2020-08-15 00:00:43,17.26,17.26,17.26,99.90,883558,33,20021,-74
2020-08-15 00:01:36,17.28,17.28,17.28,99.72,887007,33,19984,-75
2020-08-15 00:02:28,17.36,17.36,17.36,99.18,885311,33,19945,-75
2020-08-15 00:03:20,17.34,17.34,17.34,99.40,883381,33,19952,-74
2020-08-15 00:04:13,17.35,17.35,17.35,99.42,884625,33,19980,-74
2020-08-15 00:05:06,17.36,17.36,17.36,99.37,885151,33,19933,-74
2020-08-15 00:05:57,17.38,17.38,17.38,99.31,883680,33,19944,-75
2020-08-15 00:06:49,17.45,17.45,17.45,99.01,884927,33,19945,-74
2020-08-15 00:07:43,17.47,17.47,17.47,98.78,884906,33,19945,-74
2020-08-15 00:08:34,17.40,17.40,17.40,99.15,886609,33,20268,-74
2020-08-15 00:09:26,17.46,17.46,17.46,98.79,884668,33,19948,-75
2020-08-15 00:10:18,17.47,17.47,17.47,98.83,883754,33,20008,-74
2020-08-15 00:11:12,17.50,17.50,17.50,98.84,885110,33,19989,-74
2020-08-15 00:12:04,17.49,17.49,17.49,98.93,885069,33,19941,-75
2020-08-15 00:12:55,17.48,17.48,17.48,98.84,886672,33,19941,-74
2020-08-15 00:13:48,17.48,17.48,17.48,98.86,884650,33,20288,-74
2020-08-15 00:14:43,17.53,17.53,17.53,98.70,883765,33,19959,-73
2020-08-15 00:15:36,17.53,17.53,17.53,98.70,885328,33,19934,-74
2020-08-15 00:16:29,17.57,17.57,17.57,98.43,889958,33,19961,-73
2020-08-15 00:17:20,17.58,17.58,17.58,98.18,885311,33,19933,-73
2020-08-15 00:18:11,17.55,17.55,17.55,98.44,881818,33,20001,-75
2020-08-15 00:19:02,17.59,17.59,17.59,98.31,884801,33,19933,-74
2020-08-15 00:19:56,17.57,17.57,17.57,98.28,887871,33,19957,-74
2020-08-15 00:20:49,17.59,17.59,17.59,98.33,889523,33,19956,-74
2020-08-15 00:21:43,17.60,17.60,17.60,98.27,886644,33,19987,-73
2020-08-15 00:22:35,17.58,17.58,17.58,98.27,886664,33,19933,-74
2020-08-15 00:23:26,17.57,17.57,17.57,98.44,886076,33,19959,-74
2020-08-15 00:24:18,17.62,17.62,17.62,98.55,887357,33,19968,-74
2020-08-15 00:25:10,17.61,17.61,17.61,98.45,889723,33,19943,-74
2020-08-15 00:26:03,17.67,17.67,17.67,97.95,889853,33,20078,-74
2020-08-15 00:26:57,17.70,17.70,17.70,97.67,889618,33,20020,-74
2020-08-15 00:27:49,17.65,17.65,17.65,98.10,886146,33,19945,-73
2020-08-15 00:28:40,17.65,17.65,17.65,98.06,886745,33,19976,-74
2020-08-15 00:29:32,17.66,17.66,17.66,97.89,887557,33,19933,-74
2020-08-15 00:30:03,17.69,17.69,17.69,97.71,886442,33,19953,-73
2020-08-15 00:30:56,17.68,17.68,17.68,97.93,886424,33,20060,-74
2020-08-15 00:31:49,17.68,17.68,17.68,97.91,883652,33,19976,-74
2020-08-15 00:32:40,17.66,17.66,17.66,98.10,880281,33,19981,-74
2020-08-15 00:33:32,17.65,17.65,17.65,98.13,882945,33,19996,-74
2020-08-15 00:34:23,17.72,17.72,17.72,97.60,884737,33,20256,-74
2020-08-15 00:35:14,17.68,17.68,17.68,97.74,883204,33,20429,-74
2020-08-15 00:36:07,17.64,17.64,17.64,98.14,884614,33,19953,-75
2020-08-15 00:37:00,17.65,17.65,17.65,98.12,887807,33,20333,-74
2020-08-15 00:37:51,17.68,17.68,17.68,97.73,886422,33,19980,-74
2020-08-15 00:38:42,17.72,17.72,17.72,97.60,886564,33,20086,-74
2020-08-15 00:39:38,17.68,17.68,17.68,97.86,884521,33,19943,-74
2020-08-15 00:40:32,17.70,17.70,17.70,97.72,880509,33,19985,-74
2020-08-15 00:41:25,17.72,17.72,17.72,97.66,879602,33,19967,-74
2020-08-15 00:42:17,17.71,17.71,17.71,97.78,884027,33,19941,-74
2020-08-15 00:43:10,17.64,17.64,17.64,98.01,888036,33,19936,-74
2020-08-15 00:44:01,17.63,17.63,17.63,98.09,883624,33,19945,-75
2020-08-15 00:44:55,17.66,17.66,17.66,97.95,883456,33,19938,-74
2020-08-15 00:45:49,17.63,17.63,17.63,98.13,883182,33,19946,-74
2020-08-15 00:46:20,17.62,17.62,17.62,98.16,889560,33,20009,-74
2020-08-15 00:47:12,17.65,17.65,17.65,98.07,880724,33,19945,-74
2020-08-15 00:48:04,17.63,17.63,17.63,98.13,880335,33,20025,-74
2020-08-15 00:48:57,17.69,17.69,17.69,97.88,880372,33,19946,-74
2020-08-15 00:49:51,17.67,17.67,17.67,97.85,880502,33,19945,-74
2020-08-15 00:50:45,17.65,17.65,17.65,98.06,883743,33,19948,-74
2020-08-15 00:51:39,17.70,17.70,17.70,97.95,885202,33,20280,-74
2020-08-15 00:52:31,17.68,17.68,17.68,97.87,886593,33,19944,-74
2020-08-15 00:53:23,17.65,17.65,17.65,98.22,880751,33,19945,-75
2020-08-15 00:54:15,17.61,17.61,17.61,98.50,882028,33,20305,-74
2020-08-15 00:55:06,17.60,17.60,17.60,98.29,885993,33,19984,-74
2020-08-15 00:55:59,17.59,17.59,17.59,98.46,883587,33,20008,-74
2020-08-15 00:56:39,17.63,17.63,17.63,98.44,880696,33,19960,-74
2020-08-15 00:57:32,17.61,17.61,17.61,98.38,880568,33,20287,-74
2020-08-15 00:58:23,17.63,17.63,17.63,98.32,877857,33,19968,-75
2020-08-15 00:59:15,17.65,17.65,17.65,98.21,877204,33,19934,-74
2020-08-15 01:00:07,17.67,17.67,17.67,98.18,880132,33,19942,-74
2020-08-15 01:01:00,17.67,17.67,17.67,98.08,878984,33,19949,-74
2020-08-15 01:01:53,17.65,17.65,17.65,98.15,877656,33,19945,-74
2020-08-15 01:02:46,17.65,17.65,17.65,98.25,877721,33,19950,-74
2020-08-15 01:03:38,17.67,17.67,17.67,98.29,880314,33,19949,-74
2020-08-15 01:04:29,17.68,17.68,17.68,98.15,878892,33,19937,-74
2020-08-15 01:05:23,17.65,17.65,17.65,98.45,878962,33,20013,-74
2020-08-15 01:06:16,17.67,17.67,17.67,98.10,877282,33,19934,-74
2020-08-15 01:07:07,17.67,17.67,17.67,98.20,879299,33,19980,-74
2020-08-15 01:07:58,17.65,17.65,17.65,98.30,879743,33,19968,-74
2020-08-15 01:08:52,17.66,17.66,17.66,98.54,885688,33,19951,-74
2020-08-15 01:09:54,17.67,17.67,17.67,98.35,883162,33,20279,-74
2020-08-15 01:10:47,17.70,17.70,17.70,98.33,880571,33,20396,-74
2020-08-15 01:11:28,17.71,17.71,17.71,98.11,882682,33,19949,-73
2020-08-15 01:12:20,17.70,17.70,17.70,98.24,880894,33,19937,-74
2020-08-15 01:13:16,17.74,17.74,17.74,98.01,880493,33,19949,-74
2020-08-15 01:14:08,17.68,17.68,17.68,98.21,883597,33,20100,-73
2020-08-15 01:15:01,17.67,17.67,17.67,98.11,888212,33,19937,-73
2020-08-15 01:15:57,17.70,17.70,17.70,98.09,889722,33,19948,-73
2020-08-15 01:16:50,17.73,17.73,17.73,97.88,888161,33,20000,-74
2020-08-15 01:17:43,17.73,17.73,17.73,97.66,886383,33,19952,-74
2020-08-15 01:18:37,17.73,17.73,17.73,97.68,887823,33,20234,-74
2020-08-15 01:19:30,17.73,17.73,17.73,97.79,888064,33,19972,-75
2020-08-15 01:20:26,17.73,17.73,17.73,97.75,889077,33,19948,-75
2020-08-15 01:21:17,17.74,17.74,17.74,97.72,886607,33,19933,-75
2020-08-15 01:22:09,17.77,17.77,17.77,97.79,886461,33,19952,-74
2020-08-15 01:23:05,17.78,17.78,17.78,97.60,886426,33,19954,-75
2020-08-15 01:23:58,17.73,17.73,17.73,97.79,886609,33,19951,-74
2020-08-15 01:24:51,17.76,17.76,17.76,97.70,881718,33,19949,-75
2020-08-15 01:25:31,17.71,17.71,17.71,97.88,883730,33,19970,-75
2020-08-15 01:26:25,17.74,17.74,17.74,97.75,883788,33,19945,-75
2020-08-15 01:27:19,17.78,17.78,17.78,97.66,886856,33,19971,-75
2020-08-15 01:28:09,17.74,17.74,17.74,97.84,888975,33,19992,-75
2020-08-15 01:29:02,17.81,17.81,17.81,97.25,883468,33,20032,-75
2020-08-15 01:29:53,17.80,17.80,17.80,97.47,884605,33,20233,-75
2020-08-15 01:30:47,17.81,17.81,17.81,97.41,885890,33,20364,-74
2020-08-15 01:31:40,17.80,17.80,17.80,97.27,881799,33,19941,-75
2020-08-15 01:32:35,17.79,17.79,17.79,97.40,884958,33,20421,-75
2020-08-15 01:33:26,17.76,17.76,17.76,97.38,887944,33,19940,-75
2020-08-15 01:34:19,17.77,17.77,17.77,97.51,887609,33,19951,-74
2020-08-15 01:35:10,17.74,17.74,17.74,97.83,883489,33,19937,-74
2020-08-15 01:36:02,17.71,17.71,17.71,97.71,887552,33,19958,-75
2020-08-15 01:36:55,17.76,17.76,17.76,97.33,888995,33,19932,-75
2020-08-15 01:37:35,17.75,17.75,17.75,97.45,892491,33,19944,-74
2020-08-15 01:38:28,17.74,17.74,17.74,97.45,886402,33,19989,-75
2020-08-15 01:39:23,17.78,17.78,17.78,97.66,889259,33,19992,-75
2020-08-15 01:40:14,17.79,17.79,17.79,97.22,884895,33,19932,-74
2020-08-15 01:41:06,17.78,17.78,17.78,97.43,884599,33,20276,-74
2020-08-15 01:42:00,17.77,17.77,17.77,97.24,888867,33,20311,-74
2020-08-15 01:42:59,17.76,17.76,17.76,97.49,887764,33,20269,-74
2020-08-15 01:43:52,17.78,17.78,17.78,97.41,889319,33,19933,-76
2020-08-15 01:44:43,17.81,17.81,17.81,96.98,893653,33,20337,-74
2020-08-15 01:45:36,17.79,17.79,17.79,97.09,892307,33,19951,-75
2020-08-15 01:46:27,17.88,17.88,17.88,96.62,892361,33,20004,-75
2020-08-15 01:47:19,17.87,17.87,17.87,96.83,889067,33,19995,-75
2020-08-15 01:48:14,17.84,17.84,17.84,96.76,887585,33,19933,-75
2020-08-15 01:49:06,17.79,17.79,17.79,97.09,891189,33,19963,-74
2020-08-15 01:50:00,17.75,17.75,17.75,97.47,890978,33,19940,-75
2020-08-15 01:50:52,17.76,17.76,17.76,97.19,888969,33,20244,-74
2020-08-15 01:51:45,17.77,17.77,17.77,97.34,887890,33,19983,-74
2020-08-15 01:52:45,17.76,17.76,17.76,97.32,887307,33,19948,-74
2020-08-15 01:53:39,17.77,17.77,17.77,97.21,891702,33,20010,-74
2020-08-15 01:54:30,17.78,17.78,17.78,97.31,894648,33,19982,-75
2020-08-15 01:55:23,17.77,17.77,17.77,97.27,892347,33,19995,-75
2020-08-15 01:56:14,17.77,17.77,17.77,97.19,889448,33,19988,-74
2020-08-15 01:57:08,17.75,17.75,17.75,97.46,890750,33,19970,-74
2020-08-15 01:58:01,17.55,17.55,17.55,97.70,893825,33,20344,-75
2020-08-15 01:58:54,17.75,17.75,17.75,97.41,891740,33,20012,-74
2020-08-15 01:59:45,17.74,17.74,17.74,97.49,889366,33,19932,-74
2020-08-15 02:00:39,17.73,17.73,17.73,97.46,890178,33,20304,-74
2020-08-15 02:01:38,17.77,17.77,17.77,97.53,890806,33,19969,-75
2020-08-15 02:02:32,17.78,17.78,17.78,97.33,892358,33,19954,-75
2020-08-15 02:03:23,17.75,17.75,17.75,97.25,894760,33,20072,-74
2020-08-15 02:04:15,17.79,17.79,17.79,96.98,892182,33,19940,-75
2020-08-15 02:05:11,17.75,17.75,17.75,97.35,889333,33,20310,-75
2020-08-15 02:06:03,17.70,17.70,17.70,97.59,889504,33,19929,-74
2020-08-15 02:06:56,17.71,17.71,17.71,97.75,890645,33,19992,-74
2020-08-15 02:07:56,17.71,17.71,17.71,97.77,893704,33,19948,-75
2020-08-15 02:08:51,17.68,17.68,17.68,97.95,890095,33,20291,-75
2020-08-15 02:09:48,17.72,17.72,17.72,97.71,889375,33,20012,-74
2020-08-15 02:10:47,17.67,17.67,17.67,97.99,887917,33,20311,-75
2020-08-15 02:11:42,17.70,17.70,17.70,98.29,891987,33,20290,-75
2020-08-15 02:12:33,17.74,17.74,17.74,97.75,891557,33,19971,-75
2020-08-15 02:13:25,17.70,17.70,17.70,97.98,891894,33,19931,-74
2020-08-15 02:14:19,17.72,17.72,17.72,97.61,892687,33,19988,-74
2020-08-15 02:15:12,17.69,17.69,17.69,98.03,895367,33,19943,-75
2020-08-15 02:16:05,17.65,17.65,17.65,98.22,896986,33,19986,-75
2020-08-15 02:17:00,17.65,17.65,17.65,98.31,892149,33,19932,-75
2020-08-15 02:17:52,17.70,17.70,17.70,97.87,888837,33,20336,-75
2020-08-15 02:18:45,17.69,17.69,17.69,97.83,891021,33,19948,-74
2020-08-15 02:19:37,17.68,17.68,17.68,97.79,889241,33,19976,-75
2020-08-15 02:20:33,17.71,17.71,17.71,97.92,890582,33,19949,-75
2020-08-15 02:21:26,17.71,17.71,17.71,97.64,890929,33,19951,-74
2020-08-15 02:22:20,17.70,17.70,17.70,97.89,889158,33,20007,-74
2020-08-15 02:23:12,17.73,17.73,17.73,97.85,887526,33,19956,-74
2020-08-15 02:24:05,17.68,17.68,17.68,97.88,887863,33,19944,-74
2020-08-15 02:24:55,17.69,17.69,17.69,97.88,890823,33,19940,-75
2020-08-15 02:25:49,17.71,17.71,17.71,97.62,893618,33,19942,-76
2020-08-15 02:26:42,17.69,17.69,17.69,97.75,894869,33,19933,-75
2020-08-15 02:27:23,17.73,17.73,17.73,97.58,894992,33,19943,-75
2020-08-15 02:28:14,17.74,17.74,17.74,97.73,895320,33,19991,-74
2020-08-15 02:29:05,17.70,17.70,17.70,97.92,892267,33,20118,-75
2020-08-15 02:29:58,17.68,17.68,17.68,98.18,889168,33,19936,-75
2020-08-15 02:30:53,17.72,17.72,17.72,98.11,887166,33,19996,-75
2020-08-15 02:31:46,17.67,17.67,17.67,98.08,887527,33,19937,-75
2020-08-15 02:32:39,17.64,17.64,17.64,98.03,887992,33,19959,-74
2020-08-15 02:33:32,17.65,17.65,17.65,97.95,891033,33,20004,-75
2020-08-15 02:34:25,17.64,17.64,17.64,97.86,885821,33,19933,-75
2020-08-15 02:35:18,17.62,17.62,17.62,97.96,886056,33,19933,-74
2020-08-15 02:36:11,17.61,17.61,17.61,98.15,889408,33,19933,-75
2020-08-15 02:37:04,17.63,17.63,17.63,97.76,892044,33,19958,-74
2020-08-15 02:38:00,17.64,17.64,17.64,98.06,892165,33,20302,-75
2020-08-15 02:38:53,17.64,17.64,17.64,97.93,888981,33,19937,-75
2020-08-15 02:39:45,17.59,17.59,17.59,98.35,885848,33,20363,-75
2020-08-15 02:40:17,17.60,17.60,17.60,98.40,884530,33,19933,-75
2020-08-15 02:41:11,17.61,17.61,17.61,98.43,883342,33,19952,-75
2020-08-15 02:42:04,17.63,17.63,17.63,98.34,883233,33,20004,-74
2020-08-15 02:42:57,17.64,17.64,17.64,98.02,884350,33,20057,-75
2020-08-15 02:43:29,17.68,17.68,17.68,97.86,887774,33,19949,-74
2020-08-15 02:44:22,17.70,17.70,17.70,97.70,880132,33,19967,-74
2020-08-15 02:45:15,17.68,17.68,17.68,97.79,880382,33,19948,-74
2020-08-15 02:46:08,17.65,17.65,17.65,97.94,884969,33,19993,-74
2020-08-15 02:47:01,17.64,17.64,17.64,98.07,888044,33,19962,-75
2020-08-15 02:47:54,17.64,17.64,17.64,98.16,889709,33,19967,-75
2020-08-15 02:48:48,17.61,17.61,17.61,98.12,888443,33,19992,-75
2020-08-15 02:49:40,17.60,17.60,17.60,98.40,886502,33,19944,-74
2020-08-15 02:50:32,17.58,17.58,17.58,98.39,882271,33,19945,-75
2020-08-15 02:51:25,17.63,17.63,17.63,98.35,882164,33,20048,-75
2020-08-15 02:52:17,17.66,17.66,17.66,97.87,883594,33,20020,-76
2020-08-15 02:53:08,17.60,17.60,17.60,98.19,885284,33,19984,-75
2020-08-15 02:54:00,17.56,17.56,17.56,98.37,883741,33,19941,-75
2020-08-15 02:54:53,17.55,17.55,17.55,98.59,886268,33,20145,-75
2020-08-15 02:55:53,17.56,17.56,17.56,98.23,888292,33,19984,-75
2020-08-15 02:56:46,17.56,17.56,17.56,98.49,886828,33,20343,-75
2020-08-15 02:57:38,17.55,17.55,17.55,98.52,891870,33,19924,-76
2020-08-15 02:58:35,17.52,17.52,17.52,98.68,888843,33,20096,-74
2020-08-15 02:59:27,17.56,17.56,17.56,98.57,886624,33,19988,-75
2020-08-15 03:00:20,17.57,17.57,17.57,98.23,889295,33,20404,-74
2020-08-15 03:01:11,17.57,17.57,17.57,98.27,891835,33,20032,-74
2020-08-15 03:02:04,17.55,17.55,17.55,98.56,889534,33,20282,-74
2020-08-15 03:03:04,17.47,17.47,17.47,98.91,889661,33,19936,-75
2020-08-15 03:04:01,17.50,17.50,17.50,98.80,886816,33,19992,-75
2020-08-15 03:04:56,17.51,17.51,17.51,98.64,892802,33,19933,-74
