2020-08-15 00:00:20,16.48,15.00,16.48,16.48,885917,33,20029,-68
2020-08-15 00:01:13,20.00,18.70,20.00,20.00,882767,33,20025,-67
2020-08-15 00:02:05,15.32,14.00,15.32,15.32,883242,33,20029,-67
2020-08-15 00:02:56,14.73,13.62,14.73,14.73,884441,33,20409,-66
2020-08-15 00:03:48,16.12,14.93,16.12,16.12,880119,33,20061,-66
2020-08-15 00:04:42,16.23,15.05,16.23,16.23,881247,33,20411,-66
2020-08-15 00:05:32,18.65,17.45,18.65,18.65,882919,33,20033,-66
2020-08-15 00:06:23,22.37,20.70,22.37,22.37,882766,33,20465,-67
2020-08-15 00:07:15,19.33,18.02,19.33,19.33,882242,33,20068,-67
2020-08-15 00:08:06,16.70,15.60,16.70,16.70,885941,33,20328,-67
2020-08-15 00:08:37,887694,887694,887694,887694,887694,33,20030,-67
2020-08-15 00:09:29,16.08,14.70,16.08,16.08,889038,33,20015,-67
2020-08-15 00:10:20,17.35,16.15,17.35,17.35,885924,33,20033,-67
2020-08-15 00:11:13,17.35,15.88,17.35,17.35,885995,33,20092,-67
2020-08-15 00:12:05,14.45,13.45,14.45,14.45,887375,33,20032,-67
2020-08-15 00:12:55,15.57,14.20,15.57,15.57,882926,33,20038,-67
2020-08-15 00:13:48,15.40,13.98,15.40,15.40,877106,33,20027,-67
2020-08-15 00:14:42,22.98,21.33,22.98,22.98,879527,33,20335,-67
2020-08-15 00:15:36,23.65,22.10,23.65,23.65,884836,33,20017,-67
2020-08-15 00:16:29,20.15,18.73,20.15,20.15,887123,33,20119,-66
2020-08-15 00:17:20,16.48,15.23,16.48,16.48,887626,33,20037,-65
2020-08-15 00:18:10,17.48,16.08,17.48,17.48,885835,33,20056,-66
2020-08-15 00:19:01,16.92,15.93,16.92,16.92,882995,33,20030,-68
2020-08-15 00:19:54,21.30,19.83,21.30,21.30,881330,33,20033,-66
2020-08-15 00:20:50,18.42,16.62,18.42,18.42,881213,33,20438,-66
2020-08-15 00:21:44,16.52,15.40,16.52,16.52,881932,33,20053,-66
2020-08-15 00:22:36,14.93,13.73,14.93,14.93,882971,33,20022,-66
2020-08-15 00:23:27,16.25,15.00,16.25,16.25,884544,33,20138,-66
2020-08-15 00:24:18,15.50,14.48,15.50,15.50,881303,33,20069,-67
2020-08-15 00:24:49,883410,883410,883410,883410,883410,33,20353,-67
2020-08-15 00:25:43,20.73,19.40,20.73,20.73,883000,33,19937,-67
2020-08-15 00:26:35,16.98,15.93,16.98,16.98,885631,33,20106,-67
2020-08-15 00:27:26,16.90,15.57,16.90,16.90,882896,33,20072,-67
2020-08-15 00:27:57,877195,877195,877195,877195,877195,33,20130,-67
2020-08-15 00:28:27,877574,877574,877574,877574,877574,33,19940,-67
2020-08-15 00:29:18,20.10,18.70,20.10,20.10,881211,33,20372,-67
2020-08-15 00:30:12,17.12,15.98,17.12,17.12,884951,33,20041,-67
2020-08-15 00:31:06,15.63,14.20,15.63,15.63,879972,33,20060,-67
2020-08-15 00:31:58,17.67,16.35,17.67,17.67,881907,33,20120,-67
2020-08-15 00:32:52,15.35,13.70,15.35,15.35,886096,33,20030,-68
2020-08-15 00:33:44,16.40,15.10,16.40,16.40,883007,33,20043,-67
2020-08-15 00:34:37,16.10,15.00,16.10,16.10,882403,33,20093,-67
2020-08-15 00:35:28,15.70,14.60,15.70,15.70,881478,33,20052,-66
2020-08-15 00:36:09,15.73,14.52,15.73,15.73,881198,33,20372,-67
2020-08-15 00:37:01,20.67,19.17,20.67,20.67,877011,33,20511,-67
2020-08-15 00:37:52,16.62,15.23,16.62,16.62,876774,33,20026,-68
2020-08-15 00:38:43,13.18,12.13,13.18,13.18,883746,33,20402,-67
2020-08-15 00:39:37,20.77,19.00,20.77,20.77,882482,33,20517,-67
2020-08-15 00:40:31,14.13,13.15,14.13,14.13,879365,33,20374,-68
2020-08-15 00:41:24,13.93,12.80,13.93,13.93,881703,33,20030,-67
2020-08-15 00:42:16,16.95,15.57,16.95,16.95,884539,33,20026,-67
2020-08-15 00:43:09,14.50,13.50,14.50,14.50,882896,33,20441,-67
