2020-08-15 00:00:50,16.98,16.98,16.98,93.57,904752,32,19934,-75
2020-08-15 00:01:43,16.97,16.97,16.97,93.48,904916,32,20327,-74
2020-08-15 00:02:37,17.03,17.03,17.03,93.01,906117,32,20312,-74
2020-08-15 00:03:30,17.03,17.03,17.03,93.16,907571,32,19940,-74
2020-08-15 00:04:22,17.04,17.04,17.04,93.18,901330,32,20395,-74
2020-08-15 00:04:53,17.06,17.06,17.06,92.93,901592,32,19954,-74
2020-08-15 00:05:46,17.11,17.11,17.11,92.74,901807,32,19946,-74
2020-08-15 00:06:37,17.12,17.12,17.12,92.70,904180,32,19938,-74
2020-08-15 00:07:29,17.12,17.12,17.12,92.47,903104,32,20355,-75
2020-08-15 00:08:20,17.13,17.13,17.13,92.40,904491,32,20372,-74
2020-08-15 00:09:11,17.14,17.14,17.14,92.33,906090,32,19965,-74
2020-08-15 00:10:03,17.16,17.16,17.16,92.30,901607,32,19951,-74
2020-08-15 00:10:57,17.17,17.17,17.17,92.35,898614,33,20021,-73
2020-08-15 00:11:50,17.17,17.17,17.17,92.36,905092,32,19930,-75
2020-08-15 00:12:41,17.19,17.19,17.19,92.29,901293,33,19931,-74
2020-08-15 00:13:34,17.17,17.17,17.17,92.35,895507,33,19946,-75
2020-08-15 00:14:27,17.21,17.21,17.21,92.25,895154,33,19966,-74
2020-08-15 00:15:21,17.23,17.23,17.23,92.18,897143,33,19932,-74
2020-08-15 00:16:14,17.22,17.22,17.22,92.16,894873,33,19947,-73
2020-08-15 00:17:05,17.25,17.25,17.25,91.79,900551,32,19946,-73
2020-08-15 00:17:56,17.24,17.24,17.24,91.85,897198,33,19962,-75
2020-08-15 00:18:47,17.27,17.27,17.27,91.71,892611,33,19996,-74
2020-08-15 00:19:41,17.27,17.27,17.27,91.64,891845,33,19962,-74
2020-08-15 00:20:35,17.29,17.29,17.29,91.66,896887,33,20329,-74
2020-08-15 00:21:28,17.33,17.33,17.33,91.61,897324,33,20441,-74
2020-08-15 00:22:20,17.31,17.31,17.31,91.39,900298,32,20011,-74
2020-08-15 00:23:10,17.28,17.28,17.28,91.61,904564,32,19966,-74
2020-08-15 00:24:03,17.33,17.33,17.33,91.72,904854,32,19941,-74
2020-08-15 00:24:56,17.31,17.31,17.31,91.68,901676,32,20242,-74
2020-08-15 00:25:49,17.33,17.33,17.33,91.59,901376,32,19931,-74
2020-08-15 00:26:42,17.37,17.37,17.37,91.26,898566,32,19966,-74
2020-08-15 00:27:33,17.34,17.34,17.34,91.46,895501,33,19932,-74
2020-08-15 00:28:24,17.35,17.35,17.35,91.45,898117,32,19954,-74
2020-08-15 00:29:15,17.35,17.35,17.35,91.31,901049,32,19942,-74
2020-08-15 00:29:46,17.36,17.36,17.36,91.11,901266,33,19930,-74
2020-08-15 00:30:40,17.39,17.39,17.39,91.18,901456,32,19950,-74
2020-08-15 00:31:32,17.37,17.37,17.37,91.28,901481,32,19965,-75
2020-08-15 00:32:23,17.37,17.37,17.37,91.30,899518,33,19948,-74
2020-08-15 00:33:15,17.38,17.38,17.38,91.28,895137,33,19936,-74
2020-08-15 00:34:06,17.36,17.36,17.36,91.16,894778,33,20301,-74
2020-08-15 00:34:58,17.39,17.39,17.39,90.98,897888,33,20064,-74
2020-08-15 00:35:51,17.39,17.39,17.39,91.28,896756,33,19931,-75
2020-08-15 00:36:48,17.35,17.35,17.35,91.50,900020,32,19931,-75
2020-08-15 00:37:41,17.34,17.34,17.34,91.21,905489,32,19946,-75
2020-08-15 00:38:32,17.40,17.40,17.40,91.04,907536,32,20002,-75
2020-08-15 00:39:25,17.37,17.37,17.37,91.16,901437,32,19954,-75
2020-08-15 00:40:18,17.38,17.38,17.38,91.11,901515,32,19942,-75
2020-08-15 00:41:10,17.36,17.36,17.36,91.21,903263,32,19935,-75
2020-08-15 00:42:03,17.38,17.38,17.38,91.24,898699,33,19939,-75
2020-08-15 00:42:56,17.34,17.34,17.34,91.42,899747,33,19944,-75
2020-08-15 00:43:47,17.34,17.34,17.34,91.47,902608,32,19969,-75
2020-08-15 00:44:40,17.36,17.36,17.36,91.32,898268,33,19935,-75
2020-08-15 00:45:34,17.32,17.32,17.32,91.68,896778,33,20403,-75
2020-08-15 00:46:29,17.32,17.32,17.32,91.56,901889,32,20051,-75
2020-08-15 00:47:20,17.33,17.33,17.33,91.44,899901,33,20051,-75
2020-08-15 00:48:12,17.32,17.32,17.32,91.59,898624,33,19950,-75
2020-08-15 00:49:05,17.38,17.38,17.38,91.20,896714,33,20348,-74
2020-08-15 00:49:59,17.36,17.36,17.36,91.25,899796,32,19943,-73
2020-08-15 00:50:52,17.37,17.37,17.37,91.40,898536,32,19969,-75
2020-08-15 00:51:45,17.36,17.36,17.36,91.38,898093,33,20247,-75
2020-08-15 00:52:38,17.35,17.35,17.35,91.53,903180,32,19943,-74
2020-08-15 00:53:31,17.36,17.36,17.36,91.65,903106,32,19930,-74
2020-08-15 00:54:22,17.33,17.33,17.33,91.76,901725,32,19993,-75
2020-08-15 00:55:14,17.32,17.32,17.32,91.62,898088,32,19939,-74
2020-08-15 00:56:06,17.33,17.33,17.33,91.79,895658,33,19939,-75
2020-08-15 00:56:59,17.38,17.38,17.38,91.50,898187,32,19944,-74
2020-08-15 00:57:52,17.38,17.38,17.38,91.45,901135,32,19930,-74
2020-08-15 00:58:45,17.39,17.39,17.39,91.35,899634,33,19954,-75
2020-08-15 00:59:38,17.41,17.41,17.41,91.26,898420,33,20288,-75
2020-08-15 01:00:32,17.37,17.37,17.37,91.56,899995,32,19974,-75
2020-08-15 01:01:24,17.41,17.41,17.41,91.25,898225,33,20355,-75
2020-08-15 01:02:16,17.37,17.37,17.37,91.46,900159,32,19935,-75
2020-08-15 01:03:07,17.41,17.41,17.41,91.38,901139,32,19969,-74
2020-08-15 01:04:00,17.43,17.43,17.43,91.15,899771,32,19935,-74
2020-08-15 01:04:51,17.39,17.39,17.39,91.57,901475,32,20370,-73
2020-08-15 01:05:51,17.42,17.42,17.42,91.29,901475,32,20102,-74
2020-08-15 01:06:44,17.41,17.41,17.41,91.33,904534,32,19985,-74
2020-08-15 01:07:38,17.40,17.40,17.40,91.31,903791,32,19968,-74
2020-08-15 01:08:31,17.43,17.43,17.43,91.35,901426,32,20333,-74
2020-08-15 01:09:25,17.40,17.40,17.40,91.72,901666,32,19931,-74
2020-08-15 01:10:18,17.43,17.43,17.43,91.32,900130,32,19939,-74
2020-08-15 01:11:10,17.39,17.39,17.39,91.44,898378,33,19928,-74
2020-08-15 01:12:04,17.41,17.41,17.41,91.60,899992,32,20006,-74
2020-08-15 01:12:57,17.43,17.43,17.43,91.27,903091,32,19958,-74
2020-08-15 01:13:50,17.41,17.41,17.41,91.34,901402,32,20321,-74
2020-08-15 01:14:43,17.45,17.45,17.45,91.33,901511,32,19931,-74
2020-08-15 01:15:37,17.45,17.45,17.45,91.18,904649,32,19994,-76
2020-08-15 01:16:29,17.46,17.46,17.46,90.91,904560,32,19953,-75
2020-08-15 01:17:20,17.51,17.51,17.51,90.79,901416,32,19931,-75
2020-08-15 01:18:11,17.51,17.51,17.51,90.61,904617,32,20335,-75
2020-08-15 01:19:04,17.50,17.50,17.50,90.55,902723,32,19943,-73
2020-08-15 01:19:59,17.46,17.46,17.46,90.84,895170,33,19943,-74
2020-08-15 01:20:52,17.46,17.46,17.46,90.76,901229,32,19982,-73
2020-08-15 01:21:36,17.46,17.46,17.46,91.01,905977,32,19953,-75
2020-08-15 01:22:29,17.48,17.48,17.48,91.02,905059,32,19982,-74
2020-08-15 01:23:22,17.47,17.47,17.47,90.81,904134,32,20356,-74
2020-08-15 01:24:12,17.44,17.44,17.44,91.11,903138,32,19943,-74
2020-08-15 01:25:05,17.46,17.46,17.46,90.80,899788,32,19941,-74
2020-08-15 01:25:57,17.45,17.45,17.45,90.84,899630,32,20341,-74
2020-08-15 01:26:52,17.47,17.47,17.47,90.83,899792,32,19943,-74
2020-08-15 01:27:45,17.46,17.46,17.46,91.01,903128,32,20401,-74
2020-08-15 01:28:38,17.51,17.51,17.51,90.55,902945,32,19981,-75
2020-08-15 01:29:29,17.50,17.50,17.50,90.73,906038,32,19931,-74
2020-08-15 01:30:20,17.54,17.54,17.54,90.45,904235,32,19962,-74
2020-08-15 01:31:11,17.50,17.50,17.50,90.55,903051,32,19934,-74
2020-08-15 01:32:04,17.50,17.50,17.50,90.33,899533,32,19979,-74
2020-08-15 01:32:56,17.53,17.53,17.53,90.33,896542,33,19982,-74
2020-08-15 01:33:50,17.51,17.51,17.51,90.33,898032,33,19944,-74
2020-08-15 01:34:41,17.52,17.52,17.52,90.55,899994,32,20372,-75
2020-08-15 01:35:35,17.49,17.49,17.49,90.72,902311,32,19943,-75
2020-08-15 01:36:28,17.50,17.50,17.50,90.34,904208,32,20058,-74
2020-08-15 01:37:22,17.50,17.50,17.50,90.33,899535,32,19935,-74
2020-08-15 01:38:15,17.53,17.53,17.53,90.28,899893,32,20002,-74
2020-08-15 01:39:08,17.53,17.53,17.53,90.53,901484,32,19947,-74
2020-08-15 01:39:59,17.53,17.53,17.53,90.26,901309,32,19965,-74
2020-08-15 01:40:51,17.54,17.54,17.54,90.19,896580,33,19974,-74
2020-08-15 01:41:45,17.54,17.54,17.54,90.00,896216,33,19948,-73
2020-08-15 01:42:38,17.51,17.51,17.51,90.22,902702,32,19939,-74
2020-08-15 01:43:29,17.50,17.50,17.50,90.32,906203,32,20090,-74
2020-08-15 01:44:21,17.52,17.52,17.52,90.25,904574,32,19959,-74
2020-08-15 01:45:15,17.56,17.56,17.56,89.87,907295,32,20021,-74
2020-08-15 01:46:07,17.60,17.60,17.60,89.69,903046,32,19931,-74
2020-08-15 01:47:00,17.56,17.56,17.56,89.73,901374,32,20369,-74
2020-08-15 01:47:54,17.55,17.55,17.55,90.04,899522,32,20250,-75
2020-08-15 01:48:47,17.57,17.57,17.57,89.66,898436,32,20334,-74
2020-08-15 01:49:38,17.50,17.50,17.50,89.97,904878,32,19947,-74
2020-08-15 01:50:32,17.54,17.54,17.54,90.18,906041,32,19930,-74
2020-08-15 01:51:25,17.57,17.57,17.57,89.90,901049,33,19931,-74
2020-08-15 01:52:05,17.51,17.51,17.51,90.02,902851,32,19943,-74
2020-08-15 01:52:57,17.55,17.55,17.55,89.74,898316,33,19941,-74
2020-08-15 01:53:57,17.55,17.55,17.55,90.01,898332,33,20313,-74
2020-08-15 01:54:48,17.57,17.57,17.57,90.00,900275,32,19973,-74
2020-08-15 01:55:43,17.51,17.51,17.51,90.19,903660,32,20199,-74
2020-08-15 01:56:38,17.48,17.48,17.48,90.14,902931,32,19999,-74
2020-08-15 01:57:31,17.45,17.45,17.45,90.55,903016,32,20006,-74
2020-08-15 01:58:22,17.46,17.46,17.46,90.71,902683,32,20277,-74
2020-08-15 01:59:14,17.50,17.50,17.50,90.37,902464,32,19955,-74
2020-08-15 02:00:05,17.47,17.47,17.47,90.27,902551,32,20019,-74
2020-08-15 02:00:59,17.50,17.50,17.50,90.33,901360,32,19994,-74
2020-08-15 02:01:52,17.50,17.50,17.50,90.28,901087,32,20015,-75
2020-08-15 02:02:46,17.48,17.48,17.48,90.62,901402,32,20341,-74
2020-08-15 02:03:38,17.51,17.51,17.51,90.11,904563,32,20010,-75
2020-08-15 02:04:32,17.50,17.50,17.50,90.11,902793,32,20147,-74
2020-08-15 02:05:25,17.50,17.50,17.50,90.38,901250,32,19969,-75
2020-08-15 02:06:15,17.49,17.49,17.49,90.40,899805,32,19970,-75
2020-08-15 02:07:09,17.47,17.47,17.47,90.61,904104,32,19950,-74
2020-08-15 02:08:01,17.47,17.47,17.47,90.56,907553,32,19931,-74
2020-08-15 02:08:55,17.44,17.44,17.44,90.96,904422,32,19941,-74
2020-08-15 02:09:49,17.46,17.46,17.46,90.61,901061,33,20347,-74
2020-08-15 02:10:42,17.42,17.42,17.42,90.99,901431,32,19931,-74
2020-08-15 02:11:34,17.47,17.47,17.47,91.04,901479,32,20014,-73
2020-08-15 02:12:26,17.53,17.53,17.53,90.52,904372,32,20285,-74
2020-08-15 02:13:18,17.46,17.46,17.46,90.86,902574,32,20010,-74
2020-08-15 02:14:11,17.46,17.46,17.46,90.54,899460,32,20134,-73
2020-08-15 02:15:02,17.45,17.45,17.45,90.95,901148,32,19969,-74
2020-08-15 02:15:56,17.44,17.44,17.44,91.04,898153,33,19989,-73
2020-08-15 02:16:49,17.40,17.40,17.40,91.27,899395,33,20007,-74
2020-08-15 02:17:48,17.45,17.45,17.45,90.92,897827,33,20306,-74
2020-08-15 02:18:41,17.41,17.41,17.41,91.03,900794,33,20334,-74
2020-08-15 02:19:33,17.43,17.43,17.43,90.87,901413,32,20035,-74
2020-08-15 02:20:25,17.46,17.46,17.46,90.96,902716,32,19935,-74
2020-08-15 02:21:18,17.43,17.43,17.43,90.77,901322,32,20300,-74
2020-08-15 02:22:12,17.43,17.43,17.43,90.91,899373,33,19931,-75
2020-08-15 02:23:05,17.41,17.41,17.41,91.21,899879,32,19951,-74
2020-08-15 02:23:58,17.45,17.45,17.45,90.99,901226,32,20013,-74
2020-08-15 02:24:49,17.43,17.43,17.43,90.95,902930,32,19946,-74
2020-08-15 02:25:42,17.43,17.43,17.43,90.70,899618,32,19947,-74
2020-08-15 02:26:35,17.41,17.41,17.41,90.88,901076,32,20006,-74
2020-08-15 02:27:31,17.46,17.46,17.46,90.71,901405,32,20240,-74
2020-08-15 02:28:22,17.45,17.45,17.45,90.77,901183,32,19939,-74
2020-08-15 02:29:13,17.43,17.43,17.43,91.07,901430,32,19931,-74
2020-08-15 02:30:06,17.42,17.42,17.42,91.14,899339,32,19931,-75
2020-08-15 02:30:59,17.41,17.41,17.41,91.29,897883,33,20071,-74
2020-08-15 02:31:51,17.43,17.43,17.43,91.08,898128,32,20365,-74
2020-08-15 02:32:45,17.39,17.39,17.39,91.06,896643,33,19947,-74
2020-08-15 02:33:38,17.41,17.41,17.41,91.02,896474,33,19942,-74
2020-08-15 02:34:30,17.44,17.44,17.44,90.75,899917,32,19951,-75
2020-08-15 02:35:23,17.39,17.39,17.39,90.89,902744,32,20398,-74
2020-08-15 02:36:15,17.40,17.40,17.40,90.94,901455,32,19989,-75
2020-08-15 02:37:09,17.38,17.38,17.38,90.81,902750,32,19931,-74
2020-08-15 02:37:40,17.40,17.40,17.40,90.95,901384,32,19947,-74
2020-08-15 02:38:34,17.38,17.38,17.38,90.98,901714,32,19977,-75
2020-08-15 02:39:26,17.35,17.35,17.35,91.22,894881,33,20331,-74
2020-08-15 02:40:19,17.36,17.36,17.36,91.33,899802,33,19978,-76
2020-08-15 02:41:13,17.32,17.32,17.32,91.55,903257,32,20211,-73
2020-08-15 02:42:06,17.35,17.35,17.35,91.44,898354,33,19944,-73
2020-08-15 02:42:59,17.35,17.35,17.35,91.20,899948,33,20029,-74
2020-08-15 02:43:31,17.37,17.37,17.37,91.16,903076,32,19946,-74
2020-08-15 02:44:23,17.39,17.39,17.39,91.00,904488,32,19981,-74
2020-08-15 02:45:17,17.36,17.36,17.36,91.18,901596,33,19935,-75
2020-08-15 02:46:09,17.38,17.38,17.38,91.21,904803,32,19958,-75
2020-08-15 02:47:02,17.37,17.37,17.37,91.23,904730,32,20314,-75
2020-08-15 02:47:54,17.36,17.36,17.36,91.32,904327,32,20400,-74
2020-08-15 02:48:48,17.33,17.33,17.33,91.44,901368,32,19942,-74
2020-08-15 02:49:40,17.34,17.34,17.34,91.58,903322,32,19931,-74
2020-08-15 02:50:32,17.32,17.32,17.32,91.51,902944,32,20334,-73
2020-08-15 02:51:24,17.34,17.34,17.34,91.57,902011,32,19961,-73
2020-08-15 02:52:16,17.45,17.45,17.45,90.81,896940,33,19932,-74
2020-08-15 02:53:08,17.38,17.38,17.38,90.98,901970,32,19983,-73
2020-08-15 02:54:00,17.33,17.33,17.33,91.28,898417,33,20283,-74
2020-08-15 02:54:53,17.34,17.34,17.34,91.39,900363,32,20093,-73
2020-08-15 02:55:53,17.33,17.33,17.33,91.13,897220,33,19940,-74
2020-08-15 02:56:45,17.31,17.31,17.31,91.44,901863,32,19959,-73
2020-08-15 02:57:38,17.34,17.34,17.34,91.30,900848,33,19954,-75
2020-08-15 02:58:33,17.30,17.30,17.30,91.54,894794,33,19986,-74
2020-08-15 02:59:30,17.27,17.27,17.27,91.67,899581,32,19931,-73
2020-08-15 03:00:23,17.28,17.28,17.28,91.43,907397,32,19934,-75
2020-08-15 03:01:14,17.27,17.27,17.27,91.63,902271,32,20342,-75
2020-08-15 03:02:07,17.28,17.28,17.28,91.67,901964,32,19943,-73