2020-08-15 03:05:50,17.54,17.54,17.54,98.30,890648,33,19937,-75
2020-08-15 03:06:51,17.53,17.53,17.53,98.44,889791,33,20224,-74
2020-08-15 03:07:32,17.48,17.48,17.48,98.61,889235,33,19936,-75
2020-08-15 03:08:23,17.52,17.52,17.52,98.41,889503,33,19951,-75
2020-08-15 03:09:17,17.53,17.53,17.53,98.36,885065,33,20335,-75
2020-08-15 03:10:11,17.52,17.52,17.52,98.45,888052,33,19941,-75
2020-08-15 03:11:03,17.51,17.51,17.51,98.60,888467,33,20276,-75
2020-08-15 03:11:56,17.56,17.56,17.56,98.42,886376,33,19941,-75
2020-08-15 03:12:48,17.55,17.55,17.55,98.41,888091,33,19932,-75
2020-08-15 03:13:41,17.59,17.59,17.59,97.97,891092,33,19972,-75
2020-08-15 03:14:34,17.57,17.57,17.57,97.94,892802,33,19975,-75
2020-08-15 03:15:14,17.56,17.56,17.56,97.96,889313,33,20362,-75
2020-08-15 03:16:05,17.56,17.56,17.56,97.99,883438,33,19937,-75
2020-08-15 03:16:58,17.53,17.53,17.53,98.20,883824,33,19945,-75
2020-08-15 03:17:52,17.52,17.52,17.52,98.37,887770,33,19949,-75
2020-08-15 03:18:49,17.52,17.52,17.52,98.50,892606,33,20347,-75
2020-08-15 03:19:41,17.51,17.51,17.51,98.47,892509,33,19956,-75
2020-08-15 03:20:35,17.49,17.49,17.49,98.67,889572,33,19940,-75
2020-08-15 03:21:27,17.48,17.48,17.48,98.77,889711,33,19937,-75
2020-08-15 03:22:19,17.50,17.50,17.50,98.57,886542,33,19941,-75
2020-08-15 03:23:09,17.52,17.52,17.52,98.42,888583,33,19941,-75
2020-08-15 03:24:10,17.50,17.50,17.50,98.47,889389,33,19967,-74
2020-08-15 03:25:03,17.50,17.50,17.50,98.53,886728,33,19933,-75
2020-08-15 03:25:56,17.49,17.49,17.49,98.34,885990,33,20252,-75
2020-08-15 03:26:49,17.48,17.48,17.48,98.56,885130,33,19937,-75
2020-08-15 03:27:42,17.49,17.49,17.49,98.54,888332,33,19942,-75
2020-08-15 03:28:35,17.52,17.52,17.52,98.36,891041,33,19999,-74
2020-08-15 03:29:26,17.51,17.51,17.51,98.40,886569,33,19933,-75
2020-08-15 03:30:18,17.49,17.49,17.49,98.49,883240,33,19992,-74
2020-08-15 03:31:16,17.49,17.49,17.49,98.58,886248,33,19949,-75
2020-08-15 03:32:08,17.43,17.43,17.43,98.85,891691,33,20264,-75
2020-08-15 03:32:59,17.48,17.48,17.48,98.71,895848,33,20372,-74
2020-08-15 03:33:53,17.45,17.45,17.45,98.81,895836,33,20014,-75
2020-08-15 03:34:46,17.51,17.51,17.51,98.62,889627,33,19933,-74
2020-08-15 03:35:39,17.51,17.51,17.51,98.40,883344,33,19951,-74
2020-08-15 03:36:30,17.47,17.47,17.47,98.59,886458,33,19932,-74
2020-08-15 03:37:21,17.45,17.45,17.45,98.64,892171,33,19928,-75
2020-08-15 03:38:15,17.39,17.39,17.39,99.08,892230,33,20318,-74
2020-08-15 03:39:08,17.42,17.42,17.42,98.87,892483,33,19991,-74
2020-08-15 03:40:00,17.35,17.35,17.35,99.26,890825,33,19992,-74
2020-08-15 03:40:31,17.33,17.33,17.33,99.38,892610,33,19944,-74
2020-08-15 03:41:24,17.34,17.34,17.34,99.46,889841,33,19932,-74
2020-08-15 03:42:04,17.33,17.33,17.33,99.47,889435,33,19933,-75
2020-08-15 03:42:57,17.34,17.34,17.34,99.37,889817,33,19933,-74
2020-08-15 03:43:38,17.36,17.36,17.36,99.28,889894,33,19971,-74
2020-08-15 03:44:39,17.34,17.34,17.34,99.30,886293,33,19998,-74
2020-08-15 03:45:40,17.39,17.39,17.39,99.09,887611,33,19987,-75
2020-08-15 03:46:11,17.37,17.37,17.37,99.11,892667,33,19967,-74
2020-08-15 03:46:43,17.35,17.35,17.35,99.22,892926,33,19968,-74
2020-08-15 03:47:38,17.31,17.31,17.31,99.46,892600,33,19948,-74
2020-08-15 03:48:33,17.36,17.36,17.36,99.33,889483,33,19936,-74
2020-08-15 03:49:28,17.28,17.28,17.28,99.55,891375,33,19959,-74
2020-08-15 03:50:30,17.25,17.25,17.25,99.77,894464,33,19933,-74
2020-08-15 03:51:23,17.24,17.24,17.24,99.89,892644,33,19971,-74
2020-08-15 03:51:54,17.23,17.23,17.23,99.95,889282,33,20282,-74
2020-08-15 03:52:49,17.30,17.30,17.30,99.67,883518,33,19933,-74
2020-08-15 03:53:20,17.25,17.25,17.25,99.77,883699,33,19933,-74
2020-08-15 03:54:14,17.29,17.29,17.29,99.81,877898,33,20333,-74
2020-08-15 03:55:15,17.28,17.28,17.28,99.73,886596,33,19936,-74
2020-08-15 03:56:09,17.22,17.22,17.22,100.00,891878,33,19927,-75
2020-08-15 03:56:49,17.24,17.24,17.24,100.00,889747,33,19933,-74
2020-08-15 03:57:43,17.27,17.27,17.27,99.96,889839,33,19929,-74
2020-08-15 03:58:24,17.28,17.28,17.28,99.79,889820,33,19952,-74
2020-08-15 03:59:04,17.23,17.23,17.23,99.93,889758,33,20287,-74
2020-08-15 03:59:44,17.23,17.23,17.23,99.97,886615,33,19992,-74
2020-08-15 04:00:24,17.23,17.23,17.23,100.00,886603,33,19972,-74
2020-08-15 04:01:04,17.20,17.20,17.20,100.00,886585,33,19932,-75
2020-08-15 04:01:57,17.03,17.03,17.03,100.00,889569,33,20352,-74
2020-08-15 04:02:51,17.20,17.20,17.20,100.00,886878,33,20315,-74
2020-08-15 04:03:57,17.19,17.19,17.19,100.00,889665,33,20286,-74
2020-08-15 04:04:52,17.17,17.17,17.17,100.00,892136,33,19995,-74
2020-08-15 04:05:32,17.16,17.16,17.16,100.00,889483,33,19956,-74
2020-08-15 04:06:12,17.13,17.13,17.13,100.00,889564,33,19994,-74
2020-08-15 04:06:43,17.15,17.15,17.15,100.00,883666,33,20284,-74
2020-08-15 04:07:42,17.12,17.12,17.12,100.00,883579,33,20294,-74
2020-08-15 04:08:22,17.13,17.13,17.13,100.00,883594,33,19973,-74
2020-08-15 04:09:02,17.10,17.10,17.10,100.00,888302,33,19945,-74
2020-08-15 04:09:33,17.12,17.12,17.12,100.00,892464,33,20413,-74
2020-08-15 04:10:25,17.11,17.11,17.11,100.00,889204,33,19948,-75
2020-08-15 04:11:17,17.10,17.10,17.10,100.00,886634,33,19933,-74
2020-08-15 04:11:57,17.12,17.12,17.12,100.00,888853,33,20236,-74
2020-08-15 04:12:37,17.07,17.07,17.07,100.00,886606,33,19972,-74
2020-08-15 04:13:33,17.09,17.09,17.09,100.00,889535,33,19936,-74
2020-08-15 04:14:13,17.10,17.10,17.10,100.00,890052,33,20291,-74
2020-08-15 04:14:53,17.12,17.12,17.12,100.00,893141,33,20353,-74
2020-08-15 04:15:24,17.13,17.13,17.13,100.00,889141,33,19941,-74
2020-08-15 04:16:17,17.09,17.09,17.09,100.00,883531,33,19928,-74
2020-08-15 04:17:11,17.09,17.09,17.09,100.00,883565,33,19992,-74
2020-08-15 04:18:04,17.10,17.10,17.10,100.00,889406,33,19941,-74
2020-08-15 04:19:03,17.06,17.06,17.06,100.00,892550,33,19954,-74
2020-08-15 04:19:44,17.04,17.04,17.04,100.00,894541,33,19970,-74
2020-08-15 04:20:22,17.06,17.06,17.06,100.00,886446,33,19932,-74
2020-08-15 04:20:53,17.08,17.08,17.08,100.00,886528,33,19937,-74
2020-08-15 04:21:45,17.08,17.08,17.08,100.00,886155,33,19952,-74
2020-08-15 04:22:23,17.06,17.06,17.06,100.00,889472,33,20295,-75
2020-08-15 04:23:23,17.07,17.07,17.07,100.00,889724,33,20299,-75
2020-08-15 04:24:03,17.04,17.04,17.04,100.00,893428,33,19944,-75
2020-08-15 04:24:55,17.03,17.03,17.03,100.00,889551,33,19933,-75
2020-08-15 04:25:48,17.02,17.02,17.02,100.00,886510,33,19929,-75
2020-08-15 04:26:28,17.06,17.06,17.06,100.00,886507,33,20075,-75
2020-08-15 04:27:22,17.07,17.07,17.07,100.00,883458,33,20365,-75
2020-08-15 04:28:02,17.10,17.10,17.10,100.00,886623,33,19944,-75
2020-08-15 04:28:40,17.07,17.07,17.07,100.00,889602,33,19932,-75
2020-08-15 04:29:20,17.04,17.04,17.04,100.00,886490,33,19984,-75
2020-08-15 04:29:52,17.03,17.03,17.03,100.00,889418,33,19932,-74
2020-08-15 04:30:48,17.06,17.06,17.06,100.00,887809,33,19963,-74
2020-08-15 04:31:29,17.08,17.08,17.08,100.00,886536,33,20323,-75
2020-08-15 04:32:09,17.06,17.06,17.06,100.00,886183,33,19951,-75
2020-08-15 04:33:18,17.07,17.07,17.07,100.00,883728,33,19933,-75
2020-08-15 04:33:58,17.10,17.10,17.10,100.00,886422,33,19933,-75
2020-08-15 04:34:52,17.11,17.11,17.11,100.00,888528,33,20110,-75
2020-08-15 04:35:45,17.11,17.11,17.11,100.00,892604,33,19971,-74
2020-08-15 04:36:40,17.14,17.14,17.14,100.00,893827,33,19958,-75
2020-08-15 04:37:17,17.13,17.13,17.13,100.00,893785,33,20329,-75
2020-08-15 04:38:13,17.13,17.13,17.13,100.00,895433,33,19978,-75
2020-08-15 04:38:53,17.14,17.14,17.14,100.00,895445,33,20324,-75
2020-08-15 04:39:33,17.16,17.16,17.16,100.00,889021,33,19959,-75
2020-08-15 04:40:34,17.14,17.14,17.14,100.00,886308,33,19944,-75
2020-08-15 04:41:04,17.16,17.16,17.16,100.00,884310,33,19959,-75
2020-08-15 04:41:57,17.16,17.16,17.16,100.00,883587,33,20274,-75
2020-08-15 04:42:50,17.17,17.17,17.17,100.00,889052,33,19953,-75
2020-08-15 04:43:51,17.19,17.19,17.19,100.00,889342,33,20025,-75
2020-08-15 04:44:22,17.25,17.25,17.25,100.00,890289,33,19948,-75
2020-08-15 04:45:03,17.23,17.23,17.23,100.00,889434,33,19955,-75
2020-08-15 04:45:43,17.25,17.25,17.25,100.00,892363,33,19947,-75
2020-08-15 04:46:39,17.18,17.18,17.18,100.00,886014,33,19945,-75
2020-08-15 04:47:33,17.18,17.18,17.18,100.00,889080,33,19943,-75
2020-08-15 04:48:28,17.26,17.26,17.26,100.00,891125,33,20019,-75
2020-08-15 04:49:29,17.29,17.29,17.29,99.97,893851,33,20325,-75
2020-08-15 04:50:09,17.26,17.26,17.26,100.00,892000,33,19975,-75
2020-08-15 04:51:02,17.23,17.23,17.23,100.00,888463,33,20421,-74
2020-08-15 04:51:55,17.25,17.25,17.25,100.00,886186,33,20358,-75
2020-08-15 04:52:48,17.24,17.24,17.24,100.00,888018,33,19955,-75
2020-08-15 04:53:42,17.23,17.23,17.23,100.00,889054,33,20028,-75
2020-08-15 04:54:37,17.24,17.24,17.24,100.00,889087,33,20287,-75
2020-08-15 04:55:17,17.25,17.25,17.25,100.00,892179,33,19936,-75
2020-08-15 04:55:57,17.24,17.24,17.24,100.00,886426,33,20258,-75
2020-08-15 04:56:51,17.24,17.24,17.24,100.00,883471,33,19968,-75
2020-08-15 04:57:44,17.21,17.21,17.21,100.00,889671,33,19944,-75
2020-08-15 04:58:43,17.28,17.28,17.28,99.96,894006,33,20011,-75
2020-08-15 04:59:38,17.26,17.26,17.26,100.00,893361,33,20323,-74
2020-08-15 05:00:35,17.25,17.25,17.25,100.00,892386,33,19974,-75
2020-08-15 05:01:30,17.23,17.23,17.23,100.00,892443,33,19944,-75
2020-08-15 05:02:34,17.29,17.29,17.29,100.00,893171,33,19936,-75
2020-08-15 05:03:34,17.26,17.26,17.26,100.00,895196,33,20007,-75
2020-08-15 05:04:14,17.28,17.28,17.28,100.00,892333,33,19991,-75
2020-08-15 05:05:07,17.25,17.25,17.25,100.00,882599,33,19933,-75
2020-08-15 05:06:01,17.30,17.30,17.30,99.96,883262,33,19983,-75
2020-08-15 05:07:04,17.29,17.29,17.29,100.00,888098,33,19984,-75
2020-08-15 05:07:57,17.30,17.30,17.30,99.81,889759,33,19962,-75
2020-08-15 05:08:51,17.39,17.39,17.39,99.42,892059,33,20320,-75
2020-08-15 05:09:45,17.40,17.40,17.40,99.57,890132,33,19970,-74
2020-08-15 05:10:40,17.38,17.38,17.38,99.47,890414,33,20279,-74
2020-08-15 05:11:33,17.35,17.35,17.35,99.50,892451,33,20373,-74
2020-08-15 05:12:13,17.35,17.35,17.35,99.31,892236,33,20410,-75
2020-08-15 05:12:53,17.36,17.36,17.36,99.33,895243,33,19983,-74
2020-08-15 05:13:46,17.40,17.40,17.40,98.93,889341,33,19937,-75
2020-08-15 05:14:40,17.39,17.39,17.39,99.20,886493,33,19951,-75
2020-08-15 05:15:42,17.47,17.47,17.47,99.05,886276,33,19944,-74
2020-08-15 05:16:37,17.49,17.49,17.49,99.07,892093,33,19986,-74
2020-08-15 05:17:08,17.42,17.42,17.42,99.27,892451,33,20307,-74
2020-08-15 05:18:00,17.40,17.40,17.40,99.14,895367,33,19936,-75
2020-08-15 05:18:56,17.45,17.45,17.45,99.12,895150,33,19947,-74
2020-08-15 05:19:49,17.52,17.52,17.52,98.77,890617,33,19931,-74
2020-08-15 05:20:43,17.52,17.52,17.52,98.58,890261,33,19948,-75
2020-08-15 05:21:23,17.54,17.54,17.54,98.68,893599,33,19943,-75
2020-08-15 05:22:16,17.60,17.60,17.60,98.66,892107,33,19933,-74
2020-08-15 05:23:10,17.61,17.61,17.61,98.72,888793,33,19964,-74
2020-08-15 05:24:06,17.66,17.66,17.66,97.96,887992,33,19937,-74
2020-08-15 05:24:37,17.67,17.67,17.67,98.68,892128,33,19944,-75
2020-08-15 05:25:32,17.70,17.70,17.70,97.92,895604,33,19955,-74
2020-08-15 05:26:12,17.73,17.73,17.73,97.99,895070,33,19950,-75
2020-08-15 05:26:52,17.75,17.75,17.75,98.34,894777,33,20265,-74
2020-08-15 05:27:23,17.78,17.78,17.78,97.76,892404,33,19936,-75
2020-08-15 05:28:03,17.83,17.83,17.83,97.74,880410,33,20056,-74
2020-08-15 05:28:43,17.83,17.83,17.83,98.05,883405,33,20078,-74
2020-08-15 05:29:15,17.87,17.87,17.87,97.49,889257,33,19936,-74
2020-08-15 05:30:08,17.90,17.90,17.90,97.27,880463,33,19960,-74
2020-08-15 05:30:48,17.85,17.85,17.85,96.95,883503,33,19948,-75
2020-08-15 05:31:26,17.85,17.85,17.85,96.74,883901,33,20276,-74
2020-08-15 05:32:03,17.95,17.95,17.95,96.44,892154,33,19931,-75
2020-08-15 05:32:54,17.89,17.89,17.89,96.91,889908,33,20268,-74
2020-08-15 05:33:26,17.82,17.82,17.82,96.84,895579,33,19940,-75
2020-08-15 05:34:19,17.91,17.91,17.91,96.54,892207,33,19964,-75
2020-08-15 05:35:15,17.89,17.89,17.89,96.96,889034,33,19936,-74
2020-08-15 05:36:09,17.85,17.85,17.85,96.78,888343,33,19941,-74
2020-08-15 05:37:02,17.90,17.90,17.90,96.71,888194,33,20049,-74
2020-08-15 05:37:42,17.95,17.95,17.95,96.55,892454,33,20036,-74
2020-08-15 05:38:22,17.82,17.82,17.82,96.33,892528,33,19999,-74
2020-08-15 05:38:53,17.97,17.97,17.97,96.43,895379,33,20307,-75
2020-08-15 05:39:24,18.05,18.05,18.05,95.94,889165,33,19941,-74
2020-08-15 05:39:54,18.09,18.09,18.09,95.86,883181,33,19932,-75
2020-08-15 05:40:50,18.10,18.10,18.10,95.93,880407,33,19929,-74
2020-08-15 05:41:30,18.06,18.06,18.06,96.12,885719,33,20256,-75
2020-08-15 05:42:10,18.04,18.04,18.04,96.45,886968,33,20029,-75
2020-08-15 05:42:50,18.05,18.05,18.05,95.69,886075,33,19938,-74
2020-08-15 05:43:30,18.11,18.11,18.11,95.54,883372,33,20301,-74
2020-08-15 05:44:01,18.10,18.10,18.10,96.25,886102,33,19945,-75
2020-08-15 05:44:41,18.09,18.09,18.09,96.11,886300,33,20335,-75
2020-08-15 05:45:21,18.12,18.12,18.12,96.15,888384,33,20241,-74
2020-08-15 05:46:01,18.04,18.04,18.04,96.29,892298,33,19955,-74
2020-08-15 05:46:41,18.09,18.09,18.09,96.02,883065,33,20348,-74
2020-08-15 05:47:21,18.05,18.05,18.05,95.88,883235,33,19963,-74
2020-08-15 05:48:02,18.07,18.07,18.07,96.20,886303,33,19941,-74
2020-08-15 05:48:54,18.07,18.07,18.07,96.48,889214,33,19944,-74
2020-08-15 05:49:48,18.11,18.11,18.11,96.17,883565,33,20327,-75
2020-08-15 05:50:44,18.09,18.09,18.09,96.38,889441,33,19952,-74
2020-08-15 05:51:38,18.11,18.11,18.11,96.34,895572,33,19981,-74
2020-08-15 05:52:18,18.20,18.20,18.20,95.47,893553,33,19960,-74
2020-08-15 05:52:58,18.11,18.11,18.11,95.35,891863,33,19992,-74
2020-08-15 05:53:51,18.11,18.11,18.11,95.48,889454,33,19984,-75