2020-08-15 00:44:01,14.73,13.62,14.73,14.73,884401,33,20132,-67
2020-08-15 00:44:56,14.65,13.75,14.65,14.65,877124,33,20034,-68
2020-08-15 00:45:51,17.42,15.90,17.42,17.42,881668,33,20026,-68
2020-08-15 00:46:22,15.07,13.95,15.07,15.07,882929,33,20033,-68
2020-08-15 00:47:14,18.23,17.15,18.23,18.23,880284,33,20037,-67
2020-08-15 00:48:06,22.77,21.10,22.77,22.77,885924,33,20036,-67
2020-08-15 00:48:59,19.25,17.73,19.25,19.25,880021,33,20118,-68
2020-08-15 00:49:51,14.52,13.43,14.52,14.52,882954,33,20085,-68
2020-08-15 00:50:31,16.25,15.07,16.25,16.25,884193,33,20056,-68
2020-08-15 00:51:23,12.93,11.93,12.93,12.93,885821,33,20038,-66
2020-08-15 00:52:16,19.10,17.80,19.10,19.10,877176,33,20022,-67
2020-08-15 00:53:07,16.65,15.25,16.65,16.65,882707,33,20090,-67
2020-08-15 00:53:37,882816,882816,882816,882816,882816,33,20105,-67
2020-08-15 00:54:28,16.15,14.52,16.15,16.15,882829,33,19933,-67
2020-08-15 00:54:59,877372,877372,877372,877372,877372,33,20042,-67
2020-08-15 00:56:00,20.67,19.08,20.67,20.67,877210,33,19937,-67
2020-08-15 00:56:59,17.52,16.35,17.52,17.52,876711,33,20022,-67
2020-08-15 00:57:51,16.50,15.38,16.50,16.50,883013,33,20087,-66
2020-08-15 00:58:44,15.35,14.15,15.35,15.35,883952,33,20439,-67
2020-08-15 00:59:37,15.07,14.05,15.07,15.07,885491,33,20399,-67
2020-08-15 01:00:34,15.43,14.32,15.43,15.43,882827,33,20037,-66
2020-08-15 01:01:27,17.60,16.30,17.60,17.60,884642,33,20076,-67
2020-08-15 01:02:20,16.87,15.73,16.87,16.87,882833,33,20089,-67
2020-08-15 01:03:11,15.77,14.43,15.77,15.77,876707,33,20117,-67
2020-08-15 01:03:42,880137,880137,880137,880137,880137,33,20066,-68
2020-08-15 01:04:33,18.58,17.05,18.58,18.58,882852,33,20428,-67
2020-08-15 01:05:28,25.95,24.12,25.95,25.95,885874,33,20402,-68
2020-08-15 01:06:20,17.67,16.20,17.67,17.67,882566,33,20428,-68
2020-08-15 01:07:11,21.23,19.60,21.23,21.23,882992,33,20029,-67
2020-08-15 01:08:02,16.80,15.38,16.80,16.80,883928,33,20044,-68
2020-08-15 01:08:55,15.13,14.00,15.13,15.13,882064,33,20122,-68
2020-08-15 01:09:25,22.45,20.77,22.45,22.45,882515,33,20394,-66
2020-08-15 01:10:18,21.48,20.05,21.48,21.48,882724,33,20038,-66
2020-08-15 01:11:10,19.75,18.25,19.75,19.75,880063,33,20049,-66
2020-08-15 01:12:03,17.80,16.35,17.80,17.80,884451,33,20045,-67
2020-08-15 01:12:56,23.52,21.90,23.52,23.52,884978,33,20034,-67
2020-08-15 01:13:49,19.25,17.58,19.25,19.25,880015,33,20030,-67
2020-08-15 01:14:43,24.45,22.73,24.45,24.45,878614,33,20127,-67
2020-08-15 01:15:37,19.95,18.45,19.95,19.95,881929,33,20061,-67
2020-08-15 01:16:29,20.65,19.17,20.65,20.65,882259,33,20400,-67
2020-08-15 01:17:20,21.48,19.85,21.48,21.48,882080,33,20112,-67
2020-08-15 01:18:11,22.40,20.92,22.40,22.40,880300,33,20420,-66
2020-08-15 01:18:42,881537,881537,881537,881537,881537,33,20040,-66
2020-08-15 01:19:12,880904,880904,880904,880904,880904,33,19937,-66
2020-08-15 01:20:06,18.07,16.40,18.07,18.07,882323,33,19941,-67
2020-08-15 01:21:01,19.27,17.87,19.27,19.27,880593,33,20022,-66
2020-08-15 01:21:56,15.25,14.18,15.25,15.25,883108,33,20093,-67
2020-08-15 01:22:49,18.05,16.55,18.05,18.05,885528,33,20392,-67
2020-08-15 01:23:42,23.85,22.35,23.85,23.85,880550,33,20045,-66
2020-08-15 01:24:34,21.02,19.48,21.02,21.02,877253,33,20067,-67
2020-08-15 01:25:34,16.25,14.95,16.25,16.25,880568,33,20114,-66
2020-08-15 01:26:27,21.60,20.02,21.60,21.60,883498,33,20418,-67