2020-08-15 03:02:59,17.26,17.26,17.26,91.84,895657,33,20317,-73
2020-08-15 03:03:31,17.26,17.26,17.26,91.80,901562,32,19942,-74
2020-08-15 03:04:37,17.24,17.24,17.24,91.86,902657,32,19935,-75
2020-08-15 03:05:18,17.25,17.25,17.25,91.60,903680,32,20325,-74
2020-08-15 03:06:10,17.24,17.24,17.24,91.61,903661,32,19931,-72
2020-08-15 03:07:05,17.22,17.22,17.22,91.93,901900,32,19927,-74
2020-08-15 03:07:58,17.22,17.22,17.22,91.87,900249,33,19963,-72
2020-08-15 03:08:52,17.23,17.23,17.23,91.59,903630,32,19947,-72
2020-08-15 03:09:47,17.24,17.24,17.24,91.60,901812,32,19985,-73
2020-08-15 03:10:41,17.20,17.20,17.20,91.93,901448,32,19962,-73
2020-08-15 03:11:32,17.23,17.23,17.23,91.79,900728,32,20014,-73
2020-08-15 03:12:25,17.25,17.25,17.25,91.70,903343,32,19977,-73
2020-08-15 03:13:16,17.27,17.27,17.27,91.51,903204,32,20039,-73
2020-08-15 03:14:10,17.27,17.27,17.27,91.25,898654,33,19943,-73
2020-08-15 03:15:04,17.27,17.27,17.27,91.22,895713,33,20066,-73
2020-08-15 03:15:55,17.28,17.28,17.28,91.20,895759,33,20070,-73
2020-08-15 03:16:57,17.27,17.27,17.27,91.36,899501,32,19931,-73
2020-08-15 03:17:51,17.26,17.26,17.26,91.52,897838,33,19959,-72
2020-08-15 03:18:45,17.24,17.24,17.24,91.70,898110,33,20005,-72
2020-08-15 03:19:37,17.26,17.26,17.26,91.62,900615,32,19942,-72
2020-08-15 03:20:30,17.27,17.27,17.27,91.59,904691,32,19935,-73
2020-08-15 03:21:24,17.25,17.25,17.25,91.80,901828,32,19941,-73
2020-08-15 03:22:16,17.23,17.23,17.23,91.65,898693,33,19927,-73
2020-08-15 03:23:09,17.24,17.24,17.24,91.53,898804,32,19954,-74
2020-08-15 03:24:01,17.25,17.25,17.25,91.47,900144,32,19939,-73
2020-08-15 03:25:01,17.25,17.25,17.25,91.65,903281,32,19943,-74
2020-08-15 03:25:55,17.25,17.25,17.25,91.48,904193,32,20316,-74
2020-08-15 03:26:48,17.21,17.21,17.21,91.65,904942,32,20262,-74
2020-08-15 03:27:41,17.23,17.23,17.23,91.66,903340,32,19957,-74
2020-08-15 03:28:38,17.24,17.24,17.24,91.61,898271,33,19939,-73
2020-08-15 03:29:29,17.24,17.24,17.24,91.63,895613,33,19947,-72
2020-08-15 03:30:21,17.23,17.23,17.23,91.67,895800,33,19999,-72
2020-08-15 03:31:14,17.20,17.20,17.20,91.80,894761,33,20369,-72
2020-08-15 03:32:06,17.19,17.19,17.19,91.98,896931,33,19948,-73
2020-08-15 03:32:58,17.21,17.21,17.21,91.89,901614,32,19946,-72
2020-08-15 03:33:53,17.22,17.22,17.22,91.84,903174,32,20398,-73
2020-08-15 03:34:46,17.20,17.20,17.20,92.04,898735,33,19931,-72
2020-08-15 03:35:40,17.20,17.20,17.20,91.79,894303,33,20020,-73
2020-08-15 03:36:31,17.15,17.15,17.15,92.09,897138,33,19932,-72
2020-08-15 03:37:22,17.15,17.15,17.15,92.06,897007,33,19936,-73
2020-08-15 03:38:16,17.13,17.13,17.13,92.39,896563,33,19970,-74
2020-08-15 03:39:08,17.15,17.15,17.15,92.14,900290,32,19931,-74
2020-08-15 03:40:01,17.11,17.11,17.11,92.36,897186,33,19947,-73
2020-08-15 03:41:02,17.09,17.09,17.09,92.60,897198,33,19935,-73
2020-08-15 03:41:34,17.11,17.11,17.11,92.54,900181,32,19943,-74
2020-08-15 03:42:14,17.13,17.13,17.13,92.46,895580,33,19931,-74
2020-08-15 03:43:06,17.13,17.13,17.13,92.39,898502,33,20325,-73
2020-08-15 03:44:02,17.13,17.13,17.13,92.33,895698,33,19955,-74
2020-08-15 03:45:02,17.09,17.09,17.09,92.48,893968,33,19948,-73
2020-08-15 03:45:57,17.12,17.12,17.12,92.31,900832,32,19967,-73
2020-08-15 03:46:52,17.11,17.11,17.11,92.40,901137,32,20058,-73
2020-08-15 03:47:46,17.08,17.08,17.08,92.75,900703,32,20084,-72
2020-08-15 03:48:42,17.08,17.08,17.08,92.70,900132,33,19950,-73
2020-08-15 03:49:39,17.04,17.04,17.04,92.97,900498,32,19945,-73
2020-08-15 03:50:32,17.05,17.05,17.05,92.95,899481,32,19970,-73
2020-08-15 03:51:27,17.05,17.05,17.05,92.95,900479,32,19989,-73
2020-08-15 03:52:07,17.04,17.04,17.04,92.92,898666,33,19958,-75
2020-08-15 03:53:01,17.05,17.05,17.05,92.71,899462,32,19966,-72
2020-08-15 03:53:55,17.03,17.03,17.03,92.92,901709,32,19985,-73
2020-08-15 03:54:35,17.05,17.05,17.05,92.87,903460,32,19996,-73
2020-08-15 03:55:29,17.01,17.01,17.01,93.04,895951,33,19935,-73
2020-08-15 03:56:09,16.98,16.98,16.98,93.26,895291,33,19932,-73
2020-08-15 03:57:06,17.02,17.02,17.02,93.20,899037,32,19951,-73
2020-08-15 03:57:37,17.03,17.03,17.03,93.12,899950,32,19946,-73
2020-08-15 03:58:17,17.03,17.03,17.03,93.04,901567,32,19999,-73
2020-08-15 03:59:10,17.01,17.01,17.01,93.09,898644,33,19936,-73
2020-08-15 04:00:04,17.00,17.00,17.00,93.10,901565,32,20302,-73
2020-08-15 04:00:44,16.98,16.98,16.98,93.19,903324,32,19927,-73
2020-08-15 04:01:16,16.99,16.99,16.99,93.29,899041,32,19954,-74
2020-08-15 04:02:19,16.95,16.95,16.95,93.32,898626,33,19950,-74
2020-08-15 04:02:59,16.96,16.96,16.96,93.45,899241,32,19935,-73
2020-08-15 04:03:39,16.94,16.94,16.94,93.58,901232,32,19971,-74
2020-08-15 04:04:11,16.94,16.94,16.94,93.56,898550,33,19951,-74
2020-08-15 04:05:06,16.94,16.94,16.94,93.39,895663,33,19931,-73
2020-08-15 04:05:37,16.92,16.92,16.92,93.44,898697,33,19935,-74
2020-08-15 04:06:42,16.89,16.89,16.89,93.76,895477,33,19952,-73
2020-08-15 04:07:13,16.89,16.89,16.89,93.54,902242,32,19950,-73
2020-08-15 04:07:53,16.90,16.90,16.90,93.57,901544,32,19927,-73
2020-08-15 04:08:25,16.89,16.89,16.89,93.58,898502,33,19931,-73
2020-08-15 04:09:05,16.90,16.90,16.90,93.67,898533,33,19932,-73
2020-08-15 04:09:45,16.88,16.88,16.88,93.70,899897,32,20032,-73
2020-08-15 04:10:45,16.88,16.88,16.88,93.80,897244,33,19931,-72
2020-08-15 04:11:38,16.89,16.89,16.89,nan,899648,32,19946,-72
2020-08-15 04:12:33,16.86,16.86,16.86,93.87,900679,32,19945,-73
2020-08-15 04:13:26,16.87,16.87,16.87,93.86,901756,32,20344,-72
2020-08-15 04:14:21,16.87,16.87,16.87,93.80,905312,32,19939,-73
2020-08-15 04:14:52,16.87,16.87,16.87,93.81,901508,32,19965,-73
2020-08-15 04:15:22,16.86,16.86,16.86,93.86,895556,33,20067,-72
2020-08-15 04:16:16,16.82,16.82,16.82,94.13,892418,33,19971,-73
2020-08-15 04:17:16,16.85,16.85,16.85,94.08,892456,33,19936,-73
2020-08-15 04:17:57,16.84,16.84,16.84,94.09,906529,32,20280,-73
2020-08-15 04:18:37,16.79,16.79,16.79,94.23,907618,32,19942,-74
2020-08-15 04:19:30,16.79,16.79,16.79,94.21,901672,32,19985,-73
2020-08-15 04:20:24,16.80,16.80,16.80,94.22,901600,32,19943,-73
2020-08-15 04:21:17,16.82,16.82,16.82,94.19,898573,33,20017,-73
2020-08-15 04:22:18,16.82,16.82,16.82,94.14,899954,33,19936,-74
2020-08-15 04:23:09,16.77,16.77,16.77,94.35,904105,32,20029,-73
2020-08-15 04:24:02,16.77,16.77,16.77,94.39,901690,32,19965,-73
2020-08-15 04:24:42,16.78,16.78,16.78,94.52,901612,32,19943,-73
2020-08-15 04:25:14,16.78,16.78,16.78,94.43,901639,32,20003,-73
2020-08-15 04:25:54,16.81,16.81,16.81,94.28,901633,32,20286,-73
2020-08-15 04:26:34,16.83,16.83,16.83,94.22,897713,33,19939,-74
2020-08-15 04:27:14,16.82,16.82,16.82,94.22,893310,33,19954,-74
2020-08-15 04:27:54,16.82,16.82,16.82,94.24,898434,33,19951,-74
2020-08-15 04:28:48,16.83,16.83,16.83,94.27,898481,33,19931,-74
2020-08-15 04:29:19,16.82,16.82,16.82,94.32,895523,33,19936,-74
2020-08-15 04:29:50,16.83,16.83,16.83,94.28,892345,33,19932,-74
2020-08-15 04:30:44,16.84,16.84,16.84,94.14,895052,33,20007,-74
2020-08-15 04:31:16,16.87,16.87,16.87,94.10,893978,33,20342,-75
2020-08-15 04:31:47,16.82,16.82,16.82,94.25,894921,33,19932,-75
2020-08-15 04:32:41,16.82,16.82,16.82,94.31,898030,33,20421,-74
2020-08-15 04:33:40,16.83,16.83,16.83,94.19,898484,33,19962,-75
2020-08-15 04:34:34,16.86,16.86,16.86,94.03,900923,32,19935,-73
2020-08-15 04:35:25,16.86,16.86,16.86,94.09,897849,33,19955,-74
2020-08-15 04:36:26,16.88,16.88,16.88,94.02,899695,32,19939,-73
2020-08-15 04:36:57,16.87,16.87,16.87,94.04,903806,32,20289,-74
2020-08-15 04:37:37,16.89,16.89,16.89,94.09,895543,33,19955,-73
2020-08-15 04:38:17,16.87,16.87,16.87,94.08,898236,33,19967,-73
2020-08-15 04:38:57,16.92,16.92,16.92,93.90,895656,33,19927,-73
2020-08-15 04:39:50,16.92,16.92,16.92,93.85,895452,33,19931,-73
2020-08-15 04:40:22,16.91,16.91,16.91,93.72,898272,33,19946,-73
2020-08-15 04:41:15,16.92,16.92,16.92,93.75,892016,33,20039,-73
2020-08-15 04:42:16,16.91,16.91,16.91,93.86,897973,33,19950,-73
2020-08-15 04:43:10,16.95,16.95,16.95,93.92,895441,33,19958,-73
2020-08-15 04:44:02,16.97,16.97,16.97,93.74,897142,33,19946,-73
2020-08-15 04:44:56,16.94,16.94,16.94,93.75,899923,32,19942,-73
2020-08-15 04:45:56,16.97,16.97,16.97,93.52,899966,32,19974,-73
2020-08-15 04:46:50,16.92,16.92,16.92,93.87,897486,33,19935,-73
2020-08-15 04:47:44,16.93,16.93,16.93,93.91,900844,32,19941,-72
2020-08-15 04:48:22,16.98,16.98,16.98,93.66,901966,32,19939,-72
2020-08-15 04:48:59,17.00,17.00,17.00,93.44,904691,32,20070,-72
2020-08-15 04:49:53,17.00,17.00,17.00,93.53,898288,33,19943,-72
2020-08-15 04:50:47,16.99,16.99,16.99,93.45,898317,32,20359,-73
2020-08-15 04:51:18,16.96,16.96,16.96,93.52,903167,32,20375,-73
2020-08-15 04:51:58,16.99,16.99,16.99,93.45,901402,32,19942,-72
2020-08-15 04:52:30,16.99,16.99,16.99,93.41,898205,33,19958,-72
2020-08-15 04:53:10,17.00,17.00,17.00,93.45,895289,33,19933,-73
2020-08-15 04:54:04,16.98,16.98,16.98,93.57,897362,33,20049,-72
2020-08-15 04:54:56,17.03,17.03,17.03,93.52,898877,32,19974,-72
2020-08-15 04:55:27,17.03,17.03,17.03,93.48,895330,33,19978,-73
2020-08-15 04:56:23,17.07,17.07,17.07,93.36,892242,33,19979,-73
2020-08-15 04:57:18,17.03,17.03,17.03,93.51,895506,33,20289,-73
2020-08-15 04:57:58,17.06,17.06,17.06,93.15,901905,32,19965,-73
2020-08-15 04:58:51,17.07,17.07,17.07,93.07,898290,33,19970,-73
2020-08-15 04:59:51,17.07,17.07,17.07,93.10,895213,33,20266,-74
2020-08-15 05:00:31,17.08,17.08,17.08,93.20,899463,32,19949,-73
2020-08-15 05:01:23,17.05,17.05,17.05,93.61,903625,32,19987,-73
2020-08-15 05:02:04,17.09,17.09,17.09,93.25,898245,33,19959,-73
2020-08-15 05:02:58,17.09,17.09,17.09,93.38,901824,32,19939,-73
2020-08-15 05:03:38,17.09,17.09,17.09,93.22,898835,32,19940,-73
2020-08-15 05:04:30,17.13,17.13,17.13,92.91,895333,33,19967,-73
2020-08-15 05:05:11,17.11,17.11,17.11,92.80,892390,33,19946,-73
2020-08-15 05:06:04,17.13,17.13,17.13,92.78,892545,33,19932,-73
2020-08-15 05:07:04,17.14,17.14,17.14,92.76,895820,33,20348,-73
2020-08-15 05:07:57,17.19,17.19,17.19,92.31,895389,33,19967,-73
2020-08-15 05:08:29,17.21,17.21,17.21,92.26,899947,32,19981,-74
2020-08-15 05:09:22,17.20,17.20,17.20,92.51,898561,33,20014,-74
2020-08-15 05:09:53,17.21,17.21,17.21,92.33,901421,32,20287,-74
2020-08-15 05:10:48,17.16,17.16,17.16,92.42,898333,33,20005,-74
2020-08-15 05:11:41,17.18,17.18,17.18,92.33,895342,33,19970,-74
2020-08-15 05:12:35,17.19,17.19,17.19,92.05,896304,33,19936,-74
2020-08-15 05:13:28,17.16,17.16,17.16,92.38,900090,32,19961,-74
2020-08-15 05:14:22,17.25,17.25,17.25,91.59,901529,32,19942,-74
2020-08-15 05:15:16,17.25,17.25,17.25,92.02,898317,33,19955,-74
2020-08-15 05:15:54,17.31,17.31,17.31,91.84,901292,32,19946,-74
2020-08-15 05:16:48,17.26,17.26,17.26,91.52,901488,32,19940,-74
2020-08-15 05:17:41,17.26,17.26,17.26,91.66,901180,32,19935,-74
2020-08-15 05:18:42,17.28,17.28,17.28,91.67,901491,32,20419,-74
2020-08-15 05:19:35,17.33,17.33,17.33,91.65,901156,32,20266,-74
2020-08-15 05:20:35,17.34,17.34,17.34,91.13,901085,32,20324,-75
2020-08-15 05:21:29,17.33,17.33,17.33,91.58,903615,32,19984,-74
2020-08-15 05:22:21,17.37,17.37,17.37,91.45,900778,32,19945,-74
2020-08-15 05:23:13,17.39,17.39,17.39,91.41,901478,32,19927,-74
2020-08-15 05:24:06,17.47,17.47,17.47,90.81,903056,32,19935,-73
2020-08-15 05:25:07,17.47,17.47,17.47,91.53,900134,32,19943,-73
2020-08-15 05:25:59,17.51,17.51,17.51,90.57,901561,32,20355,-74
2020-08-15 05:26:53,17.53,17.53,17.53,90.98,903878,32,19934,-74
2020-08-15 05:27:34,17.54,17.54,17.54,90.69,901517,32,19973,-73
2020-08-15 05:28:15,17.59,17.59,17.59,90.59,892485,33,19947,-74
2020-08-15 05:29:08,17.63,17.63,17.63,90.94,892397,33,19970,-74
2020-08-15 05:29:40,17.67,17.67,17.67,89.96,896677,32,19943,-73
2020-08-15 05:30:33,17.69,17.69,17.69,89.39,901511,32,19935,-73
2020-08-15 05:31:26,17.69,17.69,17.69,89.27,904436,32,19950,-74
2020-08-15 05:32:26,17.73,17.73,17.73,89.20,906150,32,19946,-73
2020-08-15 05:33:19,17.69,17.69,17.69,89.52,904472,32,19949,-74
2020-08-15 05:33:59,17.67,17.67,17.67,89.30,904289,32,20311,-74
2020-08-15 05:34:30,17.67,17.67,17.67,89.60,898424,32,19939,-74
2020-08-15 05:35:10,17.74,17.74,17.74,89.44,901620,32,19946,-74
2020-08-15 05:36:03,17.74,17.74,17.74,89.10,898056,33,19950,-72
2020-08-15 05:36:43,17.73,17.73,17.73,89.13,904641,32,19931,-74
2020-08-15 05:37:37,17.80,17.80,17.80,88.91,901623,32,20296,-74
2020-08-15 05:38:09,17.83,17.83,17.83,89.00,901446,32,20375,-74
2020-08-15 05:38:49,17.80,17.80,17.80,88.82,895046,33,20003,-74
2020-08-15 05:39:29,17.83,17.83,17.83,88.38,891956,33,20094,-74
2020-08-15 05:40:22,17.87,17.87,17.87,88.33,889174,33,20264,-74
2020-08-15 05:41:13,17.85,17.85,17.85,88.81,895991,32,20279,-73
2020-08-15 05:42:04,17.92,17.92,17.92,88.41,899715,32,19970,-74
2020-08-15 05:42:58,17.87,17.87,17.87,88.33,898152,33,19990,-75
2020-08-15 05:43:59,17.92,17.92,17.92,87.91,901481,32,19931,-74
2020-08-15 05:44:30,17.91,17.91,17.91,88.31,904562,32,19988,-73
2020-08-15 05:45:10,17.89,17.89,17.89,88.76,904285,32,19980,-74
2020-08-15 05:46:04,17.91,17.91,17.91,88.16,901475,32,19982,-73
2020-08-15 05:46:44,17.84,17.84,17.84,89.02,904621,32,19941,-74
2020-08-15 05:47:37,17.91,17.91,17.91,88.15,898436,33,19951,-74
2020-08-15 05:48:17,17.88,17.88,17.88,88.50,901333,32,20018,-74
2020-08-15 05:48:48,17.97,17.97,17.97,88.33,901416,32,19942,-74
2020-08-15 05:49:48,17.98,17.98,17.98,88.48,898414,33,19950,-74
2020-08-15 05:50:42,17.97,17.97,17.97,88.39,898331,32,19936,-74