2020-08-15 05:54:22,18.13,18.13,18.13,94.89,892248,33,19971,-74
2020-08-15 05:55:15,18.12,18.12,18.12,95.33,889339,33,19968,-75
2020-08-15 05:56:08,18.17,18.17,18.17,95.13,889207,33,19932,-74
2020-08-15 05:56:48,18.15,18.15,18.15,95.30,884925,33,19981,-74
2020-08-15 05:57:28,18.29,18.29,18.29,94.74,883245,33,20339,-75
2020-08-15 05:57:59,18.35,18.35,18.35,94.32,885922,33,20300,-75
2020-08-15 05:58:50,18.33,18.33,18.33,94.39,886214,33,19949,-75
2020-08-15 05:59:43,18.34,18.34,18.34,94.66,886477,33,19933,-75
2020-08-15 06:00:21,18.32,18.32,18.32,94.81,892461,33,19944,-75
2020-08-15 06:01:01,18.22,18.22,18.22,94.58,892357,33,19944,-75
2020-08-15 06:01:41,18.20,18.20,18.20,94.51,892428,33,20311,-74
2020-08-15 06:02:42,18.31,18.31,18.31,94.50,886085,33,20249,-75
2020-08-15 06:03:22,18.33,18.33,18.33,94.06,886288,33,19968,-75
2020-08-15 06:03:53,18.35,18.35,18.35,94.21,885130,33,20374,-75
2020-08-15 06:04:46,18.39,18.39,18.39,94.40,882877,33,19965,-75
2020-08-15 06:05:40,18.41,18.41,18.41,94.41,886197,33,19945,-74
2020-08-15 06:06:38,18.44,18.44,18.44,94.08,890855,33,19929,-75
2020-08-15 06:07:18,18.48,18.48,18.48,93.89,894959,33,19947,-75
2020-08-15 06:08:13,18.45,18.45,18.45,94.62,892196,33,19932,-75
2020-08-15 06:09:06,18.43,18.43,18.43,94.60,892427,33,20006,-74
2020-08-15 06:09:38,18.44,18.44,18.44,94.13,890548,33,20028,-75
2020-08-15 06:10:09,18.42,18.42,18.42,94.02,892273,33,20345,-75
2020-08-15 06:10:49,18.46,18.46,18.46,93.91,883257,33,19957,-74
2020-08-15 06:11:44,18.47,18.47,18.47,93.98,880361,33,19933,-74
2020-08-15 06:12:24,18.44,18.44,18.44,93.91,883878,33,19937,-75
2020-08-15 06:12:55,18.40,18.40,18.40,94.03,890163,33,19932,-75
2020-08-15 06:13:35,18.47,18.47,18.47,93.55,889315,33,20372,-74
2020-08-15 06:14:33,18.44,18.44,18.44,93.76,889239,33,19955,-75
2020-08-15 06:15:05,18.44,18.44,18.44,93.13,886611,33,19948,-74
2020-08-15 06:15:36,18.37,18.37,18.37,94.18,886340,33,19929,-75
2020-08-15 06:16:32,18.44,18.44,18.44,93.93,885880,33,20379,-74
2020-08-15 06:17:12,18.39,18.39,18.39,93.93,886374,33,19932,-75
2020-08-15 06:18:07,18.36,18.36,18.36,94.06,886834,33,19933,-75
2020-08-15 06:18:39,18.36,18.36,18.36,94.12,887142,33,19959,-74
2020-08-15 06:19:32,18.47,18.47,18.47,93.43,886318,33,20070,-74
2020-08-15 06:20:25,18.40,18.40,18.40,94.04,886334,33,20092,-72
2020-08-15 06:21:20,18.31,18.31,18.31,94.45,888757,33,20343,-74
2020-08-15 06:22:14,18.21,18.21,18.21,94.66,886290,33,19946,-75
2020-08-15 06:23:09,18.22,18.22,18.22,94.82,884770,33,19929,-75
2020-08-15 06:23:49,18.18,18.18,18.18,94.85,886741,33,19933,-75
2020-08-15 06:24:20,18.24,18.24,18.24,94.72,889683,33,20303,-75
2020-08-15 06:25:12,18.21,18.21,18.21,94.82,889359,33,19995,-74
2020-08-15 06:25:43,18.20,18.20,18.20,94.85,892271,33,19988,-75
2020-08-15 06:26:39,18.21,18.21,18.21,94.82,892177,33,20377,-74
2020-08-15 06:27:10,18.25,18.25,18.25,94.79,895276,33,19928,-75
2020-08-15 06:28:02,18.19,18.19,18.19,94.99,894943,33,20298,-74
2020-08-15 06:28:54,18.25,18.25,18.25,94.73,895445,33,19939,-74
2020-08-15 06:29:24,18.21,18.21,18.21,95.27,892151,33,19945,-74
2020-08-15 06:30:02,18.26,18.26,18.26,94.63,891827,33,19936,-75
2020-08-15 06:30:33,18.24,18.24,18.24,94.76,886192,33,20363,-75
2020-08-15 06:31:29,18.22,18.22,18.22,95.01,887273,33,19980,-75
2020-08-15 06:32:23,18.24,18.24,18.24,95.18,885797,33,19943,-74
2020-08-15 06:33:16,18.23,18.23,18.23,95.20,891305,33,19936,-75
2020-08-15 06:34:10,18.18,18.18,18.18,95.52,893982,33,19932,-75
2020-08-15 06:35:03,18.26,18.26,18.26,95.40,888845,33,20358,-75
2020-08-15 06:35:57,18.24,18.24,18.24,95.77,889366,33,19976,-75
2020-08-15 06:36:49,18.25,18.25,18.25,95.06,889312,33,19933,-74
2020-08-15 06:37:50,18.30,18.30,18.30,95.24,885918,33,19978,-74
2020-08-15 06:38:44,18.33,18.33,18.33,94.95,882593,33,20060,-74
2020-08-15 06:39:39,18.41,18.41,18.41,94.91,888274,33,20056,-74
2020-08-15 06:40:11,18.42,18.42,18.42,95.13,892550,33,19951,-74
2020-08-15 06:40:41,18.47,18.47,18.47,95.27,892209,33,20413,-75
2020-08-15 06:41:12,18.45,18.45,18.45,95.09,885843,33,19939,-75
2020-08-15 06:42:05,18.50,18.50,18.50,94.95,886276,33,20413,-75
2020-08-15 06:42:45,18.59,18.59,18.59,94.45,882587,33,19945,-75
2020-08-15 06:43:39,18.57,18.57,18.57,95.05,889312,33,19932,-74
2020-08-15 06:44:31,18.62,18.62,18.62,94.32,889793,33,20004,-75
2020-08-15 06:45:22,18.68,18.68,18.68,93.25,889253,33,20303,-75
2020-08-15 06:46:15,18.74,18.74,18.74,93.41,889399,33,19944,-73
2020-08-15 06:47:08,18.75,18.75,18.75,94.06,893512,33,19937,-74
2020-08-15 06:48:02,18.80,18.80,18.80,94.08,893715,33,20495,-73
2020-08-15 06:48:32,18.82,18.82,18.82,93.45,892118,33,19928,-73
2020-08-15 06:49:26,18.81,18.81,18.81,93.74,892361,33,19932,-73
2020-08-15 06:50:25,18.87,18.87,18.87,92.69,892248,33,19932,-73
2020-08-15 06:51:03,18.93,18.93,18.93,92.45,891845,33,19994,-73
2020-08-15 06:51:43,18.96,18.96,18.96,91.94,892397,33,19936,-73
2020-08-15 06:52:23,18.94,18.94,18.94,92.20,886296,33,19960,-73
2020-08-15 06:52:54,18.96,18.96,18.96,93.03,886384,33,19951,-73
2020-08-15 06:53:47,19.04,19.04,19.04,92.58,886179,33,20339,-74
2020-08-15 06:54:40,19.10,19.10,19.10,92.18,892292,33,19964,-73
2020-08-15 06:55:34,19.13,19.13,19.13,91.33,891893,33,20302,-73
2020-08-15 06:56:15,19.11,19.11,19.11,91.31,889112,33,19949,-73
2020-08-15 06:56:56,19.17,19.17,19.17,91.99,886693,33,19941,-73
2020-08-15 06:57:49,19.20,19.20,19.20,91.20,880290,33,19933,-73
2020-08-15 06:58:30,19.23,19.23,19.23,91.37,883567,33,19956,-73
2020-08-15 06:59:25,19.30,19.30,19.30,91.27,887349,33,19940,-73
2020-08-15 07:00:05,19.31,19.31,19.31,90.19,892239,33,19972,-73
2020-08-15 07:00:47,19.39,19.39,19.39,90.51,886075,33,19996,-73
2020-08-15 07:01:47,19.39,19.39,19.39,89.01,884692,33,19945,-73
2020-08-15 07:02:18,19.38,19.38,19.38,89.45,887100,33,19945,-73
2020-08-15 07:03:12,19.38,19.38,19.38,89.87,883265,33,20296,-73
2020-08-15 07:03:45,19.40,19.40,19.40,89.90,883424,33,19945,-73
2020-08-15 07:04:17,19.57,19.57,19.57,89.45,885530,33,19933,-73
2020-08-15 07:05:17,19.58,19.58,19.58,89.68,894609,33,19973,-73
2020-08-15 07:05:57,19.67,19.67,19.67,88.87,894952,33,19936,-73
2020-08-15 07:06:39,19.77,19.77,19.77,88.02,892237,33,19947,-73
2020-08-15 07:07:34,19.78,19.78,19.78,88.70,892412,33,19982,-74
2020-08-15 07:08:35,19.81,19.81,19.81,89.20,889525,33,20307,-73
2020-08-15 07:09:29,19.86,19.86,19.86,87.64,888988,33,19958,-73
2020-08-15 07:10:22,19.96,19.96,19.96,86.63,888409,33,20000,-73
2020-08-15 07:11:02,20.06,20.06,20.06,86.60,890900,33,20289,-73
2020-08-15 07:11:56,20.00,20.00,20.00,88.50,892468,33,20294,-73
2020-08-15 07:12:36,19.84,19.84,19.84,87.29,895335,33,19932,-73
2020-08-15 07:13:07,19.62,19.62,19.62,87.85,892299,33,19939,-73
2020-08-15 07:14:01,19.77,19.77,19.77,87.46,889341,33,19932,-74
2020-08-15 07:14:54,19.79,19.79,19.79,87.28,889467,33,19951,-73
2020-08-15 07:15:48,19.89,19.89,19.89,88.72,890888,33,19983,-73
2020-08-15 07:16:28,19.83,19.83,19.83,86.46,889215,33,19995,-73
2020-08-15 07:17:08,19.80,19.80,19.80,87.18,883703,33,20371,-73
2020-08-15 07:18:02,19.71,19.71,19.71,86.63,886074,33,19957,-73
2020-08-15 07:18:42,19.69,19.69,19.69,87.04,886519,33,20099,-73
2020-08-15 07:19:13,19.83,19.83,19.83,87.11,889581,33,20014,-73
2020-08-15 07:20:07,19.87,19.87,19.87,86.72,886037,33,19933,-73
2020-08-15 07:20:38,19.91,19.91,19.91,86.33,889303,33,19936,-73
2020-08-15 07:21:18,19.93,19.93,19.93,86.58,886172,33,19984,-73
2020-08-15 07:22:11,19.92,19.92,19.92,86.23,891759,33,19948,-74
2020-08-15 07:22:51,20.07,20.07,20.07,85.48,889664,33,20363,-73
2020-08-15 07:23:31,20.09,20.09,20.09,85.73,886394,33,19932,-73
2020-08-15 07:24:11,20.06,20.06,20.06,86.98,883180,33,20053,-73
2020-08-15 07:24:51,20.10,20.10,20.10,85.69,889352,33,19932,-74
2020-08-15 07:25:50,20.10,20.10,20.10,86.20,883189,33,20354,-74
2020-08-15 07:26:22,20.17,20.17,20.17,86.52,887679,33,19948,-74
2020-08-15 07:27:16,20.22,20.22,20.22,86.46,889336,33,20361,-73
2020-08-15 07:28:08,20.19,20.19,20.19,86.40,892190,33,19984,-73
2020-08-15 07:29:10,20.00,20.00,20.00,86.98,893434,33,20255,-73
2020-08-15 07:29:41,20.03,20.03,20.03,87.04,891774,33,19995,-73
2020-08-15 07:30:21,20.00,20.00,20.00,86.70,889067,33,20303,-73
2020-08-15 07:30:59,20.06,20.06,20.06,86.10,883233,33,20313,-74
2020-08-15 07:31:53,20.14,20.14,20.14,85.18,882997,33,20257,-73
2020-08-15 07:32:53,20.22,20.22,20.22,85.06,883651,33,20029,-73
2020-08-15 07:33:24,20.23,20.23,20.23,86.18,889105,33,19991,-73
2020-08-15 07:34:04,20.21,20.21,20.21,85.96,890453,33,20022,-73
2020-08-15 07:34:57,20.25,20.25,20.25,86.16,886947,33,19956,-73
2020-08-15 07:35:53,20.31,20.31,20.31,86.16,883731,33,19941,-74
2020-08-15 07:36:24,20.40,20.40,20.40,86.36,886644,33,19985,-75
2020-08-15 07:37:04,20.43,20.43,20.43,85.07,889656,33,19982,-74
2020-08-15 07:37:45,20.44,20.44,20.44,84.86,883862,33,19959,-74
2020-08-15 07:38:16,20.36,20.36,20.36,85.05,885660,33,19945,-75
2020-08-15 07:38:49,20.31,20.31,20.31,86.32,880443,33,20008,-74
2020-08-15 07:39:47,20.31,20.31,20.31,85.91,885391,33,19952,-75
2020-08-15 07:40:27,20.31,20.31,20.31,85.45,886748,33,19932,-75
2020-08-15 07:41:20,20.28,20.28,20.28,85.41,886629,33,19932,-75
2020-08-15 07:41:51,20.32,20.32,20.32,84.72,887166,33,19972,-75
2020-08-15 07:42:31,20.36,20.36,20.36,84.84,889352,33,20363,-75
2020-08-15 07:43:11,20.40,20.40,20.40,85.07,892658,33,19951,-74
2020-08-15 07:44:11,20.41,20.41,20.41,84.49,889657,33,19991,-75
2020-08-15 07:44:51,20.44,20.44,20.44,84.24,887261,33,19945,-76
2020-08-15 07:45:31,20.41,20.41,20.41,84.28,883637,33,19934,-75
2020-08-15 07:46:03,20.43,20.43,20.43,83.90,886858,33,19933,-74
2020-08-15 07:46:34,20.47,20.47,20.47,84.79,886129,33,19937,-75
2020-08-15 07:47:04,20.52,20.52,20.52,84.11,885002,33,19992,-74
2020-08-15 07:47:56,20.52,20.52,20.52,84.99,886809,33,19952,-74
2020-08-15 07:48:34,20.48,20.48,20.48,84.19,891178,33,19936,-74
2020-08-15 07:49:14,20.57,20.57,20.57,84.61,886640,33,19961,-74
2020-08-15 07:50:06,20.59,20.59,20.59,84.37,883731,33,20297,-74
2020-08-15 07:51:10,20.47,20.47,20.47,83.67,884111,33,19988,-74
2020-08-15 07:52:03,20.33,20.33,20.33,83.83,885928,33,19933,-73
2020-08-15 07:52:55,20.25,20.25,20.25,84.56,889130,33,19945,-73
2020-08-15 07:53:49,20.19,20.19,20.19,85.29,888064,33,19981,-74
2020-08-15 07:54:29,20.13,20.13,20.13,85.36,891690,33,19950,-73
2020-08-15 07:55:01,20.08,20.08,20.08,85.11,886937,33,20319,-74
2020-08-15 07:55:55,20.14,20.14,20.14,85.16,889614,33,20000,-74
2020-08-15 07:56:48,20.18,20.18,20.18,85.06,889710,33,19948,-75
2020-08-15 07:57:42,20.38,20.38,20.38,85.01,891361,33,19975,-74
2020-08-15 07:58:35,20.48,20.48,20.48,83.50,892671,33,19932,-73
2020-08-15 07:59:29,20.52,20.52,20.52,83.32,891252,33,19945,-74
2020-08-15 08:00:20,20.55,20.55,20.55,83.67,889401,33,20311,-73
2020-08-15 08:01:13,20.66,20.66,20.66,83.75,891018,33,20062,-73
2020-08-15 08:02:07,20.72,20.72,20.72,84.08,887870,33,19968,-74
2020-08-15 08:02:59,20.81,20.81,20.81,82.30,889737,33,19933,-73
2020-08-15 08:03:53,20.97,20.97,20.97,82.09,889648,33,19933,-73
2020-08-15 08:04:46,21.13,21.13,21.13,81.74,889676,33,19956,-74
2020-08-15 08:05:40,21.13,21.13,21.13,81.02,888288,33,19932,-73
2020-08-15 08:06:32,21.11,21.11,21.11,81.44,891177,33,19974,-74
2020-08-15 08:07:26,21.19,21.19,21.19,81.19,889669,33,20075,-73
2020-08-15 08:08:19,21.39,21.39,21.39,80.32,887797,33,20331,-74
2020-08-15 08:09:10,21.58,21.58,21.58,79.04,887905,33,19928,-73
2020-08-15 08:10:04,21.68,21.68,21.68,79.64,890716,33,19933,-73
2020-08-15 08:10:57,21.74,21.74,21.74,78.73,892536,33,19988,-74
2020-08-15 08:11:37,21.70,21.70,21.70,78.45,889543,33,20072,-74
2020-08-15 08:12:30,21.77,21.77,21.77,78.31,883234,33,20275,-74
2020-08-15 08:13:22,21.75,21.75,21.75,78.61,884033,33,19944,-74
2020-08-15 08:14:14,21.82,21.82,21.82,77.10,889465,33,19933,-74
2020-08-15 08:15:05,21.61,21.61,21.61,79.76,891201,33,19936,-74
2020-08-15 08:15:58,21.72,21.72,21.72,79.23,889573,33,19944,-74
2020-08-15 08:16:51,21.77,21.77,21.77,78.23,890475,33,19944,-73
2020-08-15 08:17:44,21.68,21.68,21.68,79.13,889608,33,20346,-74
2020-08-15 08:18:35,21.53,21.53,21.53,79.20,889610,33,19999,-73
2020-08-15 08:19:27,21.46,21.46,21.46,78.05,890913,33,20391,-74
2020-08-15 08:20:20,21.53,21.53,21.53,79.71,889616,33,19955,-74
2020-08-15 08:21:12,21.52,21.52,21.52,78.21,888267,33,20327,-74
2020-08-15 08:22:05,21.67,21.67,21.67,79.33,892574,33,19944,-74
2020-08-15 08:22:58,21.94,21.94,21.94,76.14,889570,33,19952,-73
2020-08-15 08:23:51,22.01,22.01,22.01,76.72,889408,33,19952,-74
2020-08-15 08:24:43,22.07,22.07,22.07,76.79,890825,33,19948,-74
2020-08-15 08:25:36,22.17,22.17,22.17,78.14,889084,33,19928,-74
2020-08-15 08:26:27,22.36,22.36,22.36,75.70,886039,33,20442,-74
2020-08-15 08:27:19,22.48,22.48,22.48,75.55,890908,33,20020,-74
2020-08-15 08:28:12,22.61,22.61,22.61,76.40,893830,33,20019,-74
2020-08-15 08:29:05,22.60,22.60,22.60,76.50,894232,33,19952,-74
2020-08-15 08:29:56,22.26,22.26,22.26,75.96,892657,33,19932,-73
2020-08-15 08:30:36,21.76,21.76,21.76,76.75,892443,33,19932,-74
2020-08-15 08:31:30,21.56,21.56,21.56,77.84,889634,33,19948,-73
2020-08-15 08:32:23,21.56,21.56,21.56,78.23,889497,33,19932,-74
2020-08-15 08:33:14,21.46,21.46,21.46,77.66,892632,33,20017,-74
2020-08-15 08:34:10,21.51,21.51,21.51,77.44,892636,33,19958,-73
2020-08-15 08:35:03,21.33,21.33,21.33,77.37,894341,33,19932,-74
2020-08-15 08:35:57,21.48,21.48,21.48,77.61,895411,33,19936,-74
2020-08-15 08:36:50,21.51,21.51,21.51,77.28,895601,33,19943,-73
2020-08-15 08:37:44,21.58,21.58,21.58,77.57,892742,33,19936,-74
2020-08-15 08:38:44,21.73,21.73,21.73,77.95,892616,33,19996,-74
2020-08-15 08:39:34,21.77,21.77,21.77,78.79,895128,33,19983,-73
2020-08-15 08:40:26,21.69,21.69,21.69,77.61,892528,33,19932,-74