2020-08-15 01:27:21,15.70,14.27,15.70,15.70,883482,33,20057,-67
2020-08-15 01:28:12,18.67,17.23,18.67,18.67,878686,33,20056,-67
2020-08-15 01:28:44,879251,879251,879251,879251,879251,33,20101,-67
2020-08-15 01:29:35,20.65,19.30,20.65,20.65,880623,33,19933,-67
2020-08-15 01:30:26,17.45,16.25,17.45,17.45,880492,33,20026,-67
2020-08-15 01:30:56,878685,878685,878685,878685,878685,33,20151,-67
2020-08-15 01:31:26,880574,880574,880574,880574,880574,33,19944,-67
2020-08-15 01:32:21,22.30,20.43,22.30,22.30,880820,33,19930,-67
2020-08-15 01:33:13,17.05,15.68,17.05,17.05,882539,33,20042,-66
2020-08-15 01:34:04,20.33,19.02,20.33,20.33,879989,33,20068,-68
2020-08-15 01:34:55,21.77,20.25,21.77,21.77,881725,33,20115,-66
2020-08-15 01:35:25,885837,885837,885837,885837,885837,33,20442,-67
2020-08-15 01:35:58,889565,889565,889565,889565,889565,33,19949,-67
2020-08-15 01:36:53,20.45,19.08,20.45,20.45,884153,33,19933,-67
2020-08-15 01:37:47,19.98,18.60,19.98,19.98,880062,33,20034,-66
2020-08-15 01:38:41,21.25,19.52,21.25,21.25,879126,33,20501,-67
2020-08-15 01:39:34,19.50,18.20,19.50,19.50,881953,33,20045,-67
2020-08-15 01:40:25,26.75,24.75,26.75,26.75,883417,33,20381,-67
2020-08-15 01:41:19,17.20,16.02,17.20,17.20,885767,33,20029,-67
2020-08-15 01:42:13,20.25,18.60,20.25,20.25,886432,33,20025,-67
2020-08-15 01:43:04,16.02,14.93,16.02,16.02,880444,33,20064,-67
2020-08-15 01:43:58,19.42,17.77,19.42,19.42,883318,33,20092,-67
2020-08-15 01:44:49,16.33,15.13,16.33,16.33,886375,33,20044,-68
2020-08-15 01:45:43,13.00,11.90,13.00,13.00,882935,33,20397,-67
2020-08-15 01:46:37,21.98,20.37,21.98,21.98,883327,33,20089,-67
2020-08-15 01:47:31,18.85,17.65,18.85,18.85,882130,33,20207,-67
2020-08-15 01:48:23,15.35,13.98,15.35,15.35,883397,33,20041,-67
2020-08-15 01:49:16,26.52,24.60,26.52,26.52,883474,33,20114,-67
2020-08-15 01:50:07,15.77,14.55,15.77,15.77,886085,33,20026,-67
2020-08-15 01:51:00,20.65,19.23,20.65,20.65,884649,33,20073,-67
2020-08-15 01:51:54,19.80,18.40,19.80,19.80,880553,33,20048,-68
2020-08-15 01:52:47,15.38,14.27,15.38,15.38,876055,33,20073,-67
2020-08-15 01:53:39,15.20,14.20,15.20,15.20,877758,33,20446,-67
2020-08-15 01:54:30,21.58,20.00,21.58,21.58,881945,33,20060,-67
2020-08-15 01:55:22,17.20,15.82,17.20,17.20,884590,33,20084,-67
2020-08-15 01:56:14,17.80,16.60,17.80,17.80,884649,33,20056,-67
2020-08-15 01:57:08,17.17,15.88,17.17,17.17,883011,33,20064,-68
2020-08-15 01:58:01,20.62,19.10,20.62,20.62,884884,33,20029,-67
2020-08-15 01:58:53,19.05,17.23,19.05,19.05,887893,33,20140,-67
2020-08-15 01:59:45,16.95,15.73,16.95,16.95,883402,33,20504,-67
2020-08-15 02:00:38,20.52,19.12,20.52,20.52,880337,33,20405,-67
2020-08-15 02:01:30,20.17,18.55,20.17,20.17,883400,33,20022,-67
2020-08-15 02:02:24,19.50,18.05,19.50,19.50,883297,33,20408,-67
2020-08-15 02:03:14,21.00,19.60,21.00,21.00,880319,33,20090,-66
2020-08-15 02:04:07,17.50,16.15,17.50,17.50,881847,33,20054,-67
2020-08-15 02:04:59,18.58,17.27,18.58,18.58,882975,33,20366,-68
2020-08-15 02:05:52,17.42,16.02,17.42,17.42,886394,33,20060,-67
2020-08-15 02:06:46,19.80,18.58,19.80,19.80,881657,33,20026,-68
2020-08-15 02:07:39,17.10,15.90,17.10,17.10,883286,33,20093,-68
2020-08-15 02:08:33,20.42,18.65,20.42,20.42,886360,33,20345,-67
2020-08-15 02:09:25,17.80,16.48,17.80,17.80,886131,33,20051,-67
2020-08-15 02:10:19,32.88,30.90,32.88,32.88,883191,33,20038,-66
2020-08-15 02:11:19,17.05,15.68,17.05,17.05,880313,33,20146,-67