2020-08-15 05:51:40,18.01,18.01,18.01,88.49,902432,32,19945,-73
2020-08-15 05:52:20,18.04,18.04,18.04,87.73,902989,32,19963,-74
2020-08-15 05:52:58,18.00,18.00,18.00,87.39,896745,32,19967,-74
2020-08-15 05:53:38,18.11,18.11,18.11,86.98,898519,33,19940,-74
2020-08-15 05:54:09,18.07,18.07,18.07,86.51,894946,33,19999,-74
2020-08-15 05:55:01,17.98,17.98,17.98,87.53,894144,33,19927,-74
2020-08-15 05:55:57,17.97,17.97,17.97,87.14,895025,33,20490,-74
2020-08-15 05:56:50,17.99,17.99,17.99,87.69,902006,32,19975,-74
2020-08-15 05:57:21,18.07,18.07,18.07,87.09,898228,33,19958,-74
2020-08-15 05:57:56,18.11,18.11,18.11,86.82,898416,33,19969,-74
2020-08-15 05:58:49,18.12,18.12,18.12,86.77,900919,33,19939,-74
2020-08-15 05:59:42,18.12,18.12,18.12,87.11,900919,32,19930,-74
2020-08-15 06:00:45,18.14,18.14,18.14,87.22,897852,33,20290,-74
2020-08-15 06:01:46,18.10,18.10,18.10,86.71,903529,32,20364,-73
2020-08-15 06:02:17,18.14,18.14,18.14,86.59,898116,33,19935,-73
2020-08-15 06:03:09,18.18,18.18,18.18,86.07,892381,33,19999,-73
2020-08-15 06:04:02,18.15,18.15,18.15,86.44,891901,33,19946,-73
2020-08-15 06:04:56,18.19,18.19,18.19,86.51,890634,33,19942,-72
2020-08-15 06:05:37,18.24,18.24,18.24,86.58,895060,33,19944,-73
2020-08-15 06:06:31,18.28,18.28,18.28,86.36,897755,33,19943,-73
2020-08-15 06:07:08,18.26,18.26,18.26,86.17,901667,32,19931,-73
2020-08-15 06:08:01,18.26,18.26,18.26,86.92,898233,32,19971,-72
2020-08-15 06:08:41,18.31,18.31,18.31,86.65,898369,33,19942,-72
2020-08-15 06:09:40,18.28,18.28,18.28,86.31,895553,32,19956,-72
2020-08-15 06:10:34,18.30,18.30,18.30,85.98,897961,33,19935,-72
2020-08-15 06:11:12,18.33,18.33,18.33,86.01,898223,33,19936,-72
2020-08-15 06:11:52,18.36,18.36,18.36,85.92,895458,32,20332,-73
2020-08-15 06:12:32,18.33,18.33,18.33,85.73,895142,33,19931,-73
2020-08-15 06:13:12,18.30,18.30,18.30,85.65,897915,33,20003,-72
2020-08-15 06:14:05,18.36,18.36,18.36,85.32,901210,32,19950,-72
2020-08-15 06:15:01,18.30,18.30,18.30,85.74,904269,32,19935,-73
2020-08-15 06:15:55,18.33,18.33,18.33,85.50,904597,32,19930,-72
2020-08-15 06:16:48,18.29,18.29,18.29,85.69,906446,32,20027,-72
2020-08-15 06:17:43,18.18,18.18,18.18,85.71,901333,32,20010,-73
2020-08-15 06:18:23,18.19,18.19,18.19,86.14,894747,33,19944,-73
2020-08-15 06:19:04,18.26,18.26,18.26,85.67,893214,33,19936,-74
2020-08-15 06:19:58,18.21,18.21,18.21,86.06,892227,33,19956,-73
2020-08-15 06:20:59,18.16,18.16,18.16,86.59,895360,33,19931,-74
2020-08-15 06:21:56,18.07,18.07,18.07,86.46,903233,32,19938,-73
2020-08-15 06:24:01,18.06,18.06,18.06,87.05,897785,33,20123,-73
2020-08-15 06:24:54,18.13,18.13,18.13,86.84,897618,33,19953,-73
2020-08-15 06:25:49,18.09,18.09,18.09,86.67,898086,33,20306,-73
2020-08-15 06:26:44,18.06,18.06,18.06,87.07,893579,33,19935,-73
2020-08-15 06:27:25,18.09,18.09,18.09,87.03,895118,33,20422,-76
2020-08-15 06:28:16,18.05,18.05,18.05,87.12,892964,33,19956,-74
2020-08-15 06:29:08,18.05,18.05,18.05,87.26,898245,33,20023,-74
2020-08-15 06:30:07,18.01,18.01,18.01,88.02,899594,32,20258,-74
2020-08-15 06:31:01,18.06,18.06,18.06,87.06,901086,32,19995,-74
2020-08-15 06:31:56,18.06,18.06,18.06,87.53,898223,33,19944,-74
2020-08-15 06:32:36,18.09,18.09,18.09,87.46,898071,33,19932,-71
2020-08-15 06:33:16,18.01,18.01,18.01,87.73,891920,33,20366,-71
2020-08-15 06:34:09,18.01,18.01,18.01,87.94,889075,33,19968,-72
2020-08-15 06:35:01,18.05,18.05,18.05,87.91,889120,33,20000,-72
2020-08-15 06:35:55,18.04,18.04,18.04,88.35,893460,33,19948,-72
2020-08-15 06:36:48,18.06,18.06,18.06,87.61,894868,33,19936,-72
2020-08-15 06:37:41,18.07,18.07,18.07,87.77,893400,33,19958,-73
2020-08-15 06:38:35,18.11,18.11,18.11,87.49,896577,33,19936,-73
2020-08-15 06:39:35,18.16,18.16,18.16,87.37,898096,33,19944,-74
2020-08-15 06:40:29,18.22,18.22,18.22,87.92,895149,33,19955,-74
2020-08-15 06:41:25,18.24,18.24,18.24,87.83,897379,33,19962,-74
2020-08-15 06:42:18,18.25,18.25,18.25,87.63,894952,33,20401,-74
2020-08-15 06:43:11,18.34,18.34,18.34,87.27,894779,33,19935,-74
2020-08-15 06:44:03,18.34,18.34,18.34,87.77,893497,33,19938,-74
2020-08-15 06:44:56,18.37,18.37,18.37,86.48,894776,33,19986,-74
2020-08-15 06:45:49,18.42,18.42,18.42,85.96,896024,33,19956,-74
2020-08-15 06:46:21,18.48,18.48,18.48,86.18,894770,33,20330,-73
2020-08-15 06:47:14,18.48,18.48,18.48,87.52,892213,33,20303,-73
2020-08-15 06:48:08,18.56,18.56,18.56,86.83,891863,33,20243,-74
2020-08-15 06:49:00,18.59,18.59,18.59,86.20,893638,33,20284,-74
2020-08-15 06:49:55,18.57,18.57,18.57,86.03,893507,33,20377,-74
2020-08-15 06:50:25,18.62,18.62,18.62,85.09,896603,33,19959,-74
2020-08-15 06:51:18,18.71,18.71,18.71,84.71,898146,33,19957,-74
2020-08-15 06:51:50,18.76,18.76,18.76,84.16,897989,33,19935,-74
2020-08-15 06:52:51,18.74,18.74,18.74,85.10,895017,33,19948,-74
2020-08-15 06:53:45,18.75,18.75,18.75,85.26,895134,33,19991,-74
2020-08-15 06:54:17,18.86,18.86,18.86,84.32,894336,33,20227,-74
2020-08-15 06:55:09,18.87,18.87,18.87,83.52,894986,33,19935,-72
2020-08-15 06:56:02,18.86,18.86,18.86,83.70,894633,33,19968,-73
2020-08-15 06:56:55,18.95,18.95,18.95,83.30,901126,33,19939,-73
2020-08-15 06:57:47,19.00,19.00,19.00,83.17,902696,32,20344,-73
2020-08-15 06:58:18,19.01,19.01,19.01,83.36,900942,33,19959,-73
2020-08-15 06:59:23,19.11,19.11,19.11,83.33,898189,33,19939,-71
2020-08-15 07:00:24,19.17,19.17,19.17,81.90,901171,33,19958,-72
2020-08-15 07:01:04,19.18,19.18,19.18,82.42,904010,32,19943,-72
2020-08-15 07:01:57,19.27,19.27,19.27,80.33,907489,32,19930,-73
2020-08-15 07:02:28,19.29,19.29,19.29,81.44,907443,32,20476,-72
2020-08-15 07:03:22,19.18,19.18,19.18,81.68,904505,32,20065,-72
2020-08-15 07:03:54,19.30,19.30,19.30,81.53,904373,32,20315,-73
2020-08-15 07:04:55,19.43,19.43,19.43,80.93,904387,32,19934,-72
2020-08-15 07:05:35,19.45,19.45,19.45,81.17,907538,32,19930,-73
2020-08-15 07:06:29,19.56,19.56,19.56,79.38,901121,33,20066,-73
2020-08-15 07:07:30,19.62,19.62,19.62,79.73,898154,33,19958,-73
2020-08-15 07:08:23,19.67,19.67,19.67,80.55,903276,32,19931,-73
2020-08-15 07:09:16,19.67,19.67,19.67,79.87,906829,32,19930,-73
2020-08-15 07:09:48,19.70,19.70,19.70,78.35,904495,32,19934,-73
2020-08-15 07:10:41,19.82,19.82,19.82,78.41,899794,33,19942,-73
2020-08-15 07:11:43,19.81,19.81,19.81,78.95,901428,33,19942,-73
2020-08-15 07:12:38,19.77,19.77,19.77,78.93,903777,32,20010,-73
2020-08-15 07:13:18,19.63,19.63,19.63,78.70,904171,32,20312,-73
2020-08-15 07:14:11,19.66,19.66,19.66,78.62,904523,32,19931,-73
2020-08-15 07:15:05,19.72,19.72,19.72,78.64,904827,32,19945,-73
2020-08-15 07:16:01,19.76,19.76,19.76,78.92,904482,32,19931,-73
2020-08-15 07:16:54,19.68,19.68,19.68,77.99,904580,32,19946,-73
2020-08-15 07:17:25,19.76,19.76,19.76,78.11,903446,32,19988,-72
2020-08-15 07:18:18,19.66,19.66,19.66,78.22,901112,33,19996,-74
2020-08-15 07:19:13,19.63,19.63,19.63,77.72,895170,33,19981,-73
2020-08-15 07:19:53,19.74,19.74,19.74,78.54,893588,33,19947,-73
2020-08-15 07:20:53,19.73,19.73,19.73,77.58,897788,33,19963,-73
2020-08-15 07:21:47,19.71,19.71,19.71,77.29,902900,32,19942,-74
2020-08-15 07:22:27,19.78,19.78,19.78,77.38,907469,32,20033,-74
2020-08-15 07:22:58,19.84,19.84,19.84,77.16,904019,32,19946,-74
2020-08-15 07:23:52,19.79,19.79,19.79,78.11,904487,32,19978,-74
2020-08-15 07:24:52,19.86,19.86,19.86,77.73,898338,33,19955,-74
2020-08-15 07:25:50,19.91,19.91,19.91,77.30,901072,33,19987,-74
2020-08-15 07:26:44,19.94,19.94,19.94,77.94,903878,32,20325,-74
2020-08-15 07:27:15,20.02,20.02,20.02,77.96,903394,32,20268,-76
2020-08-15 07:27:46,904393,904393,904393,904393,904393,32,19927,-74
2020-08-15 07:28:16,19.83,19.83,19.83,78.42,901185,33,20378,-74
2020-08-15 07:28:48,19.84,19.84,19.84,78.75,901270,32,19931,-74
2020-08-15 07:29:28,19.87,19.87,19.87,78.49,898123,33,19950,-75
2020-08-15 07:30:08,19.95,19.95,19.95,77.80,899304,33,19959,-75
2020-08-15 07:31:07,19.86,19.86,19.86,77.64,898340,33,19943,-74
2020-08-15 07:32:00,19.82,19.82,19.82,76.68,898993,33,19967,-74
2020-08-15 07:32:53,19.90,19.90,19.90,76.92,901434,33,20005,-74
2020-08-15 07:33:47,19.93,19.93,19.93,78.00,905612,32,19956,-74
2020-08-15 07:34:41,19.99,19.99,19.99,77.50,907872,32,19963,-75
2020-08-15 07:35:36,20.04,20.04,20.04,77.79,907832,32,19943,-74
2020-08-15 07:36:33,20.12,20.12,20.12,78.49,901615,32,19971,-74
2020-08-15 07:37:28,20.13,20.13,20.13,76.75,901743,32,20063,-73
2020-08-15 07:37:59,20.15,20.15,20.15,76.42,906210,32,19950,-73
2020-08-15 07:38:31,20.05,20.05,20.05,77.68,908280,32,20277,-73
2020-08-15 07:39:11,20.08,20.08,20.08,77.52,901810,32,19971,-73
2020-08-15 07:40:04,20.07,20.07,20.07,77.32,898738,33,20362,-72
2020-08-15 07:40:44,20.05,20.05,20.05,77.06,899065,32,19946,-74
2020-08-15 07:41:44,20.12,20.12,20.12,76.21,905194,32,19930,-73
2020-08-15 07:42:24,20.14,20.14,20.14,76.58,908009,32,20340,-74
2020-08-15 07:43:17,20.14,20.14,20.14,76.28,901740,32,19943,-73
2020-08-15 07:44:11,20.15,20.15,20.15,76.44,901819,32,20009,-73
2020-08-15 07:44:43,20.15,20.15,20.15,76.15,903618,32,20423,-73
2020-08-15 07:45:15,20.12,20.12,20.12,75.69,901605,32,20096,-73
2020-08-15 07:45:55,20.15,20.15,20.15,75.42,897998,33,19935,-73
2020-08-15 07:46:48,20.18,20.18,20.18,76.26,897904,33,19946,-73
2020-08-15 07:47:48,20.22,20.22,20.22,75.59,897954,32,19942,-72
2020-08-15 07:48:42,20.27,20.27,20.27,76.16,907293,32,19944,-72
2020-08-15 07:49:42,20.31,20.31,20.31,76.35,904766,32,19938,-71
2020-08-15 07:50:13,20.32,20.32,20.32,74.77,904897,32,20411,-71
2020-08-15 07:50:53,20.23,20.23,20.23,74.84,901658,32,19934,-74
2020-08-15 07:51:48,20.13,20.13,20.13,74.92,904961,32,19982,-73
2020-08-15 07:52:43,20.15,20.15,20.15,75.06,905190,32,19958,-73
2020-08-15 07:53:34,20.04,20.04,20.04,75.84,901719,32,19931,-74
2020-08-15 07:54:14,19.92,19.92,19.92,76.32,898552,33,19927,-72
2020-08-15 07:55:08,19.92,19.92,19.92,75.99,898494,33,19931,-73
2020-08-15 07:55:38,19.97,19.97,19.97,76.01,898897,32,20019,-73
2020-08-15 07:56:31,20.05,20.05,20.05,76.06,901702,32,20092,-73
2020-08-15 07:57:24,20.15,20.15,20.15,76.15,908233,32,20109,-72
2020-08-15 07:58:16,20.27,20.27,20.27,75.73,908042,32,19957,-73
2020-08-15 07:59:12,20.34,20.34,20.34,74.64,904843,32,19935,-73
2020-08-15 08:00:05,20.38,20.38,20.38,74.32,904680,32,19942,-73
2020-08-15 08:00:59,20.46,20.46,20.46,74.74,898634,33,19931,-73
2020-08-15 08:01:52,20.49,20.49,20.49,74.44,902930,32,19951,-72
2020-08-15 08:02:45,20.60,20.60,20.60,73.57,904819,32,19961,-72
2020-08-15 08:03:37,20.71,20.71,20.71,73.26,904630,32,19956,-73
2020-08-15 08:04:32,20.88,20.88,20.88,73.31,903165,32,19993,-72
2020-08-15 08:05:24,20.92,20.92,20.92,72.29,904843,32,19996,-72
2020-08-15 08:06:17,20.94,20.94,20.94,72.41,906168,32,20266,-72
2020-08-15 08:07:09,20.98,20.98,20.98,72.10,901703,32,19931,-73
2020-08-15 08:08:02,21.13,21.13,21.13,71.96,901746,32,19965,-73
2020-08-15 08:08:55,21.27,21.27,21.27,71.34,901608,32,19931,-72
2020-08-15 08:09:49,21.41,21.41,21.41,70.70,898586,33,19931,-72
2020-08-15 08:10:44,21.51,21.51,21.51,70.13,900249,32,19966,-72
2020-08-15 08:11:37,21.50,21.50,21.50,68.83,905473,32,20094,-73
2020-08-15 08:12:31,21.48,21.48,21.48,69.05,904603,32,19931,-73
2020-08-15 08:13:23,21.49,21.49,21.49,69.73,904885,32,20317,-72
2020-08-15 08:14:16,21.50,21.50,21.50,68.08,904821,32,20013,-73
2020-08-15 08:15:07,21.36,21.36,21.36,70.72,905260,32,20257,-74
2020-08-15 08:16:01,21.47,21.47,21.47,70.30,904874,32,19935,-73
2020-08-15 08:16:55,21.50,21.50,21.50,69.87,904640,32,19958,-73
2020-08-15 08:17:47,21.50,21.50,21.50,69.99,904899,32,19938,-73
2020-08-15 08:18:39,21.48,21.48,21.48,69.15,903264,32,19943,-73
2020-08-15 08:19:30,21.39,21.39,21.39,68.42,901685,32,19990,-73
2020-08-15 08:20:24,21.53,21.53,21.53,69.46,902995,32,19935,-73
2020-08-15 08:21:17,21.41,21.41,21.41,68.37,902724,32,19994,-73
2020-08-15 08:22:09,21.49,21.49,21.49,69.19,904483,32,19931,-74
2020-08-15 08:23:01,21.71,21.71,21.71,66.82,906572,32,20210,-73
2020-08-15 08:23:55,21.72,21.72,21.72,67.59,904872,32,19931,-73
2020-08-15 08:24:47,21.79,21.79,21.79,67.62,904745,32,19935,-73
2020-08-15 08:25:40,21.91,21.91,21.91,68.18,904747,32,19970,-74
2020-08-15 08:26:32,22.09,22.09,22.09,66.48,901585,32,19942,-73
2020-08-15 08:27:25,22.22,22.22,22.22,66.16,903214,32,20017,-73
2020-08-15 08:28:17,22.38,22.38,22.38,66.97,900004,32,19986,-74
2020-08-15 08:29:09,22.31,22.31,22.31,67.53,901618,32,20343,-71
2020-08-15 08:30:00,22.16,22.16,22.16,66.20,901638,32,19955,-74
2020-08-15 08:30:53,21.75,21.75,21.75,66.70,898217,33,19931,-71
2020-08-15 08:31:33,21.60,21.60,21.60,67.96,900881,32,20022,-74
2020-08-15 08:32:05,21.45,21.45,21.45,68.57,901796,32,20349,-74
2020-08-15 08:32:57,21.47,21.47,21.47,67.69,898562,33,19983,-72
2020-08-15 08:33:50,21.43,21.43,21.43,67.12,895537,33,19943,-72
2020-08-15 08:34:42,21.40,21.40,21.40,67.86,901453,32,19995,-74
2020-08-15 08:35:36,21.35,21.35,21.35,68.19,899663,33,19978,-74
2020-08-15 08:36:27,21.39,21.39,21.39,67.39,901317,33,19935,-73
2020-08-15 08:37:20,21.27,21.27,21.27,68.18,904699,32,20041,-73
2020-08-15 08:38:12,21.46,21.46,21.46,69.20,904587,32,19935,-74
2020-08-15 08:39:05,21.54,21.54,21.54,69.72,901525,32,19935,-72
2020-08-15 08:39:57,21.52,21.52,21.52,68.48,901757,32,19931,-74
2020-08-15 08:40:50,21.49,21.49,21.49,68.27,903088,32,19965,-74
2020-08-15 08:41:43,21.54,21.54,21.54,68.76,901680,32,19958,-73
2020-08-15 08:42:36,21.56,21.56,21.56,68.29,903213,32,20360,-72
2020-08-15 08:43:27,21.54,21.54,21.54,66.61,900189,33,19973,-73
2020-08-15 08:44:20,21.59,21.59,21.59,68.98,899987,32,19931,-74