2020-08-15 08:41:19,21.60,21.60,21.60,78.13,889805,33,19976,-73
2020-08-15 08:42:11,21.66,21.66,21.66,78.52,891636,33,19932,-73
2020-08-15 08:43:05,21.61,21.61,21.61,78.31,897474,33,19935,-73
2020-08-15 08:43:59,21.78,21.78,21.78,77.29,896442,33,19947,-74
2020-08-15 08:44:52,21.75,21.75,21.75,77.68,895446,33,19931,-74
2020-08-15 08:45:47,21.73,21.73,21.73,77.70,892582,33,19947,-74
2020-08-15 08:46:40,21.74,21.74,21.74,77.99,892598,33,19932,-73
2020-08-15 08:47:34,21.58,21.58,21.58,77.87,894521,33,19936,-73
2020-08-15 08:48:26,21.69,21.69,21.69,77.73,892475,33,19946,-73
2020-08-15 08:49:18,21.72,21.72,21.72,78.77,892545,33,19943,-74
2020-08-15 08:50:09,21.58,21.58,21.58,78.57,893722,33,19981,-73
2020-08-15 08:51:06,21.73,21.73,21.73,76.56,895551,33,20003,-73
2020-08-15 08:51:59,21.77,21.77,21.77,77.16,892608,33,20324,-74
2020-08-15 08:52:52,21.85,21.85,21.85,76.83,892479,33,20329,-73
2020-08-15 08:53:44,22.07,22.07,22.07,77.12,890470,33,20260,-74
2020-08-15 08:54:38,22.21,22.21,22.21,76.57,888025,33,19932,-73
2020-08-15 08:55:31,22.28,22.28,22.28,76.98,889420,33,19996,-74
2020-08-15 08:56:22,22.42,22.42,22.42,76.72,890796,33,19980,-74
2020-08-15 08:57:15,22.52,22.52,22.52,76.09,892515,33,19944,-74
2020-08-15 08:58:08,22.78,22.78,22.78,75.59,890707,33,20008,-74
2020-08-15 08:59:00,22.85,22.85,22.85,74.86,892542,33,19962,-74
2020-08-15 08:59:52,23.11,23.11,23.11,73.38,894008,33,20008,-73
2020-08-15 09:00:45,22.98,22.98,22.98,74.98,890881,33,20326,-73
2020-08-15 09:01:42,22.80,22.80,22.80,75.64,891732,33,20351,-73
2020-08-15 09:02:36,22.85,22.85,22.85,74.23,891142,33,20285,-74
2020-08-15 09:03:29,22.73,22.73,22.73,73.61,886392,33,19947,-74
2020-08-15 09:04:21,22.82,22.82,22.82,74.87,887881,33,20057,-74
2020-08-15 09:05:12,22.90,22.90,22.90,76.86,892447,33,19995,-74
2020-08-15 09:06:09,23.09,23.09,23.09,73.79,895576,33,20341,-74
2020-08-15 09:07:02,23.13,23.13,23.13,72.72,889405,33,19975,-74
2020-08-15 09:07:54,23.23,23.23,23.23,72.03,889336,33,20275,-74
2020-08-15 09:08:47,23.28,23.28,23.28,72.44,890866,33,19936,-74
2020-08-15 09:09:43,23.38,23.38,23.38,73.12,894040,33,19987,-74
2020-08-15 09:10:35,23.41,23.41,23.41,73.69,889275,33,19955,-74
2020-08-15 09:11:27,23.35,23.35,23.35,72.92,889313,33,19978,-74
2020-08-15 09:12:17,23.06,23.06,23.06,73.12,890710,33,20004,-75
2020-08-15 09:13:11,22.90,22.90,22.90,75.24,890113,33,20330,-74
2020-08-15 09:14:05,22.70,22.70,22.70,73.99,886470,33,20315,-74
2020-08-15 09:14:59,22.43,22.43,22.43,74.74,888320,33,19932,-74
2020-08-15 09:15:52,22.67,22.67,22.67,72.89,892940,33,19992,-74
2020-08-15 09:16:47,22.85,22.85,22.85,73.11,892400,33,19948,-74
2020-08-15 09:17:41,22.85,22.85,22.85,74.92,889298,33,19928,-75
2020-08-15 09:18:32,23.03,23.03,23.03,72.78,891001,33,19948,-74
2020-08-15 09:19:25,23.08,23.08,23.08,73.15,889414,33,19933,-74
2020-08-15 09:20:17,23.20,23.20,23.20,71.58,889323,33,19933,-74
2020-08-15 09:21:08,23.10,23.10,23.10,72.24,888882,33,19983,-74
2020-08-15 09:22:02,23.29,23.29,23.29,71.80,892501,33,19932,-74
2020-08-15 09:22:54,23.35,23.35,23.35,74.15,887752,33,20317,-74
2020-08-15 09:23:48,23.45,23.45,23.45,70.44,889396,33,19937,-74
2020-08-15 09:24:39,23.32,23.32,23.32,73.34,892556,33,19963,-74
2020-08-15 09:25:32,23.36,23.36,23.36,72.25,889047,33,19996,-74
2020-08-15 09:26:25,23.20,23.20,23.20,73.06,886166,33,19944,-74
2020-08-15 09:27:18,23.30,23.30,23.30,71.95,889329,33,19933,-74
2020-08-15 09:28:10,23.53,23.53,23.53,73.67,886388,33,19937,-75
2020-08-15 09:29:03,23.36,23.36,23.36,72.47,882178,33,19985,-74
2020-08-15 09:30:00,23.22,23.22,23.22,72.15,889363,33,19944,-74
2020-08-15 09:30:53,22.89,22.89,22.89,71.94,891345,33,19936,-74
2020-08-15 09:31:46,23.01,23.01,23.01,70.36,890669,33,19998,-74
2020-08-15 09:32:53,23.03,23.03,23.03,70.66,890580,33,19948,-74
2020-08-15 09:33:45,22.66,22.66,22.66,73.09,889335,33,20378,-74
2020-08-15 09:34:35,22.77,22.77,22.77,71.62,892310,33,19971,-74
2020-08-15 09:35:27,22.92,22.92,22.92,72.32,890531,33,19933,-75
2020-08-15 09:36:21,22.99,22.99,22.99,69.87,889273,33,20001,-74
2020-08-15 09:37:14,22.95,22.95,22.95,70.51,889062,33,19943,-74
2020-08-15 09:38:06,23.15,23.15,23.15,69.17,890908,33,19944,-74
2020-08-15 09:38:59,23.32,23.32,23.32,68.43,890909,33,19936,-74
2020-08-15 09:39:51,23.28,23.28,23.28,68.03,889333,33,19928,-74
2020-08-15 09:40:29,23.26,23.26,23.26,69.11,887363,33,19944,-74
2020-08-15 09:41:03,23.19,23.19,23.19,69.66,886339,33,19951,-74
2020-08-15 09:41:57,23.14,23.14,23.14,69.99,889483,33,20414,-74
2020-08-15 09:42:53,23.30,23.30,23.30,70.95,889506,33,19940,-74
2020-08-15 09:43:45,23.40,23.40,23.40,67.90,895316,33,19975,-74
2020-08-15 09:44:37,23.57,23.57,23.57,67.94,889267,33,20380,-74
2020-08-15 09:45:28,23.65,23.65,23.65,68.74,887995,33,19945,-74
2020-08-15 09:46:20,23.80,23.80,23.80,68.76,887658,33,19999,-74
2020-08-15 09:47:14,23.58,23.58,23.58,68.79,888604,33,19944,-74
2020-08-15 09:48:05,23.69,23.69,23.69,66.64,889295,33,19933,-74
2020-08-15 09:48:57,23.71,23.71,23.71,68.02,890543,33,20385,-74
2020-08-15 09:49:38,23.33,23.33,23.33,68.61,892251,33,20298,-74
2020-08-15 09:50:09,23.55,23.55,23.55,70.91,894970,33,20341,-74
2020-08-15 09:51:03,23.59,23.59,23.59,70.41,895307,33,19955,-74
2020-08-15 09:52:01,23.55,23.55,23.55,68.82,895476,33,19939,-73
2020-08-15 09:52:54,23.70,23.70,23.70,68.85,892242,33,19954,-74
2020-08-15 09:53:47,24.01,24.01,24.01,67.66,892138,33,19932,-74
2020-08-15 09:54:40,24.26,24.26,24.26,69.00,893834,33,19975,-74
2020-08-15 09:55:32,24.16,24.16,24.16,68.07,892275,33,20271,-74
2020-08-15 09:56:26,23.88,23.88,23.88,68.60,886104,33,19952,-74
2020-08-15 09:57:19,23.80,23.80,23.80,69.37,886029,33,20031,-74
2020-08-15 09:58:10,23.89,23.89,23.89,68.39,889385,33,20012,-74
2020-08-15 09:59:02,23.75,23.75,23.75,69.10,887500,33,19948,-73
2020-08-15 09:59:55,24.06,24.06,24.06,68.91,886230,33,19984,-73
2020-08-15 10:00:49,24.11,24.11,24.11,69.73,889223,33,19976,-74
2020-08-15 10:01:43,24.01,24.01,24.01,68.94,890792,33,19954,-74
2020-08-15 10:02:36,23.75,23.75,23.75,69.22,892280,33,20291,-74
2020-08-15 10:03:29,23.68,23.68,23.68,69.49,893517,33,19944,-73
2020-08-15 10:04:21,23.98,23.98,23.98,68.70,895316,33,19931,-74
2020-08-15 10:05:13,24.07,24.07,24.07,68.38,892399,33,20283,-74
2020-08-15 10:06:06,24.19,24.19,24.19,70.38,892343,33,19944,-74
2020-08-15 10:06:59,24.33,24.33,24.33,67.38,893779,33,20015,-74
2020-08-15 10:07:51,24.45,24.45,24.45,68.75,889303,33,19936,-73
2020-08-15 10:08:44,24.12,24.12,24.12,68.21,887872,33,19964,-73
2020-08-15 10:09:39,24.18,24.18,24.18,69.37,887991,33,19988,-72
2020-08-15 10:10:10,24.42,24.42,24.42,66.89,889243,33,20290,-73
2020-08-15 10:11:04,24.18,24.18,24.18,68.41,886009,33,19945,-73
2020-08-15 10:11:56,23.95,23.95,23.95,68.94,886218,33,19992,-74
2020-08-15 10:12:50,24.31,24.31,24.31,68.14,884603,33,19991,-73
2020-08-15 10:13:44,24.21,24.21,24.21,66.55,887999,33,19937,-73
2020-08-15 10:14:36,24.09,24.09,24.09,68.14,889599,33,20354,-73
2020-08-15 10:15:28,24.15,24.15,24.15,67.34,889398,33,20012,-73
2020-08-15 10:16:22,23.91,23.91,23.91,68.74,889012,33,19932,-73
2020-08-15 10:17:22,24.05,24.05,24.05,67.22,891012,33,20311,-73
2020-08-15 10:18:13,24.30,24.30,24.30,69.62,889154,33,19932,-74
2020-08-15 10:19:05,24.45,24.45,24.45,65.79,889038,33,20373,-75
2020-08-15 10:19:58,24.66,24.66,24.66,65.41,888463,33,19959,-75
2020-08-15 10:20:52,24.88,24.88,24.88,64.26,885514,33,20020,-76
2020-08-15 10:21:52,25.00,25.00,25.00,64.25,887552,33,20011,-75
2020-08-15 10:22:47,25.07,25.07,25.07,63.97,890951,33,19962,-75
2020-08-15 10:23:19,24.63,24.63,24.63,64.11,891338,33,19950,-75
2020-08-15 10:24:15,24.58,24.58,24.58,64.97,886014,33,19963,-75
2020-08-15 10:25:07,24.78,24.78,24.78,65.20,886250,33,20069,-75
2020-08-15 10:26:00,24.59,24.59,24.59,66.34,892667,33,19940,-75
2020-08-15 10:26:53,24.70,24.70,24.70,66.53,895043,33,19943,-73
2020-08-15 10:27:47,24.57,24.57,24.57,67.94,895464,33,20003,-75
2020-08-15 10:28:41,24.78,24.78,24.78,65.89,891881,33,20344,-73
2020-08-15 10:29:33,24.77,24.77,24.77,64.79,892356,33,19948,-76
2020-08-15 10:30:28,24.99,24.99,24.99,66.33,890531,33,20080,-73
2020-08-15 10:31:21,25.22,25.22,25.22,62.96,889056,33,19944,-73
2020-08-15 10:32:14,25.01,25.01,25.01,65.46,889042,33,19932,-73
2020-08-15 10:33:07,25.24,25.24,25.24,67.54,890937,33,19992,-73
2020-08-15 10:34:00,25.20,25.20,25.20,65.47,890481,33,20004,-75
2020-08-15 10:34:51,24.90,24.90,24.90,64.80,889183,33,19947,-75
2020-08-15 10:35:31,24.81,24.81,24.81,65.57,887199,33,19945,-75
2020-08-15 10:36:23,24.72,24.72,24.72,64.96,886102,33,19956,-73
2020-08-15 10:37:17,24.74,24.74,24.74,65.05,886115,33,20294,-75
2020-08-15 10:38:08,25.17,25.17,25.17,66.15,889460,33,20247,-75
2020-08-15 10:38:48,25.37,25.37,25.37,63.39,890466,33,19964,-73
2020-08-15 10:39:41,25.18,25.18,25.18,64.00,883398,33,20315,-73
2020-08-15 10:40:35,24.87,24.87,24.87,65.71,883205,33,19948,-73
2020-08-15 10:41:26,25.18,25.18,25.18,66.12,887733,33,19929,-73
2020-08-15 10:42:19,25.24,25.24,25.24,64.89,890724,33,19937,-73
2020-08-15 10:43:12,25.40,25.40,25.40,65.20,890620,33,20247,-73
2020-08-15 10:44:02,25.46,25.46,25.46,64.23,888868,33,20272,-75
2020-08-15 10:44:55,25.41,25.41,25.41,62.42,887398,33,19945,-76
2020-08-15 10:45:51,25.23,25.23,25.23,64.06,890599,33,19936,-75
2020-08-15 10:46:44,25.15,25.15,25.15,63.47,891553,33,20007,-75
2020-08-15 10:47:36,24.77,24.77,24.77,64.04,889013,33,20023,-73
2020-08-15 10:48:27,24.86,24.86,24.86,63.94,888912,33,20362,-74
2020-08-15 10:49:19,25.14,25.14,25.14,64.75,890203,33,20220,-73
2020-08-15 10:50:12,25.32,25.32,25.32,62.52,888788,33,20013,-73
2020-08-15 10:51:05,25.65,25.65,25.65,61.40,888902,33,20279,-73
2020-08-15 10:51:58,25.66,25.66,25.66,61.35,892565,33,20370,-74
2020-08-15 10:52:50,25.88,25.88,25.88,60.95,892224,33,19936,-75
2020-08-15 10:53:43,25.88,25.88,25.88,63.75,885938,33,19976,-73
2020-08-15 10:54:37,25.87,25.87,25.87,62.23,887312,33,19964,-73
2020-08-15 10:55:28,25.34,25.34,25.34,64.67,890876,33,19966,-73
2020-08-15 10:56:19,25.27,25.27,25.27,64.91,887711,33,19948,-73
2020-08-15 10:57:11,24.38,24.38,24.38,66.01,889179,33,19952,-73
2020-08-15 10:58:04,24.38,24.38,24.38,66.62,890266,33,20315,-73
2020-08-15 10:58:56,24.37,24.37,24.37,66.46,890625,33,20047,-74
2020-08-15 10:59:48,24.25,24.25,24.25,67.59,892326,33,20335,-74
2020-08-15 11:00:28,24.22,24.22,24.22,65.78,888950,33,19944,-74
2020-08-15 11:01:21,23.93,23.93,23.93,67.02,886293,33,19940,-74
2020-08-15 11:02:14,24.34,24.34,24.34,66.35,886732,33,19961,-73
2020-08-15 11:03:07,24.73,24.73,24.73,65.10,890255,33,19952,-74
2020-08-15 11:03:59,24.89,24.89,24.89,66.75,892186,33,19958,-74
2020-08-15 11:04:51,25.23,25.23,25.23,64.14,892157,33,20201,-74
2020-08-15 11:05:45,25.19,25.19,25.19,66.87,889407,33,19948,-73
2020-08-15 11:06:38,25.35,25.35,25.35,65.11,891876,33,19967,-74
2020-08-15 11:07:33,25.51,25.51,25.51,64.55,890765,33,19985,-74
2020-08-15 11:08:24,26.04,26.04,26.04,62.21,889222,33,19971,-74
2020-08-15 11:09:16,25.23,25.23,25.23,64.40,889825,33,19936,-74
2020-08-15 11:10:10,25.10,25.10,25.10,63.48,887647,33,19929,-74
2020-08-15 11:11:02,25.33,25.33,25.33,66.07,891207,33,20067,-74
2020-08-15 11:11:55,25.47,25.47,25.47,63.66,886836,33,19929,-74
2020-08-15 11:12:48,25.48,25.48,25.48,63.52,889793,33,20099,-74
2020-08-15 11:13:45,25.80,25.80,25.80,61.72,888403,33,20053,-74
2020-08-15 11:14:38,25.59,25.59,25.59,62.60,886680,33,19944,-74
2020-08-15 11:15:30,26.06,26.06,26.06,59.43,888814,33,19933,-74
2020-08-15 11:16:23,26.48,26.48,26.48,58.37,887124,33,19945,-73
2020-08-15 11:17:15,26.61,26.61,26.61,57.04,888162,33,19985,-73
2020-08-15 11:18:08,26.67,26.67,26.67,56.83,888043,33,19937,-74
2020-08-15 11:19:02,26.56,26.56,26.56,57.41,888226,33,20089,-74
2020-08-15 11:19:54,27.04,27.04,27.04,56.38,887847,33,20339,-74
2020-08-15 11:20:49,27.29,27.29,27.29,55.14,889848,33,19959,-74
2020-08-15 11:21:47,27.06,27.06,27.06,56.86,891635,33,20019,-74
2020-08-15 11:22:41,27.08,27.08,27.08,55.81,892959,33,20352,-74
2020-08-15 11:23:33,27.54,27.54,27.54,54.65,891398,33,20014,-74
2020-08-15 11:24:27,27.34,27.34,27.34,56.53,889809,33,19932,-74
2020-08-15 11:25:19,27.50,27.50,27.50,54.99,891444,33,20303,-75
2020-08-15 11:26:11,27.12,27.12,27.12,56.23,891173,33,19970,-74
2020-08-15 11:27:03,27.02,27.02,27.02,58.58,889824,33,19944,-74
2020-08-15 11:27:56,27.10,27.10,27.10,57.29,887161,33,19988,-74
2020-08-15 11:28:53,26.92,26.92,26.92,58.63,886443,33,20300,-74
2020-08-15 11:29:47,27.33,27.33,27.33,57.94,893548,33,19985,-74
2020-08-15 11:30:41,27.25,27.25,27.25,56.85,896208,33,20259,-74
2020-08-15 11:31:34,27.41,27.41,27.41,57.05,893433,33,19971,-74
2020-08-15 11:32:27,27.16,27.16,27.16,53.81,891217,33,20021,-75
2020-08-15 11:33:19,26.72,26.72,26.72,55.19,888402,33,20358,-75
2020-08-15 11:34:12,26.51,26.51,26.51,57.75,886742,33,19933,-74
2020-08-15 11:35:04,25.97,25.97,25.97,60.67,891258,33,20011,-74
2020-08-15 11:35:57,25.78,25.78,25.78,61.00,891197,33,19996,-74
2020-08-15 11:36:54,25.72,25.72,25.72,60.44,889794,33,20005,-74
2020-08-15 11:37:47,25.81,25.81,25.81,61.33,891578,33,19947,-74
2020-08-15 11:38:40,26.28,26.28,26.28,58.63,894716,33,20266,-74
2020-08-15 11:39:32,26.22,26.22,26.22,60.27,894220,33,20376,-75
2020-08-15 11:40:24,26.67,26.67,26.67,57.74,894251,33,19983,-74
2020-08-15 11:41:16,26.71,26.71,26.71,57.44,892796,33,19939,-75
2020-08-15 11:42:10,26.81,26.81,26.81,58.07,889734,33,19951,-74
2020-08-15 11:43:02,26.88,26.88,26.88,60.22,891309,33,19967,-74
2020-08-15 11:43:56,27.15,27.15,27.15,59.25,890940,33,20339,-74
2020-08-15 11:44:49,27.03,27.03,27.03,56.07,891129,33,19932,-74
2020-08-15 11:45:43,26.69,26.69,26.69,56.01,892803,33,19950,-74
