,56.34,885886,33,20324,-75
2020-08-15 12:08:21,28.96,28.96,28.96,55.41,884679,33,20314,-75
2020-08-15 12:09:13,30.47,30.47,30.47,51.11,880426,33,19981,-75
2020-08-15 12:10:05,30.71,30.71,30.71,49.05,883605,33,19933,-76
2020-08-15 12:10:57,31.33,31.33,31.33,49.21,881611,33,19941,-75
2020-08-15 12:11:50,32.32,32.32,32.32,47.01,886495,33,19983,-75
2020-08-15 12:12:45,32.27,32.27,32.27,46.96,886442,33,19933,-75
2020-08-15 12:13:38,29.97,29.97,29.97,52.58,886717,33,19937,-76
2020-08-15 12:14:30,29.85,29.85,29.85,52.84,883213,33,19977,-76
2020-08-15 12:15:24,31.09,31.09,31.09,49.67,883561,33,20244,-76
2020-08-15 12:16:17,30.86,30.86,30.86,52.47,884868,33,20244,-75
2020-08-15 12:17:09,29.74,29.74,29.74,52.54,886072,33,20377,-75
2020-08-15 12:18:02,29.90,29.90,29.90,52.16,883473,33,19937,-76
2020-08-15 12:18:55,29.70,29.70,29.70,52.08,883465,33,19937,-76
2020-08-15 12:19:47,30.29,30.29,30.29,52.04,880375,33,19933,-76
2020-08-15 12:20:41,29.74,29.74,29.74,54.17,880431,33,19957,-75
2020-08-15 12:21:33,30.34,30.34,30.34,52.94,880560,33,19985,-76
2020-08-15 12:22:26,30.07,30.07,30.07,53.22,881627,33,19945,-76
2020-08-15 12:23:16,31.01,31.01,31.01,50.04,888175,33,19933,-75
2020-08-15 12:24:08,31.13,31.13,31.13,49.62,887898,33,19996,-74
2020-08-15 12:25:02,31.74,31.74,31.74,48.39,888369,33,19940,-74
2020-08-15 12:25:54,31.85,31.85,31.85,50.91,883156,33,20379,-75
2020-08-15 12:26:48,30.88,30.88,30.88,50.11,883523,33,19947,-74
2020-08-15 12:27:45,30.43,30.43,30.43,52.28,880445,33,19965,-74
2020-08-15 12:28:40,31.15,31.15,31.15,49.11,880454,33,20305,-75
2020-08-15 12:29:31,30.92,30.92,30.92,49.39,882342,33,20309,-75
2020-08-15 12:30:26,31.24,31.24,31.24,48.88,886307,33,20316,-75
2020-08-15 12:31:19,29.70,29.70,29.70,52.13,887748,33,19933,-74
2020-08-15 12:32:13,29.35,29.35,29.35,54.58,884573,33,20252,-74
2020-08-15 12:33:04,29.40,29.40,29.40,54.14,886004,33,19933,-74
2020-08-15 12:33:56,29.04,29.04,29.04,55.16,887304,33,19945,-74
2020-08-15 12:34:49,28.44,28.44,28.44,56.57,884861,33,19996,-76
2020-08-15 12:35:42,27.93,27.93,27.93,56.36,880386,33,19933,-76
2020-08-15 12:36:35,27.55,27.55,27.55,58.14,878861,33,20321,-75
2020-08-15 12:37:29,27.46,27.46,27.46,59.80,878909,33,19953,-75
2020-08-15 12:38:23,27.74,27.74,27.74,58.07,879865,33,20016,-75
2020-08-15 12:39:18,27.35,27.35,27.35,58.93,882114,33,20272,-75
2020-08-15 12:40:10,26.89,26.89,26.89,59.89,881816,33,19959,-73
2020-08-15 12:41:03,26.97,26.97,26.97,59.89,883310,33,19996,-76
2020-08-15 12:41:56,27.27,27.27,27.27,60.59,880379,33,20376,-75
2020-08-15 12:42:49,27.48,27.48,27.48,58.85,880235,33,19941,-76
2020-08-15 12:43:43,26.98,26.98,26.98,63.24,884921,33,20455,-76
2020-08-15 12:44:36,26.56,26.56,26.56,62.26,882836,33,20385,-75
2020-08-15 12:45:29,26.10,26.10,26.10,63.18,881639,33,19973,-76
2020-08-15 12:46:20,26.03,26.03,26.03,61.14,881828,33,20052,-76
2020-08-15 12:47:13,26.14,26.14,26.14,60.58,883251,33,19929,-75
2020-08-15 12:48:07,26.43,26.43,26.43,59.64,884564,33,20370,-75
2020-08-15 12:48:59,26.44,26.44,26.44,59.91,882933,33,19940,-75
2020-08-15 12:49:52,26.00,26.00,26.00,60.72,883476,33,19960,-76
2020-08-15 12:50:45,26.02,26.02,26.02,61.29,887701,33,19963,-76
2020-08-15 12:51:38,25.41,25.41,25.41,61.81,887879,33,19975,-76
2020-08-15 12:52:30,25.40,25.40,25.40,62.38,884707,33,19957,-75
2020-08-15 12:53:22,25.52,25.52,25.52,62.99,883346,33,20307,-75
2020-08-15 12:54:16,25.56,25.56,25.56,62.69,883246,33,19976,-74
2020-08-15 12:55:09,25.33,25.33,25.33,63.83,886405,33,19944,-75
2020-08-15 12:56:02,25.98,25.98,25.98,62.61,889250,33,19936,-75
2020-08-15 12:56:55,26.28,26.28,26.28,61.93,883207,33,19947,-75
2020-08-15 12:57:48,26.53,26.53,26.53,60.04,881785,33,19936,-75
2020-08-15 12:58:41,27.05,27.05,27.05,59.45,884628,33,19933,-75
2020-08-15 12:59:34,28.37,28.37,28.37,56.05,883315,33,20083,-75
2020-08-15 13:00:07,28.50,28.50,28.50,56.75,884635,33,19933,-75
2020-08-15 13:01:02,29.34,29.34,29.34,54.46,883188,33,19967,-75
2020-08-15 13:01:53,29.83,29.83,29.83,52.11,880280,33,20296,-75
2020-08-15 13:02:46,29.29,29.29,29.29,53.62,883355,33,20336,-76
2020-08-15 13:03:38,28.70,28.70,28.70,54.39,883256,33,19944,-75
2020-08-15 13:04:31,28.89,28.89,28.89,54.03,887714,33,19944,-75
2020-08-15 13:05:21,28.76,28.76,28.76,54.27,886328,33,20013,-75
2020-08-15 13:06:15,29.01,29.01,29.01,54.73,885035,33,20315,-75
2020-08-15 13:07:07,28.84,28.84,28.84,56.06,884539,33,19933,-75
2020-08-15 13:08:00,29.03,29.03,29.03,53.96,883208,33,19967,-75
2020-08-15 13:08:53,29.97,29.97,29.97,52.76,877393,33,19948,-76
2020-08-15 13:09:25,30.85,30.85,30.85,51.29,881822,33,19956,-75
2020-08-15 13:10:20,31.78,31.78,31.78,49.37,877382,33,20022,-75
2020-08-15 13:11:11,30.65,30.65,30.65,50.47,886215,33,19949,-76
2020-08-15 13:12:04,31.67,31.67,31.67,47.92,884393,33,19977,-75
2020-08-15 13:12:57,32.54,32.54,32.54,47.47,880355,33,19934,-76
2020-08-15 13:13:50,30.63,30.63,30.63,49.62,880494,33,19937,-75
2020-08-15 13:14:43,31.54,31.54,31.54,48.40,883320,33,20075,-75
2020-08-15 13:15:34,31.16,31.16,31.16,49.81,880016,33,20292,-75
2020-08-15 13:16:28,31.58,31.58,31.58,50.65,883135,33,19976,-75
2020-08-15 13:17:21,32.10,32.10,32.10,48.06,884790,33,19937,-75
2020-08-15 13:18:13,31.47,31.47,31.47,48.56,883267,33,20339,-76
2020-08-15 13:19:08,31.58,31.58,31.58,47.56,886405,33,19950,-74
2020-08-15 13:20:02,30.90,30.90,30.90,49.72,887548,33,19972,-74
2020-08-15 13:20:55,32.79,32.79,32.79,45.80,883939,33,19945,-74
2020-08-15 13:21:49,31.91,31.91,31.91,48.01,879945,33,19969,-74
2020-08-15 13:22:19,31.55,31.55,31.55,48.03,878756,33,19944,-74
2020-08-15 13:23:11,32.13,32.13,32.13,46.77,880158,33,19948,-74
2020-08-15 13:24:04,31.32,31.32,31.32,48.03,883369,33,19937,-74
2020-08-15 13:24:55,30.83,30.83,30.83,48.76,880215,33,19949,-75
2020-08-15 13:25:50,29.94,29.94,29.94,50.51,882145,33,19933,-75
2020-08-15 13:26:43,29.54,29.54,29.54,55.47,883409,33,19946,-75
2020-08-15 13:27:37,30.76,30.76,30.76,48.66,883144,33,19945,-75
2020-08-15 13:28:29,30.46,30.46,30.46,49.35,879773,33,19933,-74
2020-08-15 13:29:23,28.98,28.98,28.98,52.68,881855,33,19963,-74
2020-08-15 13:30:15,29.27,29.27,29.27,52.38,881303,33,19949,-74
2020-08-15 13:31:07,28.70,28.70,28.70,53.02,877291,33,19953,-74
2020-08-15 13:31:59,28.02,28.02,28.02,54.09,881326,33,19934,-74
2020-08-15 13:32:54,28.20,28.20,28.20,52.95,883065,33,20061,-74
2020-08-15 13:33:34,28.54,28.54,28.54,52.24,881512,33,19975,-77
2020-08-15 13:34:27,28.94,28.94,28.94,52.14,877569,33,20013,-75
2020-08-15 13:35:18,28.53,28.53,28.53,56.08,880674,33,19949,-75
2020-08-15 13:36:11,28.19,28.19,28.19,54.93,878636,33,19964,-75