2020-08-15 08:45:12,21.52,21.52,21.52,69.45,903012,32,20380,-73
2020-08-15 08:46:05,21.60,21.60,21.60,68.21,904648,32,19943,-74
2020-08-15 08:46:58,21.56,21.56,21.56,68.31,902952,32,19935,-73
2020-08-15 08:47:51,21.54,21.54,21.54,68.64,901538,32,20339,-74
2020-08-15 08:48:44,21.63,21.63,21.63,67.87,901654,32,19947,-74
2020-08-15 08:49:35,21.52,21.52,21.52,68.02,904915,32,20425,-74
2020-08-15 08:50:27,21.52,21.52,21.52,69.39,904580,32,20267,-74
2020-08-15 08:51:21,21.64,21.64,21.64,66.93,904456,32,19942,-72
2020-08-15 08:52:13,21.58,21.58,21.58,67.33,904278,32,19942,-74
2020-08-15 08:53:05,21.72,21.72,21.72,67.06,904670,32,20262,-74
2020-08-15 08:54:03,21.90,21.90,21.90,67.07,901515,32,20058,-74
2020-08-15 08:54:57,22.02,22.02,22.02,67.30,903594,32,19945,-73
2020-08-15 08:55:51,22.14,22.14,22.14,66.87,903856,32,19947,-73
2020-08-15 08:56:46,22.27,22.27,22.27,67.43,901450,32,20336,-73
2020-08-15 08:57:38,22.38,22.38,22.38,66.28,901654,32,20009,-73
2020-08-15 08:58:31,22.44,22.44,22.44,66.82,905225,32,19981,-74
2020-08-15 08:59:21,22.63,22.63,22.63,64.82,901050,33,19978,-73
2020-08-15 09:00:13,22.85,22.85,22.85,65.97,901620,32,19940,-73
2020-08-15 09:01:06,22.76,22.76,22.76,64.40,899691,32,20407,-73
2020-08-15 09:02:00,22.66,22.66,22.66,65.13,901479,32,19931,-73
2020-08-15 09:02:52,22.78,22.78,22.78,63.49,899946,32,20333,-73
2020-08-15 09:03:45,22.57,22.57,22.57,64.83,901418,32,19996,-72
2020-08-15 09:04:37,22.57,22.57,22.57,65.27,903150,32,20384,-73
2020-08-15 09:05:29,22.74,22.74,22.74,65.72,904947,32,19931,-73
2020-08-15 09:06:20,22.71,22.71,22.71,64.99,901548,32,19927,-73
2020-08-15 09:07:13,22.85,22.85,22.85,62.61,901804,32,20339,-74
2020-08-15 09:08:03,22.98,22.98,22.98,62.57,899803,32,20383,-73
2020-08-15 09:09:03,23.02,23.02,23.02,62.92,898626,33,20317,-73
2020-08-15 09:09:58,23.10,23.10,23.10,63.95,898753,33,19983,-73
2020-08-15 09:10:52,23.19,23.19,23.19,63.68,900787,32,19973,-72
2020-08-15 09:11:44,23.03,23.03,23.03,62.66,903695,32,19957,-73
2020-08-15 09:12:35,22.97,22.97,22.97,63.04,903012,32,20304,-73
2020-08-15 09:13:29,22.76,22.76,22.76,63.76,898074,33,20246,-72
2020-08-15 09:14:22,22.56,22.56,22.56,63.52,901365,32,19986,-73
2020-08-15 09:15:13,22.50,22.50,22.50,64.78,903345,32,19935,-73
2020-08-15 09:16:05,22.64,22.64,22.64,62.41,905991,32,19990,-73
2020-08-15 09:16:58,22.73,22.73,22.73,63.02,904589,32,19939,-72
2020-08-15 09:17:51,22.67,22.67,22.67,64.09,904555,32,19930,-73
2020-08-15 09:18:45,22.76,22.76,22.76,63.26,905965,32,19950,-72
2020-08-15 09:19:37,22.81,22.81,22.81,63.32,904454,32,19931,-72
2020-08-15 09:20:30,22.90,22.90,22.90,62.18,904533,32,19986,-72
2020-08-15 09:21:21,22.90,22.90,22.90,62.40,901423,32,20325,-71
2020-08-15 09:22:16,23.06,23.06,23.06,62.39,901417,32,20006,-73
2020-08-15 09:23:09,23.20,23.20,23.20,64.27,901035,33,19935,-72
2020-08-15 09:24:02,23.20,23.20,23.20,62.61,901100,32,19931,-72
2020-08-15 09:24:54,23.16,23.16,23.16,64.07,901412,32,20324,-72
2020-08-15 09:25:49,23.11,23.11,23.11,64.05,901568,32,20013,-72
2020-08-15 09:26:42,23.05,23.05,23.05,62.79,901142,32,19930,-72
2020-08-15 09:27:36,23.18,23.18,23.18,62.14,901607,32,19943,-72
2020-08-15 09:28:28,23.39,23.39,23.39,63.93,903088,32,19970,-71
2020-08-15 09:29:20,23.15,23.15,23.15,62.32,905902,32,19942,-71
2020-08-15 09:30:15,22.97,22.97,22.97,61.89,901946,32,19935,-73
2020-08-15 09:31:09,22.97,22.97,22.97,61.53,901448,32,19942,-75
2020-08-15 09:32:06,22.81,22.81,22.81,60.27,898884,32,19974,-76
2020-08-15 09:33:16,22.80,22.80,22.80,60.89,901600,32,19939,-76
2020-08-15 09:34:10,22.52,22.52,22.52,63.03,908131,32,19930,-76
2020-08-15 09:35:02,22.62,22.62,22.62,61.98,901536,32,19954,-76
2020-08-15 09:36:06,22.78,22.78,22.78,60.16,901699,32,20363,-76
2020-08-15 09:36:59,22.86,22.86,22.86,59.29,901194,32,19943,-76
2020-08-15 09:37:53,22.82,22.82,22.82,59.67,900471,33,19962,-76
2020-08-15 09:38:47,23.00,23.00,23.00,58.64,899503,32,20318,-77
2020-08-15 09:39:40,23.04,23.04,23.04,59.71,899713,33,19931,-77
2020-08-15 09:40:34,23.00,23.00,23.00,59.01,898239,33,19988,-77
2020-08-15 09:41:26,23.01,23.01,23.01,58.71,898124,33,19976,-76
2020-08-15 09:42:19,23.12,23.12,23.12,60.11,899708,32,19962,-75
2020-08-15 09:43:12,23.20,23.20,23.20,58.47,899638,32,20317,-76
2020-08-15 09:44:05,23.23,23.23,23.23,57.40,898044,33,19947,-77
2020-08-15 09:44:57,23.42,23.42,23.42,59.03,895292,33,19943,-77
2020-08-15 09:45:52,23.47,23.47,23.47,59.70,896679,33,19944,-76
2020-08-15 09:46:45,23.42,23.42,23.42,58.61,898276,32,19948,-77
2020-08-15 09:47:38,23.38,23.38,23.38,57.54,903066,32,19943,-76
2020-08-15 09:48:29,23.56,23.56,23.56,56.81,906063,32,19998,-76
2020-08-15 09:49:21,23.44,23.44,23.44,59.73,904623,32,19946,-76
2020-08-15 09:50:15,23.31,23.31,23.31,59.20,904656,32,19931,-76
2020-08-15 09:51:07,23.40,23.40,23.40,59.81,906161,32,19954,-77
2020-08-15 09:52:01,23.53,23.53,23.53,60.12,907965,32,19942,-76
2020-08-15 09:53:01,23.56,23.56,23.56,58.26,907909,32,20278,-76
2020-08-15 09:53:53,23.85,23.85,23.85,57.43,901272,32,19941,-77
2020-08-15 09:54:50,24.05,24.05,24.05,59.47,901477,32,19947,-77
2020-08-15 09:55:43,24.11,24.11,24.11,58.13,903333,32,19951,-76
2020-08-15 09:56:38,23.94,23.94,23.94,58.72,898358,33,20325,-76
2020-08-15 09:57:18,23.87,23.87,23.87,57.47,900241,32,19931,-77
2020-08-15 09:58:09,23.87,23.87,23.87,57.94,899142,32,19966,-77
2020-08-15 09:59:02,23.80,23.80,23.80,58.21,901428,32,19951,-77
2020-08-15 09:59:55,23.98,23.98,23.98,58.23,899398,32,20100,-76
2020-08-15 10:00:50,23.93,23.93,23.93,59.23,899660,32,20337,-76
2020-08-15 10:01:43,23.87,23.87,23.87,58.95,901397,32,19955,-77
2020-08-15 10:02:23,23.72,23.72,23.72,58.65,899778,33,20040,-77
2020-08-15 10:03:15,23.70,23.70,23.70,58.63,894970,33,20011,-77
2020-08-15 10:04:07,23.83,23.83,23.83,58.55,898410,32,20001,-76
2020-08-15 10:04:58,23.94,23.94,23.94,58.67,899869,32,20392,-76
2020-08-15 10:05:51,24.07,24.07,24.07,58.35,899306,33,20009,-76
2020-08-15 10:06:45,24.13,24.13,24.13,57.43,902513,32,19951,-76
2020-08-15 10:07:38,24.24,24.24,24.24,60.12,903254,32,19943,-76
2020-08-15 10:08:29,24.14,24.14,24.14,58.56,901274,32,20234,-77
2020-08-15 10:09:22,24.08,24.08,24.08,58.04,897699,33,19942,-75
2020-08-15 10:10:15,24.13,24.13,24.13,57.28,897739,33,19944,-76
2020-08-15 10:11:08,24.14,24.14,24.14,57.86,898556,32,19962,-77
2020-08-15 10:12:01,24.04,24.04,24.04,58.75,899760,32,20371,-75
2020-08-15 10:12:41,24.20,24.20,24.20,56.62,902787,32,19935,-76
2020-08-15 10:13:33,24.05,24.05,24.05,56.31,901500,32,19931,-75
2020-08-15 10:14:26,23.90,23.90,23.90,57.81,901354,32,19998,-75
2020-08-15 10:15:17,23.94,23.94,23.94,56.98,902900,32,19951,-75
2020-08-15 10:16:12,23.88,23.88,23.88,58.26,901163,32,20311,-75
2020-08-15 10:17:05,23.87,23.87,23.87,56.70,903056,32,19931,-77
2020-08-15 10:18:00,24.07,24.07,24.07,56.93,906530,32,19997,-76
2020-08-15 10:18:53,24.27,24.27,24.27,58.52,904382,32,19938,-76
2020-08-15 10:19:46,24.27,24.27,24.27,56.16,901180,32,19938,-76
2020-08-15 10:20:40,24.47,24.47,24.47,55.39,902456,32,19951,-76
2020-08-15 10:21:20,24.55,24.55,24.55,54.77,906371,32,19992,-76
2020-08-15 10:22:12,24.67,24.67,24.67,54.18,901333,32,19930,-77
2020-08-15 10:23:05,24.79,24.79,24.79,53.73,901384,32,19951,-77
2020-08-15 10:23:58,24.34,24.34,24.34,54.11,902456,32,19962,-77
2020-08-15 10:24:53,24.53,24.53,24.53,53.95,904524,32,19943,-77
2020-08-15 10:25:47,24.58,24.58,24.58,53.92,899600,32,19944,-77
2020-08-15 10:26:40,24.55,24.55,24.55,55.80,901302,32,19958,-77
2020-08-15 10:27:32,24.41,24.41,24.41,58.12,903082,32,20010,-77
2020-08-15 10:28:26,24.56,24.56,24.56,57.04,900877,33,20015,-77
2020-08-15 10:29:19,24.59,24.59,24.59,54.74,899780,32,20400,-77
2020-08-15 10:30:11,24.65,24.65,24.65,55.15,897795,33,19966,-77
2020-08-15 10:31:03,24.90,24.90,24.90,53.20,902810,32,19936,-77
2020-08-15 10:31:57,24.88,24.88,24.88,56.25,902742,32,19941,-77
2020-08-15 10:32:51,25.07,25.07,25.07,54.86,904291,32,19964,-77
2020-08-15 10:33:50,25.10,25.10,25.10,53.31,905981,32,20074,-77
2020-08-15 10:34:41,25.01,25.01,25.01,53.12,907852,32,20327,-77
2020-08-15 10:35:37,24.96,24.96,24.96,54.62,904397,32,20326,-77
2020-08-15 10:36:29,24.71,24.71,24.71,54.51,904505,32,19938,-77
2020-08-15 10:37:23,24.89,24.89,24.89,52.98,900938,33,19973,-76
2020-08-15 10:38:14,25.17,25.17,25.17,54.90,898412,33,19950,-77
2020-08-15 10:39:08,25.23,25.23,25.23,52.54,898240,32,20330,-77
2020-08-15 10:40:00,25.00,25.00,25.00,54.44,896375,33,19935,-77
2020-08-15 10:40:53,25.02,25.02,25.02,54.12,899858,32,19945,-76
2020-08-15 10:41:47,25.39,25.39,25.39,56.18,902672,32,19962,-77
2020-08-15 10:42:18,25.31,25.31,25.31,53.73,898258,33,19954,-77
2020-08-15 10:43:10,25.50,25.50,25.50,53.71,898505,33,19939,-77
2020-08-15 10:44:01,25.55,25.55,25.55,52.76,901298,33,19965,-77
2020-08-15 10:44:53,25.52,25.52,25.52,50.96,902607,32,19997,-77
2020-08-15 10:45:47,25.26,25.26,25.26,52.84,904089,32,19935,-77
2020-08-15 10:46:39,25.18,25.18,25.18,52.27,904189,32,20301,-77
2020-08-15 10:47:30,25.00,25.00,25.00,52.25,905334,32,19945,-76
2020-08-15 10:48:21,24.92,24.92,24.92,52.85,904138,32,19974,-76
2020-08-15 10:49:14,25.10,25.10,25.10,53.36,901005,33,20022,-76
2020-08-15 10:50:07,25.17,25.17,25.17,52.09,902387,32,19943,-76
2020-08-15 10:50:59,25.45,25.45,25.45,50.83,902371,32,19945,-76
2020-08-15 10:51:52,25.34,25.34,25.34,50.92,901198,33,19945,-76
2020-08-15 10:52:47,25.50,25.50,25.50,50.72,899596,33,19935,-76
2020-08-15 10:53:40,25.62,25.62,25.62,52.81,901130,33,19982,-76
2020-08-15 10:54:33,25.60,25.60,25.60,51.94,905090,32,19931,-77
2020-08-15 10:55:24,25.33,25.33,25.33,53.32,907875,32,19942,-77
2020-08-15 10:56:15,25.23,25.23,25.23,54.09,904396,32,19986,-76
2020-08-15 10:57:08,24.51,24.51,24.51,54.35,904104,32,19954,-76
2020-08-15 10:58:01,24.56,24.56,24.56,54.76,904361,32,19969,-76
2020-08-15 10:58:53,24.27,24.27,24.27,55.46,904447,32,19934,-77
2020-08-15 10:59:46,24.15,24.15,24.15,57.06,904557,32,19931,-76
2020-08-15 11:00:41,24.10,24.10,24.10,55.02,901036,33,19940,-76
2020-08-15 11:01:35,23.91,23.91,23.91,56.08,901084,33,19940,-76
2020-08-15 11:02:13,24.32,24.32,24.32,55.89,898850,33,19954,-76
2020-08-15 11:03:05,24.51,24.51,24.51,56.08,901186,33,19943,-76
2020-08-15 11:03:59,24.64,24.64,24.64,56.34,898301,33,19939,-76
2020-08-15 11:04:50,24.87,24.87,24.87,54.09,899493,33,19971,-75
2020-08-15 11:05:45,24.93,24.93,24.93,56.20,902693,32,19972,-76
2020-08-15 11:06:39,25.09,25.09,25.09,54.83,902417,32,19980,-75
2020-08-15 11:07:32,25.26,25.26,25.26,54.54,897778,33,20004,-77
2020-08-15 11:08:23,25.59,25.59,25.59,52.13,897481,33,19962,-74
2020-08-15 11:09:16,24.98,24.98,24.98,53.62,899238,33,19953,-75
2020-08-15 11:10:08,24.88,24.88,24.88,53.17,899149,33,20273,-76
2020-08-15 11:11:01,25.07,25.07,25.07,55.29,903471,32,19990,-76
2020-08-15 11:11:56,25.20,25.20,25.20,53.73,902020,32,19931,-76
2020-08-15 11:12:50,25.16,25.16,25.16,53.26,902050,32,19947,-76
2020-08-15 11:13:43,25.46,25.46,25.46,51.63,902758,32,19990,-75
2020-08-15 11:14:37,25.37,25.37,25.37,52.76,905059,32,19935,-77
2020-08-15 11:15:28,25.71,25.71,25.71,49.25,905125,32,19961,-76
2020-08-15 11:16:21,26.06,26.06,26.06,48.16,905262,32,19954,-75
2020-08-15 11:17:14,26.21,26.21,26.21,46.78,903840,32,19947,-77
2020-08-15 11:18:07,26.29,26.29,26.29,46.75,900383,32,20106,-76
2020-08-15 11:19:00,26.34,26.34,26.34,46.77,903981,32,19932,-76
2020-08-15 11:19:52,26.77,26.77,26.77,45.78,906395,32,19962,-76
2020-08-15 11:20:46,26.97,26.97,26.97,44.47,905003,32,20339,-76
2020-08-15 11:21:39,26.74,26.74,26.74,46.20,902114,32,19954,-77
2020-08-15 11:22:19,26.71,26.71,26.71,45.50,900394,32,19949,-77
2020-08-15 11:23:10,27.07,27.07,27.07,44.60,902073,32,19982,-77
2020-08-15 11:24:02,27.25,27.25,27.25,44.18,902084,32,19935,-78
2020-08-15 11:24:55,27.18,27.18,27.18,44.00,903195,32,19935,-77
2020-08-15 11:25:48,26.96,26.96,26.96,46.26,905268,32,20312,-76
2020-08-15 11:26:41,26.61,26.61,26.61,48.77,903416,32,19962,-77
2020-08-15 11:27:34,26.73,26.73,26.73,47.22,904967,32,19946,-77
2020-08-15 11:28:26,26.75,26.75,26.75,48.57,903332,32,19945,-77
2020-08-15 11:29:19,26.87,26.87,26.87,46.21,901844,32,20300,-76
2020-08-15 11:30:11,26.93,26.93,26.93,49.43,894042,33,19948,-75
2020-08-15 11:31:05,26.91,26.91,26.91,46.14,900973,32,19932,-75
2020-08-15 11:31:59,26.75,26.75,26.75,44.05,905684,32,20026,-76
2020-08-15 11:32:52,26.68,26.68,26.68,44.49,905583,32,19957,-76
2020-08-15 11:33:45,26.48,26.48,26.48,45.69,906839,32,19985,-75
2020-08-15 11:34:37,26.15,26.15,26.15,48.02,901692,32,19931,-76
2020-08-15 11:35:30,26.09,26.09,26.09,49.21,902019,32,19942,-76
2020-08-15 11:36:22,25.94,25.94,25.94,48.38,903420,32,19987,-76
2020-08-15 11:37:14,25.98,25.98,25.98,51.00,901917,32,20277,-76
2020-08-15 11:38:10,26.23,26.23,26.23,48.06,903373,32,19935,-76
2020-08-15 11:39:02,26.46,26.46,26.46,46.84,906883,32,19927,-76
2020-08-15 11:39:54,26.65,26.65,26.65,46.77,905011,32,20333,-77
2020-08-15 11:40:55,26.99,26.99,26.99,45.76,901744,32,19946,-77
2020-08-15 11:41:48,27.07,27.07,27.07,44.90,901884,32,19970,-76
2020-08-15 11:42:41,27.24,27.24,27.24,46.29,903496,32,20280,-76
2020-08-15 11:43:33,27.35,27.35,27.35,48.28,905119,32,19941,-76
2020-08-15 11:44:25,27.41,27.41,27.41,44.72,905092,32,20305,-77
2020-08-15 11:45:18,27.42,27.42,27.42,44.97,901469,33,19943,-76
2020-08-15 11:46:10,26.97,26.97,26.97,43.76,900158,32,19953,-76
2020-08-15 11:47:02,27.11,27.11,27.11,43.68,902949,32,19947,-76