2020-08-15 11:46:34,26.45,26.45,26.45,57.91,891221,33,19959,-74
2020-08-15 11:47:27,26.75,26.75,26.75,56.11,892710,33,19936,-75
2020-08-15 11:48:18,26.36,26.36,26.36,58.33,894111,33,20386,-74
2020-08-15 11:49:11,26.10,26.10,26.10,57.15,888396,33,19936,-74
2020-08-15 11:50:02,26.48,26.48,26.48,58.11,889889,33,19951,-74
2020-08-15 11:50:57,26.71,26.71,26.71,58.28,890533,33,19947,-74
2020-08-15 11:51:49,26.86,26.86,26.86,56.62,888187,33,19962,-74
2020-08-15 11:52:43,26.09,26.09,26.09,58.34,891335,33,19929,-74
2020-08-15 11:53:37,25.82,25.82,25.82,57.83,889660,33,19932,-74
2020-08-15 11:54:30,26.10,26.10,26.10,58.74,889605,33,20422,-74
2020-08-15 11:55:26,26.82,26.82,26.82,58.04,891490,33,20007,-74
2020-08-15 11:56:18,27.35,27.35,27.35,55.00,892884,33,19935,-74
2020-08-15 11:56:50,27.37,27.37,27.37,54.87,891284,33,19948,-74
2020-08-15 11:57:42,27.27,27.27,27.27,57.66,892826,33,20311,-74
2020-08-15 11:58:35,26.98,26.98,26.98,54.19,892699,33,19954,-74
2020-08-15 11:59:26,26.76,26.76,26.76,55.95,895692,33,19944,-74
2020-08-15 12:00:18,26.97,26.97,26.97,54.63,892838,33,20264,-74
2020-08-15 12:01:11,27.23,27.23,27.23,54.89,891646,33,19960,-74
2020-08-15 12:02:03,27.81,27.81,27.81,53.52,891188,33,19967,-75
2020-08-15 12:02:56,27.70,27.70,27.70,54.58,889883,33,19954,-75
2020-08-15 12:03:50,28.50,28.50,28.50,52.47,891364,33,19932,-75
2020-08-15 12:04:42,28.34,28.34,28.34,52.36,894664,33,19943,-74
2020-08-15 12:05:35,27.94,27.94,27.94,53.86,889827,33,20270,-74
2020-08-15 12:06:27,27.53,27.53,27.53,53.04,889812,33,19941,-75
2020-08-15 12:07:24,28.43,28.43,28.43,53.89,894162,33,19963,-75
2020-08-15 12:08:17,28.47,28.47,28.47,54.01,893027,33,19963,-75
2020-08-15 12:09:10,29.00,29.00,29.00,52.75,891822,33,19943,-75
2020-08-15 12:10:02,29.21,29.21,29.21,48.53,892454,33,19951,-74
2020-08-15 12:10:55,29.53,29.53,29.53,48.88,891093,33,19962,-75
2020-08-15 12:11:48,29.94,29.94,29.94,47.78,889628,33,20417,-74
2020-08-15 12:12:40,30.03,30.03,30.03,47.94,888258,33,19982,-75
2020-08-15 12:13:34,29.09,29.09,29.09,51.23,888213,33,19959,-74
2020-08-15 12:14:25,28.72,28.72,28.72,51.54,888074,33,19929,-75
2020-08-15 12:15:19,29.29,29.29,29.29,50.06,891203,33,19932,-74
2020-08-15 12:16:13,29.48,29.48,29.48,53.86,891229,33,20269,-75
2020-08-15 12:17:06,29.01,29.01,29.01,51.09,889611,33,20354,-75
2020-08-15 12:18:00,28.71,28.71,28.71,51.39,891297,33,19972,-75
2020-08-15 12:18:53,28.49,28.49,28.49,51.49,887609,33,19988,-75
2020-08-15 12:19:46,28.68,28.68,28.68,51.96,887748,33,20355,-76
2020-08-15 12:20:26,28.79,28.79,28.79,52.65,886665,33,19938,-74
2020-08-15 12:21:19,29.25,29.25,29.25,52.70,886694,33,19945,-74
2020-08-15 12:22:11,29.12,29.12,29.12,51.94,886655,33,19933,-74
2020-08-15 12:23:04,29.39,29.39,29.39,49.72,893048,33,19936,-73
2020-08-15 12:23:56,29.63,29.63,29.63,49.77,893019,33,20242,-74
2020-08-15 12:24:49,29.91,29.91,29.91,49.98,889660,33,19979,-74
2020-08-15 12:25:21,29.70,29.70,29.70,49.59,891239,33,19956,-74
2020-08-15 12:26:13,29.51,29.51,29.51,49.21,892605,33,19932,-74
2020-08-15 12:27:07,29.46,29.46,29.46,50.43,895637,33,19932,-74
2020-08-15 12:27:59,29.35,29.35,29.35,50.44,895696,33,19946,-74
2020-08-15 12:28:53,28.79,28.79,28.79,50.75,892620,33,19948,-75
2020-08-15 12:29:45,28.46,28.46,28.46,51.51,889578,33,19946,-74
2020-08-15 12:30:25,29.50,29.50,29.50,48.91,888060,33,19949,-74
2020-08-15 12:31:17,28.72,28.72,28.72,52.08,889526,33,20321,-74
2020-08-15 12:32:10,28.25,28.25,28.25,54.00,886533,33,19933,-74
2020-08-15 12:33:04,28.33,28.33,28.33,53.33,886481,33,19940,-74
2020-08-15 12:33:58,28.11,28.11,28.11,53.96,888014,33,19944,-74
2020-08-15 12:34:51,27.78,27.78,27.78,54.82,890894,33,20266,-74
2020-08-15 12:35:53,27.28,27.28,27.28,54.52,887927,33,19945,-74
2020-08-15 12:36:47,27.03,27.03,27.03,55.75,891619,33,19952,-75
2020-08-15 12:37:47,26.92,26.92,26.92,57.86,895187,33,20262,-74
2020-08-15 12:38:40,26.90,26.90,26.90,56.59,886767,33,19960,-74
2020-08-15 12:39:33,26.64,26.64,26.64,57.12,889700,33,19985,-74
2020-08-15 12:40:26,26.12,26.12,26.12,57.77,890993,33,19975,-74
2020-08-15 12:41:18,26.43,26.43,26.43,57.58,888003,33,19943,-74
2020-08-15 12:42:13,26.70,26.70,26.70,57.65,889623,33,20248,-74
2020-08-15 12:43:06,26.69,26.69,26.69,57.73,894492,33,19936,-74
2020-08-15 12:44:02,26.76,26.76,26.76,58.89,892481,33,19982,-73
2020-08-15 12:44:54,26.42,26.42,26.42,59.58,886551,33,19968,-73
2020-08-15 12:45:48,26.09,26.09,26.09,58.63,888377,33,19944,-74
2020-08-15 12:46:40,25.89,25.89,25.89,57.38,889212,33,20378,-74
2020-08-15 12:47:32,25.87,25.87,25.87,57.55,889635,33,20232,-74
2020-08-15 12:48:30,25.94,25.94,25.94,57.25,890692,33,19962,-74
2020-08-15 12:49:23,25.76,25.76,25.76,58.73,891612,33,20354,-74
2020-08-15 12:50:15,25.64,25.64,25.64,58.32,889480,33,19966,-74
2020-08-15 12:51:09,25.40,25.40,25.40,58.76,891057,33,20300,-74
2020-08-15 12:52:00,25.24,25.24,25.24,58.64,894060,33,19959,-74
2020-08-15 12:52:55,25.27,25.27,25.27,59.56,892349,33,19936,-74
2020-08-15 12:53:47,25.43,25.43,25.43,59.05,889563,33,20257,-74
2020-08-15 12:54:40,25.07,25.07,25.07,59.36,891094,33,19966,-74
2020-08-15 12:55:32,25.30,25.30,25.30,59.89,894165,33,19950,-74
2020-08-15 12:56:25,25.66,25.66,25.66,58.41,889472,33,19960,-74
2020-08-15 12:57:18,26.18,26.18,26.18,57.75,886261,33,19937,-74
2020-08-15 12:58:11,26.59,26.59,26.59,56.17,889374,33,19980,-74
2020-08-15 12:59:04,27.43,27.43,27.43,54.98,889567,33,19944,-73
2020-08-15 12:59:56,28.02,28.02,28.02,52.37,891149,33,20254,-74
2020-08-15 13:00:49,28.31,28.31,28.31,53.67,894106,33,19944,-74
2020-08-15 13:01:41,28.64,28.64,28.64,51.52,895720,33,19931,-74
2020-08-15 13:02:33,28.76,28.76,28.76,51.16,892073,33,19948,-74
2020-08-15 13:03:13,28.17,28.17,28.17,51.34,889216,33,19981,-74
2020-08-15 13:04:05,28.36,28.36,28.36,53.38,886701,33,19954,-74
2020-08-15 13:04:57,28.64,28.64,28.64,51.32,886547,33,19944,-74
2020-08-15 13:05:51,29.00,29.00,29.00,51.81,886130,33,19943,-74
2020-08-15 13:06:21,29.27,29.27,29.27,51.12,884903,33,20293,-74
2020-08-15 13:07:14,29.18,29.18,29.18,53.21,883082,33,19999,-74
2020-08-15 13:08:05,28.98,28.98,28.98,50.76,883481,33,19937,-74
2020-08-15 13:08:58,29.65,29.65,29.65,50.72,889337,33,19947,-74
2020-08-15 13:09:30,30.15,30.15,30.15,48.87,890863,33,19932,-74
2020-08-15 13:10:23,30.61,30.61,30.61,48.19,885995,33,19948,-74
2020-08-15 13:11:14,30.15,30.15,30.15,48.42,886412,33,20033,-74
2020-08-15 13:12:05,30.75,30.75,30.75,46.60,892201,33,19974,-74
2020-08-15 13:12:58,30.80,30.80,30.80,46.77,892334,33,19944,-74
2020-08-15 13:13:52,30.12,30.12,30.12,47.36,888191,33,19979,-74
2020-08-15 13:14:43,31.18,31.18,31.18,46.04,890842,33,19951,-73
2020-08-15 13:15:35,30.73,30.73,30.73,48.41,891106,33,19955,-74
2020-08-15 13:16:28,31.34,31.34,31.34,48.36,889083,33,19932,-74
2020-08-15 13:17:22,31.74,31.74,31.74,45.30,891052,33,20015,-74
2020-08-15 13:18:14,31.01,31.01,31.01,45.99,888164,33,20032,-74
2020-08-15 13:19:07,31.60,31.60,31.60,44.62,889281,33,19948,-74
2020-08-15 13:19:59,31.02,31.02,31.02,46.55,892299,33,19941,-74
2020-08-15 13:20:52,32.27,32.27,32.27,43.37,892393,33,20334,-73
2020-08-15 13:21:46,31.85,31.85,31.85,44.99,892252,33,19979,-74
2020-08-15 13:22:18,31.69,31.69,31.69,44.46,891051,33,19932,-73
2020-08-15 13:23:11,31.63,31.63,31.63,44.38,892735,33,19936,-73
2020-08-15 13:24:04,31.32,31.32,31.32,45.13,889524,33,20029,-73
2020-08-15 13:24:55,30.77,30.77,30.77,45.72,887737,33,19941,-76
2020-08-15 13:25:48,30.17,30.17,30.17,46.95,884873,33,20329,-73
2020-08-15 13:26:41,29.97,29.97,29.97,51.78,886442,33,19945,-74
2020-08-15 13:27:39,30.98,30.98,30.98,44.83,889482,33,20070,-73
2020-08-15 13:28:34,30.81,30.81,30.81,45.25,894711,33,20273,-73
2020-08-15 13:29:28,29.58,29.58,29.58,47.91,889194,33,20355,-74
2020-08-15 13:30:19,29.35,29.35,29.35,49.07,889081,33,19971,-73
2020-08-15 13:31:11,29.13,29.13,29.13,49.47,890789,33,20015,-74
2020-08-15 13:32:04,28.48,28.48,28.48,49.28,892175,33,19975,-74
2020-08-15 13:32:56,28.36,28.36,28.36,49.50,895514,33,19947,-74
2020-08-15 13:33:49,28.51,28.51,28.51,48.73,895583,33,19955,-73
2020-08-15 13:34:42,28.68,28.68,28.68,49.29,889044,33,19986,-74
2020-08-15 13:35:35,28.37,28.37,28.37,50.94,886508,33,19937,-73
2020-08-15 13:36:29,28.09,28.09,28.09,52.43,889697,33,19987,-75
2020-08-15 13:37:23,28.31,28.31,28.31,52.63,890901,33,19933,-74
2020-08-15 13:38:15,28.36,28.36,28.36,49.67,892619,33,19932,-74
2020-08-15 13:39:08,27.89,27.89,27.89,50.65,890698,33,20027,-74
2020-08-15 13:40:03,27.38,27.38,27.38,51.79,889533,33,19995,-74
2020-08-15 13:40:56,27.66,27.66,27.66,50.82,888106,33,19945,-74
2020-08-15 13:41:50,27.94,27.94,27.94,50.45,891232,33,19994,-74
2020-08-15 13:42:44,28.59,28.59,28.59,49.74,890722,33,20327,-74
2020-08-15 13:43:37,28.68,28.68,28.68,50.35,892620,33,20027,-74
2020-08-15 13:44:30,28.45,28.45,28.45,50.64,893824,33,20006,-74
2020-08-15 13:45:23,28.42,28.42,28.42,49.58,893978,33,19973,-74
2020-08-15 13:46:16,28.70,28.70,28.70,49.39,893727,33,20397,-74
2020-08-15 13:47:09,27.84,27.84,27.84,52.33,895602,33,19961,-74
2020-08-15 13:48:03,27.86,27.86,27.86,52.41,894054,33,20012,-74
2020-08-15 13:48:56,28.49,28.49,28.49,50.17,895437,33,19935,-74
2020-08-15 13:49:48,28.43,28.43,28.43,50.18,892616,33,19947,-74
2020-08-15 13:50:42,28.95,28.95,28.95,49.36,889430,33,20014,-74
2020-08-15 13:51:37,28.63,28.63,28.63,50.77,887739,33,20327,-74
2020-08-15 13:52:30,28.66,28.66,28.66,50.42,883364,33,20347,-74
2020-08-15 13:53:23,28.96,28.96,28.96,50.56,886849,33,19929,-74
2020-08-15 13:54:16,28.87,28.87,28.87,49.88,886512,33,20028,-74
2020-08-15 13:55:10,29.00,29.00,29.00,50.92,889601,33,19947,-74
2020-08-15 13:56:05,29.59,29.59,29.59,48.70,893021,33,19968,-74
2020-08-15 13:57:05,29.91,29.91,29.91,48.31,892232,33,19968,-74
2020-08-15 13:57:58,30.59,30.59,30.59,45.84,889400,33,19971,-74
2020-08-15 13:58:50,29.89,29.89,29.89,46.84,891695,33,20370,-74
2020-08-15 13:59:45,29.81,29.81,29.81,45.85,890831,33,19937,-75
2020-08-15 14:00:38,30.44,30.44,30.44,45.77,889236,33,19932,-74
2020-08-15 14:01:32,30.06,30.06,30.06,44.76,891022,33,19940,-74
2020-08-15 14:02:32,30.21,30.21,30.21,44.76,891006,33,19949,-74
2020-08-15 14:03:26,29.99,29.99,29.99,46.04,888999,33,19932,-74
2020-08-15 14:04:18,29.91,29.91,29.91,45.85,888404,33,19940,-75
2020-08-15 14:05:10,31.33,31.33,31.33,42.88,887421,33,19952,-75
2020-08-15 14:06:03,31.03,31.03,31.03,43.79,890852,33,19948,-75
2020-08-15 14:06:55,32.09,32.09,32.09,40.41,894057,33,19944,-75
2020-08-15 14:07:49,32.15,32.15,32.15,40.42,892162,33,20150,-75
2020-08-15 14:08:42,32.14,32.14,32.14,40.50,889269,33,19933,-74
2020-08-15 14:09:36,32.60,32.60,32.60,41.13,887604,33,20349,-74
2020-08-15 14:10:16,32.28,32.28,32.28,40.81,890915,33,19979,-75
2020-08-15 14:11:09,31.41,31.41,31.41,42.45,886574,33,19985,-75
2020-08-15 14:12:02,30.94,30.94,30.94,42.53,889335,33,20343,-74
2020-08-15 14:12:54,30.80,30.80,30.80,42.79,890681,33,19936,-75
2020-08-15 14:13:46,29.92,29.92,29.92,45.27,891651,33,20421,-75
2020-08-15 14:14:40,29.50,29.50,29.50,44.49,890620,33,19943,-74
2020-08-15 14:15:40,28.68,28.68,28.68,47.14,890583,33,19968,-74
2020-08-15 14:16:33,28.83,28.83,28.83,46.07,894312,33,19959,-74
2020-08-15 14:17:24,28.09,28.09,28.09,47.15,890497,33,19932,-74
2020-08-15 14:18:14,28.25,28.25,28.25,47.18,893888,33,19946,-75
2020-08-15 14:19:08,28.04,28.04,28.04,48.31,895554,33,19935,-74
2020-08-15 14:20:01,27.53,27.53,27.53,50.17,892458,33,19978,-75
2020-08-15 14:20:54,27.64,27.64,27.64,50.59,889215,33,19932,-75
2020-08-15 14:21:34,27.60,27.60,27.60,51.03,890531,33,20275,-75
2020-08-15 14:22:27,27.66,27.66,27.66,50.33,888772,33,19945,-74
2020-08-15 14:23:20,27.42,27.42,27.42,50.82,889473,33,19936,-75
2020-08-15 14:24:11,27.16,27.16,27.16,51.12,890670,33,19995,-75
2020-08-15 14:25:04,27.56,27.56,27.56,51.32,889260,33,20317,-75
2020-08-15 14:25:44,27.75,27.75,27.75,51.64,887763,33,20337,-75
2020-08-15 14:26:38,28.03,28.03,28.03,50.83,886555,33,20000,-75
2020-08-15 14:27:32,28.43,28.43,28.43,49.78,886515,33,19933,-74
2020-08-15 14:28:25,28.45,28.45,28.45,50.65,889234,33,19940,-74
2020-08-15 14:29:18,28.84,28.84,28.84,49.57,892935,33,19944,-75
2020-08-15 14:30:13,29.20,29.20,29.20,49.49,892234,33,19958,-74
2020-08-15 14:31:07,29.49,29.49,29.49,49.15,892325,33,19944,-74
2020-08-15 14:32:01,29.88,29.88,29.88,49.41,894268,33,19983,-75
2020-08-15 14:32:54,30.39,30.39,30.39,48.20,892283,33,19932,-74
2020-08-15 14:33:48,29.94,29.94,29.94,49.36,889192,33,19982,-75
2020-08-15 14:34:41,29.90,29.90,29.90,49.64,889351,33,20323,-74
2020-08-15 14:35:21,30.03,30.03,30.03,49.50,890793,33,19948,-74
2020-08-15 14:36:13,29.87,29.87,29.87,49.58,889236,33,20300,-74
2020-08-15 14:37:07,29.66,29.66,29.66,50.38,886479,33,20012,-74
2020-08-15 14:38:01,28.83,28.83,28.83,52.06,885955,33,19941,-75
2020-08-15 14:38:54,28.73,28.73,28.73,52.78,889509,33,19956,-74
2020-08-15 14:39:48,28.53,28.53,28.53,52.92,889365,33,19956,-74
2020-08-15 14:40:28,28.48,28.48,28.48,52.91,885854,33,20390,-74
2020-08-15 14:41:24,28.14,28.14,28.14,53.35,883617,33,19933,-75
2020-08-15 14:42:04,27.89,27.89,27.89,53.75,885533,33,19940,-75
2020-08-15 14:42:57,27.45,27.45,27.45,55.27,883729,33,19947,-74
2020-08-15 14:43:50,27.59,27.59,27.59,55.50,886613,33,19963,-74
2020-08-15 14:44:28,27.46,27.46,27.46,56.58,890978,33,19991,-76
2020-08-15 14:45:20,27.44,27.44,27.44,56.94,889277,33,19978,-75
2020-08-15 14:46:14,27.36,27.36,27.36,56.35,889309,33,19948,-74
2020-08-15 14:47:06,27.51,27.51,27.51,55.91,887850,33,19959,-75
2020-08-15 14:48:00,27.56,27.56,27.56,56.38,886208,33,19941,-74
2020-08-15 14:48:52,27.67,27.67,27.67,57.63,885795,33,19936,-74
2020-08-15 14:49:42,28.09,28.09,28.09,57.26,887313,33,19932,-74
2020-08-15 14:50:35,28.46,28.46,28.46,54.34,890445,33,19957,-74