2020-08-15 13:36:43,28.34,28.34,28.34,55.16,880439,33,19945,-75
2020-08-15 13:37:35,28.70,28.70,28.70,53.34,880289,33,19989,-75
2020-08-15 13:38:26,28.80,28.80,28.80,52.25,883228,33,19933,-75
2020-08-15 13:39:20,28.18,28.18,28.18,53.50,881713,33,20009,-75
2020-08-15 13:40:16,27.61,27.61,27.61,55.12,883330,33,20327,-75
2020-08-15 13:41:09,27.77,27.77,27.77,53.93,885193,33,20328,-75
2020-08-15 13:42:02,28.55,28.55,28.55,52.79,886285,33,19975,-75
2020-08-15 13:42:54,28.64,28.64,28.64,52.29,884865,33,19936,-75
2020-08-15 13:43:55,29.16,29.16,29.16,51.76,884832,33,19937,-75
2020-08-15 13:44:35,28.81,28.81,28.81,52.71,883239,33,20299,-75
2020-08-15 13:45:28,29.06,29.06,29.06,52.13,880307,33,20369,-75
2020-08-15 13:46:20,28.96,28.96,28.96,52.09,880074,33,19997,-75
2020-08-15 13:47:13,27.91,27.91,27.91,55.86,883294,33,20048,-75
2020-08-15 13:48:06,28.10,28.10,28.10,55.04,882831,33,20364,-75
2020-08-15 13:48:59,28.82,28.82,28.82,52.75,880261,33,19945,-75
2020-08-15 13:49:51,28.64,28.64,28.64,53.32,878945,33,19933,-74
2020-08-15 13:50:44,28.71,28.71,28.71,53.27,881570,33,19934,-75
2020-08-15 13:51:37,28.49,28.49,28.49,54.36,884878,33,19944,-75
2020-08-15 13:52:30,28.00,28.00,28.00,55.19,883157,33,20276,-75
2020-08-15 13:53:22,28.50,28.50,28.50,55.05,879965,33,19936,-75
2020-08-15 13:54:15,28.53,28.53,28.53,54.18,880372,33,20207,-75
2020-08-15 13:55:08,29.25,29.25,29.25,53.74,881834,33,20404,-75
2020-08-15 13:56:00,29.49,29.49,29.49,52.93,883312,33,20257,-75
2020-08-15 13:56:54,30.14,30.14,30.14,51.44,880270,33,19978,-75
2020-08-15 13:57:48,30.95,30.95,30.95,48.50,880468,33,19938,-75
2020-08-15 13:58:41,29.78,29.78,29.78,53.23,882063,33,19973,-75
2020-08-15 13:59:34,29.70,29.70,29.70,50.03,883089,33,19945,-75
2020-08-15 14:00:27,30.70,30.70,30.70,48.00,881575,33,19946,-75
2020-08-15 14:01:20,30.20,30.20,30.20,47.72,883271,33,20486,-75
2020-08-15 14:02:13,30.73,30.73,30.73,47.50,883272,33,19981,-75
2020-08-15 14:03:05,30.05,30.05,30.05,49.40,878735,33,20348,-75
2020-08-15 14:03:59,29.83,29.83,29.83,49.73,880236,33,19969,-75
2020-08-15 14:04:52,30.72,30.72,30.72,47.41,878738,33,19964,-75
2020-08-15 14:05:52,30.96,30.96,30.96,48.11,878924,33,19969,-75
2020-08-15 14:06:45,32.07,32.07,32.07,44.25,880316,33,19971,-75
2020-08-15 14:07:41,32.61,32.61,32.61,42.98,881667,33,19961,-74
2020-08-15 14:08:35,33.08,33.08,33.08,41.99,883071,33,20213,-75
2020-08-15 14:09:28,33.58,33.58,33.58,41.85,885196,33,20454,-74
2020-08-15 14:10:27,33.36,33.36,33.36,42.13,886082,33,19937,-74
2020-08-15 14:11:20,32.05,32.05,32.05,43.73,883175,33,20593,-75
2020-08-15 14:12:13,30.87,30.87,30.87,45.67,883366,33,19933,-75
2020-08-15 14:13:04,30.70,30.70,30.70,45.61,883778,33,19933,-74
2020-08-15 14:14:03,29.78,29.78,29.78,48.46,886780,33,19933,-75
2020-08-15 14:14:44,28.76,28.76,28.76,49.51,886895,33,19933,-74
2020-08-15 14:15:37,28.36,28.36,28.36,51.25,886089,33,20037,-75
2020-08-15 14:16:30,28.19,28.19,28.19,50.49,886799,33,19976,-75
2020-08-15 14:17:21,27.70,27.70,27.70,51.37,883263,33,19981,-75
2020-08-15 14:18:11,27.81,27.81,27.81,51.46,880254,33,19941,-75
2020-08-15 14:19:04,27.73,27.73,27.73,52.37,878350,33,19942,-75
2020-08-15 14:20:00,27.07,27.07,27.07,54.47,879460,33,19945,-75
2020-08-15 14:20:40,27.18,27.18,27.18,54.95,881345,33,20366,-74
2020-08-15 14:21:33,27.27,27.27,27.27,55.23,877408,33,19974,-75
2020-08-15 14:22:26,27.71,27.71,27.71,53.62,877379,33,20332,-75
2020-08-15 14:23:19,27.19,27.19,27.19,54.91,885949,33,19940,-75
2020-08-15 14:24:10,27.13,27.13,27.13,55.31,884715,33,19937,-74
2020-08-15 14:25:03,27.37,27.37,27.37,55.33,885272,33,19944,-75
2020-08-15 14:25:56,27.55,27.55,27.55,55.97,880440,33,19937,-75
2020-08-15 14:26:51,27.91,27.91,27.91,54.68,880787,33,20350,-75
2020-08-15 14:27:47,28.99,28.99,28.99,52.33,882381,33,19960,-75
2020-08-15 14:28:41,29.14,29.14,29.14,52.30,880686,33,19934,-75
2020-08-15 14:29:34,29.33,29.33,29.33,52.07,880776,33,19999,-75
2020-08-15 14:30:28,29.67,29.67,29.67,52.05,880629,33,20310,-75
2020-08-15 14:31:26,29.94,29.94,29.94,52.71,880744,33,19937,-75
2020-08-15 14:32:19,30.64,30.64,30.64,50.78,885078,33,19933,-75
2020-08-15 14:33:11,30.64,30.64,30.64,50.86,883266,33,20343,-75
2020-08-15 14:34:04,30.14,30.14,30.14,51.90,883571,33,20026,-75
2020-08-15 14:34:57,29.90,29.90,29.90,53.16,885210,33,19952,-75
2020-08-15 14:35:27,29.99,29.99,29.99,52.75,883648,33,20249,-75
2020-08-15 14:36:20,29.04,29.04,29.04,54.51,884376,33,19955,-74
2020-08-15 14:37:13,28.92,28.92,28.92,55.46,884885,33,19937,-75
2020-08-15 14:38:05,28.77,28.77,28.77,56.13,883824,33,19984,-75
2020-08-15 14:38:58,28.84,28.84,28.84,56.18,880754,33,19937,-75
2020-08-15 14:39:50,28.34,28.34,28.34,56.69,880841,33,20009,-75
2020-08-15 14:40:51,28.47,28.47,28.47,56.68,880675,33,19933,-75
2020-08-15 14:41:44,27.95,27.95,27.95,57.56,880792,33,19946,-75
2020-08-15 14:42:15,27.24,27.24,27.24,60.41,885309,33,20284,-75
2020-08-15 14:43:07,27.28,27.28,27.28,59.89,886770,33,19941,-75
2020-08-15 14:44:07,27.10,27.10,27.10,60.65,886416,33,19951,-75
2020-08-15 14:45:03,27.06,27.06,27.06,61.47,886844,33,20311,-75
2020-08-15 14:45:58,27.18,27.18,27.18,60.38,883654,33,19968,-75
2020-08-15 14:46:51,27.47,27.47,27.47,60.37,883615,33,19965,-75
2020-08-15 14:47:23,27.79,27.79,27.79,60.97,888314,33,19984,-75
2020-08-15 14:48:03,27.62,27.62,27.62,60.35,889597,33,20241,-74
2020-08-15 14:48:55,28.23,28.23,28.23,59.64,886650,33,20322,-75
2020-08-15 14:49:35,28.30,28.30,28.30,59.59,886269,33,19953,-75
2020-08-15 14:50:27,28.69,28.69,28.69,57.49,883480,33,19991,-75
2020-08-15 14:51:21,29.01,29.01,29.01,56.44,889400,33,20302,-75
2020-08-15 14:52:15,28.82,28.82,28.82,56.20,889570,33,20371,-75
2020-08-15 14:53:06,29.22,29.22,29.22,55.46,889717,33,19944,-75
2020-08-15 14:53:59,29.47,29.47,29.47,55.78,888452,33,19978,-75
2020-08-15 14:54:53,30.26,30.26,30.26,54.76,886847,33,19993,-75
2020-08-15 14:55:45,29.31,29.31,29.31,56.55,886909,33,19945,-75
2020-08-15 14:56:25,28.67,28.67,28.67,57.50,883564,33,19953,-75
2020-08-15 14:57:19,28.90,28.90,28.90,55.89,880237,33,20441,-75
2020-08-15 14:58:11,28.57,28.57,28.57,55.99,880659,33,20312,-75
2020-08-15 14:59:02,27.91,27.91,27.91,58.46,878886,33,19950,-75
2020-08-15 14:59:56,28.04,28.04,28.04,58.73,877465,33,19949,-75
2020-08-15 15:00:36,28.56,28.56,28.56,56.37,879112,33,20010,-74
2020-08-15 15:01:28,28.39,28.39,28.39,57.54,878198,33,19937,-75
2020-08-15 15:02:19,28.26,28.26,28.26,57.43,883655,33,19986,-75
2020-08-15 15:03:10,28.68,28.68,28.68,56.50,881981,33,19986,-74
2020-08-15 15:04:03,28.77,28.77,28.77,56.05,877723,33,19945,-75
2020-08-15 15:04:53,29.36,29.36,29.36,55.61,879029,33,19997,-75