2020-08-15 02:12:11,15.23,13.88,15.23,15.23,884771,33,20021,-66
2020-08-15 02:13:03,17.02,15.73,17.02,17.02,888691,33,20053,-67
2020-08-15 02:13:56,17.45,16.17,17.45,17.45,883267,33,20411,-67
2020-08-15 02:14:51,17.02,15.55,17.02,17.02,877175,33,20027,-67
2020-08-15 02:15:45,19.55,17.95,19.55,19.55,876213,33,20106,-67
2020-08-15 02:16:38,16.65,15.45,16.65,16.65,877013,33,20412,-67
2020-08-15 02:17:34,16.87,15.70,16.87,16.87,877830,33,20022,-67
2020-08-15 02:18:25,22.70,21.02,22.70,22.70,881894,33,20102,-67
2020-08-15 02:19:17,17.02,15.63,17.02,17.02,883088,33,20136,-67
2020-08-15 02:20:07,18.35,16.85,18.35,18.35,883461,33,20029,-67
2020-08-15 02:20:38,883619,883619,883619,883619,883619,33,20127,-68
2020-08-15 02:21:08,880640,880640,880640,880640,880640,33,19985,-67
2020-08-15 02:22:02,18.03,16.73,18.03,18.03,880626,33,20008,-67
2020-08-15 02:22:55,17.08,15.63,17.08,17.08,882638,33,20140,-67
2020-08-15 02:23:47,22.92,21.40,22.92,22.92,879680,33,20092,-67
2020-08-15 02:24:38,19.87,18.55,19.87,19.87,881410,33,20061,-67
2020-08-15 02:25:30,22.50,20.80,22.50,22.50,884677,33,20030,-66
2020-08-15 02:26:22,20.23,18.92,20.23,20.23,884399,33,20033,-67
2020-08-15 02:27:15,15.05,13.65,15.05,15.05,881942,33,20029,-67
2020-08-15 02:28:07,20.83,19.15,20.83,20.83,886378,33,20022,-67
2020-08-15 02:29:00,18.17,16.73,18.17,18.17,883273,33,20033,-67
2020-08-15 02:29:55,15.25,14.13,15.25,15.25,883385,33,20357,-67
2020-08-15 02:30:55,15.07,13.88,15.07,15.07,885003,33,20390,-67
2020-08-15 02:31:49,17.83,16.52,17.83,17.83,885674,33,20411,-67
2020-08-15 02:32:43,17.85,16.42,17.85,17.85,883098,33,20038,-67
2020-08-15 02:33:38,17.15,15.98,17.15,17.15,883285,33,20088,-67
2020-08-15 02:34:30,21.85,20.20,21.85,21.85,883039,33,20054,-67
2020-08-15 02:35:23,20.95,19.42,20.95,20.95,881926,33,20522,-66
2020-08-15 02:36:16,18.52,16.85,18.52,18.52,881711,33,20034,-67
2020-08-15 02:37:10,20.33,18.73,20.33,20.33,881862,33,20033,-67
2020-08-15 02:37:50,16.23,15.00,16.23,16.23,884773,33,20093,-68
2020-08-15 02:38:43,21.80,20.30,21.80,21.80,880317,33,20034,-67
2020-08-15 02:39:38,19.05,17.35,19.05,19.05,877242,33,20030,-67
2020-08-15 02:40:33,20.58,19.08,20.58,20.58,878966,33,20086,-67
2020-08-15 02:41:27,15.45,14.15,15.45,15.45,884129,33,20018,-68
2020-08-15 02:42:20,16.98,15.45,16.98,16.98,886076,33,20037,-68
2020-08-15 02:43:13,17.87,16.67,17.87,17.87,886329,33,20106,-67
2020-08-15 02:44:06,24.77,23.20,24.77,24.77,887915,33,20045,-67
2020-08-15 02:45:00,19.75,18.27,19.75,19.75,883172,33,20052,-66
2020-08-15 02:45:52,18.90,17.35,18.90,18.90,880061,33,20378,-66
2020-08-15 02:46:45,22.58,20.67,22.58,22.58,881854,33,20428,-66
2020-08-15 02:47:40,19.87,18.25,19.87,19.87,878779,33,20058,-66
2020-08-15 02:48:34,18.30,17.00,18.30,18.30,881706,33,20026,-66
2020-08-15 02:49:26,18.35,16.73,18.35,18.35,886863,33,20060,-67
2020-08-15 02:50:17,17.70,16.40,17.70,17.70,889411,33,20040,-67
2020-08-15 02:51:11,19.45,17.85,19.45,19.45,886278,33,20064,-68
2020-08-15 02:52:06,18.67,17.37,18.67,18.67,886342,33,20022,-68
2020-08-15 02:52:59,16.87,15.52,16.87,16.87,886235,33,20041,-66
2020-08-15 02:53:52,18.02,16.55,18.02,18.02,886329,33,20028,-67
2020-08-15 02:54:46,32.72,30.42,32.72,32.72,884632,33,20067,-66
2020-08-15 02:55:40,18.23,16.67,18.23,18.23,883226,33,20052,-66
2020-08-15 02:56:35,17.50,16.20,17.50,17.50,881924,33,20417,-67