2020-08-15 11:47:56,26.73,26.73,26.73,45.02,905052,32,19977,-77
2020-08-15 11:48:49,26.46,26.46,26.46,46.04,903528,32,19946,-76
2020-08-15 11:49:43,26.80,26.80,26.80,44.91,901375,33,19927,-77
2020-08-15 11:50:35,26.84,26.84,26.84,45.94,903556,32,19973,-76
2020-08-15 11:51:28,27.22,27.22,27.22,45.05,903269,32,19935,-77
2020-08-15 11:52:22,26.97,26.97,26.97,44.76,904911,32,20325,-76
2020-08-15 11:53:13,26.55,26.55,26.55,45.58,903398,32,19977,-77
2020-08-15 11:54:06,26.79,26.79,26.79,45.06,905114,32,19931,-76
2020-08-15 11:54:58,26.91,26.91,26.91,45.85,906572,32,19930,-77
2020-08-15 11:55:52,27.61,27.61,27.61,43.87,908245,32,19942,-75
2020-08-15 11:56:47,27.87,27.87,27.87,41.81,901756,32,20246,-76
2020-08-15 11:57:40,27.58,27.58,27.58,46.13,901791,32,19945,-76
2020-08-15 11:58:33,27.73,27.73,27.73,41.44,903669,32,19931,-76
2020-08-15 11:59:24,27.74,27.74,27.74,41.68,906655,32,19941,-76
2020-08-15 12:00:17,27.97,27.97,27.97,40.85,908261,32,19945,-76
2020-08-15 12:01:10,27.92,27.92,27.92,41.82,908381,32,20013,-75
2020-08-15 12:02:03,28.69,28.69,28.69,40.27,901665,32,19931,-75
2020-08-15 12:02:33,28.72,28.72,28.72,41.11,901916,32,19943,-75
2020-08-15 12:03:26,29.48,29.48,29.48,38.45,902068,32,19957,-75
2020-08-15 12:04:18,29.48,29.48,29.48,37.57,898927,33,19947,-76
2020-08-15 12:05:10,29.07,29.07,29.07,39.23,900380,32,20421,-75
2020-08-15 12:06:04,29.02,29.02,29.02,39.59,903350,32,20014,-76
2020-08-15 12:06:56,29.69,29.69,29.69,37.99,905906,32,19942,-75
2020-08-15 12:07:50,29.78,29.78,29.78,38.76,907553,32,19946,-75
2020-08-15 12:08:45,29.94,29.94,29.94,37.80,906951,32,19930,-76
2020-08-15 12:09:37,30.14,30.14,30.14,36.26,908309,32,19965,-76
2020-08-15 12:10:30,30.66,30.66,30.66,34.11,904838,32,19980,-76
2020-08-15 12:11:23,31.20,31.20,31.20,33.74,901513,33,19950,-76
2020-08-15 12:12:15,30.85,30.85,30.85,33.99,901629,32,19931,-76
2020-08-15 12:13:08,31.14,31.14,31.14,34.44,898846,33,19943,-76
2020-08-15 12:14:00,30.31,30.31,30.31,36.10,899968,33,20006,-77
2020-08-15 12:14:55,30.79,30.79,30.79,35.64,903285,32,19939,-76
2020-08-15 12:15:49,31.23,31.23,31.23,35.63,901868,32,19939,-76
2020-08-15 12:16:42,30.43,30.43,30.43,38.26,900465,32,20269,-76
2020-08-15 12:17:36,30.13,30.13,30.13,36.49,901397,33,19945,-76
2020-08-15 12:18:29,29.77,29.77,29.77,37.92,899839,32,19994,-76
2020-08-15 12:19:22,29.35,29.35,29.35,38.37,901756,32,19974,-77
2020-08-15 12:20:13,29.10,29.10,29.10,40.39,906844,32,19941,-76
2020-08-15 12:21:06,29.90,29.90,29.90,38.37,901741,32,20026,-76
2020-08-15 12:21:59,29.93,29.93,29.93,38.41,898034,33,19931,-76
2020-08-15 12:22:51,30.30,30.30,30.30,36.03,900224,32,19944,-75
2020-08-15 12:23:44,30.59,30.59,30.59,36.47,901782,32,19932,-76
2020-08-15 12:24:39,30.94,30.94,30.94,35.53,901463,33,20206,-75
2020-08-15 12:25:34,30.68,30.68,30.68,36.75,903637,32,19965,-75
2020-08-15 12:26:25,30.61,30.61,30.61,35.27,903721,32,19950,-75
2020-08-15 12:27:18,30.49,30.49,30.49,36.10,901920,32,19946,-76
2020-08-15 12:28:09,30.20,30.20,30.20,36.05,901609,32,19959,-75
2020-08-15 12:29:03,29.89,29.89,29.89,37.80,900109,32,20366,-75
2020-08-15 12:29:55,30.24,30.24,30.24,36.11,900270,32,20317,-76
2020-08-15 12:30:50,30.10,30.10,30.10,36.90,903214,32,19945,-76
2020-08-15 12:31:47,29.73,29.73,29.73,38.54,900168,33,20042,-76
2020-08-15 12:32:40,29.42,29.42,29.42,38.58,895051,33,19992,-76
2020-08-15 12:33:31,28.72,28.72,28.72,40.49,899516,32,20292,-76
2020-08-15 12:34:23,28.64,28.64,28.64,40.77,901164,32,19931,-75
2020-08-15 12:35:16,28.04,28.04,28.04,41.83,904802,32,19992,-75
2020-08-15 12:36:08,27.75,27.75,27.75,42.42,903182,32,20317,-75
2020-08-15 12:37:02,27.60,27.60,27.60,44.09,904830,32,19950,-75
2020-08-15 12:37:43,27.55,27.55,27.55,42.89,903142,32,19978,-75
2020-08-15 12:38:37,27.35,27.35,27.35,43.94,898404,33,19947,-76
2020-08-15 12:39:28,27.16,27.16,27.16,44.09,898869,33,20357,-75
2020-08-15 12:40:20,26.55,26.55,26.55,45.38,904640,32,20382,-74
2020-08-15 12:41:12,26.77,26.77,26.77,45.01,904809,32,20328,-76
2020-08-15 12:42:05,26.95,26.95,26.95,45.39,901670,32,19947,-74
2020-08-15 12:42:59,27.01,27.01,27.01,44.78,879005,32,798624,-75
2020-08-15 12:43:53,26.87,26.87,26.87,47.88,906633,32,19935,-75
2020-08-15 12:44:47,26.60,26.60,26.60,47.29,904708,32,19942,-76
2020-08-15 12:45:41,26.41,26.41,26.41,45.59,903446,32,19986,-76
2020-08-15 12:46:33,26.30,26.30,26.30,44.79,904589,32,19943,-76
2020-08-15 12:47:26,26.02,26.02,26.02,45.37,904911,32,19978,-76
2020-08-15 12:48:19,26.29,26.29,26.29,44.68,902926,32,19945,-76
2020-08-15 12:49:12,25.95,25.95,25.95,46.13,904815,32,19978,-76
2020-08-15 12:50:05,25.92,25.92,25.92,45.72,906210,32,19931,-75
2020-08-15 12:50:58,25.54,25.54,25.54,47.56,904706,32,20423,-76
2020-08-15 12:51:50,25.36,25.36,25.36,46.15,901673,32,20343,-76
2020-08-15 12:52:45,25.45,25.45,25.45,47.25,899908,32,20034,-76
2020-08-15 12:53:36,25.62,25.62,25.62,47.03,903304,32,20041,-76
2020-08-15 12:54:30,25.31,25.31,25.31,47.02,906502,32,20367,-76
2020-08-15 12:55:22,25.44,25.44,25.44,47.85,904746,32,20284,-76
2020-08-15 12:56:15,25.72,25.72,25.72,46.68,904835,32,19948,-77
2020-08-15 12:57:07,26.32,26.32,26.32,46.07,906498,32,19930,-76
2020-08-15 12:58:01,26.69,26.69,26.69,45.09,904630,32,19948,-75
2020-08-15 12:58:56,27.52,27.52,27.52,43.67,901557,32,19946,-76
2020-08-15 12:59:48,28.43,28.43,28.43,40.51,901110,32,19970,-76
2020-08-15 13:00:20,29.13,29.13,29.13,40.01,901640,32,19959,-77
2020-08-15 13:01:13,28.96,28.96,28.96,39.06,901686,32,20355,-76
2020-08-15 13:02:04,29.47,29.47,29.47,37.95,904863,32,19998,-77
2020-08-15 13:02:57,29.22,29.22,29.22,37.60,903004,32,19971,-76
2020-08-15 13:03:49,29.42,29.42,29.42,37.95,901618,32,19980,-77
2020-08-15 13:04:43,29.41,29.41,29.41,37.93,902864,32,19954,-77
2020-08-15 13:05:34,29.73,29.73,29.73,37.77,906663,32,19951,-77
2020-08-15 13:06:27,29.84,29.84,29.84,38.92,904595,32,19931,-77
2020-08-15 13:07:19,29.55,29.55,29.55,38.24,901254,33,19974,-77
2020-08-15 13:08:10,29.93,29.93,29.93,38.74,900071,32,19939,-77
2020-08-15 13:09:03,30.32,30.32,30.32,38.90,899877,32,20275,-74
2020-08-15 13:09:56,31.22,31.22,31.22,35.27,899959,32,20289,-75
2020-08-15 13:10:49,31.60,31.60,31.60,34.50,902532,32,20288,-75
2020-08-15 13:11:40,31.86,31.86,31.86,32.47,904756,32,20230,-76
2020-08-15 13:12:33,32.13,32.13,32.13,32.79,904083,32,19951,-76
2020-08-15 13:13:26,31.81,31.81,31.81,32.91,906108,32,19957,-76
2020-08-15 13:14:18,31.49,31.49,31.49,33.21,908004,32,19938,-76
2020-08-15 13:15:09,32.11,32.11,32.11,32.79,905081,32,19931,-75
2020-08-15 13:16:03,32.20,32.20,32.20,32.00,901561,32,20042,-76
2020-08-15 13:16:56,32.87,32.87,32.87,31.74,898714,33,19940,-77
2020-08-15 13:17:36,32.77,32.77,32.77,32.34,902513,32,19986,-77
2020-08-15 13:18:28,32.91,32.91,32.91,30.69,901684,32,19939,-76
2020-08-15 13:19:21,32.60,32.60,32.60,31.18,904762,32,19997,-77
2020-08-15 13:20:13,32.39,32.39,32.39,32.54,906404,32,19930,-77
2020-08-15 13:21:06,32.84,32.84,32.84,30.39,908189,32,19930,-77
2020-08-15 13:21:59,32.69,32.69,32.69,30.69,904860,32,19941,-76
2020-08-15 13:22:52,32.68,32.68,32.68,31.01,904749,32,19930,-77
2020-08-15 13:23:46,32.50,32.50,32.50,31.37,904676,32,19935,-76
2020-08-15 13:24:39,31.91,31.91,31.91,32.01,901445,32,20373,-76
2020-08-15 13:25:31,31.90,31.90,31.90,32.17,901626,32,19965,-76
2020-08-15 13:26:26,31.35,31.35,31.35,34.15,903128,32,19946,-76
2020-08-15 13:27:19,31.59,31.59,31.59,32.67,904709,32,20318,-76
2020-08-15 13:28:12,31.81,31.81,31.81,32.03,901500,32,19935,-77
2020-08-15 13:29:04,31.15,31.15,31.15,33.55,901736,32,20317,-76
2020-08-15 13:29:56,30.58,30.58,30.58,34.45,897430,33,19936,-75
2020-08-15 13:30:55,30.10,30.10,30.10,34.93,896693,33,19950,-76
2020-08-15 13:31:46,29.06,29.06,29.06,37.08,902690,32,20377,-76
2020-08-15 13:32:41,29.49,29.49,29.49,35.60,903275,32,19977,-76
2020-08-15 13:33:33,29.02,29.02,29.02,36.31,901410,32,20313,-76
2020-08-15 13:34:27,29.43,29.43,29.43,35.36,901397,33,19990,-74
2020-08-15 13:35:18,29.09,29.09,29.09,39.83,901763,32,19943,-76
2020-08-15 13:36:11,28.79,28.79,28.79,38.67,903040,32,20290,-76
2020-08-15 13:36:51,29.05,29.05,29.05,38.46,906407,32,19941,-76
2020-08-15 13:37:44,29.02,29.02,29.02,37.33,904865,32,19980,-76
2020-08-15 13:38:37,28.50,28.50,28.50,37.08,901513,32,19935,-76
2020-08-15 13:39:31,28.02,28.02,28.02,38.04,900095,32,20046,-76
2020-08-15 13:40:03,27.86,27.86,27.86,39.54,903344,32,20301,-77
2020-08-15 13:40:55,28.08,28.08,28.08,37.67,901473,32,19935,-77
2020-08-15 13:41:51,28.38,28.38,28.38,37.69,898554,33,19991,-76
2020-08-15 13:42:44,28.88,28.88,28.88,36.59,898598,33,19940,-76
2020-08-15 13:43:37,29.13,29.13,29.13,36.99,901275,32,20290,-77
2020-08-15 13:44:30,28.91,28.91,28.91,38.03,901396,32,20381,-75
2020-08-15 13:45:22,28.91,28.91,28.91,36.91,903246,32,19959,-75
2020-08-15 13:46:15,29.14,29.14,29.14,36.70,904807,32,19934,-75
2020-08-15 13:47:16,28.37,28.37,28.37,39.35,898330,33,19982,-75
2020-08-15 13:48:09,28.41,28.41,28.41,39.11,900976,32,19942,-76
2020-08-15 13:49:02,28.62,28.62,28.62,37.66,904638,32,19943,-76
2020-08-15 13:49:55,28.94,28.94,28.94,37.56,901589,32,19943,-76
2020-08-15 13:50:48,29.32,29.32,29.32,36.82,903175,32,19954,-77
2020-08-15 13:51:43,29.66,29.66,29.66,36.11,900051,32,19963,-77
2020-08-15 13:52:36,29.48,29.48,29.48,36.88,901043,33,19946,-75
2020-08-15 13:53:29,29.82,29.82,29.82,35.89,903422,32,20350,-76
2020-08-15 13:54:22,29.55,29.55,29.55,36.63,902707,32,19950,-76
2020-08-15 13:55:15,29.73,29.73,29.73,37.49,901779,32,19981,-76
2020-08-15 13:56:07,30.43,30.43,30.43,35.15,899619,33,19927,-77
2020-08-15 13:57:01,30.58,30.58,30.58,34.76,903173,32,19946,-76
2020-08-15 13:57:54,31.15,31.15,31.15,32.96,904695,32,19930,-75
2020-08-15 13:58:46,30.45,30.45,30.45,35.10,901617,32,20277,-76
2020-08-15 13:59:39,30.63,30.63,30.63,32.56,902713,32,19943,-76
2020-08-15 14:00:33,31.29,31.29,31.29,32.46,902934,32,20339,-76
2020-08-15 14:01:26,30.77,30.77,30.77,31.56,904512,32,20377,-76
2020-08-15 14:02:18,31.02,31.02,31.02,31.56,903073,32,19974,-74
2020-08-15 14:03:11,31.14,31.14,31.14,32.59,901411,32,20302,-75
2020-08-15 14:04:04,31.16,31.16,31.16,31.87,903097,32,19935,-75
2020-08-15 14:04:58,32.15,32.15,32.15,29.35,906387,32,19953,-74
2020-08-15 14:05:59,32.24,32.24,32.24,30.77,901695,32,19935,-75
2020-08-15 14:06:52,32.63,32.63,32.63,28.14,902054,32,19950,-75
2020-08-15 14:07:32,32.86,32.86,32.86,27.44,901126,32,19969,-75
2020-08-15 14:08:25,32.67,32.67,32.67,27.62,901369,32,19962,-74
2020-08-15 14:09:24,33.36,33.36,33.36,26.82,898204,33,20541,-74
2020-08-15 14:10:20,33.14,33.14,33.14,27.67,902937,32,20268,-75
2020-08-15 14:11:13,32.58,32.58,32.58,28.18,907190,32,20040,-75
2020-08-15 14:12:07,32.09,32.09,32.09,28.59,904478,32,19927,-74
2020-08-15 14:12:58,31.44,31.44,31.44,29.58,902718,32,20373,-74
2020-08-15 14:13:50,30.67,30.67,30.67,32.08,901490,32,20035,-76
2020-08-15 14:14:43,30.48,30.48,30.48,31.05,903401,32,19949,-74
2020-08-15 14:15:39,29.76,29.76,29.76,33.44,904575,32,19961,-74
2020-08-15 14:16:32,29.79,29.79,29.79,32.47,908577,32,19946,-73
2020-08-15 14:17:23,29.15,29.15,29.15,33.29,908357,32,19944,-74
2020-08-15 14:18:14,29.04,29.04,29.04,33.77,907680,32,19930,-73
2020-08-15 14:19:06,28.82,28.82,28.82,34.88,907749,32,19931,-74
2020-08-15 14:20:02,28.12,28.12,28.12,36.96,904810,32,19968,-74
2020-08-15 14:20:55,28.07,28.07,28.07,37.74,901046,33,20407,-74
2020-08-15 14:21:35,28.12,28.12,28.12,37.82,898392,33,19943,-75
2020-08-15 14:22:28,28.03,28.03,28.03,37.61,895365,33,19967,-75
2020-08-15 14:23:22,27.92,27.92,27.92,37.95,892135,33,19939,-75
2020-08-15 14:24:15,27.85,27.85,27.85,38.14,900023,32,19969,-74
2020-08-15 14:25:07,27.81,27.81,27.81,38.96,901670,32,19934,-75
2020-08-15 14:26:01,28.10,28.10,28.10,39.01,901531,32,20341,-75
2020-08-15 14:26:55,28.17,28.17,28.17,38.71,899878,32,19931,-74
2020-08-15 14:27:49,28.61,28.61,28.61,37.73,903229,32,19945,-74
2020-08-15 14:28:42,28.95,28.95,28.95,37.03,903146,32,19957,-73
2020-08-15 14:29:35,29.15,29.15,29.15,37.19,901550,32,19935,-74
2020-08-15 14:30:28,29.41,29.41,29.41,37.31,899846,32,19939,-75
2020-08-15 14:31:20,29.78,29.78,29.78,37.45,899696,32,19939,-75
2020-08-15 14:32:13,30.07,30.07,30.07,36.49,902810,32,19955,-75
2020-08-15 14:33:05,30.42,30.42,30.42,36.17,902916,32,19958,-75
2020-08-15 14:33:58,30.48,30.48,30.48,36.48,904550,32,19942,-75
2020-08-15 14:34:52,30.09,30.09,30.09,37.08,902665,32,20304,-74
2020-08-15 14:35:23,30.54,30.54,30.54,36.43,901253,32,20030,-75
2020-08-15 14:36:15,30.33,30.33,30.33,36.67,901441,32,20330,-75
2020-08-15 14:37:08,29.80,29.80,29.80,38.41,904948,32,19993,-74
2020-08-15 14:38:00,29.76,29.76,29.76,38.32,904202,32,19950,-75
2020-08-15 14:38:53,29.04,29.04,29.04,39.98,902942,32,19947,-74
2020-08-15 14:39:25,28.79,28.79,28.79,40.27,903591,32,19938,-74
2020-08-15 14:40:19,28.74,28.74,28.74,40.45,901179,32,19949,-74
2020-08-15 14:41:11,28.79,28.79,28.79,40.87,898179,33,19946,-74
2020-08-15 14:42:04,28.33,28.33,28.33,41.13,901096,32,19943,-76
2020-08-15 14:42:57,27.78,27.78,27.78,42.39,901319,32,19957,-74
2020-08-15 14:43:52,27.77,27.77,27.77,43.16,901092,33,19943,-74
2020-08-15 14:44:22,27.63,27.63,27.63,44.20,901256,32,20018,-76
2020-08-15 14:45:15,27.51,27.51,27.51,44.80,901022,33,19990,-77
2020-08-15 14:46:14,27.35,27.35,27.35,44.35,904590,32,20316,-75
2020-08-15 14:47:16,27.54,27.54,27.54,44.04,904471,32,19973,-74
2020-08-15 14:47:47,27.55,27.55,27.55,44.60,901304,33,20021,-74
2020-08-15 14:48:40,27.95,27.95,27.95,45.90,898558,33,19931,-75