2020-08-15 15:05:44,29.06,29.06,29.06,55.66,884478,33,19967,-74
2020-08-15 15:06:24,29.44,29.44,29.44,53.70,886591,33,19976,-75
2020-08-15 15:07:16,29.26,29.26,29.26,54.14,883722,33,19944,-73
2020-08-15 15:08:07,28.65,28.65,28.65,55.74,886667,33,20062,-75
2020-08-15 15:09:01,28.65,28.65,28.65,55.30,887862,33,19987,-75
2020-08-15 15:09:54,28.72,28.72,28.72,55.17,885215,33,19953,-75
2020-08-15 15:10:47,28.04,28.04,28.04,56.86,883475,33,20221,-75
2020-08-15 15:11:41,27.54,27.54,27.54,57.36,886107,33,19940,-76
2020-08-15 15:12:33,27.65,27.65,27.65,58.47,884931,33,19949,-75
2020-08-15 15:13:26,28.05,28.05,28.05,57.55,885067,33,20016,-75
2020-08-15 15:14:17,28.53,28.53,28.53,55.48,886544,33,19952,-75
2020-08-15 15:15:10,28.30,28.30,28.30,55.46,886494,33,19932,-75
2020-08-15 15:16:05,27.71,27.71,27.71,56.69,888115,33,19940,-75
2020-08-15 15:17:00,26.89,26.89,26.89,59.04,888010,33,20039,-75
2020-08-15 15:17:54,27.20,27.20,27.20,58.67,884549,33,19943,-75
2020-08-15 15:18:47,27.30,27.30,27.30,58.14,880683,33,20010,-75
2020-08-15 15:19:38,27.30,27.30,27.30,58.40,879366,33,19982,-75
2020-08-15 15:20:31,27.30,27.30,27.30,57.71,882025,33,20277,-75
2020-08-15 15:21:26,27.34,27.34,27.34,59.47,878997,33,19952,-75
2020-08-15 15:22:19,27.48,27.48,27.48,57.83,883625,33,20272,-75
2020-08-15 15:23:09,28.21,28.21,28.21,55.42,887039,33,19953,-75
2020-08-15 15:24:01,28.45,28.45,28.45,56.53,888376,33,19988,-75
2020-08-15 15:24:55,28.45,28.45,28.45,55.71,883294,33,19944,-74
2020-08-15 15:25:49,28.08,28.08,28.08,55.50,886611,33,20293,-75
2020-08-15 15:26:45,27.53,27.53,27.53,56.29,885230,33,19932,-75
2020-08-15 15:27:38,27.49,27.49,27.49,56.33,884760,33,19932,-74
2020-08-15 15:28:31,27.06,27.06,27.06,56.87,882316,33,19945,-75
2020-08-15 15:29:23,26.99,26.99,26.99,56.75,883674,33,19932,-75
2020-08-15 15:30:14,26.58,26.58,26.58,58.18,885112,33,19953,-74
2020-08-15 15:31:06,26.26,26.26,26.26,59.28,886824,33,20274,-75
2020-08-15 15:31:59,26.52,26.52,26.52,58.83,886689,33,19937,-75
2020-08-15 15:32:52,26.45,26.45,26.45,60.16,883106,33,19968,-75
2020-08-15 15:33:45,26.78,26.78,26.78,58.59,883662,33,19937,-75
2020-08-15 15:34:38,27.09,27.09,27.09,57.47,880445,33,19934,-75
2020-08-15 15:35:34,27.02,27.02,27.02,55.74,877461,33,19976,-74
2020-08-15 15:36:26,27.48,27.48,27.48,54.64,878027,33,19938,-75
2020-08-15 15:37:17,27.76,27.76,27.76,54.08,882266,33,19937,-75
2020-08-15 15:38:10,27.76,27.76,27.76,54.23,883595,33,19937,-74
2020-08-15 15:39:02,27.65,27.65,27.65,55.84,883498,33,20308,-74
2020-08-15 15:39:59,27.68,27.68,27.68,55.86,880550,33,19933,-75
2020-08-15 15:40:53,27.85,27.85,27.85,55.54,880675,33,20009,-75
2020-08-15 15:41:46,27.99,27.99,27.99,56.04,882763,33,20313,-75
2020-08-15 15:42:27,27.32,27.32,27.32,57.68,884076,33,19932,-74
2020-08-15 15:43:19,27.73,27.73,27.73,58.41,885780,33,19945,-74
2020-08-15 15:44:11,27.40,27.40,27.40,58.51,881407,33,19949,-74
2020-08-15 15:45:04,27.13,27.13,27.13,60.01,880872,33,19933,-75
2020-08-15 15:46:01,27.64,27.64,27.64,59.22,882147,33,19990,-75
2020-08-15 15:46:54,27.31,27.31,27.31,59.59,883613,33,19960,-75
2020-08-15 15:47:34,27.53,27.53,27.53,59.61,883536,33,20005,-75
2020-08-15 15:48:26,27.63,27.63,27.63,59.18,880590,33,19953,-74
2020-08-15 15:49:20,27.64,27.64,27.64,58.96,880871,33,19992,-75
2020-08-15 15:50:11,27.83,27.83,27.83,59.46,884898,33,19937,-75
2020-08-15 15:51:10,27.83,27.83,27.83,59.33,886352,33,19964,-75
2020-08-15 15:52:03,27.59,27.59,27.59,59.71,883547,33,19932,-75
2020-08-15 15:52:57,27.76,27.76,27.76,59.11,880716,33,19963,-75
2020-08-15 15:53:48,27.65,27.65,27.65,60.04,882165,33,19933,-75
2020-08-15 15:54:40,27.72,27.72,27.72,59.00,883550,33,20311,-75
2020-08-15 15:55:33,28.16,28.16,28.16,58.06,881976,33,19937,-75
2020-08-15 15:56:25,28.13,28.13,28.13,58.80,883483,33,19962,-75
2020-08-15 15:57:20,27.72,27.72,27.72,58.82,883553,33,20277,-74
2020-08-15 15:58:12,28.22,28.22,28.22,57.77,882989,33,19943,-74
2020-08-15 15:59:05,28.42,28.42,28.42,57.95,883363,33,19933,-75
2020-08-15 15:59:58,28.15,28.15,28.15,57.00,880577,33,19989,-75
2020-08-15 16:00:38,28.46,28.46,28.46,56.84,880601,33,20385,-75
2020-08-15 16:01:30,28.53,28.53,28.53,55.92,874767,33,19945,-75
2020-08-15 16:02:23,28.69,28.69,28.69,56.53,877317,33,19952,-75
2020-08-15 16:03:14,28.49,28.49,28.49,56.60,880374,33,20305,-75
2020-08-15 16:04:06,29.52,29.52,29.52,54.19,883427,33,19937,-74
2020-08-15 16:04:58,29.56,29.56,29.56,52.84,880570,33,19953,-75
2020-08-15 16:05:54,29.01,29.01,29.01,53.91,877451,33,19934,-75
2020-08-15 16:06:46,29.39,29.39,29.39,54.12,882209,33,19957,-75
2020-08-15 16:07:39,29.07,29.07,29.07,53.64,884850,33,19992,-75
2020-08-15 16:08:30,29.78,29.78,29.78,52.77,884763,33,19947,-75
2020-08-15 16:09:21,30.31,30.31,30.31,51.36,883352,33,20331,-75
2020-08-15 16:10:15,30.42,30.42,30.42,51.92,877369,33,19961,-75
2020-08-15 16:11:07,29.33,29.33,29.33,53.99,878879,33,19972,-75
2020-08-15 16:12:00,29.90,29.90,29.90,52.84,878850,33,20320,-75
2020-08-15 16:12:54,29.27,29.27,29.27,53.92,880480,33,19949,-75
2020-08-15 16:13:48,28.78,28.78,28.78,56.02,879076,33,19993,-75
2020-08-15 16:14:41,29.25,29.25,29.25,54.48,880391,33,19950,-76
2020-08-15 16:15:34,28.61,28.61,28.61,56.16,882114,33,19933,-75
2020-08-15 16:16:29,29.85,29.85,29.85,53.69,880321,33,19945,-75
2020-08-15 16:17:09,29.56,29.56,29.56,54.27,877227,33,20332,-75
2020-08-15 16:18:01,30.35,30.35,30.35,52.67,877805,33,19945,-75
2020-08-15 16:18:52,29.34,29.34,29.34,54.23,877746,33,20280,-75
2020-08-15 16:19:45,28.92,28.92,28.92,55.43,879390,33,20254,-74
2020-08-15 16:20:41,29.05,29.05,29.05,55.38,880288,33,19944,-76
2020-08-15 16:21:32,28.76,28.76,28.76,56.67,880432,33,19934,-75
2020-08-15 16:22:25,29.30,29.30,29.30,55.39,880322,33,19937,-75
2020-08-15 16:23:16,29.64,29.64,29.64,54.48,881461,33,20333,-75
2020-08-15 16:24:08,28.92,28.92,28.92,56.00,884922,33,19956,-75
2020-08-15 16:25:01,28.65,28.65,28.65,57.28,883586,33,19933,-74
2020-08-15 16:25:55,29.25,29.25,29.25,55.05,877114,33,19934,-75
2020-08-15 16:26:47,28.91,28.91,28.91,54.93,879951,33,19933,-75
2020-08-15 16:27:39,28.80,28.80,28.80,54.90,881941,33,20249,-75
2020-08-15 16:28:32,28.17,28.17,28.17,55.86,884618,33,19968,-74
2020-08-15 16:29:32,28.88,28.88,28.88,54.37,883198,33,20353,-75
2020-08-15 16:30:25,29.18,29.18,29.18,54.08,883090,33,19928,-74
2020-08-15 16:31:18,28.91,28.91,28.91,54.42,882091,33,19937,-75
2020-08-15 16:32:11,28.14,28.14,28.14,55.80,878871,33,19967,-74
2020-08-15 16:33:03,28.95,28.95,28.95,54.28,881879,33,20324,-75
2020-08-15 16:33:56,27.94,27.94,27.94,56.87,884749,33,19976,-75
2020-08-15 16:34:49,28.36,28.36,28.36,55.85,881879,33,20017,-75