2020-08-15 14:51:29,29.03,29.03,29.03,53.02,892557,33,19963,-74
2020-08-15 14:52:22,28.80,28.80,28.80,53.04,892541,33,20270,-74
2020-08-15 14:53:12,29.35,29.35,29.35,52.04,892185,33,19970,-74
2020-08-15 14:54:07,29.43,29.43,29.43,52.39,889197,33,19929,-74
2020-08-15 14:55:00,29.92,29.92,29.92,51.09,883158,33,19948,-74
2020-08-15 14:55:52,29.56,29.56,29.56,52.46,881952,33,19944,-75
2020-08-15 14:56:44,29.25,29.25,29.25,52.07,883099,33,19946,-75
2020-08-15 14:57:15,29.40,29.40,29.40,50.65,887601,33,19980,-75
2020-08-15 14:58:08,28.80,28.80,28.80,52.28,886389,33,19932,-74
2020-08-15 14:58:58,28.69,28.69,28.69,52.87,886412,33,19936,-75
2020-08-15 14:59:51,28.51,28.51,28.51,53.79,887497,33,19937,-74
2020-08-15 15:00:29,28.72,28.72,28.72,52.19,889268,33,19932,-75
2020-08-15 15:01:22,28.57,28.57,28.57,53.44,892195,33,20000,-74
2020-08-15 15:02:13,28.49,28.49,28.49,53.90,891934,33,19928,-75
2020-08-15 15:03:04,28.74,28.74,28.74,52.58,890613,33,20290,-75
2020-08-15 15:03:41,28.95,28.95,28.95,52.38,891113,33,19943,-74
2020-08-15 15:04:33,29.33,29.33,29.33,51.80,889262,33,19940,-74
2020-08-15 15:05:24,29.14,29.14,29.14,52.30,889246,33,19946,-75
2020-08-15 15:06:17,29.64,29.64,29.64,50.15,892158,33,19939,-74
2020-08-15 15:07:10,29.61,29.61,29.61,50.04,889575,33,20238,-75
2020-08-15 15:08:01,29.48,29.48,29.48,50.49,887801,33,20284,-74
2020-08-15 15:08:54,29.13,29.13,29.13,50.81,887289,33,19932,-74
2020-08-15 15:09:47,29.43,29.43,29.43,50.02,886196,33,19968,-74
2020-08-15 15:10:39,28.85,28.85,28.85,51.53,887752,33,20241,-74
2020-08-15 15:11:30,28.60,28.60,28.60,51.24,890387,33,19951,-74
2020-08-15 15:12:23,28.24,28.24,28.24,52.97,889123,33,20012,-74
2020-08-15 15:13:24,28.47,28.47,28.47,52.55,886227,33,19928,-75
2020-08-15 15:14:14,28.59,28.59,28.59,51.76,888441,33,19983,-75
2020-08-15 15:15:08,28.61,28.61,28.61,50.99,888143,33,19981,-75
2020-08-15 15:16:01,28.13,28.13,28.13,51.96,889345,33,19967,-75
2020-08-15 15:16:54,27.71,27.71,27.71,53.70,890919,33,20294,-74
2020-08-15 15:17:47,27.61,27.61,27.61,53.76,892497,33,19942,-74
2020-08-15 15:18:42,27.65,27.65,27.65,53.52,889210,33,19964,-74
2020-08-15 15:19:34,27.85,27.85,27.85,53.85,889284,33,20343,-74
2020-08-15 15:20:25,27.76,27.76,27.76,52.86,890891,33,20007,-74
2020-08-15 15:21:17,27.71,27.71,27.71,54.65,889325,33,19976,-75
2020-08-15 15:22:09,27.84,27.84,27.84,54.40,889255,33,19971,-74
2020-08-15 15:23:01,28.48,28.48,28.48,50.89,890381,33,20307,-75
2020-08-15 15:23:54,28.67,28.67,28.67,53.50,889228,33,19932,-74
2020-08-15 15:24:48,28.65,28.65,28.65,51.71,889196,33,19948,-75
2020-08-15 15:25:42,28.39,28.39,28.39,52.03,887767,33,19979,-75
2020-08-15 15:26:36,28.09,28.09,28.09,51.07,886065,33,20344,-75
2020-08-15 15:27:29,27.63,27.63,27.63,52.26,884989,33,19937,-75
2020-08-15 15:28:22,27.44,27.44,27.44,52.02,887756,33,19996,-74
2020-08-15 15:29:13,27.19,27.19,27.19,52.70,887757,33,19959,-74
2020-08-15 15:30:05,27.02,27.02,27.02,52.95,889176,33,19968,-74
2020-08-15 15:31:02,26.74,26.74,26.74,54.35,891935,33,19932,-74
2020-08-15 15:31:33,27.08,27.08,27.08,53.28,884143,33,19943,-74
2020-08-15 15:32:03,26.97,26.97,26.97,54.60,884421,33,19933,-74
2020-08-15 15:32:58,27.19,27.19,27.19,53.92,880026,33,19942,-74
2020-08-15 15:33:50,27.50,27.50,27.50,52.95,884995,33,19949,-74
2020-08-15 15:34:44,27.96,27.96,27.96,52.37,886316,33,19933,-75
2020-08-15 15:35:37,28.36,28.36,28.36,49.52,886193,33,19943,-74
2020-08-15 15:36:28,28.61,28.61,28.61,48.48,887730,33,19937,-74
2020-08-15 15:37:19,28.70,28.70,28.70,48.47,887575,33,20282,-74
2020-08-15 15:38:12,28.94,28.94,28.94,47.92,887120,33,19937,-75
2020-08-15 15:39:04,29.07,29.07,29.07,49.12,887309,33,19968,-75
2020-08-15 15:39:57,29.17,29.17,29.17,48.80,889282,33,20277,-75
2020-08-15 15:40:51,29.29,29.29,29.29,48.70,890614,33,19936,-74
2020-08-15 15:41:44,29.59,29.59,29.59,48.67,890924,33,20267,-74
2020-08-15 15:42:16,29.22,29.22,29.22,49.75,889274,33,19991,-74
2020-08-15 15:43:08,29.41,29.41,29.41,50.73,886560,33,19987,-73
2020-08-15 15:44:01,29.39,29.39,29.39,50.28,886363,33,19969,-74
2020-08-15 15:44:55,29.08,29.08,29.08,51.00,889292,33,19932,-74
2020-08-15 15:45:56,29.40,29.40,29.40,51.60,887583,33,19956,-74
2020-08-15 15:46:48,29.16,29.16,29.16,51.34,886292,33,20327,-74
2020-08-15 15:47:20,29.06,29.06,29.06,52.13,888624,33,19947,-74
2020-08-15 15:47:58,29.16,29.16,29.16,51.77,886394,33,19945,-74
2020-08-15 15:48:28,29.47,29.47,29.47,51.10,886285,33,20037,-74
2020-08-15 15:49:22,29.38,29.38,29.38,51.30,883339,33,19929,-74
2020-08-15 15:50:13,29.38,29.38,29.38,51.61,886081,33,19988,-74
2020-08-15 15:51:05,29.01,29.01,29.01,52.08,887087,33,19937,-75
2020-08-15 15:51:58,28.80,28.80,28.80,52.82,887242,33,19932,-74
2020-08-15 15:52:29,28.66,28.66,28.66,52.84,890802,33,19952,-75
2020-08-15 15:53:20,28.47,28.47,28.47,53.98,883299,33,19949,-74
2020-08-15 15:54:14,29.04,29.04,29.04,51.86,886854,33,19936,-75
2020-08-15 15:55:06,29.29,29.29,29.29,51.63,889563,33,19963,-74
2020-08-15 15:55:59,29.36,29.36,29.36,52.72,893201,33,19959,-74
2020-08-15 15:56:52,28.88,28.88,28.88,51.77,892909,33,19948,-75
2020-08-15 15:57:45,28.94,28.94,28.94,51.98,892378,33,19958,-75
2020-08-15 15:58:38,29.28,29.28,29.28,51.48,891067,33,19947,-75
2020-08-15 15:59:32,28.65,28.65,28.65,53.50,889700,33,19985,-75
2020-08-15 16:00:25,28.50,28.50,28.50,52.67,885030,33,19940,-75
2020-08-15 16:01:17,29.06,29.06,29.06,50.78,886779,33,20335,-75
2020-08-15 16:02:10,28.89,28.89,28.89,52.42,894280,33,19954,-75
2020-08-15 16:03:02,29.26,29.26,29.26,51.32,889655,33,19947,-75
2020-08-15 16:03:54,29.78,29.78,29.78,49.62,889729,33,20347,-75
2020-08-15 16:04:47,28.89,28.89,28.89,50.47,888011,33,19929,-74
2020-08-15 16:05:39,29.13,29.13,29.13,49.75,891147,33,20315,-74
2020-08-15 16:06:32,29.43,29.43,29.43,49.76,892870,33,19940,-75
2020-08-15 16:07:32,29.67,29.67,29.67,49.90,889579,33,19932,-74
2020-08-15 16:08:23,29.73,29.73,29.73,49.36,886306,33,19933,-75
2020-08-15 16:09:14,30.18,30.18,30.18,47.95,890910,33,20286,-75
2020-08-15 16:10:07,30.13,30.13,30.13,49.52,890562,33,20275,-74
2020-08-15 16:11:00,29.97,29.97,29.97,50.38,892530,33,20028,-74
2020-08-15 16:11:53,30.42,30.42,30.42,48.26,892803,33,19952,-75
2020-08-15 16:12:45,29.40,29.40,29.40,50.71,892694,33,19952,-74
2020-08-15 16:13:26,29.05,29.05,29.05,50.98,889298,33,20303,-75
2020-08-15 16:14:19,29.59,29.59,29.59,50.50,883403,33,19951,-74
2020-08-15 16:15:10,29.31,29.31,29.31,51.09,883850,33,19929,-75
2020-08-15 16:16:00,29.91,29.91,29.91,49.82,886287,33,19937,-75
2020-08-15 16:16:54,30.02,30.02,30.02,50.22,887618,33,20009,-75
2020-08-15 16:17:48,30.12,30.12,30.12,49.31,886497,33,20389,-74
2020-08-15 16:18:39,29.53,29.53,29.53,50.13,888375,33,19987,-75
2020-08-15 16:19:32,29.43,29.43,29.43,51.20,892433,33,19944,-75
2020-08-15 16:20:24,28.97,28.97,28.97,51.52,894213,33,19935,-75
2020-08-15 16:21:16,29.38,29.38,29.38,51.30,895428,33,19983,-75
2020-08-15 16:22:10,29.37,29.37,29.37,51.25,889546,33,19951,-74
2020-08-15 16:23:02,29.69,29.69,29.69,50.86,889551,33,19932,-75
2020-08-15 16:23:55,29.12,29.12,29.12,52.34,891232,33,19943,-74
2020-08-15 16:24:48,29.46,29.46,29.46,51.10,891199,33,19956,-75
2020-08-15 16:25:26,29.90,29.90,29.90,50.52,889545,33,19964,-75
2020-08-15 16:26:19,29.29,29.29,29.29,50.78,889396,33,19957,-75
2020-08-15 16:27:09,29.63,29.63,29.63,49.61,889563,33,19944,-75
2020-08-15 16:28:01,29.31,29.31,29.31,49.90,886316,33,19933,-74
2020-08-15 16:28:54,29.14,29.14,29.14,50.11,887675,33,20313,-75
2020-08-15 16:29:47,29.21,29.21,29.21,50.38,890544,33,19944,-74
2020-08-15 16:30:41,28.99,28.99,28.99,50.01,891149,33,20000,-74
2020-08-15 16:31:35,29.30,29.30,29.30,49.29,892430,33,19968,-75
2020-08-15 16:32:28,28.95,28.95,28.95,50.26,889202,33,19952,-74
2020-08-15 16:33:19,29.09,29.09,29.09,50.37,888181,33,20327,-74
2020-08-15 16:34:14,28.80,28.80,28.80,51.17,887955,33,20032,-74
2020-08-15 16:35:08,28.97,28.97,28.97,50.82,888100,33,19933,-74
2020-08-15 16:36:01,28.81,28.81,28.81,51.12,887829,33,19936,-74
2020-08-15 16:36:55,29.14,29.14,29.14,50.95,889949,33,19936,-75
2020-08-15 16:37:46,28.81,28.81,28.81,51.57,895581,33,19940,-74
2020-08-15 16:38:39,29.06,29.06,29.06,51.46,889536,33,20319,-74
2020-08-15 16:39:32,28.78,28.78,28.78,52.09,884928,33,19937,-74
2020-08-15 16:40:25,28.63,28.63,28.63,52.07,886472,33,19960,-74
2020-08-15 16:41:19,28.29,28.29,28.29,53.95,890619,33,20307,-74
2020-08-15 16:42:11,28.44,28.44,28.44,53.22,889181,33,19947,-74
2020-08-15 16:43:03,28.20,28.20,28.20,53.53,891255,33,19983,-74
2020-08-15 16:43:56,27.90,27.90,27.90,53.36,892847,33,19951,-74
2020-08-15 16:44:50,27.59,27.59,27.59,53.85,889237,33,20315,-74
2020-08-15 16:45:49,27.34,27.34,27.34,55.50,886567,33,19933,-74
2020-08-15 16:46:43,26.73,26.73,26.73,56.26,891124,33,19948,-74
2020-08-15 16:47:36,26.48,26.48,26.48,57.26,889348,33,19948,-74
2020-08-15 16:48:07,26.55,26.55,26.55,57.91,892620,33,19951,-74
2020-08-15 16:49:00,27.01,27.01,27.01,55.98,889521,33,20303,-74
2020-08-15 16:49:53,26.92,26.92,26.92,56.57,886555,33,19968,-74
2020-08-15 16:50:46,27.00,27.00,27.00,56.28,888250,33,19947,-74
2020-08-15 16:51:40,26.51,26.51,26.51,58.23,891201,33,19971,-74
2020-08-15 16:52:33,26.64,26.64,26.64,56.71,888154,33,20387,-74
2020-08-15 16:53:24,26.67,26.67,26.67,56.35,889739,33,19992,-74
2020-08-15 16:54:16,26.74,26.74,26.74,57.16,892347,33,19988,-74
2020-08-15 16:55:08,26.42,26.42,26.42,57.12,894471,33,19936,-74
2020-08-15 16:55:40,26.44,26.44,26.44,57.79,892379,33,19944,-74
2020-08-15 16:56:33,26.15,26.15,26.15,57.50,886496,33,19963,-74
2020-08-15 16:57:24,26.18,26.18,26.18,57.67,883600,33,19932,-74
2020-08-15 16:58:15,25.95,25.95,25.95,57.54,884760,33,19985,-74
2020-08-15 16:59:08,25.83,25.83,25.83,58.63,886040,33,20022,-74
2020-08-15 17:00:01,25.87,25.87,25.87,57.40,892383,33,20000,-75
2020-08-15 17:00:53,25.72,25.72,25.72,57.85,894649,33,19941,-74
2020-08-15 17:01:46,25.83,25.83,25.83,57.79,892619,33,19940,-75
2020-08-15 17:02:42,25.79,25.79,25.79,57.38,892644,33,19946,-74
2020-08-15 17:03:35,25.80,25.80,25.80,57.43,894472,33,19969,-74
2020-08-15 17:04:28,25.56,25.56,25.56,57.93,889211,33,19945,-74
2020-08-15 17:05:19,25.47,25.47,25.47,59.13,884769,33,20355,-74
2020-08-15 17:06:11,25.38,25.38,25.38,58.13,885653,33,19945,-74
2020-08-15 17:07:04,25.27,25.27,25.27,58.60,887621,33,19962,-73
2020-08-15 17:07:55,25.18,25.18,25.18,57.73,890985,33,19943,-74
2020-08-15 17:08:53,24.97,24.97,24.97,58.17,893916,33,19947,-74
2020-08-15 17:09:46,24.97,24.97,24.97,57.42,892469,33,19944,-74
2020-08-15 17:10:39,24.98,24.98,24.98,57.50,889479,33,20219,-74
2020-08-15 17:11:29,24.90,24.90,24.90,57.58,890974,33,19992,-73
2020-08-15 17:12:21,24.90,24.90,24.90,58.22,893765,33,19940,-74
2020-08-15 17:12:52,24.81,24.81,24.81,57.78,889030,33,19932,-74
2020-08-15 17:13:55,24.90,24.90,24.90,57.63,883455,33,19963,-74
2020-08-15 17:14:49,24.75,24.75,24.75,57.71,884049,33,20379,-74
2020-08-15 17:15:43,24.62,24.62,24.62,58.33,894892,33,19946,-73
2020-08-15 17:16:35,24.62,24.62,24.62,57.89,889351,33,19952,-74
2020-08-15 17:17:06,24.63,24.63,24.63,58.08,889570,33,19943,-74
2020-08-15 17:17:58,24.62,24.62,24.62,58.15,883140,33,19937,-74
2020-08-15 17:18:52,24.62,24.62,24.62,57.60,883434,33,19988,-73
2020-08-15 17:19:53,24.37,24.37,24.37,58.27,885039,33,19976,-74
2020-08-15 17:20:33,24.60,24.60,24.60,57.89,888123,33,19948,-73
2020-08-15 17:21:25,24.53,24.53,24.53,58.48,886148,33,19972,-73
2020-08-15 17:22:18,24.53,24.53,24.53,58.39,886326,33,19932,-74
2020-08-15 17:23:11,24.59,24.59,24.59,58.17,890984,33,19940,-74
2020-08-15 17:24:03,24.66,24.66,24.66,58.03,888956,33,20365,-74
2020-08-15 17:24:56,24.76,24.76,24.76,57.56,892586,33,20015,-74
2020-08-15 17:25:49,24.87,24.87,24.87,57.65,890827,33,19988,-74
2020-08-15 17:26:44,24.94,24.94,24.94,57.05,892390,33,20294,-74
2020-08-15 17:27:37,25.14,25.14,25.14,56.96,889498,33,20354,-74
2020-08-15 17:28:32,25.10,25.10,25.10,57.22,889145,33,19947,-74
2020-08-15 17:29:23,25.27,25.27,25.27,56.51,890700,33,20327,-74
2020-08-15 17:30:15,25.22,25.22,25.22,56.75,886223,33,19948,-74
2020-08-15 17:31:07,25.35,25.35,25.35,56.01,887749,33,19932,-74
2020-08-15 17:32:00,25.33,25.33,25.33,55.97,888792,33,19988,-73
2020-08-15 17:32:53,25.19,25.19,25.19,56.87,886353,33,19944,-74
2020-08-15 17:33:45,25.21,25.21,25.21,57.11,887690,33,19933,-74
2020-08-15 17:34:25,25.07,25.07,25.07,57.58,889084,33,20375,-74
2020-08-15 17:35:18,25.00,25.00,25.00,58.23,892525,33,19959,-74
2020-08-15 17:36:10,24.86,24.86,24.86,58.23,892086,33,19991,-74
2020-08-15 17:37:05,24.86,24.86,24.86,58.13,889507,33,19952,-74
2020-08-15 17:38:00,24.76,24.76,24.76,58.46,889311,33,19945,-73
2020-08-15 17:38:53,24.74,24.74,24.74,58.56,890850,33,19937,-73
2020-08-15 17:39:46,24.60,24.60,24.60,59.05,887372,33,19932,-74
2020-08-15 17:40:38,24.46,24.46,24.46,59.76,890747,33,19948,-73
2020-08-15 17:41:31,24.49,24.49,24.49,59.33,893833,33,19932,-74
2020-08-15 17:42:24,24.49,24.49,24.49,59.39,895462,33,20324,-74
2020-08-15 17:43:17,24.45,24.45,24.45,59.43,895400,33,19948,-74
2020-08-15 17:44:10,24.47,24.47,24.47,59.44,895743,33,20329,-74
2020-08-15 17:45:02,24.39,24.39,24.39,59.94,895582,33,20039,-73
2020-08-15 17:45:57,24.30,24.30,24.30,60.08,892148,33,19946,-74
2020-08-15 17:46:50,24.25,24.25,24.25,60.15,889492,33,19940,-74
2020-08-15 17:47:43,24.20,24.20,24.20,60.23,887908,33,19933,-74
2020-08-15 17:48:33,24.16,24.16,24.16,60.62,890709,33,19987,-75
2020-08-15 17:49:26,24.12,24.12,24.12,60.80,893893,33,19947,-74
2020-08-15 17:50:19,23.99,23.99,23.99,61.51,892081,33,20274,-74
2020-08-15 17:51:12,23.94,23.94,23.94,61.34,885951,33,19937,-74
2020-08-15 17:52:04,23.97,23.97,23.97,61.71,887720,33,19952,-74