2020-08-15 14:49:30,28.04,28.04,28.04,44.00,898363,33,19987,-75
2020-08-15 14:50:21,28.36,28.36,28.36,42.85,902322,32,19931,-74
2020-08-15 14:51:21,28.94,28.94,28.94,41.03,899217,33,20046,-74
2020-08-15 14:52:15,28.94,28.94,28.94,41.34,901223,33,19954,-75
2020-08-15 14:53:05,29.27,29.27,29.27,39.97,903765,32,19942,-77
2020-08-15 14:53:58,29.40,29.40,29.40,40.50,904390,32,19931,-74
2020-08-15 14:54:50,29.71,29.71,29.71,40.62,904430,32,19994,-75
2020-08-15 14:55:42,29.30,29.30,29.30,41.51,899677,33,20005,-74
2020-08-15 14:56:36,28.76,28.76,28.76,41.80,897885,33,19943,-74
2020-08-15 14:57:29,28.90,28.90,28.90,40.43,901322,32,19987,-76
2020-08-15 14:58:21,28.50,28.50,28.50,40.95,899831,33,19989,-74
2020-08-15 14:59:12,28.43,28.43,28.43,41.44,898250,33,19973,-75
2020-08-15 15:00:15,28.23,28.23,28.23,42.29,899671,33,19947,-75
2020-08-15 15:01:14,28.25,28.25,28.25,41.85,903634,32,20006,-75
2020-08-15 15:02:06,28.15,28.15,28.15,42.75,907833,32,19944,-75
2020-08-15 15:02:57,28.19,28.19,28.19,42.23,901390,33,19941,-75
2020-08-15 15:03:49,28.56,28.56,28.56,41.38,900777,33,19967,-75
2020-08-15 15:04:40,28.85,28.85,28.85,41.35,902301,32,20328,-75
2020-08-15 15:05:31,28.63,28.63,28.63,41.65,901244,33,19943,-75
2020-08-15 15:06:25,29.14,29.14,29.14,39.15,902513,32,20310,-74
2020-08-15 15:07:18,29.17,29.17,29.17,39.35,905786,32,20301,-74
2020-08-15 15:08:08,28.90,28.90,28.90,39.69,904591,32,19927,-75
2020-08-15 15:09:01,28.66,28.66,28.66,40.14,901493,33,19966,-76
2020-08-15 15:10:01,28.65,28.65,28.65,40.10,899613,33,19943,-75
2020-08-15 15:10:53,28.63,28.63,28.63,40.45,899983,33,19935,-74
2020-08-15 15:11:46,28.48,28.48,28.48,40.08,897231,33,20321,-75
2020-08-15 15:12:40,28.32,28.32,28.32,42.23,896493,33,19928,-75
2020-08-15 15:13:33,28.56,28.56,28.56,40.63,901695,32,20357,-75
2020-08-15 15:14:24,28.70,28.70,28.70,39.45,905709,32,19988,-73
2020-08-15 15:15:17,28.12,28.12,28.12,40.20,904441,32,20431,-74
2020-08-15 15:16:10,27.60,27.60,27.60,41.33,904155,32,20053,-75
2020-08-15 15:17:03,27.48,27.48,27.48,41.90,906018,32,20262,-75
2020-08-15 15:17:56,27.44,27.44,27.44,42.31,907757,32,19934,-75
2020-08-15 15:18:36,27.49,27.49,27.49,42.16,907783,32,20238,-75
2020-08-15 15:19:27,27.42,27.42,27.42,43.12,904096,32,19952,-75
2020-08-15 15:20:18,27.33,27.33,27.33,42.00,901228,33,19961,-75
2020-08-15 15:21:10,27.46,27.46,27.46,42.70,902578,32,19931,-75
2020-08-15 15:22:05,27.59,27.59,27.59,42.89,902467,32,19939,-75
2020-08-15 15:22:58,28.15,28.15,28.15,40.07,904397,32,20300,-75
2020-08-15 15:23:51,28.56,28.56,28.56,41.85,906382,32,19931,-74
2020-08-15 15:24:51,28.79,28.79,28.79,39.60,907277,32,19961,-74
2020-08-15 15:25:45,28.71,28.71,28.71,39.84,904632,32,19946,-74
2020-08-15 15:26:40,28.10,28.10,28.10,39.42,904579,32,20336,-75
2020-08-15 15:27:34,27.86,27.86,27.86,39.98,906805,32,19945,-74
2020-08-15 15:28:28,27.46,27.46,27.46,40.39,901330,33,19947,-74
2020-08-15 15:29:20,27.35,27.35,27.35,40.48,895409,33,20003,-74
2020-08-15 15:30:12,26.82,26.82,26.82,42.22,897062,33,20393,-74
2020-08-15 15:31:04,26.64,26.64,26.64,42.78,901389,32,19932,-74
2020-08-15 15:31:56,26.70,26.70,26.70,42.76,905973,32,20319,-75
2020-08-15 15:32:49,26.79,26.79,26.79,43.41,901393,33,19947,-75
2020-08-15 15:33:43,27.11,27.11,27.11,42.10,901479,33,20330,-74
2020-08-15 15:34:36,27.35,27.35,27.35,41.42,902698,32,20450,-74
2020-08-15 15:35:34,27.58,27.58,27.58,39.27,901205,33,20357,-74
2020-08-15 15:36:25,27.80,27.80,27.80,38.50,903282,32,19998,-74
2020-08-15 15:37:17,27.95,27.95,27.95,38.31,906487,32,20297,-75
2020-08-15 15:38:12,28.18,28.18,28.18,38.01,904145,32,20313,-75
2020-08-15 15:39:04,28.40,28.40,28.40,38.88,901281,33,20006,-75
2020-08-15 15:39:56,28.55,28.55,28.55,38.45,896631,33,19932,-74
2020-08-15 15:40:49,28.73,28.73,28.73,38.21,899724,33,19991,-74
2020-08-15 15:41:43,28.94,28.94,28.94,38.47,901399,32,19943,-75
2020-08-15 15:42:37,28.75,28.75,28.75,39.04,904788,32,19942,-75
2020-08-15 15:43:30,29.01,29.01,29.01,39.74,904050,32,19996,-75
2020-08-15 15:44:23,28.88,28.88,28.88,40.14,904343,32,19941,-74
2020-08-15 15:45:16,28.77,28.77,28.77,40.65,904675,32,19942,-76
2020-08-15 15:46:09,29.06,29.06,29.06,40.68,901672,33,19957,-75
2020-08-15 15:47:02,29.18,29.18,29.18,39.64,899909,33,19974,-76
2020-08-15 15:47:55,28.93,28.93,28.93,40.37,895242,33,19998,-76
2020-08-15 15:48:48,29.14,29.14,29.14,40.13,898492,33,19986,-76
2020-08-15 15:49:44,29.62,29.62,29.62,39.10,901702,32,19998,-74
2020-08-15 15:50:38,29.18,29.18,29.18,40.18,898306,33,19955,-74
2020-08-15 15:51:34,29.02,29.02,29.02,40.18,897257,33,20014,-74
2020-08-15 15:52:28,28.41,28.41,28.41,41.63,898974,33,19975,-75
2020-08-15 15:53:19,28.34,28.34,28.34,41.74,900359,33,19984,-75
2020-08-15 15:54:13,29.06,29.06,29.06,40.19,902562,32,20276,-75
2020-08-15 15:55:05,29.45,29.45,29.45,39.56,906154,32,19939,-75
2020-08-15 15:55:59,29.42,29.42,29.42,40.87,904482,32,20343,-75
2020-08-15 15:56:52,28.61,28.61,28.61,40.67,905079,32,19942,-76
2020-08-15 15:57:44,29.01,29.01,29.01,40.05,903338,32,19938,-75
2020-08-15 15:58:39,29.38,29.38,29.38,39.61,901673,32,20333,-74
2020-08-15 15:59:33,28.83,28.83,28.83,41.31,903633,32,19935,-75
2020-08-15 16:00:27,28.99,28.99,28.99,39.82,903346,32,20304,-76
2020-08-15 16:01:20,29.53,29.53,29.53,38.10,898651,33,19966,-75
2020-08-15 16:02:12,29.35,29.35,29.35,39.50,899965,33,19939,-75
2020-08-15 16:03:04,29.68,29.68,29.68,38.80,900277,32,19939,-76
2020-08-15 16:03:59,30.27,30.27,30.27,36.79,903355,32,19935,-76
2020-08-15 16:04:53,29.10,29.10,29.10,38.19,901808,32,19953,-74
2020-08-15 16:05:46,29.43,29.43,29.43,37.30,900216,33,19950,-74
2020-08-15 16:06:39,29.83,29.83,29.83,37.67,900298,32,20100,-74
2020-08-15 16:07:33,29.97,29.97,29.97,37.05,900048,33,19928,-75
2020-08-15 16:08:24,30.09,30.09,30.09,36.59,899905,33,19931,-75
2020-08-15 16:09:15,30.89,30.89,30.89,34.68,900243,32,19947,-75
2020-08-15 16:10:09,30.63,30.63,30.63,36.50,902888,32,19984,-75
2020-08-15 16:11:01,30.49,30.49,30.49,37.25,906407,32,20289,-75
2020-08-15 16:11:54,30.68,30.68,30.68,35.74,904959,32,19961,-76
2020-08-15 16:12:50,29.67,29.67,29.67,37.94,898532,33,19962,-75
2020-08-15 16:13:44,28.93,28.93,28.93,39.27,900377,32,20050,-75
2020-08-15 16:14:38,29.77,29.77,29.77,38.03,901627,32,20070,-76
2020-08-15 16:15:30,29.15,29.15,29.15,39.33,905502,32,19942,-76
2020-08-15 16:16:10,30.30,30.30,30.30,37.36,904858,32,20338,-76
2020-08-15 16:17:05,30.22,30.22,30.22,37.67,901926,32,19927,-75
2020-08-15 16:17:58,30.48,30.48,30.48,36.79,902259,32,19961,-75
2020-08-15 16:18:48,29.66,29.66,29.66,38.08,900393,32,19977,-75
2020-08-15 16:19:29,29.80,29.80,29.80,38.40,898679,33,19954,-75
2020-08-15 16:20:21,29.62,29.62,29.62,38.58,892067,33,19944,-75
2020-08-15 16:21:13,29.87,29.87,29.87,38.42,898686,33,19936,-75
2020-08-15 16:22:07,29.91,29.91,29.91,38.30,902817,32,19943,-75
2020-08-15 16:22:59,30.06,30.06,30.06,38.25,903093,32,19935,-75
2020-08-15 16:23:53,29.68,29.68,29.68,39.29,904866,32,19945,-75
2020-08-15 16:24:46,29.76,29.76,29.76,38.62,906430,32,19962,-76
2020-08-15 16:25:40,30.26,30.26,30.26,37.98,904573,32,19961,-75
2020-08-15 16:26:33,29.71,29.71,29.71,37.96,901687,32,19985,-76
2020-08-15 16:27:23,29.76,29.76,29.76,37.19,897220,33,20353,-75
2020-08-15 16:28:17,29.55,29.55,29.55,37.59,899726,33,20279,-75
2020-08-15 16:29:11,29.55,29.55,29.55,37.21,904836,32,20301,-76
2020-08-15 16:30:03,29.67,29.67,29.67,37.43,901329,32,19951,-76
2020-08-15 16:30:56,29.57,29.57,29.57,37.93,895889,33,19947,-76
2020-08-15 16:31:50,29.54,29.54,29.54,36.92,893964,33,19952,-75
2020-08-15 16:32:44,29.54,29.54,29.54,37.27,897128,33,20350,-76
2020-08-15 16:33:36,29.01,29.01,29.01,38.61,902563,32,19990,-75
2020-08-15 16:34:32,29.07,29.07,29.07,38.69,898295,33,19997,-76
2020-08-15 16:35:29,28.98,28.98,28.98,39.26,898606,33,20262,-76
2020-08-15 16:36:21,29.02,29.02,29.02,39.14,900377,33,19939,-75
2020-08-15 16:37:14,29.03,29.03,29.03,39.39,898638,33,20330,-76
2020-08-15 16:38:05,29.13,29.13,29.13,39.48,900088,32,19973,-75
2020-08-15 16:38:58,29.28,29.28,29.28,39.86,896708,33,19936,-76
2020-08-15 16:39:51,29.21,29.21,29.21,39.27,898810,33,19955,-76
2020-08-15 16:40:44,28.89,28.89,28.89,39.85,901794,32,19973,-76
2020-08-15 16:41:37,28.74,28.74,28.74,40.69,905106,32,20317,-76
2020-08-15 16:42:30,28.37,28.37,28.37,41.01,905098,32,19951,-75
2020-08-15 16:43:23,28.67,28.67,28.67,40.54,904768,32,19943,-76
2020-08-15 16:44:18,28.07,28.07,28.07,41.16,904809,32,19927,-76
2020-08-15 16:45:10,27.98,27.98,27.98,41.50,898607,33,19952,-75
2020-08-15 16:46:03,27.47,27.47,27.47,42.88,898716,33,19963,-76
2020-08-15 16:46:56,27.05,27.05,27.05,43.66,901451,32,19979,-76
2020-08-15 16:47:50,26.86,26.86,26.86,44.88,901348,33,19935,-75
2020-08-15 16:48:44,26.94,26.94,26.94,44.27,898540,33,19973,-76
2020-08-15 16:49:39,27.02,27.02,27.02,44.52,897300,33,19958,-75
2020-08-15 16:50:35,27.01,27.01,27.01,44.52,897662,33,19943,-74
2020-08-15 16:51:29,26.93,26.93,26.93,45.34,894536,33,19931,-74
2020-08-15 16:52:22,26.77,26.77,26.77,45.05,895607,33,20327,-75
2020-08-15 16:53:14,26.58,26.58,26.58,44.62,898944,32,19951,-75
2020-08-15 16:54:05,26.78,26.78,26.78,45.15,903244,32,20363,-75
2020-08-15 16:54:59,26.45,26.45,26.45,45.52,901597,32,19946,-76
2020-08-15 16:55:53,26.45,26.45,26.45,46.06,901345,32,19943,-75
2020-08-15 16:56:46,26.24,26.24,26.24,45.63,898531,33,20007,-76
2020-08-15 16:57:38,26.13,26.13,26.13,45.90,895537,33,19939,-76
2020-08-15 16:58:30,25.93,25.93,25.93,45.83,898546,32,19947,-76
2020-08-15 16:59:25,25.70,25.70,25.70,46.97,902062,32,19940,-75
2020-08-15 17:00:16,25.76,25.76,25.76,46.26,900220,33,19949,-76
2020-08-15 17:01:09,25.70,25.70,25.70,46.21,897137,33,20010,-76
2020-08-15 17:02:01,25.66,25.66,25.66,46.20,899939,32,19954,-76
2020-08-15 17:02:53,25.62,25.62,25.62,46.36,900067,32,20372,-76
2020-08-15 17:03:46,25.60,25.60,25.60,46.23,898698,33,19948,-75
2020-08-15 17:04:42,25.40,25.40,25.40,46.89,900065,32,19943,-76
2020-08-15 17:05:36,25.20,25.20,25.20,47.25,898375,33,19931,-75
2020-08-15 17:06:28,25.18,25.18,25.18,47.10,895487,33,19979,-75
2020-08-15 17:07:22,25.05,25.05,25.05,47.36,898952,32,20372,-76
2020-08-15 17:08:13,24.89,24.89,24.89,46.84,902670,32,19934,-76
2020-08-15 17:09:06,24.77,24.77,24.77,47.08,903392,32,19931,-76
2020-08-15 17:09:58,24.83,24.83,24.83,45.98,901777,32,19946,-76
2020-08-15 17:10:52,24.74,24.74,24.74,46.54,898173,33,19962,-76
2020-08-15 17:11:42,24.66,24.66,24.66,46.71,898525,33,19947,-75
2020-08-15 17:12:22,24.65,24.65,24.65,46.93,901122,32,19970,-76
2020-08-15 17:12:54,24.53,24.53,24.53,46.66,904695,32,19935,-77
2020-08-15 17:13:55,24.64,24.64,24.64,46.65,901419,33,19932,-77
2020-08-15 17:14:48,24.56,24.56,24.56,46.62,898466,33,19947,-77
2020-08-15 17:15:42,24.48,24.48,24.48,47.07,900739,33,19945,-76
2020-08-15 17:16:33,24.42,24.42,24.42,46.72,902545,32,19930,-76
2020-08-15 17:17:30,24.41,24.41,24.41,47.06,898496,33,19931,-76
2020-08-15 17:18:24,24.38,24.38,24.38,47.14,898451,33,19963,-76
2020-08-15 17:19:16,24.39,24.39,24.39,46.86,900500,32,20367,-76
2020-08-15 17:20:10,24.35,24.35,24.35,47.03,898457,33,19970,-76
2020-08-15 17:21:01,24.34,24.34,24.34,47.17,896681,33,20259,-77
2020-08-15 17:21:54,24.23,24.23,24.23,47.47,896678,33,19944,-76
2020-08-15 17:22:48,24.31,24.31,24.31,47.46,896620,33,19928,-75
2020-08-15 17:23:41,24.36,24.36,24.36,47.58,900188,32,19960,-75
2020-08-15 17:24:34,24.45,24.45,24.45,46.83,899653,33,20310,-75
2020-08-15 17:25:28,24.56,24.56,24.56,46.62,898043,33,19979,-74
2020-08-15 17:26:19,24.64,24.64,24.64,46.27,900098,32,19991,-75
2020-08-15 17:27:13,24.81,24.81,24.81,46.00,898644,33,19963,-75
2020-08-15 17:28:05,24.88,24.88,24.88,46.21,896780,33,19986,-75
2020-08-15 17:28:58,24.92,24.92,24.92,45.88,896868,33,19946,-75
2020-08-15 17:29:52,24.98,24.98,24.98,45.79,899735,33,19995,-75
2020-08-15 17:30:44,25.00,25.00,25.00,45.46,901529,32,19987,-75
2020-08-15 17:31:37,25.17,25.17,25.17,44.85,899923,32,19931,-75
2020-08-15 17:32:30,25.08,25.08,25.08,45.14,904505,32,20317,-76
2020-08-15 17:33:21,25.03,25.03,25.03,45.68,901301,32,19927,-76
2020-08-15 17:34:14,24.96,24.96,24.96,46.10,898475,33,19962,-76
2020-08-15 17:35:08,24.89,24.89,24.89,46.51,896793,33,20443,-76
2020-08-15 17:36:02,24.68,24.68,24.68,47.09,900243,32,20286,-76
2020-08-15 17:36:54,24.67,24.67,24.67,46.92,903426,32,19947,-75
2020-08-15 17:37:57,24.64,24.64,24.64,47.28,904732,32,19958,-75
2020-08-15 17:38:50,24.47,24.47,24.47,47.73,904850,32,19931,-75
2020-08-15 17:39:43,24.43,24.43,24.43,47.94,901121,33,19943,-76
2020-08-15 17:40:36,24.31,24.31,24.31,48.54,901431,32,20011,-76
2020-08-15 17:41:30,24.21,24.21,24.21,48.35,901524,32,19965,-76
2020-08-15 17:42:21,24.19,24.19,24.19,48.69,901383,32,19931,-76
2020-08-15 17:43:14,24.20,24.20,24.20,48.50,904633,32,19983,-76
2020-08-15 17:44:07,24.21,24.21,24.21,48.54,904652,32,19943,-76
2020-08-15 17:44:59,24.17,24.17,24.17,48.89,904422,32,20102,-76
2020-08-15 17:45:51,24.10,24.10,24.10,48.96,904944,32,19935,-76
2020-08-15 17:46:44,24.04,24.04,24.04,49.03,904738,32,20215,-76
2020-08-15 17:47:44,24.07,24.07,24.07,49.01,904586,32,19945,-76
2020-08-15 17:48:35,23.97,23.97,23.97,49.50,901322,32,19947,-76
2020-08-15 17:49:27,23.90,23.90,23.90,49.75,901613,32,19969,-76
2020-08-15 17:50:20,23.82,23.82,23.82,50.46,899311,33,19935,-76
2020-08-15 17:51:12,23.74,23.74,23.74,50.35,901491,32,19981,-76
2020-08-15 17:52:04,23.73,23.73,23.73,50.70,896657,33,19966,-75
2020-08-15 17:52:44,23.69,23.69,23.69,50.97,895363,33,20301,-76