2020-08-15 16:35:41,28.58,28.58,28.58,55.66,884728,33,19948,-75
2020-08-15 16:36:35,28.78,28.78,28.78,55.57,884522,33,19945,-75
2020-08-15 16:37:27,28.10,28.10,28.10,57.15,881795,33,20316,-75
2020-08-15 16:38:18,28.97,28.97,28.97,55.46,881550,33,19987,-75
2020-08-15 16:39:11,28.69,28.69,28.69,56.69,881689,33,19990,-75
2020-08-15 16:40:03,28.84,28.84,28.84,55.86,880544,33,20312,-75
2020-08-15 16:40:56,27.83,27.83,27.83,57.88,881745,33,19977,-75
2020-08-15 16:41:49,28.08,28.08,28.08,58.54,880401,33,19967,-75
2020-08-15 16:42:42,27.75,27.75,27.75,58.15,878398,33,19938,-75
2020-08-15 16:43:35,27.38,27.38,27.38,58.97,881891,33,19941,-75
2020-08-15 16:44:28,27.06,27.06,27.06,59.20,883264,33,19932,-74
2020-08-15 16:45:22,27.22,27.22,27.22,59.12,882002,33,20044,-75
2020-08-15 16:46:15,26.74,26.74,26.74,60.29,879074,33,19941,-75
2020-08-15 16:47:07,26.61,26.61,26.61,60.62,878295,33,19938,-75
2020-08-15 16:48:00,26.30,26.30,26.30,62.75,880400,33,20079,-75
2020-08-15 16:48:31,26.58,26.58,26.58,61.03,881868,33,20293,-75
2020-08-15 16:49:24,26.81,26.81,26.81,60.77,883343,33,19943,-75
2020-08-15 16:50:16,27.06,27.06,27.06,60.34,885182,33,19943,-74
2020-08-15 16:51:10,26.43,26.43,26.43,62.35,882515,33,20308,-75
2020-08-15 16:52:02,26.07,26.07,26.07,62.72,884881,33,19933,-74
2020-08-15 16:52:56,26.32,26.32,26.32,61.49,887845,33,20003,-75
2020-08-15 16:53:47,26.35,26.35,26.35,61.55,887827,33,19946,-75
2020-08-15 16:54:47,26.45,26.45,26.45,61.58,886149,33,19933,-75
2020-08-15 16:55:40,25.97,25.97,25.97,63.66,886354,33,20332,-75
2020-08-15 16:56:33,26.02,26.02,26.02,61.92,886527,33,19973,-75
2020-08-15 16:57:24,25.92,25.92,25.92,62.44,883303,33,20030,-75
2020-08-15 16:58:15,25.82,25.82,25.82,62.09,880398,33,19948,-74
2020-08-15 16:59:11,25.73,25.73,25.73,63.12,881950,33,19945,-75
2020-08-15 17:00:03,25.73,25.73,25.73,61.93,882798,33,19945,-75
2020-08-15 17:00:56,25.43,25.43,25.43,62.73,883389,33,20319,-75
2020-08-15 17:01:48,25.45,25.45,25.45,62.90,884919,33,20012,-75
2020-08-15 17:02:41,25.48,25.48,25.48,62.43,883290,33,20367,-75
2020-08-15 17:03:34,25.55,25.55,25.55,62.28,880371,33,20370,-75
2020-08-15 17:04:27,25.45,25.45,25.45,62.31,881804,33,19993,-75
2020-08-15 17:05:17,25.21,25.21,25.21,63.82,881990,33,19985,-75
2020-08-15 17:06:09,25.21,25.21,25.21,62.82,880251,33,20265,-75
2020-08-15 17:07:02,24.98,24.98,24.98,63.45,880418,33,19941,-74
2020-08-15 17:07:54,24.95,24.95,24.95,62.51,883424,33,19937,-75
2020-08-15 17:08:48,24.80,24.80,24.80,62.81,883343,33,19945,-75
2020-08-15 17:09:41,24.85,24.85,24.85,61.97,883181,33,19961,-74
2020-08-15 17:10:35,24.97,24.97,24.97,61.65,881734,33,20249,-74
2020-08-15 17:11:26,24.86,24.86,24.86,61.77,883055,33,19940,-75
2020-08-15 17:12:17,24.83,24.83,24.83,62.36,883078,33,20474,-76
2020-08-15 17:13:11,24.76,24.76,24.76,62.01,882263,33,19932,-73
2020-08-15 17:13:51,24.82,24.82,24.82,62.07,881369,33,19953,-75
2020-08-15 17:14:44,24.72,24.72,24.72,61.68,883249,33,19997,-76
2020-08-15 17:15:37,24.65,24.65,24.65,62.20,883063,33,20365,-76
2020-08-15 17:16:29,24.59,24.59,24.59,61.89,887655,33,19947,-75
2020-08-15 17:17:01,24.55,24.55,24.55,62.47,883146,33,19937,-75
2020-08-15 17:17:53,24.54,24.54,24.54,62.48,880304,33,20332,-75
2020-08-15 17:18:46,24.60,24.60,24.60,61.90,880296,33,19957,-75
2020-08-15 17:19:43,24.50,24.50,24.50,62.61,881538,33,19941,-75
2020-08-15 17:20:23,24.51,24.51,24.51,62.31,878312,33,19945,-75
2020-08-15 17:21:14,24.52,24.52,24.52,62.31,875581,33,19970,-75
2020-08-15 17:22:07,24.49,24.49,24.49,62.66,879995,33,19946,-75
2020-08-15 17:23:01,24.57,24.57,24.57,62.48,881501,33,19933,-75
2020-08-15 17:23:54,24.60,24.60,24.60,62.60,883321,33,19963,-75
2020-08-15 17:24:48,24.66,24.66,24.66,62.10,881788,33,20191,-75
2020-08-15 17:25:28,24.71,24.71,24.71,61.93,880357,33,19977,-75
2020-08-15 17:26:19,24.72,24.72,24.72,61.68,880280,33,20342,-75
2020-08-15 17:27:13,24.85,24.85,24.85,61.49,880026,33,19950,-76
2020-08-15 17:28:06,24.89,24.89,24.89,61.68,884357,33,19992,-74
2020-08-15 17:28:58,24.89,24.89,24.89,61.66,881638,33,20259,-75
2020-08-15 17:29:52,24.94,24.94,24.94,61.53,880492,33,20319,-75
2020-08-15 17:30:48,24.98,24.98,24.98,61.23,883122,33,20420,-75
2020-08-15 17:31:41,25.20,25.20,25.20,60.47,886214,33,19956,-75
2020-08-15 17:32:33,25.04,25.04,25.04,61.01,882801,33,19941,-75
2020-08-15 17:33:24,24.94,24.94,24.94,61.69,883408,33,19937,-75
2020-08-15 17:34:18,24.88,24.88,24.88,62.09,881388,33,20278,-75
2020-08-15 17:34:58,24.83,24.83,24.83,62.43,883413,33,19996,-75
2020-08-15 17:35:51,24.54,24.54,24.54,63.18,880565,33,20025,-75
2020-08-15 17:36:45,24.54,24.54,24.54,63.03,877335,33,20375,-76
2020-08-15 17:37:38,24.57,24.57,24.57,63.29,877519,33,19957,-75
2020-08-15 17:38:09,24.51,24.51,24.51,63.39,885072,33,20078,-75
2020-08-15 17:39:02,24.54,24.54,24.54,63.16,885941,33,19941,-76
2020-08-15 17:39:55,24.43,24.43,24.43,63.64,886390,33,19932,-75
2020-08-15 17:40:51,24.37,24.37,24.37,64.16,887636,33,19968,-75
2020-08-15 17:41:45,24.32,24.32,24.32,63.96,886503,33,19955,-75
2020-08-15 17:42:38,24.40,24.40,24.40,63.88,884474,33,19937,-75
2020-08-15 17:43:32,24.40,24.40,24.40,63.82,884400,33,19953,-75
2020-08-15 17:44:26,24.42,24.42,24.42,63.94,883281,33,19941,-75
2020-08-15 17:45:16,24.28,24.28,24.28,64.24,886309,33,19997,-75
2020-08-15 17:46:10,24.21,24.21,24.21,64.53,886303,33,19933,-76
2020-08-15 17:47:04,24.13,24.13,24.13,64.72,886253,33,19944,-75
2020-08-15 17:47:57,24.11,24.11,24.11,64.97,883275,33,19940,-76
2020-08-15 17:48:49,24.06,24.06,24.06,65.21,882979,33,19950,-75
2020-08-15 17:49:43,23.98,23.98,23.98,65.58,879904,33,19985,-75
2020-08-15 17:50:36,23.92,23.92,23.92,66.19,880140,33,19956,-75
2020-08-15 17:51:28,23.87,23.87,23.87,66.16,880390,33,19973,-76
2020-08-15 17:52:19,23.86,23.86,23.86,66.48,881672,33,19934,-74
2020-08-15 17:52:59,23.88,23.88,23.88,66.47,884638,33,19932,-76
2020-08-15 17:53:51,23.81,23.81,23.81,66.59,883372,33,19948,-75
2020-08-15 17:54:46,23.74,23.74,23.74,67.02,883255,33,19958,-76
2020-08-15 17:55:40,23.73,23.73,23.73,67.70,883137,33,20221,-75
2020-08-15 17:56:33,23.65,23.65,23.65,68.11,885606,33,19928,-75
2020-08-15 17:57:24,23.61,23.61,23.61,68.48,887903,33,20237,-75
2020-08-15 17:58:16,23.60,23.60,23.60,68.27,886274,33,19972,-75
2020-08-15 17:58:56,23.55,23.55,23.55,68.39,885504,33,19933,-76
2020-08-15 17:59:49,23.58,23.58,23.58,68.33,880873,33,20304,-75
2020-08-15 18:00:44,23.58,23.58,23.58,68.47,877985,33,19945,-75
2020-08-15 18:01:35,23.52,23.52,23.52,68.98,879431,33,19970,-75
2020-08-15 18:02:26,23.51,23.51,23.51,69.14,882030,33,19984,-75
2020-08-15 18:03:16,23.50,23.50,23.50,68.96,882008,33,19933,-75