2020-08-15 17:52:58,23.93,23.93,23.93,61.79,891878,33,19937,-74
2020-08-15 17:53:30,23.84,23.84,23.84,62.11,887704,33,19991,-74
2020-08-15 17:54:30,23.85,23.85,23.85,62.18,886011,33,20071,-74
2020-08-15 17:55:24,23.83,23.83,23.83,62.65,886553,33,20260,-74
2020-08-15 17:56:04,23.75,23.75,23.75,62.99,893435,33,19975,-73
2020-08-15 17:56:56,23.76,23.76,23.76,63.35,889283,33,19955,-74
2020-08-15 17:57:48,23.65,23.65,23.65,63.59,889079,33,19976,-74
2020-08-15 17:58:41,23.63,23.63,23.63,63.74,888919,33,19948,-75
2020-08-15 17:59:12,23.70,23.70,23.70,63.40,888965,33,19932,-75
2020-08-15 18:00:06,23.66,23.66,23.66,63.52,892102,33,20401,-74
2020-08-15 18:00:59,23.64,23.64,23.64,63.67,891936,33,19946,-75
2020-08-15 18:01:49,23.57,23.57,23.57,64.19,890811,33,19937,-75
2020-08-15 18:02:42,23.62,23.62,23.62,64.09,890707,33,19971,-75
2020-08-15 18:03:33,23.57,23.57,23.57,64.08,892250,33,19947,-75
2020-08-15 18:04:26,23.62,23.62,23.62,64.49,889264,33,19948,-75
2020-08-15 18:05:19,23.48,23.48,23.48,64.84,890476,33,20564,-75
2020-08-15 18:06:11,23.46,23.46,23.46,65.06,890757,33,19933,-75
2020-08-15 18:07:03,23.45,23.45,23.45,65.11,889391,33,19948,-75
2020-08-15 18:07:55,23.43,23.43,23.43,65.36,890676,33,20315,-75
2020-08-15 18:08:49,23.40,23.40,23.40,65.85,890631,33,19946,-75
2020-08-15 18:09:42,23.40,23.40,23.40,66.03,889417,33,20270,-74
2020-08-15 18:10:36,23.35,23.35,23.35,66.12,889231,33,19933,-75
2020-08-15 18:11:29,23.35,23.35,23.35,66.30,891128,33,19959,-75
2020-08-15 18:12:20,23.35,23.35,23.35,66.36,890820,33,20097,-75
2020-08-15 18:13:11,23.25,23.25,23.25,66.80,891006,33,19972,-75
2020-08-15 18:14:02,23.24,23.24,23.24,67.22,890387,33,20008,-75
2020-08-15 18:14:54,23.12,23.12,23.12,67.66,888963,33,19972,-75
2020-08-15 18:15:47,23.10,23.10,23.10,67.81,886282,33,19929,-75
2020-08-15 18:16:41,23.08,23.08,23.08,68.39,888995,33,19933,-75
2020-08-15 18:17:33,23.07,23.07,23.07,68.09,886032,33,19943,-75
2020-08-15 18:18:24,23.02,23.02,23.02,68.35,887876,33,20003,-75
2020-08-15 18:19:17,22.97,22.97,22.97,68.47,887568,33,20314,-75
2020-08-15 18:20:16,22.93,22.93,22.93,68.71,886457,33,19937,-75
2020-08-15 18:21:09,22.94,22.94,22.94,68.77,890627,33,20006,-75
2020-08-15 18:22:03,22.86,22.86,22.86,69.22,894767,33,19931,-74
2020-08-15 18:22:57,22.90,22.90,22.90,69.30,888963,33,19932,-75
2020-08-15 18:23:50,22.87,22.87,22.87,69.33,889369,33,19975,-75
2020-08-15 18:24:42,22.83,22.83,22.83,69.79,892843,33,19948,-75
2020-08-15 18:25:35,22.83,22.83,22.83,69.88,889356,33,19988,-75
2020-08-15 18:26:28,22.76,22.76,22.76,70.05,888889,33,19940,-75
2020-08-15 18:27:21,22.71,22.71,22.71,70.42,890777,33,19948,-75
2020-08-15 18:28:13,22.69,22.69,22.69,70.60,892300,33,19948,-75
2020-08-15 18:29:08,22.63,22.63,22.63,70.94,890786,33,19988,-75
2020-08-15 18:30:02,22.65,22.65,22.65,70.86,892359,33,19944,-75
2020-08-15 18:30:56,22.71,22.71,22.71,70.82,890998,33,20299,-75
2020-08-15 18:31:48,22.65,22.65,22.65,71.14,887619,33,20297,-75
2020-08-15 18:32:41,22.62,22.62,22.62,71.45,889208,33,20378,-75
2020-08-15 18:33:32,22.64,22.64,22.64,71.36,890544,33,20311,-75
2020-08-15 18:34:24,22.55,22.55,22.55,71.75,890856,33,19939,-75
2020-08-15 18:35:19,22.53,22.53,22.53,72.10,892140,33,19952,-75
2020-08-15 18:36:12,22.48,22.48,22.48,72.21,892315,33,19959,-75
2020-08-15 18:37:07,22.49,22.49,22.49,72.19,892404,33,19947,-75
2020-08-15 18:38:01,22.44,22.44,22.44,72.44,894229,33,20306,-75
2020-08-15 18:38:32,22.37,22.37,22.37,72.81,891898,33,19928,-75
2020-08-15 18:39:24,22.36,22.36,22.36,72.87,883204,33,19936,-75
2020-08-15 18:40:15,22.33,22.33,22.33,73.14,883422,33,19951,-76
2020-08-15 18:41:07,22.28,22.28,22.28,73.43,886895,33,20363,-75
2020-08-15 18:41:37,22.28,22.28,22.28,73.33,886429,33,20068,-75
2020-08-15 18:42:31,22.12,22.12,22.12,73.38,883178,33,19947,-75
2020-08-15 18:43:21,22.24,22.24,22.24,73.48,885959,33,19984,-75
2020-08-15 18:44:15,22.20,22.20,22.20,74.05,890404,33,19949,-75
2020-08-15 18:45:15,22.18,22.18,22.18,74.46,891022,33,19960,-75
2020-08-15 18:46:08,22.15,22.15,22.15,74.18,888584,33,19932,-75
2020-08-15 18:47:13,22.11,22.11,22.11,74.45,892412,33,20320,-74
2020-08-15 18:48:06,22.15,22.15,22.15,74.37,886338,33,19948,-74
2020-08-15 18:48:58,22.10,22.10,22.10,74.68,888963,33,19944,-75
2020-08-15 18:49:50,22.05,22.05,22.05,74.91,890520,33,19932,-75
2020-08-15 18:50:43,21.98,21.98,21.98,75.35,889141,33,20375,-75
2020-08-15 18:51:39,21.99,21.99,21.99,75.44,890663,33,20071,-75
2020-08-15 18:52:30,22.00,22.00,22.00,75.29,887736,33,20400,-75
2020-08-15 18:53:23,21.99,21.99,21.99,75.55,885940,33,19955,-75
2020-08-15 18:54:17,21.97,21.97,21.97,75.68,885437,33,20313,-75
2020-08-15 18:55:07,21.94,21.94,21.94,75.85,890992,33,20021,-75
2020-08-15 18:56:01,21.89,21.89,21.89,75.96,892384,33,19959,-75
2020-08-15 18:56:54,21.87,21.87,21.87,76.10,890729,33,19932,-75
2020-08-15 18:57:48,21.88,21.88,21.88,76.06,892308,33,20349,-75
2020-08-15 18:58:39,21.89,21.89,21.89,76.00,890709,33,19948,-75
2020-08-15 18:59:33,21.87,21.87,21.87,76.31,889288,33,19940,-75
2020-08-15 19:00:25,21.82,21.82,21.82,76.44,890735,33,19928,-75
2020-08-15 19:01:22,21.78,21.78,21.78,76.64,890443,33,19960,-75
2020-08-15 19:02:14,21.78,21.78,21.78,76.81,892293,33,20358,-75
2020-08-15 19:03:07,21.75,21.75,21.75,76.91,893682,33,19932,-74
2020-08-15 19:04:00,21.71,21.71,21.71,77.11,889274,33,19932,-75
2020-08-15 19:04:53,21.75,21.75,21.75,77.26,889261,33,20015,-75
2020-08-15 19:05:49,21.69,21.69,21.69,77.29,890891,33,20319,-75
2020-08-15 19:06:42,21.67,21.67,21.67,77.51,891146,33,19986,-75
2020-08-15 19:07:35,21.62,21.62,21.62,77.67,890506,33,20362,-75
2020-08-15 19:08:28,21.60,21.60,21.60,77.90,887689,33,19964,-75
2020-08-15 19:09:20,21.56,21.56,21.56,78.05,891898,33,19994,-75
2020-08-15 19:10:11,21.54,21.54,21.54,78.10,889088,33,19932,-74
2020-08-15 19:11:04,21.56,21.56,21.56,78.13,887979,33,20011,-75
2020-08-15 19:11:58,21.54,21.54,21.54,78.26,885470,33,20005,-75
2020-08-15 19:13:01,21.49,21.49,21.49,78.29,892303,33,20126,-75
2020-08-15 19:13:58,21.48,21.48,21.48,78.39,891770,33,20011,-75
2020-08-15 19:14:29,21.45,21.45,21.45,78.65,889360,33,19936,-75
2020-08-15 19:15:19,21.49,21.49,21.49,78.48,889393,33,19984,-75
2020-08-15 19:16:13,21.45,21.45,21.45,78.60,895124,33,19939,-75
2020-08-15 19:17:08,21.42,21.42,21.42,78.83,895339,33,20387,-75
2020-08-15 19:17:58,21.46,21.46,21.46,78.76,892299,33,19991,-74
2020-08-15 19:18:51,21.48,21.48,21.48,78.77,892308,33,19970,-75
2020-08-15 19:19:50,21.46,21.46,21.46,78.81,890427,33,20261,-75
2020-08-15 19:20:44,21.45,21.45,21.45,78.88,886122,33,20367,-75
2020-08-15 19:21:35,21.37,21.37,21.37,79.27,888727,33,20291,-75
2020-08-15 19:22:28,21.44,21.44,21.44,78.92,891951,33,19972,-75
2020-08-15 19:23:21,21.43,21.43,21.43,79.00,892330,33,20349,-75
2020-08-15 19:24:15,21.41,21.41,21.41,79.04,892227,33,20023,-75
2020-08-15 19:25:08,21.39,21.39,21.39,79.08,891036,33,19940,-75
2020-08-15 19:26:02,21.37,21.37,21.37,79.14,892469,33,19932,-75
2020-08-15 19:26:55,21.37,21.37,21.37,79.11,890874,33,19947,-75
2020-08-15 19:27:49,21.38,21.38,21.38,79.16,889341,33,20044,-75
2020-08-15 19:28:42,21.31,21.31,21.31,79.40,887951,33,20004,-75
2020-08-15 19:29:42,21.27,21.27,21.27,79.64,891219,33,19932,-75
2020-08-15 19:30:35,21.23,21.23,21.23,79.71,887661,33,19945,-75
2020-08-15 19:31:26,21.22,21.22,21.22,79.89,891917,33,19949,-75
2020-08-15 19:32:19,21.21,21.21,21.21,79.99,893869,33,19954,-75
2020-08-15 19:33:11,21.18,21.18,21.18,80.02,888520,33,20245,-74
2020-08-15 19:34:02,21.15,21.15,21.15,80.19,889972,33,19956,-74
2020-08-15 19:34:55,21.15,21.15,21.15,80.37,892382,33,19928,-74
2020-08-15 19:35:47,21.11,21.11,21.11,80.48,888649,33,19992,-75
2020-08-15 19:36:40,21.10,21.10,21.10,80.58,889864,33,19940,-74
2020-08-15 19:37:32,21.06,21.06,21.06,80.85,889818,33,19929,-74
2020-08-15 19:38:24,21.08,21.08,21.08,80.85,889531,33,19937,-74
2020-08-15 19:39:17,21.04,21.04,21.04,81.06,891378,33,19932,-74
2020-08-15 19:39:57,20.99,20.99,20.99,81.48,894363,33,19958,-74
2020-08-15 19:40:50,20.97,20.97,20.97,81.28,889663,33,19941,-74
2020-08-15 19:41:31,20.94,20.94,20.94,81.68,889832,33,20022,-74
2020-08-15 19:42:25,20.96,20.96,20.96,81.63,887112,33,19932,-74
2020-08-15 19:43:19,20.95,20.95,20.95,81.59,865273,33,750794,-74
2020-08-15 19:44:12,20.97,20.97,20.97,81.52,891350,33,19932,-74
2020-08-15 19:45:05,20.97,20.97,20.97,81.61,897774,33,19950,-74
2020-08-15 19:45:58,20.93,20.93,20.93,81.71,894175,33,19931,-74
2020-08-15 19:46:52,20.87,20.87,20.87,81.94,889946,33,20338,-74
2020-08-15 19:47:32,20.85,20.85,20.85,82.00,888411,33,19936,-74
2020-08-15 19:48:12,20.87,20.87,20.87,82.10,887379,33,19964,-74
2020-08-15 19:49:05,20.83,20.83,20.83,82.17,892722,33,20007,-74
2020-08-15 19:50:01,20.81,20.81,20.81,82.23,892990,33,19936,-75
2020-08-15 19:50:39,20.82,20.82,20.82,82.08,894854,33,20290,-74
2020-08-15 19:51:11,20.78,20.78,20.78,82.20,892851,33,19932,-74
2020-08-15 19:51:41,20.75,20.75,20.75,82.43,892864,33,20248,-74
2020-08-15 19:52:34,20.75,20.75,20.75,82.42,892843,33,19932,-74
2020-08-15 19:53:27,20.73,20.73,20.73,82.43,889992,33,19963,-74
2020-08-15 19:54:20,20.67,20.67,20.67,82.77,891161,33,19944,-74
2020-08-15 19:55:13,20.70,20.70,20.70,82.79,894487,33,20000,-75
2020-08-15 19:56:05,20.66,20.66,20.66,82.91,889805,33,20284,-74
2020-08-15 19:57:00,20.60,20.60,20.60,83.21,890005,33,19940,-74
2020-08-15 19:57:52,20.60,20.60,20.60,83.18,891266,33,20324,-74
2020-08-15 19:58:45,20.62,20.62,20.62,83.07,889651,33,19946,-74
2020-08-15 19:59:38,20.59,20.59,20.59,83.17,889681,33,19936,-74
2020-08-15 20:00:31,20.56,20.56,20.56,83.34,891101,33,19987,-74
2020-08-15 20:01:24,20.51,20.51,20.51,83.58,886513,33,19944,-74
2020-08-15 20:02:18,20.50,20.50,20.50,83.68,889737,33,19948,-74
2020-08-15 20:03:11,20.51,20.51,20.51,83.56,893177,33,19932,-74
2020-08-15 20:04:04,20.48,20.48,20.48,83.66,887602,33,19947,-75
2020-08-15 20:04:58,20.45,20.45,20.45,83.88,888145,33,19992,-74
2020-08-15 20:06:01,20.46,20.46,20.46,83.60,893233,33,19952,-75
2020-08-15 20:06:31,20.48,20.48,20.48,83.46,896062,33,20269,-74
2020-08-15 20:07:24,20.46,20.46,20.46,83.26,889721,33,19933,-74
2020-08-15 20:08:17,20.44,20.44,20.44,83.39,889936,33,20331,-74
2020-08-15 20:09:09,20.41,20.41,20.41,83.46,894670,33,19943,-74
2020-08-15 20:10:02,20.38,20.38,20.38,83.48,888344,33,20331,-74
2020-08-15 20:10:33,20.35,20.35,20.35,83.59,889838,33,19991,-74
2020-08-15 20:11:31,20.40,20.40,20.40,83.48,889600,33,20354,-74
2020-08-15 20:12:24,20.41,20.41,20.41,83.35,889532,33,20257,-74
2020-08-15 20:13:16,20.34,20.34,20.34,83.49,889366,33,19947,-74
2020-08-15 20:14:08,20.33,20.33,20.33,83.51,889273,33,20327,-74
2020-08-15 20:15:01,20.27,20.27,20.27,83.88,886626,33,20066,-75
2020-08-15 20:16:00,20.20,20.20,20.20,84.27,888081,33,19949,-75
2020-08-15 20:16:53,20.19,20.19,20.19,84.27,891789,33,20236,-75
2020-08-15 20:17:46,20.16,20.16,20.16,84.42,887473,33,19976,-75
2020-08-15 20:18:39,20.14,20.14,20.14,84.46,889537,33,19967,-75
2020-08-15 20:19:31,20.14,20.14,20.14,84.50,889130,33,20288,-75
2020-08-15 20:20:25,20.07,20.07,20.07,84.91,886545,33,20303,-74
2020-08-15 20:21:22,20.11,20.11,20.11,84.80,885221,33,19952,-75
2020-08-15 20:22:15,20.10,20.10,20.10,84.77,890703,33,19988,-74
2020-08-15 20:23:09,20.08,20.08,20.08,84.85,888471,33,19945,-75
2020-08-15 20:24:02,20.15,20.15,20.15,84.61,886670,33,20379,-75
2020-08-15 20:24:55,20.13,20.13,20.13,84.69,886843,33,19987,-74
2020-08-15 20:25:51,20.11,20.11,20.11,84.58,888249,33,19929,-75
2020-08-15 20:26:44,20.05,20.05,20.05,84.89,891497,33,19947,-75
2020-08-15 20:27:37,20.08,20.08,20.08,84.69,894622,33,20377,-75
2020-08-15 20:28:30,20.08,20.08,20.08,84.83,892660,33,19956,-75
2020-08-15 20:29:25,20.10,20.10,20.10,84.90,889643,33,19936,-74
2020-08-15 20:30:17,20.08,20.08,20.08,84.98,890987,33,19963,-74
2020-08-15 20:31:12,20.07,20.07,20.07,84.99,894553,33,20016,-75
2020-08-15 20:32:05,20.07,20.07,20.07,85.07,892776,33,20244,-75
2020-08-15 20:32:59,20.06,20.06,20.06,85.17,896050,33,19928,-76
2020-08-15 20:33:51,20.04,20.04,20.04,85.23,894874,33,19947,-75
2020-08-15 20:34:44,20.02,20.02,20.02,85.26,891205,33,19931,-75
2020-08-15 20:35:37,20.03,20.03,20.03,85.27,891237,33,19932,-74
2020-08-15 20:36:29,20.03,20.03,20.03,85.35,894311,33,19946,-75
2020-08-15 20:37:23,20.05,20.05,20.05,nan,892735,33,19940,-75
2020-08-15 20:38:15,20.02,20.02,20.02,85.60,889359,33,20406,-75
2020-08-15 20:39:14,19.96,19.96,19.96,85.96,890975,33,19972,-74
2020-08-15 20:40:05,19.93,19.93,19.93,85.87,889975,33,19936,-75
2020-08-15 20:40:59,19.91,19.91,19.91,86.23,894868,33,19967,-75
2020-08-15 20:41:53,19.90,19.90,19.90,86.29,889551,33,19936,-74
2020-08-15 20:42:47,19.91,19.91,19.91,86.23,886600,33,19948,-75
2020-08-15 20:43:40,19.90,19.90,19.90,86.34,890188,33,19967,-75
2020-08-15 20:44:33,19.88,19.88,19.88,86.34,889583,33,20255,-75
2020-08-15 20:45:27,19.93,19.93,19.93,86.25,890796,33,19933,-75
2020-08-15 20:46:19,19.92,19.92,19.92,86.33,891046,33,19984,-75
2020-08-15 20:47:10,19.84,19.84,19.84,86.67,889473,33,19996,-75
2020-08-15 20:48:03,19.81,19.81,19.81,86.94,888259,33,19944,-74
2020-08-15 20:48:44,19.82,19.82,19.82,86.82,890470,33,19932,-75
2020-08-15 20:49:37,19.80,19.80,19.80,86.96,889142,33,19959,-75
2020-08-15 20:50:29,19.77,19.77,19.77,87.10,889574,33,19975,-75
2020-08-15 20:51:23,19.75,19.75,19.75,87.37,892514,33,20351,-75
2020-08-15 20:52:15,19.66,19.66,19.66,87.68,889451,33,20311,-75
2020-08-15 20:53:08,19.72,19.72,19.72,87.71,888057,33,19967,-75
2020-08-15 20:54:01,19.68,19.68,19.68,87.65,887933,33,19988,-74
2020-08-15 20:54:55,19.63,19.63,19.63,87.91,886509,33,19951,-75
2020-08-15 20:55:48,19.60,19.60,19.60,88.05,888121,33,20444,-75