2020-08-15 02:57:27,18.02,16.62,18.02,18.02,887834,33,20056,-67
2020-08-15 02:58:23,20.70,19.15,20.70,20.70,885068,33,20034,-67
2020-08-15 02:59:16,22.00,20.42,22.00,22.00,885053,33,20056,-66
2020-08-15 03:00:09,17.35,15.95,17.35,17.35,886168,33,20468,-68
2020-08-15 03:01:00,16.85,15.38,16.85,16.85,884089,33,20033,-65
2020-08-15 03:01:30,881952,881952,881952,881952,881952,33,20203,-66
2020-08-15 03:02:05,18.58,17.08,18.58,18.58,877190,33,19973,-66
2020-08-15 03:03:01,21.42,19.65,21.42,21.42,879950,33,20168,-66
2020-08-15 03:03:32,21.45,19.87,21.45,21.45,880282,33,20490,-66
2020-08-15 03:04:25,26.73,24.92,26.73,26.73,883523,33,20593,-68
2020-08-15 03:06:07,886587,886587,886587,886587,886587,33,20460,-66
2020-08-15 03:07:07,22.50,20.70,22.50,22.50,884367,33,19986,-67
2020-08-15 03:08:00,19.75,18.23,19.75,19.75,886569,33,20108,-66
2020-08-15 03:09:01,19.62,17.90,19.62,19.62,885561,33,20045,-68
2020-08-15 03:09:56,19.95,18.50,19.95,19.95,886248,33,20492,-67
2020-08-15 03:10:52,21.60,19.98,21.60,21.60,885624,33,20069,-67
2020-08-15 03:11:46,15.75,14.68,15.75,15.75,883134,33,20513,-67
2020-08-15 03:12:38,24.00,22.25,24.00,24.00,884836,33,20037,-68
2020-08-15 03:13:34,16.48,15.18,16.48,16.48,881710,33,20046,-67
2020-08-15 03:14:27,15.32,14.15,15.32,15.32,882976,33,20076,-67
2020-08-15 03:15:21,19.52,18.20,19.52,19.52,880155,33,20070,-67
2020-08-15 03:16:13,18.55,17.25,18.55,18.55,884535,33,20067,-67
2020-08-15 03:17:06,17.55,16.05,17.55,17.55,881374,33,20034,-67
2020-08-15 03:17:59,23.17,21.58,23.17,23.17,876960,33,20031,-67
2020-08-15 03:18:52,18.35,16.87,18.35,18.35,880293,33,20026,-67
2020-08-15 03:19:45,16.98,15.65,16.98,16.98,881761,33,20477,-67
2020-08-15 03:20:38,19.95,18.50,19.95,19.95,882655,33,20029,-66
2020-08-15 03:21:32,18.67,17.33,18.67,18.67,884752,33,20448,-67
2020-08-15 03:22:24,17.08,15.70,17.08,17.08,884856,33,20064,-67
2020-08-15 03:23:14,16.80,15.57,16.80,16.80,888203,33,20037,-66
2020-08-15 03:24:08,17.48,16.17,17.48,17.48,885303,33,20178,-66
2020-08-15 03:24:48,18.48,16.98,18.48,18.48,877280,33,20061,-66
2020-08-15 03:25:41,18.80,17.48,18.80,18.80,880453,33,20467,-65
2020-08-15 03:26:32,16.42,15.18,16.42,16.42,882913,33,20420,-66
2020-08-15 03:27:24,17.85,16.45,17.85,17.85,877257,33,20031,-67
2020-08-15 03:28:16,13.27,12.27,13.27,13.27,878293,33,20018,-66
2020-08-15 03:29:08,30.08,27.95,30.08,30.08,878324,33,20084,-66
2020-08-15 03:30:00,18.67,17.45,18.67,18.67,875032,33,20327,-66
2020-08-15 03:30:53,16.87,15.57,16.87,16.87,879562,33,20034,-67
2020-08-15 03:31:48,15.65,14.55,15.65,15.65,883087,33,20069,-67
2020-08-15 03:32:40,18.85,17.00,18.85,18.85,883014,33,20037,-66
2020-08-15 03:33:38,14.77,13.52,14.77,14.77,884670,33,20442,-68
2020-08-15 03:34:32,20.65,18.92,20.65,20.65,884546,33,20444,-67
2020-08-15 03:35:25,16.23,14.90,16.23,16.23,879950,33,20420,-68
2020-08-15 03:36:17,16.77,15.52,16.77,16.77,881738,33,20042,-68
2020-08-15 03:37:08,17.60,16.15,17.60,17.60,881357,33,20116,-67
2020-08-15 03:38:02,19.12,17.70,19.12,19.12,881075,33,20062,-67
2020-08-15 03:38:56,16.60,15.13,16.60,16.60,880099,33,20026,-66
2020-08-15 03:39:50,17.00,15.60,17.00,17.00,881826,33,20083,-66
2020-08-15 03:40:44,16.80,15.55,16.80,16.80,882957,33,20462,-67
2020-08-15 03:41:38,16.70,15.07,16.70,16.70,886028,33,20383,-67
2020-08-15 03:42:32,16.60,15.05,16.60,16.60,881695,33,20133,-67