2020-08-15 18:04:08,23.49,23.49,23.49,69.12,883722,33,19933,-75
2020-08-15 18:05:01,23.44,23.44,23.44,69.71,883879,33,19945,-76
2020-08-15 18:05:31,23.42,23.42,23.42,69.86,883678,33,19932,-76
2020-08-15 18:06:24,23.14,23.14,23.14,69.92,883693,33,20248,-75
2020-08-15 18:07:15,23.40,23.40,23.40,69.96,883875,33,19937,-75
2020-08-15 18:08:08,23.37,23.37,23.37,70.46,883899,33,20344,-75
2020-08-15 18:08:59,23.35,23.35,23.35,70.65,880825,33,20336,-75
2020-08-15 18:09:52,23.31,23.31,23.31,70.86,883774,33,19945,-75
2020-08-15 18:10:46,23.26,23.26,23.26,71.25,886514,33,19989,-76
2020-08-15 18:11:39,23.25,23.25,23.25,71.49,885309,33,19940,-75
2020-08-15 18:12:30,23.19,23.19,23.19,71.79,883788,33,19960,-75
2020-08-15 18:13:21,23.15,23.15,23.15,72.21,882062,33,19945,-75
2020-08-15 18:14:12,23.04,23.04,23.04,72.73,880711,33,19981,-75
2020-08-15 18:15:04,23.01,23.01,23.01,72.95,877960,33,20320,-75
2020-08-15 18:15:59,22.99,22.99,22.99,73.19,880431,33,19952,-76
2020-08-15 18:16:51,22.94,22.94,22.94,73.72,879063,33,20045,-76
2020-08-15 18:17:45,22.95,22.95,22.95,73.59,879486,33,19938,-75
2020-08-15 18:18:37,22.93,22.93,22.93,73.70,880868,33,19988,-75
2020-08-15 18:19:33,22.88,22.88,22.88,73.90,880576,33,19977,-76
2020-08-15 18:20:25,22.86,22.86,22.86,74.10,882540,33,19973,-75
2020-08-15 18:21:17,22.84,22.84,22.84,74.32,883833,33,20016,-75
2020-08-15 18:22:10,22.83,22.83,22.83,74.49,883996,33,19948,-74
2020-08-15 18:23:04,22.81,22.81,22.81,74.66,883391,33,19970,-75
2020-08-15 18:23:58,22.80,22.80,22.80,74.74,886849,33,20048,-75
2020-08-15 18:24:50,22.75,22.75,22.75,75.25,888476,33,19973,-75
2020-08-15 18:25:43,22.71,22.71,22.71,75.50,884855,33,19955,-75
2020-08-15 18:26:43,22.67,22.67,22.67,75.53,880861,33,20039,-75
2020-08-15 18:27:38,22.62,22.62,22.62,76.12,880096,33,20267,-76
2020-08-15 18:28:29,22.59,22.59,22.59,76.51,883137,33,19954,-75
2020-08-15 18:29:21,22.56,22.56,22.56,76.49,883850,33,20340,-75
2020-08-15 18:30:14,22.54,22.54,22.54,76.66,884930,33,19941,-75
2020-08-15 18:31:10,22.55,22.55,22.55,76.79,886109,33,19960,-75
2020-08-15 18:32:01,22.51,22.51,22.51,77.37,878990,33,19989,-74
2020-08-15 18:32:53,22.48,22.48,22.48,77.36,876513,33,20337,-75
2020-08-15 18:33:45,22.48,22.48,22.48,77.38,884560,33,19942,-75
2020-08-15 18:34:38,22.43,22.43,22.43,77.69,888030,33,19946,-75
2020-08-15 18:35:34,22.40,22.40,22.40,77.89,882382,33,19944,-76
2020-08-15 18:36:27,22.36,22.36,22.36,78.23,883212,33,20004,-75
2020-08-15 18:37:20,22.34,22.34,22.34,78.21,885503,33,19945,-75
2020-08-15 18:38:01,22.32,22.32,22.32,78.53,882121,33,19953,-75
2020-08-15 18:38:33,22.24,22.24,22.24,78.81,886563,33,19932,-75
2020-08-15 18:39:26,22.24,22.24,22.24,78.89,883851,33,19937,-75
2020-08-15 18:40:17,22.24,22.24,22.24,79.01,883760,33,19943,-73
2020-08-15 18:40:51,22.23,22.23,22.23,79.20,880200,33,19962,-73
2020-08-15 18:41:31,22.22,22.22,22.22,79.27,880813,33,19956,-73
2020-08-15 18:42:25,22.20,22.20,22.20,79.36,883474,33,19933,-72
2020-08-15 18:43:16,22.17,22.17,22.17,79.48,884095,33,20003,-72
2020-08-15 18:44:26,22.15,22.15,22.15,79.89,883623,33,20348,-75
2020-08-15 18:46:58,22.06,22.06,22.06,80.24,880738,33,20375,-75
2020-08-15 18:47:30,22.03,22.03,22.03,80.60,880727,33,19985,-75
2020-08-15 18:48:24,22.02,22.02,22.02,80.73,877826,33,20308,-75
2020-08-15 18:49:15,22.00,22.00,22.00,80.99,880805,33,19953,-75
2020-08-15 18:50:08,21.98,21.98,21.98,81.08,879155,33,19941,-75
2020-08-15 18:51:00,21.91,21.91,21.91,81.58,880659,33,19969,-75
2020-08-15 18:51:53,21.91,21.91,21.91,81.73,885225,33,19988,-75
2020-08-15 18:52:45,21.89,21.89,21.89,81.69,883595,33,20385,-75
2020-08-15 18:53:38,21.89,21.89,21.89,81.67,882370,33,19960,-75
2020-08-15 18:54:31,21.85,21.85,21.85,81.94,883572,33,19964,-75
2020-08-15 18:55:22,21.84,21.84,21.84,82.20,883750,33,19988,-75
2020-08-15 18:56:14,21.84,21.84,21.84,82.24,880657,33,20070,-75
2020-08-15 18:57:06,21.84,21.84,21.84,82.12,880278,33,20269,-75
2020-08-15 18:57:58,21.81,21.81,21.81,82.20,882021,33,19934,-75
2020-08-15 18:58:50,21.80,21.80,21.80,82.41,880782,33,19949,-76
2020-08-15 18:59:43,21.78,21.78,21.78,82.48,884648,33,19945,-76
2020-08-15 19:00:35,21.74,21.74,21.74,82.87,887923,33,19963,-75
2020-08-15 19:01:30,21.72,21.72,21.72,83.07,885309,33,19940,-75
2020-08-15 19:02:22,21.68,21.68,21.68,83.29,883897,33,19969,-75
2020-08-15 19:03:15,21.64,21.64,21.64,83.50,887518,33,19973,-74
2020-08-15 19:04:08,21.62,21.62,21.62,83.61,883574,33,19937,-75
2020-08-15 19:05:01,21.59,21.59,21.59,83.84,880654,33,19966,-75
2020-08-15 19:05:54,21.57,21.57,21.57,83.99,885307,33,19937,-75
2020-08-15 19:06:46,21.54,21.54,21.54,84.10,885073,33,19964,-75
2020-08-15 19:07:26,21.52,21.52,21.52,84.24,882144,33,19937,-75
2020-08-15 19:08:19,21.51,21.51,21.51,84.58,883429,33,19944,-74
2020-08-15 19:09:12,21.46,21.46,21.46,84.84,883390,33,20302,-74
2020-08-15 19:10:05,21.44,21.44,21.44,84.82,883290,33,19947,-74
2020-08-15 19:10:45,21.46,21.46,21.46,84.78,882146,33,19988,-74
2020-08-15 19:11:38,21.42,21.42,21.42,84.97,883403,33,19929,-74
2020-08-15 19:12:42,21.42,21.42,21.42,85.00,883801,33,19953,-74
2020-08-15 19:13:40,21.39,21.39,21.39,85.11,886933,33,20024,-74
2020-08-15 19:14:34,21.36,21.36,21.36,85.32,883152,33,19971,-74
2020-08-15 19:15:26,21.34,21.34,21.34,85.34,880639,33,19937,-74
2020-08-15 19:16:20,21.33,21.33,21.33,85.46,880542,33,20053,-74
2020-08-15 19:17:16,21.34,21.34,21.34,85.64,882326,33,19957,-74
2020-08-15 19:18:06,21.33,21.33,21.33,85.69,883597,33,20035,-74
2020-08-15 19:18:47,21.33,21.33,21.33,85.82,885372,33,20045,-74
2020-08-15 19:19:42,21.31,21.31,21.31,85.90,880439,33,19986,-74
2020-08-15 19:20:34,21.31,21.31,21.31,85.87,877520,33,19970,-74
2020-08-15 19:21:25,21.31,21.31,21.31,85.91,879180,33,19956,-74
2020-08-15 19:22:17,21.28,21.28,21.28,85.92,881808,33,19944,-74
2020-08-15 19:23:09,21.25,21.25,21.25,86.10,881746,33,20376,-75
2020-08-15 19:24:03,21.26,21.26,21.26,86.11,880556,33,19937,-75
2020-08-15 19:24:58,21.23,21.23,21.23,86.21,883581,33,19956,-75
2020-08-15 19:25:53,21.23,21.23,21.23,86.24,885360,33,19988,-75
2020-08-15 19:26:46,21.20,21.20,21.20,86.25,881682,33,20005,-75
2020-08-15 19:27:40,21.19,21.19,21.19,86.30,881996,33,19954,-75
2020-08-15 19:28:21,21.17,21.17,21.17,86.53,885157,33,19953,-74
2020-08-15 19:29:01,21.15,21.15,21.15,86.67,886631,33,19940,-75
2020-08-15 19:29:55,21.13,21.13,21.13,86.75,883712,33,19956,-74
2020-08-15 19:30:48,21.12,21.12,21.12,86.79,880586,33,19933,-75
2020-08-15 19:31:42,21.09,21.09,21.09,86.92,880794,33,19934,-75
2020-08-15 19:32:34,21.09,21.09,21.09,87.02,880470,33,20000,-75
2020-08-15 19:33:26,21.05,21.05,21.05,87.26,880212,33,20360,-75