2020-08-15 17:53:43,23.63,23.63,23.63,51.26,895277,33,19940,-76
2020-08-15 17:54:37,23.60,23.60,23.60,51.35,891068,33,19971,-77
2020-08-15 17:55:38,23.58,23.58,23.58,52.03,897796,33,19950,-77
2020-08-15 17:56:38,23.50,23.50,23.50,52.42,903800,32,20018,-77
2020-08-15 17:57:29,23.43,23.43,23.43,52.88,904371,32,19939,-76
2020-08-15 17:58:20,23.44,23.44,23.44,52.75,904577,32,20261,-76
2020-08-15 17:59:13,23.42,23.42,23.42,52.66,899970,32,20059,-77
2020-08-15 18:00:05,23.42,23.42,23.42,52.66,898502,33,19962,-76
2020-08-15 18:00:59,23.39,23.39,23.39,52.91,901486,32,19982,-76
2020-08-15 18:01:49,23.36,23.36,23.36,53.25,904566,32,19953,-75
2020-08-15 18:02:42,23.37,23.37,23.37,53.31,904589,32,20025,-75
2020-08-15 18:03:32,23.35,23.35,23.35,53.29,904685,32,19943,-75
2020-08-15 18:04:27,23.31,23.31,23.31,53.79,901410,32,19927,-76
2020-08-15 18:05:20,23.26,23.26,23.26,54.14,901241,33,19931,-75
2020-08-15 18:06:13,23.19,23.19,23.19,54.39,899815,33,19983,-76
2020-08-15 18:07:04,23.20,23.20,23.20,54.45,901443,32,19947,-76
2020-08-15 18:07:56,23.16,23.16,23.16,54.69,901525,32,20386,-76
2020-08-15 18:08:48,23.14,23.14,23.14,55.11,901437,32,19935,-76
2020-08-15 18:09:43,23.17,23.17,23.17,55.39,901568,32,20318,-76
2020-08-15 18:10:36,23.09,23.09,23.09,55.40,903082,32,19931,-75
2020-08-15 18:11:29,23.08,23.08,23.08,55.70,902981,32,19946,-75
2020-08-15 18:12:21,23.06,23.06,23.06,55.70,901437,32,19931,-75
2020-08-15 18:13:11,23.02,23.02,23.02,56.17,903062,32,19935,-76
2020-08-15 18:14:03,22.96,22.96,22.96,56.74,904615,32,19943,-75
2020-08-15 18:14:55,22.90,22.90,22.90,56.79,901139,33,19990,-75
2020-08-15 18:15:49,22.84,22.84,22.84,57.14,900219,32,19986,-76
2020-08-15 18:16:42,22.82,22.82,22.82,57.65,901268,32,19947,-75
2020-08-15 18:17:36,22.81,22.81,22.81,57.53,904318,32,19942,-76
2020-08-15 18:18:27,22.75,22.75,22.75,57.77,899378,32,20117,-76
2020-08-15 18:19:19,22.70,22.70,22.70,57.93,898331,33,20346,-77
2020-08-15 18:20:12,22.69,22.69,22.69,58.10,901059,32,20345,-76
2020-08-15 18:21:03,22.68,22.68,22.68,58.23,904844,32,20283,-77
2020-08-15 18:21:56,22.61,22.61,22.61,58.73,904583,32,19931,-77
2020-08-15 18:22:49,22.63,22.63,22.63,58.65,901441,32,20365,-76
2020-08-15 18:23:48,22.59,22.59,22.59,58.92,899981,32,19930,-77
2020-08-15 18:24:40,22.56,22.56,22.56,59.16,903533,32,19947,-75
2020-08-15 18:25:35,22.54,22.54,22.54,59.50,904680,32,19948,-76
2020-08-15 18:26:27,22.49,22.49,22.49,59.60,899744,32,19958,-75
2020-08-15 18:27:20,22.47,22.47,22.47,59.88,900019,32,19931,-75
2020-08-15 18:28:13,22.43,22.43,22.43,60.24,899339,33,19943,-76
2020-08-15 18:29:06,22.38,22.38,22.38,60.56,901525,32,19935,-77
2020-08-15 18:29:59,22.39,22.39,22.39,60.50,903237,32,19931,-76
2020-08-15 18:30:54,22.42,22.42,22.42,60.59,900979,33,19931,-76
2020-08-15 18:31:47,22.38,22.38,22.38,60.80,898211,33,19943,-75
2020-08-15 18:32:39,22.35,22.35,22.35,61.15,894833,33,19936,-76
2020-08-15 18:33:31,22.35,22.35,22.35,61.15,898128,33,19943,-76
2020-08-15 18:34:23,22.29,22.29,22.29,61.38,899132,33,19942,-75
2020-08-15 18:35:16,22.25,22.25,22.25,61.80,901537,32,20292,-75
2020-08-15 18:36:09,22.20,22.20,22.20,61.94,901446,32,20399,-76
2020-08-15 18:37:02,22.20,22.20,22.20,62.00,900932,33,19935,-76
2020-08-15 18:37:54,22.19,22.19,22.19,62.24,901455,32,19949,-76
2020-08-15 18:38:50,22.10,22.10,22.10,62.57,898227,33,19943,-76
2020-08-15 18:39:31,22.10,22.10,22.10,62.71,898420,33,19940,-76
2020-08-15 18:40:23,22.02,22.02,22.02,63.10,893353,33,20031,-74
2020-08-15 18:41:19,22.04,22.04,22.04,63.08,894480,33,19932,-74
2020-08-15 18:42:00,22.00,22.00,22.00,63.26,895975,33,19940,-73
2020-08-15 18:42:40,22.00,22.00,22.00,63.33,898360,33,19940,-75
2020-08-15 18:43:41,22.00,22.00,22.00,63.45,898001,33,20054,-75
2020-08-15 18:44:43,21.98,21.98,21.98,63.86,899334,32,20413,-75
2020-08-15 18:47:13,21.82,21.82,21.82,64.37,904751,32,19950,-76
2020-08-15 18:48:06,21.85,21.85,21.85,64.37,904551,32,19946,-75
2020-08-15 18:48:58,21.79,21.79,21.79,64.79,904468,32,19950,-75
2020-08-15 18:49:50,21.74,21.74,21.74,65.08,904137,32,19943,-76
2020-08-15 18:50:44,21.74,21.74,21.74,65.27,899796,33,20007,-76
2020-08-15 18:51:38,21.71,21.71,21.71,65.51,901037,33,19943,-76
2020-08-15 18:52:29,21.70,21.70,21.70,65.35,902980,32,19950,-76
2020-08-15 18:53:22,21.68,21.68,21.68,65.60,904666,32,19931,-76
2020-08-15 18:54:15,21.67,21.67,21.67,65.72,904763,32,19947,-76
2020-08-15 18:55:06,21.67,21.67,21.67,65.95,900932,33,19958,-76
2020-08-15 18:56:00,21.63,21.63,21.63,66.13,897974,33,20333,-76
2020-08-15 18:56:54,21.57,21.57,21.57,66.42,897935,33,19963,-76
2020-08-15 18:57:25,21.57,21.57,21.57,66.30,901388,33,19943,-76
2020-08-15 18:58:17,21.60,21.60,21.60,66.25,901518,33,20262,-75
2020-08-15 18:59:08,21.59,21.59,21.59,66.39,901652,33,20313,-76
2020-08-15 19:00:00,21.54,21.54,21.54,66.58,904545,32,19942,-75
2020-08-15 19:00:53,21.54,21.54,21.54,66.72,900947,33,19935,-77
2020-08-15 19:01:48,21.51,21.51,21.51,66.87,898456,33,20075,-76
2020-08-15 19:02:44,21.50,21.50,21.50,67.02,898349,33,19947,-75
2020-08-15 19:03:37,21.46,21.46,21.46,67.25,900907,33,19935,-76
2020-08-15 19:04:29,21.47,21.47,21.47,67.37,901337,33,20336,-76
2020-08-15 19:05:21,21.43,21.43,21.43,67.51,903263,32,19934,-76
2020-08-15 19:06:16,21.42,21.42,21.42,67.59,901269,33,20010,-76
2020-08-15 19:07:08,21.41,21.41,21.41,67.69,901094,33,20364,-75
2020-08-15 19:08:02,21.39,21.39,21.39,67.82,899888,33,20300,-75
2020-08-15 19:08:55,21.33,21.33,21.33,68.21,901446,33,20285,-75
2020-08-15 19:09:54,21.27,21.27,21.27,68.48,903142,32,19946,-75
2020-08-15 19:10:48,21.28,21.28,21.28,68.58,901174,33,19935,-75
2020-08-15 19:11:42,21.29,21.29,21.29,68.50,901342,33,19982,-75
2020-08-15 19:12:32,21.24,21.24,21.24,68.61,903067,32,19942,-76
2020-08-15 19:13:25,21.28,21.28,21.28,68.64,901323,33,19934,-75
2020-08-15 19:14:18,21.22,21.22,21.22,68.90,901038,33,19939,-75
2020-08-15 19:15:09,21.22,21.22,21.22,68.87,903224,32,19958,-76
2020-08-15 19:16:01,21.20,21.20,21.20,68.97,904514,32,19935,-76
2020-08-15 19:16:32,21.17,21.17,21.17,69.15,900938,33,20354,-75
2020-08-15 19:17:29,21.18,21.18,21.18,69.24,901135,33,19943,-76
2020-08-15 19:18:21,21.16,21.16,21.16,69.31,901430,33,19935,-75
2020-08-15 19:19:15,21.16,21.16,21.16,69.43,904549,32,19973,-74
2020-08-15 19:20:07,21.14,21.14,21.14,69.56,902933,32,19934,-74
2020-08-15 19:21:04,21.12,21.12,21.12,69.66,904332,32,19939,-74
2020-08-15 19:21:55,21.11,21.11,21.11,69.77,899387,33,19981,-75
2020-08-15 19:22:49,21.12,21.12,21.12,69.57,898331,33,20023,-75
2020-08-15 19:23:22,21.11,21.11,21.11,69.74,899606,33,19944,-75
2020-08-15 19:24:14,21.08,21.08,21.08,69.73,898123,33,20036,-75
2020-08-15 19:25:07,21.07,21.07,21.07,69.78,892225,33,19936,-75
2020-08-15 19:26:01,21.05,21.05,21.05,69.86,895239,33,19928,-76
2020-08-15 19:26:54,21.05,21.05,21.05,69.89,898776,33,19944,-76
2020-08-15 19:27:47,21.06,21.06,21.06,69.95,901495,33,19957,-75
2020-08-15 19:28:40,21.04,21.04,21.04,70.04,899753,33,19932,-75
2020-08-15 19:29:18,21.01,21.01,21.01,70.25,899930,33,19946,-75
2020-08-15 19:30:10,21.00,21.00,21.00,70.27,901403,33,19946,-75
2020-08-15 19:31:01,20.96,20.96,20.96,70.40,904450,32,19935,-75
2020-08-15 19:32:01,21.00,21.00,21.00,70.43,903866,32,20364,-76
2020-08-15 19:32:53,20.96,20.96,20.96,70.48,903935,32,19964,-75
2020-08-15 19:33:46,20.92,20.92,20.92,70.70,901493,33,19931,-75
2020-08-15 19:34:39,20.87,20.87,20.87,70.96,903451,32,20345,-76
2020-08-15 19:35:31,20.87,20.87,20.87,70.96,901976,32,19932,-76
2020-08-15 19:36:24,20.87,20.87,20.87,71.01,898794,33,19931,-76
2020-08-15 19:37:16,20.85,20.85,20.85,71.31,900359,32,20011,-75
2020-08-15 19:38:08,20.80,20.80,20.80,71.50,903524,32,19969,-77
2020-08-15 19:39:01,20.77,20.77,20.77,71.78,906338,32,19950,-77
2020-08-15 19:39:55,20.75,20.75,20.75,71.86,908385,32,19945,-76
2020-08-15 19:40:49,20.73,20.73,20.73,72.05,901618,32,19999,-76
2020-08-15 19:41:19,20.66,20.66,20.66,72.49,902095,32,20063,-76
2020-08-15 19:42:13,20.68,20.68,20.68,72.39,901885,32,19950,-76
2020-08-15 19:43:06,20.68,20.68,20.68,72.34,901849,32,19953,-77
2020-08-15 19:44:02,20.70,20.70,20.70,72.36,900222,32,19926,-76
2020-08-15 19:44:34,20.65,20.65,20.65,72.56,904776,32,19947,-76
2020-08-15 19:45:27,20.65,20.65,20.65,72.62,900595,33,19959,-77
2020-08-15 19:46:20,20.62,20.62,20.62,72.70,898985,33,19931,-77
2020-08-15 19:47:13,20.61,20.61,20.61,72.78,897396,33,19949,-77
2020-08-15 19:48:07,20.58,20.58,20.58,72.90,897259,33,20348,-77
2020-08-15 19:49:01,20.52,20.52,20.52,73.27,900577,32,19942,-77
2020-08-15 19:49:54,20.49,20.49,20.49,73.27,902294,32,20265,-77
2020-08-15 19:50:25,20.52,20.52,20.52,73.12,898785,33,20017,-77
2020-08-15 19:51:19,20.45,20.45,20.45,73.36,898821,33,19946,-74
2020-08-15 19:52:14,20.45,20.45,20.45,73.40,898834,33,19946,-75
2020-08-15 19:53:08,20.44,20.44,20.44,73.47,905088,32,19935,-75
2020-08-15 19:54:01,20.39,20.39,20.39,73.71,906661,32,19931,-76
2020-08-15 19:54:54,20.39,20.39,20.39,73.78,908473,32,19926,-76
2020-08-15 19:55:47,20.39,20.39,20.39,73.80,904882,32,19938,-76
2020-08-15 19:56:41,20.34,20.34,20.34,74.05,904629,32,19930,-75
2020-08-15 19:57:35,20.32,20.32,20.32,74.14,906743,32,19990,-75
2020-08-15 19:58:28,20.35,20.35,20.35,74.10,901769,32,19943,-75
2020-08-15 19:59:20,20.32,20.32,20.32,74.16,901953,32,19947,-76
2020-08-15 20:00:14,20.30,20.30,20.30,74.32,905013,32,19957,-75
2020-08-15 20:01:07,20.28,20.28,20.28,74.41,904742,32,19930,-76
2020-08-15 20:02:01,20.26,20.26,20.26,74.61,904450,32,20363,-75
2020-08-15 20:02:54,20.24,20.24,20.24,74.64,906738,32,20290,-76
2020-08-15 20:03:47,20.24,20.24,20.24,74.87,904821,32,19942,-76
2020-08-15 20:04:40,20.20,20.20,20.20,74.72,901392,32,19945,-75
2020-08-15 20:05:34,20.17,20.17,20.17,74.67,903522,32,19935,-76
2020-08-15 20:06:28,20.15,20.15,20.15,74.64,906614,32,19994,-77
2020-08-15 20:07:22,20.15,20.15,20.15,74.62,907928,32,19946,-75
2020-08-15 20:08:15,20.14,20.14,20.14,74.53,908432,32,20076,-76
2020-08-15 20:09:07,20.11,20.11,20.11,74.62,904632,32,20378,-76
2020-08-15 20:10:01,20.06,20.06,20.06,74.70,898726,33,19966,-76
2020-08-15 20:10:32,20.04,20.04,20.04,74.82,900430,32,19979,-76
2020-08-15 20:11:26,20.09,20.09,20.09,74.62,895078,33,19958,-76
2020-08-15 20:12:19,20.09,20.09,20.09,74.58,892456,33,19937,-75
2020-08-15 20:13:12,20.04,20.04,20.04,74.65,896907,33,19974,-75
2020-08-15 20:14:03,20.04,20.04,20.04,74.60,901720,32,19936,-75
2020-08-15 20:14:55,20.01,20.01,20.01,74.88,903213,32,19931,-75
2020-08-15 20:15:50,19.98,19.98,19.98,75.22,901718,32,20025,-75
2020-08-15 20:16:42,19.94,19.94,19.94,75.29,897216,33,19932,-76
2020-08-15 20:17:37,19.92,19.92,19.92,75.31,894269,33,19952,-75
2020-08-15 20:18:28,19.90,19.90,19.90,75.60,899061,32,20036,-75
2020-08-15 20:19:21,19.90,19.90,19.90,75.46,898604,32,19942,-75
2020-08-15 20:20:13,19.85,19.85,19.85,75.72,898821,33,19931,-75
2020-08-15 20:20:44,19.82,19.82,19.82,75.96,898853,32,19966,-75
2020-08-15 20:21:39,19.81,19.81,19.81,76.00,901799,32,20372,-76
2020-08-15 20:22:33,19.83,19.83,19.83,75.91,898194,33,19944,-75
2020-08-15 20:23:28,19.84,19.84,19.84,75.85,901904,32,19958,-75
2020-08-15 20:24:19,19.85,19.85,19.85,75.84,902317,32,19927,-75
2020-08-15 20:25:14,19.84,19.84,19.84,75.89,901706,32,20309,-75
2020-08-15 20:26:05,19.82,19.82,19.82,75.82,903383,32,20006,-75
2020-08-15 20:27:00,19.80,19.80,19.80,75.94,906264,32,19957,-75
2020-08-15 20:27:54,19.81,19.81,19.81,75.90,904795,32,19931,-75
2020-08-15 20:28:46,19.77,19.77,19.77,76.19,898598,33,19947,-74
2020-08-15 20:29:39,19.76,19.76,19.76,76.31,899944,33,20345,-76
2020-08-15 20:30:31,19.77,19.77,19.77,76.36,903387,32,19961,-75
2020-08-15 20:31:25,19.75,19.75,19.75,76.57,906420,32,19935,-76
2020-08-15 20:32:19,19.75,19.75,19.75,76.55,908122,32,19958,-76
2020-08-15 20:33:11,19.70,19.70,19.70,76.83,911506,32,19926,-75
2020-08-15 20:34:02,19.68,19.68,19.68,76.87,905002,32,19973,-76
2020-08-15 20:34:55,19.66,19.66,19.66,77.13,898766,33,19935,-77
2020-08-15 20:35:49,19.70,19.70,19.70,76.92,899909,33,19935,-77
2020-08-15 20:36:43,19.69,19.69,19.69,76.94,900251,32,19962,-76
2020-08-15 20:37:36,19.70,19.70,19.70,76.97,895545,33,19932,-77
2020-08-15 20:38:29,19.73,19.73,19.73,76.92,899010,32,19955,-77
2020-08-15 20:39:25,19.69,19.69,19.69,77.43,903177,32,20030,-77
2020-08-15 20:40:16,19.65,19.65,19.65,77.39,906810,32,19931,-76
2020-08-15 20:41:09,19.66,19.66,19.66,77.47,901754,32,19935,-76
2020-08-15 20:42:02,19.63,19.63,19.63,77.64,901910,32,19972,-77
2020-08-15 20:43:02,19.60,19.60,19.60,77.82,901236,32,19946,-76
2020-08-15 20:43:55,19.64,19.64,19.64,77.74,901754,32,19943,-75
2020-08-15 20:44:33,19.62,19.62,19.62,77.79,900909,32,19986,-76
2020-08-15 20:45:28,19.59,19.59,19.59,77.89,901771,32,19931,-76
2020-08-15 20:46:20,19.63,19.63,19.63,77.86,901622,32,20025,-76
2020-08-15 20:47:12,19.57,19.57,19.57,78.20,903495,32,20025,-76
2020-08-15 20:48:05,19.54,19.54,19.54,78.35,906105,32,19955,-76
2020-08-15 20:48:45,19.54,19.54,19.54,78.28,904610,32,19935,-76
2020-08-15 20:49:44,19.50,19.50,19.50,78.54,901591,32,19949,-76
2020-08-15 20:50:38,19.48,19.48,19.48,78.65,899385,32,20062,-75
2020-08-15 20:51:31,19.47,19.47,19.47,78.90,901582,32,19954,-75
2020-08-15 20:52:24,19.40,19.40,19.40,79.20,902964,32,19990,-76
2020-08-15 20:53:16,19.42,19.42,19.42,79.27,906483,32,20144,-75
2020-08-15 20:54:10,19.36,19.36,19.36,79.52,904746,32,19950,-75
2020-08-15 20:55:03,19.33,19.33,19.33,79.58,898555,33,19959,-75