2020-08-15 03:43:35,18.60,17.02,18.60,18.60,881580,33,20092,-67
2020-08-15 03:44:34,19.55,17.73,19.55,19.55,885188,33,20017,-67
2020-08-15 03:45:06,18.83,17.35,18.83,18.83,886071,33,20037,-67
2020-08-15 03:46:00,17.15,15.85,17.15,17.15,883150,33,20064,-66
2020-08-15 03:46:31,18.10,16.50,18.10,18.10,879778,33,20161,-67
2020-08-15 03:47:24,17.15,15.85,17.15,17.15,880151,33,20664,-67
2020-08-15 03:48:17,21.27,19.80,21.27,21.27,882966,33,20063,-67
2020-08-15 03:48:57,19.12,17.52,19.12,19.12,886127,33,20021,-67
2020-08-15 03:49:50,19.02,17.60,19.02,19.02,883044,33,20041,-66
2020-08-15 03:50:21,17.35,16.23,17.35,17.35,883115,33,20052,-66
2020-08-15 03:51:14,20.33,18.77,20.33,20.33,883133,33,20174,-67
2020-08-15 03:51:45,20.27,18.65,20.27,20.27,877065,33,20047,-66
2020-08-15 03:52:25,22.50,20.70,22.50,22.50,877190,33,20027,-66
2020-08-15 03:53:20,19.53,18.00,19.53,19.53,877026,33,20058,-66
2020-08-15 03:54:15,17.83,16.62,17.83,17.83,883475,33,20196,-66
2020-08-15 03:55:10,17.35,15.93,17.35,17.35,882022,33,20026,-66
2020-08-15 03:56:10,18.25,16.73,18.25,18.25,883157,33,20056,-66
2020-08-15 03:57:05,18.73,17.17,18.73,18.73,888089,33,20088,-67
2020-08-15 03:57:45,16.30,14.80,16.30,16.30,882934,33,20033,-66
2020-08-15 03:58:16,17.60,16.30,17.60,17.60,879997,33,20042,-67
2020-08-15 03:59:10,24.83,22.98,24.83,24.83,880056,33,20335,-66
2020-08-15 03:59:50,16.95,15.70,16.95,16.95,883099,33,20052,-66
2020-08-15 04:00:30,16.60,15.18,16.60,16.60,877695,33,20058,-67
2020-08-15 04:01:10,24.73,22.92,24.73,24.73,877293,33,20406,-65
2020-08-15 04:01:50,18.45,17.12,18.45,18.45,874157,34,20127,-66
2020-08-15 04:02:21,15.77,14.55,15.77,15.77,876916,33,20095,-66
2020-08-15 04:03:22,20.02,18.33,20.02,20.02,880138,33,20030,-66
2020-08-15 04:04:18,18.10,16.77,18.10,18.10,877195,33,20019,-67
2020-08-15 04:04:58,17.10,15.80,17.10,17.10,882194,33,20050,-66
2020-08-15 04:05:53,23.38,21.77,23.38,23.38,883000,33,20063,-66
2020-08-15 04:06:27,17.12,15.77,17.12,17.12,883365,33,20132,-66
2020-08-15 04:07:22,17.23,15.70,17.23,17.23,879948,33,20041,-66
2020-08-15 04:08:17,16.80,15.23,16.80,16.80,879883,33,20050,-67
2020-08-15 04:09:19,18.50,17.10,18.50,18.50,884977,33,20034,-66
2020-08-15 04:10:12,18.92,17.37,18.92,18.92,880080,33,20150,-66
2020-08-15 04:11:04,18.35,16.92,18.35,18.35,880096,33,20098,-66
2020-08-15 04:11:59,16.65,15.35,16.65,16.65,879945,33,20042,-66
2020-08-15 04:12:53,16.37,14.80,16.37,16.37,881655,33,20483,-66
2020-08-15 04:13:33,19.00,17.52,19.00,19.00,883089,33,20105,-67
2020-08-15 04:14:42,19.62,18.02,19.62,19.62,879909,33,20076,-66
2020-08-15 04:15:44,15.60,14.32,15.60,15.60,881856,33,20025,-67
2020-08-15 04:16:14,883167,883167,883167,883167,883167,33,20048,-66
2020-08-15 04:16:45,880525,880525,880525,880525,880525,33,19946,-66
2020-08-15 04:17:25,27.00,24.80,27.00,27.00,880037,33,19943,-69
2020-08-15 04:18:34,21.00,19.40,21.00,21.00,878039,33,20038,-66
2020-08-15 04:19:27,17.73,16.25,17.73,17.73,880145,33,20448,-66
2020-08-15 04:20:07,20.00,18.48,20.00,20.00,879944,33,20035,-66
2020-08-15 04:21:01,17.15,15.95,17.15,17.15,877244,33,20089,-66
2020-08-15 04:21:44,19.65,18.02,19.65,19.65,880526,33,20105,-65
2020-08-15 04:22:24,20.27,18.77,20.27,20.27,883474,33,20018,-65
2020-08-15 04:23:04,23.17,21.50,23.17,23.17,880243,33,20142,-65
2020-08-15 04:23:35,23.55,21.55,23.55,23.55,877263,33,20401,-65
2020-08-15 04:24:28,20.37,18.85,20.37,20.37,876151,33,20014,-67