2020-08-15 19:34:17,21.04,21.04,21.04,87.37,880472,33,19952,-75
2020-08-15 19:35:11,21.01,21.01,21.01,87.48,880611,33,20329,-74
2020-08-15 19:36:04,21.00,21.00,21.00,87.47,880420,33,19957,-75
2020-08-15 19:36:57,20.98,20.98,20.98,87.81,885086,33,19963,-75
2020-08-15 19:37:52,20.99,20.99,20.99,87.84,888101,33,20307,-74
2020-08-15 19:38:46,21.00,21.00,21.00,87.84,887635,33,20267,-74
2020-08-15 19:39:40,20.99,20.99,20.99,87.94,883705,33,20010,-74
2020-08-15 19:40:32,20.92,20.92,20.92,88.48,883464,33,20339,-75
2020-08-15 19:41:26,20.90,20.90,20.90,88.44,883505,33,19953,-75
2020-08-15 19:42:20,20.89,20.89,20.89,88.53,884984,33,20006,-75
2020-08-15 19:43:12,20.89,20.89,20.89,88.50,880662,33,20399,-74
2020-08-15 19:44:12,20.88,20.88,20.88,88.65,880533,33,20250,-74
2020-08-15 19:45:06,20.85,20.85,20.85,88.79,883394,33,20340,-74
2020-08-15 19:45:59,20.81,20.81,20.81,88.92,885988,33,19996,-74
2020-08-15 19:46:51,20.79,20.79,20.79,89.16,886454,33,20278,-75
2020-08-15 19:47:45,20.77,20.77,20.77,89.18,880571,33,19933,-75
2020-08-15 19:48:39,20.74,20.74,20.74,89.37,880556,33,20282,-75
2020-08-15 19:49:33,20.71,20.71,20.71,89.49,885017,33,19940,-75
2020-08-15 19:50:25,20.67,20.67,20.67,89.53,886534,33,19972,-74
2020-08-15 19:51:19,20.66,20.66,20.66,89.54,886640,33,19956,-75
2020-08-15 19:52:13,20.67,20.67,20.67,89.72,883493,33,20391,-75
2020-08-15 19:53:05,20.63,20.63,20.63,89.78,883309,33,19946,-75
2020-08-15 19:53:58,20.60,20.60,20.60,89.80,880061,33,19949,-75
2020-08-15 19:54:51,20.57,20.57,20.57,90.10,884598,33,20064,-75
2020-08-15 19:55:45,20.56,20.56,20.56,90.15,888099,33,19955,-75
2020-08-15 19:56:39,20.55,20.55,20.55,90.27,888041,33,19944,-75
2020-08-15 19:57:19,20.50,20.50,20.50,90.52,883466,33,20348,-74
2020-08-15 19:58:12,20.49,20.49,20.49,90.47,880597,33,19962,-75
2020-08-15 19:59:06,20.49,20.49,20.49,90.51,883880,33,20310,-75
2020-08-15 19:59:59,20.47,20.47,20.47,90.59,885006,33,19984,-74
2020-08-15 20:00:51,20.46,20.46,20.46,90.78,879041,33,20287,-75
2020-08-15 20:01:45,20.43,20.43,20.43,91.10,879160,33,20315,-75
2020-08-15 20:02:36,20.41,20.41,20.41,91.08,884882,33,20343,-75
2020-08-15 20:03:28,20.41,20.41,20.41,91.09,877669,33,20403,-75
2020-08-15 20:04:20,20.40,20.40,20.40,91.02,872945,34,19944,-75
2020-08-15 20:05:12,20.37,20.37,20.37,91.08,882014,33,19937,-75
2020-08-15 20:05:52,20.35,20.35,20.35,91.07,883140,33,20320,-74
2020-08-15 20:06:47,20.34,20.34,20.34,90.96,883108,33,19934,-74
2020-08-15 20:07:42,20.33,20.33,20.33,90.90,881057,33,19961,-73
2020-08-15 20:08:35,20.31,20.31,20.31,90.89,883525,33,19988,-74
2020-08-15 20:09:28,20.29,20.29,20.29,90.98,885053,33,19937,-74
2020-08-15 20:10:21,20.27,20.27,20.27,90.89,882017,33,19933,-75
2020-08-15 20:11:14,20.25,20.25,20.25,90.96,877520,33,19944,-75
2020-08-15 20:12:07,20.27,20.27,20.27,90.90,878832,33,19930,-74
2020-08-15 20:13:00,20.25,20.25,20.25,90.86,884658,33,19929,-75
2020-08-15 20:13:52,20.23,20.23,20.23,90.97,884974,33,19936,-75
2020-08-15 20:14:44,20.21,20.21,20.21,91.12,884869,33,19953,-74
2020-08-15 20:15:38,20.17,20.17,20.17,91.50,883379,33,19945,-74
2020-08-15 20:16:31,20.12,20.12,20.12,91.64,880307,33,19956,-73
2020-08-15 20:17:25,20.13,20.13,20.13,91.61,882121,33,20345,-76
2020-08-15 20:18:16,20.11,20.11,20.11,91.77,880472,33,19960,-75
2020-08-15 20:19:10,20.09,20.09,20.09,91.89,879125,33,19952,-75
2020-08-15 20:20:05,20.05,20.05,20.05,91.96,881915,33,19933,-76
2020-08-15 20:20:59,20.04,20.04,20.04,92.18,882215,33,19934,-73
2020-08-15 20:21:29,20.03,20.03,20.03,92.08,881730,33,19957,-75
2020-08-15 20:22:23,20.03,20.03,20.03,92.21,880563,33,19953,-75
2020-08-15 20:23:16,20.03,20.03,20.03,92.17,883271,33,19945,-75
2020-08-15 20:24:09,20.03,20.03,20.03,92.13,880439,33,19929,-75
2020-08-15 20:25:01,20.03,20.03,20.03,92.16,878564,33,20222,-75
2020-08-15 20:25:56,20.04,20.04,20.04,92.06,879043,33,19934,-75
2020-08-15 20:26:48,20.02,20.02,20.02,92.15,884672,33,20030,-75
2020-08-15 20:27:41,20.01,20.01,20.01,92.26,888000,33,19937,-75
2020-08-15 20:28:34,19.99,19.99,19.99,92.27,881808,33,20045,-75
2020-08-15 20:29:27,19.98,19.98,19.98,92.34,877471,33,19934,-74
2020-08-15 20:30:19,19.94,19.94,19.94,92.66,883561,33,19938,-75
2020-08-15 20:31:12,19.92,19.92,19.92,92.61,884717,33,19977,-75
2020-08-15 20:32:05,19.94,19.94,19.94,92.90,882070,33,19933,-75
2020-08-15 20:32:58,19.93,19.93,19.93,92.87,888207,33,19961,-74
2020-08-15 20:33:50,19.95,19.95,19.95,92.91,885557,33,19956,-76
2020-08-15 20:34:43,19.95,19.95,19.95,92.89,878851,33,20346,-75
2020-08-15 20:35:36,19.93,19.93,19.93,92.96,881905,33,20326,-75
2020-08-15 20:36:29,19.93,19.93,19.93,92.99,881734,33,19945,-75
2020-08-15 20:37:22,19.95,19.95,19.95,92.93,878627,33,19964,-75
2020-08-15 20:38:16,19.94,19.94,19.94,93.08,886266,33,19937,-75
2020-08-15 20:39:09,19.91,19.91,19.91,93.39,888846,33,19948,-75
2020-08-15 20:40:00,19.88,19.88,19.88,93.40,884407,33,19932,-76
2020-08-15 20:40:31,19.88,19.88,19.88,93.44,877270,33,19941,-75
2020-08-15 20:41:24,19.90,19.90,19.90,93.54,880289,33,19958,-75
2020-08-15 20:42:04,19.89,19.89,19.89,93.58,880527,33,20010,-75
2020-08-15 20:42:57,19.87,19.87,19.87,93.75,879878,33,19933,-75
2020-08-15 20:43:50,19.88,19.88,19.88,93.78,877539,33,19933,-75
2020-08-15 20:44:49,19.86,19.86,19.86,93.84,881761,33,19938,-75
2020-08-15 20:45:42,19.84,19.84,19.84,93.99,882539,33,20288,-75
2020-08-15 20:46:34,19.83,19.83,19.83,93.98,880285,33,19946,-75
2020-08-15 20:47:29,19.78,19.78,19.78,94.42,880483,33,20038,-75
2020-08-15 20:48:22,19.77,19.77,19.77,94.42,883332,33,19945,-75
2020-08-15 20:49:14,19.76,19.76,19.76,94.37,883271,33,19979,-75
2020-08-15 20:50:07,19.72,19.72,19.72,94.62,880142,33,19949,-75
2020-08-15 20:51:01,19.70,19.70,19.70,94.86,881858,33,20383,-74
2020-08-15 20:51:53,19.63,19.63,19.63,95.26,880378,33,19942,-75
2020-08-15 20:52:25,19.59,19.59,19.59,95.57,881871,33,20361,-75
2020-08-15 20:53:18,19.59,19.59,19.59,95.59,883058,33,19984,-75
2020-08-15 20:53:58,19.56,19.56,19.56,95.76,886291,33,19984,-75
2020-08-15 20:54:58,19.54,19.54,19.54,95.78,880271,33,19941,-75
2020-08-15 20:55:50,19.54,19.54,19.54,95.81,880529,33,19944,-75
2020-08-15 20:56:42,19.51,19.51,19.51,96.07,879883,33,20279,-75
2020-08-15 20:57:44,19.50,19.50,19.50,96.07,877198,33,20436,-75
2020-08-15 20:58:38,19.48,19.48,19.48,96.20,879551,33,19948,-75
2020-08-15 20:59:31,19.46,19.46,19.46,96.41,885495,33,19980,-75
2020-08-15 21:00:23,19.44,19.44,19.44,96.43,883235,33,19945,-75
2020-08-15 21:01:17,19.41,19.41,19.41,96.74,883380,33,20324,-75
2020-08-15 21:02:09,19.40,19.40,19.40,96.74,884769,33,19933,-75
2020-08-15 21:03:00,19.39,19.39,19.39,96.74,886344,33,19933,-75