2020-08-15 20:56:43,19.57,19.57,19.57,88.15,891060,33,19960,-75
2020-08-15 20:57:38,19.56,19.56,19.56,88.32,887920,33,20298,-75
2020-08-15 20:58:30,19.53,19.53,19.53,88.46,888350,33,20419,-75
2020-08-15 20:59:22,19.52,19.52,19.52,88.51,887743,33,19972,-75
2020-08-15 21:00:15,19.46,19.46,19.46,88.75,887473,33,20007,-75
2020-08-15 21:01:09,19.42,19.42,19.42,89.06,891137,33,20327,-75
2020-08-15 21:02:02,19.43,19.43,19.43,88.98,891160,33,19955,-74
2020-08-15 21:02:55,19.38,19.38,19.38,89.18,887559,33,20279,-74
2020-08-15 21:03:49,19.35,19.35,19.35,89.35,889247,33,20353,-75
2020-08-15 21:04:43,19.34,19.34,19.34,89.37,888128,33,19957,-75
2020-08-15 21:05:35,19.28,19.28,19.28,89.70,894285,33,19939,-75
2020-08-15 21:06:31,19.30,19.30,19.30,89.68,892349,33,19944,-74
2020-08-15 21:07:25,19.30,19.30,19.30,89.79,889658,33,19984,-74
2020-08-15 21:08:18,19.29,19.29,19.29,89.78,891475,33,20237,-73
2020-08-15 21:09:09,19.27,19.27,19.27,89.80,890651,33,20305,-73
2020-08-15 21:10:01,19.23,19.23,19.23,90.05,889445,33,19949,-73
2020-08-15 21:10:54,19.19,19.19,19.19,90.27,888179,33,19937,-73
2020-08-15 21:11:48,19.15,19.15,19.15,90.58,887825,33,19987,-73
2020-08-15 21:12:41,19.17,19.17,19.17,90.47,891073,33,19944,-73
2020-08-15 21:13:34,19.19,19.19,19.19,90.56,888123,33,19945,-73
2020-08-15 21:14:28,19.19,19.19,19.19,90.46,889462,33,20308,-73
2020-08-15 21:15:19,19.13,19.13,19.13,90.65,894456,33,19936,-74
2020-08-15 21:16:11,19.10,19.10,19.10,90.88,891173,33,19928,-73
2020-08-15 21:16:51,19.12,19.12,19.12,90.83,892195,33,19936,-75
2020-08-15 21:17:44,19.12,19.12,19.12,90.70,886446,33,19944,-73
2020-08-15 21:18:37,19.10,19.10,19.10,90.80,886705,33,20011,-73
2020-08-15 21:19:29,19.09,19.09,19.09,90.86,889626,33,19929,-74
2020-08-15 21:20:22,19.07,19.07,19.07,90.85,892234,33,20327,-73
2020-08-15 21:21:16,19.07,19.07,19.07,90.90,890850,33,19944,-74
2020-08-15 21:22:09,19.04,19.04,19.04,91.01,889465,33,19967,-74
2020-08-15 21:23:01,19.04,19.04,19.04,91.00,891195,33,19936,-74
2020-08-15 21:23:54,19.03,19.03,19.03,91.07,889508,33,20382,-73
2020-08-15 21:24:47,19.03,19.03,19.03,91.07,889561,33,19940,-73
2020-08-15 21:25:40,19.04,19.04,19.04,90.95,889086,33,20331,-73
2020-08-15 21:26:32,19.01,19.01,19.01,91.11,886462,33,19933,-73
2020-08-15 21:27:26,18.99,18.99,18.99,91.14,888074,33,19937,-74
2020-08-15 21:28:19,18.96,18.96,18.96,91.22,892540,33,19937,-74
2020-08-15 21:29:12,18.98,18.98,18.98,91.18,888006,33,20255,-74
2020-08-15 21:30:04,18.97,18.97,18.97,91.26,889478,33,20330,-74
2020-08-15 21:30:56,18.93,18.93,18.93,91.32,890985,33,20319,-73
2020-08-15 21:31:49,18.92,18.92,18.92,91.42,888162,33,19928,-74
2020-08-15 21:32:43,18.91,18.91,18.91,91.49,889138,33,20362,-74
2020-08-15 21:33:35,18.89,18.89,18.89,91.61,890714,33,19932,-74
2020-08-15 21:34:27,18.90,18.90,18.90,91.57,887554,33,19933,-73
2020-08-15 21:35:19,18.89,18.89,18.89,91.63,889557,33,19950,-74
2020-08-15 21:36:10,18.89,18.89,18.89,91.63,888726,33,19929,-74
2020-08-15 21:37:06,18.91,18.91,18.91,91.56,889563,33,19932,-74
2020-08-15 21:37:58,18.91,18.91,18.91,91.53,891086,33,19995,-74
2020-08-15 21:38:52,18.89,18.89,18.89,91.74,890719,33,19951,-74
2020-08-15 21:39:47,18.67,18.67,18.67,91.82,887754,33,19929,-74
2020-08-15 21:40:40,18.88,18.88,18.88,91.84,891091,33,20020,-74
2020-08-15 21:41:31,18.86,18.86,18.86,91.86,893823,33,19948,-74
2020-08-15 21:42:22,18.83,18.83,18.83,91.98,887759,33,20036,-74
2020-08-15 21:43:13,18.84,18.84,18.84,92.04,889504,33,19952,-74
2020-08-15 21:44:05,18.82,18.82,18.82,92.05,888291,33,19933,-74
2020-08-15 21:44:56,18.82,18.82,18.82,91.99,886468,33,19988,-74
2020-08-15 21:45:52,18.82,18.82,18.82,92.07,887579,33,19952,-74
2020-08-15 21:46:46,18.83,18.83,18.83,92.04,891086,33,19940,-74
2020-08-15 21:47:16,18.81,18.81,18.81,92.19,886134,33,19949,-74
2020-08-15 21:48:09,18.79,18.79,18.79,92.28,886326,33,19984,-74
2020-08-15 21:49:04,18.77,18.77,18.77,92.42,883484,33,19937,-74
2020-08-15 21:49:57,18.78,18.78,18.78,92.33,888072,33,19959,-74
2020-08-15 21:50:31,18.78,18.78,18.78,92.35,887814,33,20284,-74
2020-08-15 21:51:24,18.74,18.74,18.74,92.51,886404,33,20375,-74
2020-08-15 21:52:29,18.73,18.73,18.73,92.58,886954,33,20060,-74
2020-08-15 21:53:50,18.68,18.68,18.68,92.89,890445,33,20395,-73
2020-08-15 21:54:43,18.65,18.65,18.65,93.03,891695,33,20011,-74
2020-08-15 21:55:43,18.64,18.64,18.64,92.99,892008,33,19946,-74
2020-08-15 21:56:55,18.63,18.63,18.63,93.06,891906,33,20092,-74
2020-08-15 21:57:50,18.62,18.62,18.62,93.03,892237,33,19953,-74
2020-08-15 21:58:58,18.59,18.59,18.59,93.18,892162,33,20234,-74
2020-08-15 21:59:53,18.58,18.58,18.58,93.31,892138,33,19975,-74
2020-08-15 22:00:33,18.60,18.60,18.60,93.27,891876,33,19996,-74
2020-08-15 22:01:13,18.54,18.54,18.54,93.49,883213,33,20299,-74
2020-08-15 22:02:05,18.52,18.52,18.52,93.64,877359,33,19968,-74
2020-08-15 22:02:56,18.51,18.51,18.51,93.80,877572,33,20001,-74
2020-08-15 22:03:49,18.48,18.48,18.48,93.96,884604,33,19971,-74
2020-08-15 22:04:43,18.48,18.48,18.48,93.85,887497,33,20375,-73
2020-08-15 22:05:35,18.46,18.46,18.46,93.88,886172,33,19972,-74
2020-08-15 22:06:25,18.44,18.44,18.44,94.10,887303,33,19933,-74
2020-08-15 22:07:19,18.44,18.44,18.44,94.11,886127,33,19964,-74
2020-08-15 22:08:13,18.46,18.46,18.46,93.97,887562,33,19941,-74
2020-08-15 22:09:04,18.46,18.46,18.46,93.98,887753,33,19951,-74
2020-08-15 22:09:58,18.41,18.41,18.41,94.13,887887,33,20315,-74
2020-08-15 22:10:51,18.43,18.43,18.43,94.19,890417,33,20000,-74
2020-08-15 22:11:44,18.39,18.39,18.39,94.36,889018,33,19952,-74
2020-08-15 22:12:35,18.36,18.36,18.36,94.56,886018,33,19960,-74
2020-08-15 22:13:28,18.37,18.37,18.37,94.62,884525,33,19956,-74
2020-08-15 22:14:21,18.38,18.38,18.38,94.58,887451,33,19936,-73
2020-08-15 22:15:12,18.39,18.39,18.39,94.59,887637,33,19928,-74
2020-08-15 22:16:05,18.38,18.38,18.38,94.60,883201,33,19945,-73
2020-08-15 22:16:58,18.37,18.37,18.37,94.66,881575,33,19968,-73
2020-08-15 22:17:51,18.32,18.32,18.32,94.89,889086,33,19992,-74
2020-08-15 22:18:49,18.31,18.31,18.31,94.93,886136,33,20304,-74
2020-08-15 22:19:49,18.25,18.25,18.25,95.17,886170,33,19952,-74
2020-08-15 22:20:29,18.22,18.22,18.22,95.48,891206,33,20321,-74
2020-08-15 22:21:21,18.21,18.21,18.21,95.53,889112,33,19971,-74
2020-08-15 22:22:02,18.24,18.24,18.24,95.43,889145,33,20355,-74
2020-08-15 22:22:56,18.20,18.20,18.20,95.61,882858,33,19944,-74
2020-08-15 22:23:48,18.17,18.17,18.17,95.86,880277,33,19952,-74
2020-08-15 22:24:42,18.16,18.16,18.16,95.89,884307,33,19952,-74
2020-08-15 22:25:13,18.16,18.16,18.16,95.87,884753,33,20316,-74
2020-08-15 22:26:06,18.21,18.21,18.21,95.80,886077,33,19951,-74
2020-08-15 22:26:38,18.17,18.17,18.17,95.96,885861,33,19990,-74
2020-08-15 22:27:32,18.15,18.15,18.15,96.14,886283,33,20024,-74
2020-08-15 22:28:03,18.14,18.14,18.14,96.11,889213,33,20077,-74
2020-08-15 22:28:56,18.14,18.14,18.14,96.14,883400,33,19937,-74
2020-08-15 22:29:48,18.11,18.11,18.11,96.26,886307,33,19968,-74
2020-08-15 22:30:28,18.10,18.10,18.10,96.36,890664,33,19960,-74
2020-08-15 22:31:21,18.10,18.10,18.10,96.44,889082,33,20032,-74
2020-08-15 22:32:15,18.09,18.09,18.09,96.55,890371,33,20335,-75
2020-08-15 22:33:08,18.08,18.08,18.08,96.63,894294,33,19924,-74
2020-08-15 22:34:00,18.08,18.08,18.08,96.59,892506,33,20298,-74
2020-08-15 22:34:54,18.05,18.05,18.05,96.82,890692,33,19944,-74
2020-08-15 22:35:47,18.07,18.07,18.07,96.73,892364,33,19936,-74
2020-08-15 22:36:40,18.08,18.08,18.08,96.79,890683,33,19939,-74
2020-08-15 22:37:20,18.04,18.04,18.04,97.01,892301,33,19951,-74
2020-08-15 22:38:17,18.07,18.07,18.07,96.92,889578,33,20008,-74
2020-08-15 22:39:10,18.03,18.03,18.03,97.07,888885,33,19983,-74
2020-08-15 22:40:02,18.05,18.05,18.05,96.97,890106,33,19945,-74
2020-08-15 22:40:56,18.05,18.05,18.05,97.01,890694,33,19944,-75
2020-08-15 22:41:49,18.07,18.07,18.07,97.02,889443,33,19972,-74
2020-08-15 22:42:50,18.02,18.02,18.02,97.22,889259,33,19940,-74
2020-08-15 22:43:42,18.04,18.04,18.04,97.17,891569,33,19951,-74
2020-08-15 22:44:36,18.04,18.04,18.04,97.27,887040,33,19933,-74
2020-08-15 22:45:37,17.99,17.99,17.99,97.39,888958,33,19932,-74
2020-08-15 22:46:29,18.04,18.04,18.04,97.30,886021,33,20263,-74
2020-08-15 22:47:23,17.98,17.98,17.98,97.58,889210,33,19967,-74
2020-08-15 22:48:00,17.98,17.98,17.98,97.54,890750,33,19948,-74
2020-08-15 22:48:54,17.98,17.98,17.98,97.65,889326,33,19955,-74
2020-08-15 22:49:54,17.97,17.97,17.97,97.75,891900,33,19947,-74
2020-08-15 22:50:48,17.95,17.95,17.95,97.80,894570,33,20364,-74
2020-08-15 22:51:48,17.93,17.93,17.93,97.83,895218,33,19999,-74
2020-08-15 22:52:44,17.96,17.96,17.96,97.75,895189,33,19973,-74
2020-08-15 22:53:38,17.96,17.96,17.96,97.77,892102,33,19948,-74
2020-08-15 22:54:31,17.92,17.92,17.92,97.97,889233,33,19948,-74
2020-08-15 22:55:24,17.93,17.93,17.93,97.95,887849,33,20003,-74
2020-08-15 22:56:15,17.93,17.93,17.93,97.97,887634,33,20351,-74
2020-08-15 22:56:45,17.89,17.89,17.89,98.23,887226,33,19988,-74
2020-08-15 22:57:39,17.89,17.89,17.89,98.18,883266,33,19937,-74
2020-08-15 22:58:20,17.88,17.88,17.88,98.32,886047,33,20029,-74
2020-08-15 22:59:13,17.91,17.91,17.91,98.23,884466,33,19945,-74
2020-08-15 22:59:45,17.89,17.89,17.89,98.31,890083,33,19949,-74
2020-08-15 23:00:39,17.90,17.90,17.90,98.35,886216,33,19972,-74
2020-08-15 23:01:31,17.88,17.88,17.88,98.43,889036,33,20012,-74
2020-08-15 23:02:23,17.84,17.84,17.84,98.58,890264,33,19991,-74
2020-08-15 23:03:17,17.85,17.85,17.85,98.60,886231,33,20350,-74
2020-08-15 23:04:09,17.87,17.87,17.87,98.48,885423,33,20005,-74
2020-08-15 23:05:02,17.83,17.83,17.83,98.64,890017,33,19940,-74
2020-08-15 23:05:42,17.84,17.84,17.84,98.69,887857,33,19936,-74
2020-08-15 23:06:35,17.81,17.81,17.81,98.84,886405,33,19945,-74
2020-08-15 23:07:28,17.83,17.83,17.83,98.78,887161,33,19976,-74
2020-08-15 23:08:22,17.81,17.81,17.81,98.88,886738,33,19943,-74
2020-08-15 23:09:15,17.81,17.81,17.81,98.82,888534,33,20280,-74
2020-08-15 23:10:08,17.79,17.79,17.79,98.94,892989,33,20295,-74
2020-08-15 23:11:01,17.78,17.78,17.78,98.94,889765,33,20286,-74
2020-08-15 23:11:55,17.77,17.77,17.77,98.99,888313,33,19937,-74
2020-08-15 23:12:50,17.80,17.80,17.80,98.93,888430,33,19983,-74
2020-08-15 23:13:21,17.76,17.76,17.76,99.07,888624,33,20095,-74
2020-08-15 23:14:13,17.75,17.75,17.75,99.07,886965,33,19973,-74
2020-08-15 23:15:06,17.75,17.75,17.75,99.15,892932,33,20315,-74
2020-08-15 23:15:58,17.73,17.73,17.73,99.24,892875,33,20011,-74
2020-08-15 23:16:53,17.71,17.71,17.71,99.41,892731,33,19932,-74
2020-08-15 23:17:53,17.68,17.68,17.68,99.61,892757,33,19956,-74
2020-08-15 23:18:46,17.68,17.68,17.68,99.51,895212,33,20038,-74
2020-08-15 23:19:39,17.65,17.65,17.65,99.71,890408,33,19943,-74
2020-08-15 23:20:33,17.59,17.59,17.59,100.00,892611,33,20246,-74
2020-08-15 23:21:26,17.58,17.58,17.58,100.00,891542,33,19940,-74
2020-08-15 23:22:20,17.56,17.56,17.56,100.00,888057,33,20059,-74
2020-08-15 23:23:13,17.55,17.55,17.55,100.00,891366,33,19932,-74
2020-08-15 23:24:06,17.53,17.53,17.53,100.00,889791,33,19970,-74
2020-08-15 23:24:59,17.53,17.53,17.53,100.00,889708,33,19944,-74
2020-08-15 23:25:52,17.53,17.53,17.53,100.00,891444,33,19943,-74
2020-08-15 23:26:53,17.53,17.53,17.53,100.00,891277,33,20306,-74
2020-08-15 23:27:34,17.57,17.57,17.57,100.00,886861,33,20028,-74
2020-08-15 23:28:27,17.54,17.54,17.54,100.00,884806,33,19949,-74
2020-08-15 23:29:20,17.52,17.52,17.52,100.00,886727,33,19932,-74
2020-08-15 23:30:10,17.50,17.50,17.50,100.00,886727,33,19932,-74
2020-08-15 23:30:42,17.55,17.55,17.55,100.00,884874,33,19941,-74
2020-08-15 23:31:37,17.53,17.53,17.53,100.00,880623,33,20388,-74
2020-08-15 23:32:31,17.52,17.52,17.52,100.00,883350,33,20005,-74
2020-08-15 23:33:23,17.51,17.51,17.51,100.00,889287,33,19991,-74
2020-08-15 23:34:17,17.51,17.51,17.51,100.00,889724,33,19928,-74
2020-08-15 23:35:09,17.53,17.53,17.53,100.00,890868,33,19951,-74
2020-08-15 23:36:02,17.51,17.51,17.51,100.00,889737,33,20361,-74
2020-08-15 23:36:57,17.48,17.48,17.48,100.00,889843,33,19932,-74
2020-08-15 23:37:50,17.49,17.49,17.49,100.00,888364,33,19976,-74
2020-08-15 23:38:42,17.50,17.50,17.50,100.00,886432,33,19991,-74
2020-08-15 23:39:36,17.51,17.51,17.51,100.00,887895,33,19929,-74
2020-08-15 23:40:16,17.48,17.48,17.48,100.00,887832,33,19941,-74
2020-08-15 23:41:08,17.43,17.43,17.43,100.00,886423,33,19962,-74
2020-08-15 23:42:01,17.45,17.45,17.45,100.00,884153,33,19937,-74
2020-08-15 23:42:41,17.46,17.46,17.46,100.00,891014,33,19933,-74
2020-08-15 23:43:34,17.40,17.40,17.40,100.00,886363,33,19933,-74
2020-08-15 23:44:26,17.41,17.41,17.41,100.00,886720,33,20278,-74
2020-08-15 23:45:16,17.45,17.45,17.45,100.00,886245,33,19937,-74
2020-08-15 23:46:09,17.43,17.43,17.43,100.00,887994,33,19948,-74
2020-08-15 23:47:03,17.42,17.42,17.42,100.00,891045,33,19962,-74
2020-08-15 23:47:57,17.45,17.45,17.45,100.00,890821,33,19944,-74
2020-08-15 23:48:51,17.42,17.42,17.42,100.00,887664,33,20287,-74
2020-08-15 23:49:31,17.43,17.43,17.43,100.00,889469,33,20299,-74
2020-08-15 23:50:24,17.41,17.41,17.41,100.00,884213,33,20251,-74
2020-08-15 23:51:15,17.41,17.41,17.41,100.00,886795,33,20353,-74
2020-08-15 23:52:08,17.39,17.39,17.39,100.00,889502,33,20371,-74
2020-08-15 23:53:01,17.35,17.35,17.35,100.00,891090,33,19948,-74
2020-08-15 23:53:54,17.33,17.33,17.33,100.00,889356,33,19971,-74
2020-08-15 23:54:47,17.25,17.25,17.25,100.00,886745,33,20351,-74
2020-08-15 23:55:40,17.24,17.24,17.24,100.00,888155,33,19979,-74
2020-08-15 23:56:33,17.25,17.25,17.25,100.00,886596,33,20428,-74
2020-08-15 23:57:27,17.25,17.25,17.25,100.00,888305,33,19949,-74
2020-08-15 23:58:20,17.25,17.25,17.25,100.00,891197,33,19944,-74
2020-08-15 23:59:11,17.24,17.24,17.24,100.00,892590,33,19944,-74