2020-08-15 04:25:22,20.17,18.67,20.17,20.17,880233,33,20487,-65
2020-08-15 04:26:02,26.40,24.52,26.40,26.40,884670,33,20036,-66
2020-08-15 04:26:55,18.05,16.52,18.05,18.05,883292,33,20301,-67
2020-08-15 04:27:47,17.48,16.08,17.48,17.48,885794,33,20068,-65
2020-08-15 04:28:28,16.87,15.40,16.87,16.87,885733,33,20080,-65
2020-08-15 04:29:00,18.65,17.02,18.65,18.65,886063,33,20080,-65
2020-08-15 04:29:31,19.70,18.20,19.70,19.70,879988,33,20421,-66
2020-08-15 04:30:24,30.98,28.95,30.98,30.98,874187,34,20039,-66
2020-08-15 04:31:04,23.45,21.58,23.45,23.45,874209,34,20049,-66
2020-08-15 04:32:04,17.23,15.93,17.23,17.23,877419,33,20034,-65
2020-08-15 04:32:57,19.45,17.95,19.45,19.45,883769,33,20483,-65
2020-08-15 04:33:49,20.58,19.08,20.58,20.58,885238,33,20034,-66
2020-08-15 04:34:29,19.05,17.33,19.05,19.05,882953,33,20379,-65
2020-08-15 04:35:00,23.35,21.52,23.35,23.35,883126,33,20429,-65
2020-08-15 04:35:53,20.45,18.87,20.45,20.45,879898,33,20034,-65
2020-08-15 04:36:45,18.23,16.75,18.23,18.23,880085,33,20090,-65
2020-08-15 04:37:15,18.15,16.70,18.15,18.15,882641,33,20476,-68
2020-08-15 04:38:08,24.52,22.92,24.52,24.52,883083,33,20046,-67
2020-08-15 04:39:00,28.75,26.70,28.75,28.75,883114,33,20489,-66
2020-08-15 04:39:54,17.20,15.73,17.20,17.20,881056,33,20071,-66
2020-08-15 04:40:24,17.00,15.73,17.00,17.00,879813,33,20467,-65
2020-08-15 04:41:18,23.42,21.67,23.42,23.42,877070,33,20042,-66
2020-08-15 04:41:58,20.70,18.83,20.70,20.70,880040,33,20077,-65
2020-08-15 04:42:38,19.40,17.95,19.40,19.40,879978,33,20064,-66
2020-08-15 04:43:38,17.30,15.80,17.30,17.30,880163,33,20057,-65
2020-08-15 04:44:18,19.70,18.37,19.70,19.70,877869,33,20042,-65
2020-08-15 04:45:10,17.65,16.23,17.65,17.65,880569,33,20053,-65
2020-08-15 04:46:03,16.35,15.02,16.35,16.35,877403,33,20050,-65
2020-08-15 04:46:56,15.63,14.32,15.63,15.63,876787,33,20395,-66
2020-08-15 04:47:50,18.15,16.65,18.15,18.15,881207,33,20053,-65
2020-08-15 04:48:44,18.50,17.08,18.50,18.50,885911,33,20033,-65
2020-08-15 04:49:44,15.82,14.63,15.82,15.82,885941,33,20033,-65
2020-08-15 04:50:52,16.58,15.25,16.58,16.58,885644,33,20029,-65
2020-08-15 04:51:46,19.42,17.95,19.42,19.42,882337,33,20064,-65
2020-08-15 04:52:40,17.33,16.02,17.33,17.33,879752,33,20034,-66
2020-08-15 04:53:21,17.17,15.88,17.17,17.17,878884,33,20085,-65
2020-08-15 04:53:59,20.48,19.00,20.48,20.48,880334,33,20068,-65
2020-08-15 04:54:54,18.83,17.42,18.83,18.83,879919,33,20030,-66
2020-08-15 04:55:49,17.65,16.15,17.65,17.65,880085,33,20056,-66
2020-08-15 04:56:20,17.23,15.70,17.23,17.23,879758,33,20416,-65
2020-08-15 04:57:01,19.15,17.75,19.15,19.15,877125,33,20038,-68
2020-08-15 04:57:41,18.20,16.62,18.20,18.20,880073,33,20022,-66
2020-08-15 04:58:35,20.85,19.30,20.85,20.85,875883,33,20031,-67
2020-08-15 04:59:37,17.23,15.70,17.23,17.23,879735,33,20030,-66
2020-08-15 05:00:07,17.12,15.90,17.12,17.12,884892,33,20061,-67
2020-08-15 05:00:38,18.60,17.10,18.60,18.60,883066,33,20145,-66
2020-08-15 05:01:31,17.80,16.30,17.80,17.80,882975,33,20188,-66
2020-08-15 05:02:25,20.55,18.98,20.55,20.55,876812,33,20027,-66
2020-08-15 05:03:05,20.10,18.48,20.10,20.10,878179,33,20082,-66
2020-08-15 05:04:05,18.25,16.50,18.25,18.25,874308,33,20094,-66
2020-08-15 05:04:45,19.02,17.42,19.02,19.02,879015,33,20377,-66
2020-08-15 05:05:16,16.52,14.80,16.52,16.52,878736,33,20026,-66