2020-08-15 20:55:56,19.28,19.28,19.28,79.98,900425,32,19931,-76
2020-08-15 20:56:49,19.26,19.26,19.26,80.06,903092,32,19930,-76
2020-08-15 20:57:44,19.26,19.26,19.26,80.06,904662,32,19990,-76
2020-08-15 20:58:43,19.24,19.24,19.24,80.21,904738,32,20360,-75
2020-08-15 20:59:36,19.20,19.20,19.20,80.33,903643,32,19986,-76
2020-08-15 21:00:29,19.17,19.17,19.17,80.53,904452,32,19942,-76
2020-08-15 21:01:22,19.16,19.16,19.16,80.62,902753,32,19998,-76
2020-08-15 21:02:14,19.15,19.15,19.15,80.66,898628,33,19941,-76
2020-08-15 21:03:09,19.10,19.10,19.10,80.90,893647,33,19932,-75
2020-08-15 21:04:01,19.05,19.05,19.05,81.11,899047,32,20311,-76
2020-08-15 21:04:54,19.03,19.03,19.03,81.39,902151,32,19969,-75
2020-08-15 21:05:48,19.03,19.03,19.03,81.40,901696,32,19950,-76
2020-08-15 21:06:42,19.05,19.05,19.05,81.31,903399,32,19951,-75
2020-08-15 21:07:36,19.02,19.02,19.02,81.58,903494,32,20390,-75
2020-08-15 21:08:28,18.98,18.98,18.98,81.67,901617,32,19965,-75
2020-08-15 21:09:19,18.96,18.96,18.96,81.79,903300,32,19934,-75
2020-08-15 21:10:11,18.91,18.91,18.91,82.04,905912,32,20050,-75
2020-08-15 21:11:05,18.91,18.91,18.91,82.16,908116,32,20284,-76
2020-08-15 21:11:57,18.86,18.86,18.86,82.55,901603,32,19939,-75
2020-08-15 21:12:51,18.86,18.86,18.86,82.55,901290,33,19969,-76
2020-08-15 21:13:50,18.86,18.86,18.86,82.52,902842,32,20439,-76
2020-08-15 21:14:43,18.83,18.83,18.83,82.61,904305,32,19954,-77
2020-08-15 21:15:35,18.79,18.79,18.79,82.94,903903,32,19942,-75
2020-08-15 21:16:28,18.80,18.80,18.80,82.91,904801,32,20038,-75
2020-08-15 21:17:21,18.83,18.83,18.83,82.79,901754,32,19939,-76
2020-08-15 21:18:14,18.77,18.77,18.77,83.01,901756,32,19955,-75
2020-08-15 21:19:06,18.75,18.75,18.75,83.12,904933,32,19969,-75
2020-08-15 21:19:59,18.74,18.74,18.74,83.14,904539,32,20400,-75
2020-08-15 21:20:30,18.76,18.76,18.76,83.02,898440,33,19931,-76
2020-08-15 21:21:23,18.77,18.77,18.77,83.12,898641,33,19931,-75
2020-08-15 21:22:16,18.72,18.72,18.72,83.33,901583,32,19943,-75
2020-08-15 21:23:08,18.72,18.72,18.72,83.28,903239,32,19938,-75
2020-08-15 21:24:01,18.72,18.72,18.72,83.27,904753,32,19993,-75
2020-08-15 21:24:54,18.70,18.70,18.70,83.26,903093,32,19957,-75
2020-08-15 21:25:53,18.71,18.71,18.71,83.22,901511,32,19942,-75
2020-08-15 21:26:48,18.69,18.69,18.69,83.38,904074,32,19958,-76
2020-08-15 21:27:43,18.66,18.66,18.66,83.38,903776,32,20324,-75
2020-08-15 21:28:37,18.67,18.67,18.67,83.47,901491,32,20348,-76
2020-08-15 21:29:30,18.69,18.69,18.69,83.38,903612,32,19982,-76
2020-08-15 21:30:21,18.65,18.65,18.65,83.49,904649,32,19954,-76
2020-08-15 21:31:13,18.64,18.64,18.64,83.58,899800,32,19931,-76
2020-08-15 21:32:05,18.62,18.62,18.62,83.64,898402,33,19939,-76
2020-08-15 21:32:59,18.61,18.61,18.61,83.87,898441,32,19955,-76
2020-08-15 21:33:52,18.61,18.61,18.61,83.78,900124,32,20361,-76
2020-08-15 21:34:46,18.61,18.61,18.61,83.67,903180,32,20273,-76
2020-08-15 21:35:39,18.62,18.62,18.62,83.70,903115,32,19946,-77
2020-08-15 21:36:32,18.60,18.60,18.60,83.78,901394,32,19938,-76
2020-08-15 21:37:23,18.61,18.61,18.61,83.68,900194,32,19947,-76
2020-08-15 21:38:15,18.60,18.60,18.60,83.75,899424,33,19947,-76
2020-08-15 21:39:09,18.58,18.58,18.58,83.99,899883,32,19999,-75
2020-08-15 21:40:01,18.60,18.60,18.60,83.81,899959,32,19940,-76
2020-08-15 21:40:53,18.59,18.59,18.59,83.97,900131,32,19954,-76
2020-08-15 21:41:47,18.56,18.56,18.56,84.13,901494,32,19932,-76
2020-08-15 21:42:39,18.53,18.53,18.53,84.35,901699,32,19946,-75
2020-08-15 21:43:31,18.52,18.52,18.52,84.37,901612,32,19939,-76
2020-08-15 21:44:22,18.55,18.55,18.55,84.27,904552,32,19982,-76
2020-08-15 21:45:13,18.51,18.51,18.51,84.37,900096,32,19939,-75
2020-08-15 21:46:07,18.53,18.53,18.53,84.36,901500,32,20265,-75
2020-08-15 21:47:01,18.50,18.50,18.50,84.38,901429,32,19971,-76
2020-08-15 21:47:55,18.50,18.50,18.50,84.54,898279,33,19931,-74
2020-08-15 21:48:48,18.47,18.47,18.47,84.76,900624,32,19939,-76
2020-08-15 21:49:44,18.45,18.45,18.45,84.80,902267,32,19944,-73
2020-08-15 21:50:15,18.42,18.42,18.42,84.97,901810,32,19950,-74
2020-08-15 21:51:09,18.45,18.45,18.45,84.89,898404,33,20386,-74
2020-08-15 21:52:02,18.42,18.42,18.42,84.99,898445,33,19966,-74
2020-08-15 21:52:55,18.39,18.39,18.39,85.21,901871,32,20358,-75
2020-08-15 21:53:48,18.34,18.34,18.34,85.46,903162,32,19986,-75
2020-08-15 21:56:10,18.35,18.35,18.35,85.46,901798,32,19941,-77
2020-08-15 21:57:03,18.33,18.33,18.33,85.54,904877,32,19943,-75
2020-08-15 21:59:24,18.29,18.29,18.29,85.65,908256,32,19940,-77
2020-08-15 22:00:17,18.33,18.33,18.33,85.54,904739,32,19941,-77
2020-08-15 22:00:57,18.28,18.28,18.28,85.79,904719,32,19930,-77
2020-08-15 22:01:50,18.25,18.25,18.25,85.96,901731,32,19973,-77
2020-08-15 22:02:43,18.23,18.23,18.23,86.15,904585,32,19931,-77
2020-08-15 22:03:33,18.21,18.21,18.21,86.22,906415,32,19981,-77
2020-08-15 22:04:13,18.21,18.21,18.21,86.22,904177,32,19943,-76
2020-08-15 22:05:06,18.23,18.23,18.23,86.15,898427,33,19946,-76
2020-08-15 22:05:58,18.17,18.17,18.17,86.41,898623,32,20407,-76
2020-08-15 22:06:50,18.17,18.17,18.17,86.41,899662,32,19995,-76
2020-08-15 22:07:50,18.17,18.17,18.17,86.45,902957,32,19931,-76
2020-08-15 22:08:41,18.16,18.16,18.16,86.52,900546,32,19942,-76
2020-08-15 22:09:32,18.16,18.16,18.16,86.58,898570,33,19988,-76
2020-08-15 22:10:25,18.14,18.14,18.14,86.63,899571,32,20286,-76
2020-08-15 22:11:06,18.13,18.13,18.13,86.69,903023,32,19939,-76
2020-08-15 22:11:57,18.12,18.12,18.12,86.90,901687,32,19935,-76
2020-08-15 22:12:50,18.09,18.09,18.09,87.07,900902,33,20288,-76
2020-08-15 22:13:45,18.09,18.09,18.09,87.14,899766,32,19939,-76
2020-08-15 22:14:38,18.08,18.08,18.08,87.17,901368,32,19927,-76
2020-08-15 22:15:29,18.07,18.07,18.07,87.33,900165,32,20061,-76
2020-08-15 22:16:20,18.07,18.07,18.07,87.36,901579,32,19942,-76
2020-08-15 22:17:15,18.06,18.06,18.06,87.41,900800,32,19965,-76
2020-08-15 22:18:08,18.04,18.04,18.04,87.57,904590,32,20312,-76
2020-08-15 22:18:49,17.99,17.99,17.99,87.78,906516,32,19988,-76
2020-08-15 22:19:20,17.98,17.98,17.98,87.86,904401,32,19946,-76
2020-08-15 22:20:00,17.99,17.99,17.99,87.90,901546,32,19947,-76
2020-08-15 22:20:53,17.97,17.97,17.97,87.94,895314,33,19944,-76
2020-08-15 22:21:46,17.97,17.97,17.97,87.96,898715,32,19935,-75
2020-08-15 22:22:41,17.97,17.97,17.97,87.95,900036,32,20100,-76
2020-08-15 22:23:35,17.92,17.92,17.92,88.24,896723,33,19932,-76
2020-08-15 22:24:27,17.92,17.92,17.92,88.31,900146,32,20270,-76
2020-08-15 22:25:20,17.91,17.91,17.91,88.38,901569,32,19931,-76
2020-08-15 22:26:13,17.95,17.95,17.95,88.40,901553,32,19935,-76
2020-08-15 22:27:06,17.89,17.89,17.89,88.65,902914,32,19931,-76
2020-08-15 22:28:00,17.88,17.88,17.88,88.74,906200,32,19934,-77
2020-08-15 22:28:40,17.88,17.88,17.88,88.68,908027,32,19945,-76
2020-08-15 22:29:32,17.83,17.83,17.83,88.99,901342,32,19931,-76
2020-08-15 22:30:24,17.83,17.83,17.83,89.03,901318,32,19942,-76
2020-08-15 22:31:17,17.84,17.84,17.84,89.08,899649,32,19973,-76
2020-08-15 22:32:10,17.82,17.82,17.82,89.21,899848,33,19963,-75
2020-08-15 22:33:03,17.79,17.79,17.79,89.44,901876,33,19944,-76
2020-08-15 22:33:56,17.79,17.79,17.79,89.38,899929,33,20273,-76
2020-08-15 22:34:50,17.80,17.80,17.80,89.49,901266,32,20226,-77
2020-08-15 22:35:44,17.79,17.79,17.79,89.51,894977,33,20010,-76
2020-08-15 22:36:38,17.79,17.79,17.79,89.53,895528,33,19970,-76
2020-08-15 22:37:31,17.77,17.77,17.77,89.77,893952,33,19962,-76
2020-08-15 22:38:02,17.76,17.76,17.76,89.78,895511,33,19944,-77
2020-08-15 22:39:02,17.73,17.73,17.73,90.00,898480,33,20058,-77
2020-08-15 22:39:57,17.72,17.72,17.72,89.97,904499,32,20295,-75
2020-08-15 22:40:50,17.73,17.73,17.73,89.97,904264,32,19949,-77
2020-08-15 22:41:44,17.76,17.76,17.76,89.95,898321,33,19946,-76
2020-08-15 22:42:38,17.75,17.75,17.75,90.02,900015,32,20377,-75
2020-08-15 22:43:29,17.75,17.75,17.75,90.14,896803,33,19991,-77
2020-08-15 22:44:22,17.74,17.74,17.74,90.20,896720,33,19932,-77
2020-08-15 22:45:15,17.70,17.70,17.70,90.43,899340,33,19927,-77
2020-08-15 22:46:08,17.72,17.72,17.72,90.36,896686,33,19951,-77
2020-08-15 22:47:02,17.71,17.71,17.71,90.41,898119,33,19935,-77
2020-08-15 22:47:56,17.67,17.67,17.67,90.63,901350,32,19963,-77
2020-08-15 22:48:49,17.66,17.66,17.66,90.71,902962,32,19947,-77
2020-08-15 22:49:44,17.65,17.65,17.65,90.82,901075,33,20289,-77
2020-08-15 22:50:36,17.66,17.66,17.66,90.88,903040,32,20438,-77
2020-08-15 22:51:14,17.65,17.65,17.65,90.79,903062,32,19959,-77
2020-08-15 22:52:08,17.66,17.66,17.66,90.76,901309,33,20301,-77
2020-08-15 22:53:01,17.67,17.67,17.67,90.75,901459,32,19939,-77
2020-08-15 22:54:02,17.61,17.61,17.61,91.11,902727,32,20269,-76
2020-08-15 22:54:56,17.60,17.60,17.60,91.16,901269,33,19927,-77
2020-08-15 22:55:49,17.63,17.63,17.63,91.08,900679,33,19965,-76
2020-08-15 22:56:42,17.59,17.59,17.59,91.35,899947,33,20339,-76
2020-08-15 22:57:35,17.59,17.59,17.59,91.37,899888,33,19943,-75
2020-08-15 22:58:28,17.60,17.60,17.60,91.32,898092,33,20388,-75
2020-08-15 22:59:19,17.60,17.60,17.60,91.35,898400,33,20367,-75
2020-08-15 23:00:11,17.58,17.58,17.58,91.49,899507,33,19949,-76
2020-08-15 23:01:04,17.59,17.59,17.59,91.45,898232,33,20346,-76
2020-08-15 23:01:56,17.58,17.58,17.58,91.60,898384,33,20354,-76
2020-08-15 23:02:49,17.55,17.55,17.55,91.81,895282,33,19932,-76
2020-08-15 23:03:29,17.57,17.57,17.57,91.64,898208,33,19939,-76
2020-08-15 23:04:23,17.55,17.55,17.55,91.74,898416,33,20243,-77
2020-08-15 23:05:15,17.55,17.55,17.55,91.73,895521,33,19939,-77
2020-08-15 23:06:08,17.56,17.56,17.56,91.76,898343,33,19982,-77
2020-08-15 23:07:01,17.55,17.55,17.55,91.83,900188,32,19931,-77
2020-08-15 23:07:55,17.54,17.54,17.54,91.88,900463,32,19928,-76
2020-08-15 23:08:35,17.53,17.53,17.53,91.96,900372,32,20326,-77
2020-08-15 23:09:29,17.49,17.49,17.49,92.09,895785,33,19939,-77
2020-08-15 23:10:24,17.50,17.50,17.50,92.06,893465,33,20286,-76
2020-08-15 23:11:17,17.51,17.51,17.51,92.03,899428,32,19938,-77
2020-08-15 23:12:10,17.49,17.49,17.49,92.08,900512,32,19965,-77
2020-08-15 23:13:03,17.50,17.50,17.50,92.12,898849,33,20390,-77
2020-08-15 23:13:56,17.47,17.47,17.47,92.27,900499,32,20322,-77
2020-08-15 23:14:50,17.46,17.46,17.46,92.34,899003,32,20362,-77
2020-08-15 23:15:43,17.46,17.46,17.46,92.36,898785,33,19958,-77
2020-08-15 23:16:36,17.42,17.42,17.42,92.64,902106,32,20018,-77
2020-08-15 23:17:16,17.41,17.41,17.41,92.83,901808,32,19990,-77
2020-08-15 23:18:10,17.42,17.42,17.42,92.60,902302,32,19987,-74
2020-08-15 23:19:04,17.39,17.39,17.39,92.80,905310,32,19953,-77
2020-08-15 23:19:57,17.36,17.36,17.36,92.98,901939,32,19931,-77
2020-08-15 23:20:29,17.36,17.36,17.36,93.06,901895,32,19964,-77
2020-08-15 23:21:29,17.33,17.33,17.33,93.26,901429,33,19939,-76
2020-08-15 23:22:22,17.32,17.32,17.32,93.27,898801,33,19969,-77
2020-08-15 23:23:15,17.29,17.29,17.29,93.34,900766,33,19957,-77
2020-08-15 23:24:09,17.28,17.28,17.28,93.52,898583,33,20315,-77
2020-08-15 23:25:02,17.27,17.27,17.27,93.55,897391,33,20348,-77
2020-08-15 23:25:53,17.27,17.27,17.27,93.62,900555,32,19931,-77
2020-08-15 23:26:48,17.27,17.27,17.27,93.91,901803,32,20273,-77
2020-08-15 23:27:20,17.28,17.28,17.28,93.78,902061,32,20034,-77
2020-08-15 23:28:21,17.28,17.28,17.28,93.94,898770,33,19999,-76
2020-08-15 23:29:14,17.25,17.25,17.25,94.14,899041,33,20340,-76
2020-08-15 23:30:05,17.23,17.23,17.23,94.35,903582,32,20331,-76
2020-08-15 23:30:36,17.26,17.26,17.26,94.22,899992,32,19947,-76
2020-08-15 23:31:29,17.25,17.25,17.25,94.21,895729,33,19987,-76
2020-08-15 23:32:22,17.24,17.24,17.24,94.30,892230,33,20286,-76
2020-08-15 23:33:13,17.22,17.22,17.22,94.35,898916,32,19935,-76
2020-08-15 23:34:06,17.21,17.21,17.21,94.50,900220,32,20385,-76
2020-08-15 23:34:59,17.21,17.21,17.21,94.58,900119,32,19946,-76
2020-08-15 23:35:52,17.20,17.20,17.20,94.68,900479,32,20407,-76
2020-08-15 23:36:52,17.16,17.16,17.16,95.00,903538,32,19951,-76
2020-08-15 23:37:45,17.19,17.19,17.19,94.92,907623,32,20370,-76
2020-08-15 23:38:38,17.19,17.19,17.19,94.91,905084,32,20256,-76
2020-08-15 23:39:31,17.20,17.20,17.20,94.77,898836,33,19943,-76
2020-08-15 23:40:26,17.21,17.21,17.21,94.74,900233,32,19933,-77
2020-08-15 23:41:18,17.19,17.19,17.19,94.80,898413,33,19932,-77
2020-08-15 23:42:11,17.19,17.19,17.19,94.71,902320,32,19946,-77
2020-08-15 23:43:05,17.14,17.14,17.14,94.91,900226,32,19932,-77
2020-08-15 23:43:58,17.14,17.14,17.14,95.00,898822,33,20313,-77
2020-08-15 23:44:50,17.15,17.15,17.15,95.09,902144,32,20039,-76
2020-08-15 23:45:44,17.16,17.16,17.16,95.06,906713,32,19931,-76
2020-08-15 23:46:38,17.15,17.15,17.15,95.14,904456,32,19938,-76
2020-08-15 23:47:39,17.17,17.17,17.17,95.14,905095,32,19946,-76
2020-08-15 23:48:33,17.16,17.16,17.16,95.12,904249,32,19988,-76
2020-08-15 23:49:26,17.14,17.14,17.14,95.16,898756,33,19939,-76
2020-08-15 23:50:19,17.13,17.13,17.13,95.28,898431,33,19959,-76
2020-08-15 23:51:11,17.12,17.12,17.12,95.29,900289,32,20364,-76
2020-08-15 23:52:03,17.11,17.11,17.11,95.36,903307,32,19956,-76
2020-08-15 23:53:03,17.08,17.08,17.08,95.64,903121,32,19942,-76
2020-08-15 23:53:56,17.05,17.05,17.05,95.75,901876,32,20333,-76
2020-08-15 23:54:49,17.03,17.03,17.03,95.86,900934,32,20318,-76
2020-08-15 23:55:45,17.00,17.00,17.00,95.90,897306,33,19931,-76
2020-08-15 23:56:39,17.01,17.01,17.01,95.92,900699,32,19981,-76
2020-08-15 23:57:33,16.99,16.99,16.99,95.91,902775,32,20312,-77
2020-08-15 23:58:25,16.98,16.98,16.98,95.91,901724,32,20297,-77
2020-08-15 23:59:16,16.99,16.99,16.99,95.86,903457,32,19931,-77