2020-08-15 21:03:53,19.34,19.34,19.34,96.96,881859,33,19948,-75
2020-08-15 21:04:46,19.33,19.33,19.33,97.14,880441,33,19945,-75
2020-08-15 21:05:39,19.27,19.27,19.27,97.46,883613,33,19963,-75
2020-08-15 21:06:31,19.26,19.26,19.26,97.54,881517,33,20294,-75
2020-08-15 21:07:24,19.24,19.24,19.24,97.77,880440,33,19953,-75
2020-08-15 21:08:17,19.21,19.21,19.21,97.79,884477,33,20017,-75
2020-08-15 21:09:08,19.22,19.22,19.22,97.88,880251,33,19953,-75
2020-08-15 21:10:00,19.17,19.17,19.17,98.21,880002,33,19948,-75
2020-08-15 21:10:54,19.16,19.16,19.16,98.32,881659,33,19937,-75
2020-08-15 21:11:34,19.14,19.14,19.14,98.46,885000,33,19980,-75
2020-08-15 21:12:25,19.15,19.15,19.15,98.50,883045,33,19984,-75
2020-08-15 21:13:21,19.14,19.14,19.14,98.44,883205,33,19984,-75
2020-08-15 21:14:01,19.11,19.11,19.11,98.62,883377,33,19944,-75
2020-08-15 21:14:54,19.09,19.09,19.09,98.86,886871,33,19937,-74
2020-08-15 21:15:47,19.08,19.08,19.08,98.95,886902,33,20267,-75
2020-08-15 21:16:40,19.08,19.08,19.08,98.87,884810,33,20013,-75
2020-08-15 21:17:11,19.08,19.08,19.08,98.79,884545,33,19995,-75
2020-08-15 21:18:03,19.06,19.06,19.06,98.92,880331,33,19949,-75
2020-08-15 21:18:55,19.05,19.05,19.05,98.90,880418,33,19997,-75
2020-08-15 21:19:49,19.03,19.03,19.03,98.91,880416,33,20302,-75
2020-08-15 21:20:50,19.03,19.03,19.03,98.95,878806,33,19954,-75
2020-08-15 21:21:44,19.03,19.03,19.03,99.02,877516,33,19933,-75
2020-08-15 21:22:39,18.98,18.98,18.98,99.23,884999,33,19975,-75
2020-08-15 21:23:17,19.00,19.00,19.00,99.24,888013,33,20383,-75
2020-08-15 21:24:09,18.98,18.98,18.98,99.25,880151,33,19933,-75
2020-08-15 21:25:02,18.98,18.98,18.98,99.18,880308,33,19957,-75
2020-08-15 21:25:56,18.97,18.97,18.97,99.23,881618,33,20013,-75
2020-08-15 21:26:50,18.96,18.96,18.96,99.27,878727,33,19997,-75
2020-08-15 21:27:30,18.95,18.95,18.95,99.28,880791,33,19934,-75
2020-08-15 21:28:30,18.94,18.94,18.94,99.30,886444,33,19980,-75
2020-08-15 21:29:23,18.94,18.94,18.94,99.32,886326,33,19948,-75
2020-08-15 21:30:13,18.92,18.92,18.92,99.45,884236,33,19933,-75
2020-08-15 21:31:07,18.91,18.91,18.91,99.53,887634,33,20287,-75
2020-08-15 21:32:00,18.91,18.91,18.91,99.58,883306,33,19941,-75
2020-08-15 21:32:54,18.89,18.89,18.89,99.66,881593,33,19929,-75
2020-08-15 21:33:47,18.88,18.88,18.88,99.63,885466,33,19932,-75
2020-08-15 21:34:40,18.87,18.87,18.87,99.72,885534,33,19943,-75
2020-08-15 21:35:32,18.85,18.85,18.85,99.77,885464,33,19936,-75
2020-08-15 21:36:24,18.83,18.83,18.83,99.74,887971,33,20377,-75
2020-08-15 21:37:16,18.83,18.83,18.83,99.84,886855,33,19928,-75
2020-08-15 21:38:08,18.83,18.83,18.83,99.97,879454,33,20096,-74
2020-08-15 21:39:01,18.81,18.81,18.81,100.00,878569,33,19974,-75
2020-08-15 21:39:54,18.79,18.79,18.79,100.00,882854,33,20033,-75
2020-08-15 21:40:47,18.78,18.78,18.78,100.00,880758,33,20280,-75
2020-08-15 21:41:39,18.79,18.79,18.79,100.00,879471,33,19933,-75
2020-08-15 21:42:32,18.77,18.77,18.77,100.00,880876,33,19946,-75
2020-08-15 21:43:23,18.77,18.77,18.77,100.00,885356,33,20272,-75
2020-08-15 21:44:16,18.75,18.75,18.75,100.00,886857,33,19936,-75
2020-08-15 21:45:06,18.74,18.74,18.74,100.00,883912,33,19933,-75
2020-08-15 21:46:01,18.75,18.75,18.75,100.00,886935,33,20280,-75
2020-08-15 21:46:54,18.74,18.74,18.74,100.00,885270,33,19944,-75
2020-08-15 21:47:49,18.73,18.73,18.73,100.00,881829,33,20003,-72
2020-08-15 21:48:42,18.74,18.74,18.74,100.00,881103,33,19996,-75
2020-08-15 21:49:37,18.72,18.72,18.72,100.00,883952,33,19948,-72
2020-08-15 21:50:30,18.72,18.72,18.72,100.00,886931,33,20013,-72
2020-08-15 21:51:24,18.72,18.72,18.72,100.00,885075,33,20407,-72
2020-08-15 21:52:20,18.69,18.69,18.69,100.00,881100,33,19937,-72
2020-08-15 21:53:03,18.68,18.68,18.68,100.00,885433,33,19973,-75
2020-08-15 21:54:11,18.68,18.68,18.68,100.00,881627,33,19957,-75
2020-08-15 21:55:14,18.63,18.63,18.63,100.00,883618,33,19929,-75
2020-08-15 21:56:18,18.63,18.63,18.63,100.00,883894,33,20311,-75
2020-08-15 21:59:45,18.56,18.56,18.56,100.00,887298,33,19960,-75
2020-08-15 22:00:25,18.54,18.54,18.54,100.00,880592,33,20004,-74
2020-08-15 22:00:59,18.51,18.51,18.51,100.00,877932,33,19953,-74
2020-08-15 22:01:53,18.49,18.49,18.49,100.00,878041,33,20276,-74
2020-08-15 22:02:46,18.49,18.49,18.49,100.00,883759,33,19937,-74
2020-08-15 22:03:37,18.45,18.45,18.45,100.00,886969,33,20307,-75
2020-08-15 22:04:37,18.45,18.45,18.45,100.00,882466,33,20320,-74
2020-08-15 22:05:30,18.43,18.43,18.43,100.00,883347,33,20407,-75
2020-08-15 22:06:20,18.42,18.42,18.42,100.00,885930,33,19933,-74
2020-08-15 22:07:13,18.42,18.42,18.42,100.00,879619,33,19952,-74
2020-08-15 22:08:05,18.41,18.41,18.41,100.00,881491,33,19945,-73
2020-08-15 22:08:56,18.40,18.40,18.40,100.00,882170,33,19997,-75
2020-08-15 22:09:50,18.40,18.40,18.40,100.00,879796,33,19982,-74
2020-08-15 22:10:30,18.39,18.39,18.39,100.00,879034,33,19983,-74
2020-08-15 22:11:30,18.38,18.38,18.38,100.00,878327,33,20059,-74
2020-08-15 22:12:20,18.36,18.36,18.36,100.00,877403,33,20038,-74
2020-08-15 22:13:14,18.35,18.35,18.35,100.00,879710,33,19949,-74
2020-08-15 22:13:54,18.33,18.33,18.33,100.00,885052,33,19980,-74
2020-08-15 22:14:47,18.33,18.33,18.33,100.00,883643,33,19956,-74
2020-08-15 22:15:37,18.33,18.33,18.33,100.00,883884,33,19945,-75
2020-08-15 22:16:29,18.31,18.31,18.31,100.00,879138,33,19945,-75
2020-08-15 22:17:22,18.30,18.30,18.30,100.00,880909,33,19941,-75
2020-08-15 22:18:16,18.28,18.28,18.28,100.00,883234,33,19941,-75
2020-08-15 22:19:13,18.23,18.23,18.23,100.00,886592,33,19983,-74
2020-08-15 22:19:53,18.22,18.22,18.22,100.00,889852,33,20334,-75
2020-08-15 22:20:49,18.19,18.19,18.19,100.00,889789,33,19944,-74
2020-08-15 22:21:49,17.92,17.92,17.92,100.00,889203,33,20003,-75
2020-08-15 22:22:44,18.20,18.20,18.20,100.00,883737,33,19944,-74
2020-08-15 22:23:16,18.15,18.15,18.15,100.00,880813,33,20361,-75
2020-08-15 22:24:08,18.15,18.15,18.15,100.00,880929,33,20340,-75
2020-08-15 22:25:03,18.16,18.16,18.16,100.00,880863,33,20002,-74
2020-08-15 22:25:58,18.14,18.14,18.14,100.00,883768,33,20310,-74
2020-08-15 22:26:52,18.13,18.13,18.13,100.00,883749,33,19938,-74
2020-08-15 22:27:53,18.14,18.14,18.14,100.00,886708,33,20328,-75
2020-08-15 22:28:47,18.13,18.13,18.13,100.00,886488,33,20338,-75
2020-08-15 22:29:39,18.11,18.11,18.11,100.00,881460,33,20002,-75
2020-08-15 22:30:30,18.09,18.09,18.09,100.00,883784,33,19949,-74
2020-08-15 22:31:23,18.09,18.09,18.09,100.00,881913,33,20052,-74
2020-08-15 22:32:17,18.08,18.08,18.08,100.00,884049,33,19940,-75
2020-08-15 22:33:10,18.07,18.07,18.07,100.00,884382,33,19969,-75
2020-08-15 22:34:04,18.06,18.06,18.06,100.00,883490,33,20064,-75
2020-08-15 22:34:56,18.04,18.04,18.04,100.00,886585,33,19967,-75
2020-08-15 22:35:49,18.04,18.04,18.04,100.00,885280,33,20372,-74
2020-08-15 22:36:41,18.03,18.03,18.03,100.00,879329,33,19959,-75
2020-08-15 22:37:34,18.04,18.04,18.04,100.00,882116,33,19975,-75
2020-08-15 22:38:06,18.01,18.01,18.01,100.00,885210,33,19957,-75
2020-08-15 22:38:58,17.99,17.99,17.99,100.00,883838,33,19933,-74
2020-08-15 22:39:51,17.98,17.98,17.98,100.00,883805,33,20026,-73
2020-08-15 22:40:43,17.98,17.98,17.98,100.00,885152,33,20331,-73
2020-08-15 22:41:36,17.98,17.98,17.98,100.00,879440,33,20361,-74
2020-08-15 22:42:29,17.98,17.98,17.98,100.00,879083,33,19944,-74
2020-08-15 22:43:21,17.97,17.97,17.97,100.00,880688,33,19976,-75
2020-08-15 22:44:13,17.96,17.96,17.96,100.00,880774,33,20368,-75
2020-08-15 22:45:06,17.97,17.97,17.97,100.00,881618,33,19933,-75
2020-08-15 22:46:01,17.95,17.95,17.95,100.00,880728,33,19949,-75
2020-08-15 22:46:53,17.95,17.95,17.95,100.00,882439,33,20012,-74
2020-08-15 22:47:46,17.93,17.93,17.93,100.00,885148,33,19968,-74
2020-08-15 22:48:40,17.93,17.93,17.93,100.00,886427,33,20352,-75
2020-08-15 22:49:34,17.94,17.94,17.94,100.00,886747,33,19943,-74
2020-08-15 22:50:28,17.93,17.93,17.93,100.00,883513,33,20053,-74
2020-08-15 22:51:08,17.92,17.92,17.92,100.00,883539,33,19940,-75
2020-08-15 22:51:59,17.90,17.90,17.90,100.00,883636,33,19948,-74
2020-08-15 22:52:52,17.90,17.90,17.90,100.00,883616,33,19932,-74
2020-08-15 22:53:46,17.91,17.91,17.91,100.00,886697,33,19987,-75
2020-08-15 22:54:41,17.89,17.89,17.89,100.00,888225,33,19948,-74
2020-08-15 22:55:39,17.87,17.87,17.87,100.00,884865,33,20290,-74
2020-08-15 22:56:32,17.88,17.88,17.88,100.00,877663,33,19945,-74
2020-08-15 22:57:12,17.87,17.87,17.87,100.00,879604,33,19987,-74
2020-08-15 22:58:05,17.85,17.85,17.85,100.00,880977,33,19937,-74
2020-08-15 22:58:58,17.85,17.85,17.85,100.00,881009,33,20043,-74
2020-08-15 22:59:38,17.83,17.83,17.83,100.00,885011,33,19949,-74
2020-08-15 23:00:32,17.84,17.84,17.84,100.00,880683,33,19984,-74
2020-08-15 23:01:25,17.84,17.84,17.84,100.00,877848,33,20099,-75
2020-08-15 23:02:15,17.84,17.84,17.84,100.00,879239,33,19960,-74
2020-08-15 23:03:08,17.82,17.82,17.82,100.00,882071,33,19945,-74
2020-08-15 23:03:48,17.81,17.81,17.81,100.00,884809,33,19937,-75
2020-08-15 23:04:41,17.81,17.81,17.81,100.00,883523,33,19934,-75
2020-08-15 23:05:36,17.80,17.80,17.80,100.00,880814,33,19969,-74
2020-08-15 23:06:29,17.80,17.80,17.80,100.00,884817,33,20353,-74
2020-08-15 23:07:22,17.79,17.79,17.79,100.00,883584,33,20047,-74
2020-08-15 23:08:15,17.56,17.56,17.56,100.00,882229,33,19963,-74
2020-08-15 23:09:07,17.77,17.77,17.77,100.00,880754,33,20036,-74
2020-08-15 23:10:00,17.77,17.77,17.77,100.00,880431,33,19933,-74
2020-08-15 23:10:52,17.75,17.75,17.75,100.00,881164,33,20005,-74
2020-08-15 23:11:47,17.73,17.73,17.73,100.00,880646,33,19937,-74
2020-08-15 23:12:41,17.71,17.71,17.71,100.00,883455,33,19945,-74
2020-08-15 23:13:21,17.71,17.71,17.71,100.00,884076,33,19945,-74
2020-08-15 23:14:13,17.71,17.71,17.71,100.00,886336,33,20296,-74
2020-08-15 23:15:05,17.70,17.70,17.70,100.00,886731,33,19936,-74
2020-08-15 23:15:58,17.69,17.69,17.69,100.00,886572,33,20267,-74
2020-08-15 23:16:29,17.66,17.66,17.66,100.00,879211,33,19933,-74
2020-08-15 23:17:22,17.64,17.64,17.64,100.00,880876,33,19945,-74
2020-08-15 23:18:15,17.64,17.64,17.64,100.00,883515,33,20045,-74
2020-08-15 23:19:08,17.63,17.63,17.63,100.00,879383,33,20001,-74
2020-08-15 23:20:03,17.61,17.61,17.61,100.00,879405,33,19938,-74
2020-08-15 23:20:55,17.58,17.58,17.58,100.00,884931,33,19941,-74
2020-08-15 23:21:52,17.59,17.59,17.59,100.00,883539,33,20323,-74
2020-08-15 23:22:24,17.56,17.56,17.56,100.00,878833,33,19937,-73
2020-08-15 23:23:17,17.55,17.55,17.55,100.00,874959,34,19982,-74
2020-08-15 23:24:11,17.54,17.54,17.54,100.00,880498,33,19989,-74
2020-08-15 23:25:05,17.53,17.53,17.53,100.00,885299,33,20016,-74
2020-08-15 23:25:57,17.54,17.54,17.54,100.00,879034,33,19944,-74
2020-08-15 23:26:49,17.54,17.54,17.54,100.00,880673,33,20309,-74
2020-08-15 23:27:20,17.53,17.53,17.53,100.00,881913,33,19933,-74
2020-08-15 23:28:00,17.53,17.53,17.53,100.00,877633,33,20359,-74
2020-08-15 23:28:31,17.52,17.52,17.52,100.00,874585,34,20226,-74
2020-08-15 23:29:23,17.52,17.52,17.52,100.00,880962,33,19989,-74
2020-08-15 23:30:14,17.53,17.53,17.53,100.00,886710,33,19980,-74
2020-08-15 23:31:06,17.52,17.52,17.52,100.00,884121,33,20442,-74
2020-08-15 23:32:00,17.52,17.52,17.52,100.00,887632,33,19944,-75
2020-08-15 23:32:54,17.51,17.51,17.51,100.00,886185,33,19976,-74
2020-08-15 23:33:48,17.49,17.49,17.49,100.00,884039,33,19952,-74
2020-08-15 23:34:41,17.51,17.51,17.51,100.00,880077,33,20048,-74
2020-08-15 23:35:34,17.49,17.49,17.49,100.00,884904,33,19956,-75
2020-08-15 23:36:28,17.50,17.50,17.50,100.00,884990,33,19941,-75
2020-08-15 23:37:22,17.49,17.49,17.49,100.00,884680,33,19980,-74
2020-08-15 23:38:15,17.48,17.48,17.48,100.00,877635,33,19934,-74
2020-08-15 23:39:07,17.48,17.48,17.48,100.00,876383,33,19950,-74
2020-08-15 23:40:00,17.47,17.47,17.47,100.00,875735,33,19937,-74
2020-08-15 23:40:54,17.44,17.44,17.44,100.00,877501,33,19934,-75
2020-08-15 23:41:35,17.43,17.43,17.43,100.00,851758,33,824330,-75
2020-08-15 23:42:27,17.42,17.42,17.42,100.00,880305,33,19948,-74
2020-08-15 23:43:20,17.42,17.42,17.42,100.00,881038,33,20436,-74
2020-08-15 23:44:13,17.39,17.39,17.39,100.00,883472,33,19932,-74
2020-08-15 23:45:03,17.38,17.38,17.38,100.00,883555,33,20359,-75
2020-08-15 23:45:57,17.38,17.38,17.38,100.00,880571,33,19943,-74
2020-08-15 23:46:37,17.40,17.40,17.40,100.00,880621,33,20276,-74
2020-08-15 23:47:32,17.40,17.40,17.40,100.00,880722,33,19993,-74
2020-08-15 23:48:25,17.39,17.39,17.39,100.00,881027,33,19942,-75
2020-08-15 23:49:17,17.13,17.13,17.13,100.00,880610,33,19938,-74
2020-08-15 23:50:10,17.39,17.39,17.39,100.00,875556,33,19983,-74
2020-08-15 23:51:03,17.38,17.38,17.38,100.00,882054,33,20019,-75
2020-08-15 23:51:55,17.36,17.36,17.36,100.00,885076,33,19941,-74
2020-08-15 23:52:49,17.36,17.36,17.36,100.00,878853,33,20258,-75
2020-08-15 23:53:42,17.34,17.34,17.34,100.00,876235,33,19934,-75
2020-08-15 23:54:35,17.28,17.28,17.28,100.00,880853,33,19945,-74
2020-08-15 23:55:28,17.10,17.10,17.10,100.00,884933,33,19988,-75
2020-08-15 23:56:21,17.23,17.23,17.23,100.00,886267,33,19933,-75
2020-08-15 23:57:14,17.24,17.24,17.24,100.00,880192,33,19956,-75
2020-08-15 23:58:07,17.23,17.23,17.23,100.00,880428,33,19994,-74
2020-08-15 23:58:58,17.22,17.22,17.22,100.00,883473,33,19947,-75
2020-08-15 23:59:49,17.19,17.19,17.19,100.00,881545,33,19992,-75