2020-08-15 05:05:56,18.77,17.20,18.77,18.77,882788,33,20069,-66
2020-08-15 05:06:49,17.70,16.10,17.70,17.70,879809,33,20030,-66
2020-08-15 05:07:44,19.95,18.35,19.95,19.95,880052,33,20069,-64
2020-08-15 05:08:37,19.77,18.27,19.77,19.77,883037,33,20018,-65
2020-08-15 05:09:28,15.57,14.32,15.57,15.57,881407,33,20085,-66
2020-08-15 05:10:21,18.20,16.70,18.20,18.20,884179,33,20455,-66
2020-08-15 05:11:13,19.58,17.83,19.58,19.58,884268,33,20080,-65
2020-08-15 05:12:07,16.92,15.48,16.92,16.92,885893,33,20076,-65
2020-08-15 05:13:00,16.98,15.38,16.98,16.98,881332,33,20064,-66
2020-08-15 05:14:00,15.57,14.27,15.57,15.57,882809,33,20021,-65
2020-08-15 05:14:54,13.98,12.68,13.98,13.98,881250,33,20387,-65
2020-08-15 05:15:55,15.48,14.13,15.48,15.48,882942,33,20334,-66
2020-08-15 05:16:55,17.42,16.00,17.42,17.42,881935,33,20113,-65
2020-08-15 05:17:53,15.45,14.25,15.45,15.45,879524,33,20030,-66
2020-08-15 05:18:25,17.40,15.88,17.40,17.40,882793,33,20059,-65
2020-08-15 05:19:05,19.30,17.60,19.30,19.30,879891,33,20068,-65
2020-08-15 05:19:59,19.67,18.25,19.67,19.67,879867,33,20083,-65
2020-08-15 05:20:51,18.08,16.25,18.08,18.08,881861,33,20068,-66
2020-08-15 05:21:46,14.27,12.85,14.27,14.27,882759,33,20113,-65
2020-08-15 05:22:39,15.77,14.60,15.77,15.77,883055,33,20443,-66
2020-08-15 05:23:10,17.42,15.90,17.42,17.42,885657,33,20037,-67
2020-08-15 05:24:03,21.40,19.75,21.40,21.40,876979,33,20035,-65
2020-08-15 05:24:43,23.55,21.77,23.55,23.55,880028,33,20464,-65
2020-08-15 05:25:15,20.25,18.67,20.25,20.25,877762,33,20057,-66
2020-08-15 05:26:08,21.20,19.77,21.20,21.20,882847,33,20021,-66
2020-08-15 05:26:39,22.55,20.48,22.55,22.55,882707,33,20033,-66
2020-08-15 05:27:10,21.10,19.17,21.10,21.10,885569,33,20033,-65
2020-08-15 05:27:41,20.62,19.08,20.62,20.62,885361,33,20391,-66
2020-08-15 05:28:19,23.35,21.45,23.35,23.35,885083,33,20033,-66
2020-08-15 05:29:24,28.60,26.33,28.60,28.60,883853,33,20042,-65
2020-08-15 05:30:04,18.87,17.33,18.87,18.87,882531,33,20053,-65
2020-08-15 05:30:44,17.40,15.90,17.40,17.40,882837,33,20404,-65
2020-08-15 05:31:24,20.70,19.00,20.70,20.70,882938,33,20018,-65
2020-08-15 05:32:04,21.20,19.60,21.20,21.20,882902,33,20029,-65
2020-08-15 05:32:44,19.23,17.75,19.23,19.23,882956,33,20018,-65
2020-08-15 05:33:38,18.27,16.80,18.27,18.27,877170,33,20056,-65
2020-08-15 05:34:18,17.25,15.73,17.25,17.25,876830,33,20080,-65
2020-08-15 05:35:12,17.62,16.23,17.62,17.62,874410,33,20043,-65
2020-08-15 05:35:44,17.50,16.00,17.50,17.50,880102,33,20050,-67
2020-08-15 05:36:16,21.10,19.60,21.10,21.10,879807,33,20392,-66
2020-08-15 05:37:09,21.73,20.10,21.73,21.73,879206,33,20026,-66
2020-08-15 05:38:02,20.27,18.80,20.27,20.27,879991,33,20404,-65
2020-08-15 05:38:54,18.90,17.25,18.90,18.90,882970,33,20022,-67
2020-08-15 05:39:35,20.40,18.70,20.40,20.40,883020,33,20085,-66
2020-08-15 05:40:45,19.40,17.65,19.40,19.40,882653,33,20030,-66
2020-08-15 05:41:39,16.23,14.90,16.23,16.23,882933,33,20030,-66
2020-08-15 05:42:09,20.45,18.80,20.45,20.45,885733,33,20049,-67
2020-08-15 05:42:43,16.85,15.50,16.85,16.85,885922,33,20033,-66
2020-08-15 05:43:24,19.80,18.42,19.80,19.80,885851,33,20052,-66
2020-08-15 05:44:04,17.67,16.25,17.67,17.67,885720,33,20164,-66
2020-08-15 05:44:44,18.75,17.05,18.75,18.75,882872,33,20358,-66
2020-08-15 05:45:16,19.10,17.70,19.10,19.10,879829,33,20389,-66
2020-08-15 05:46:22,23.00,21.33,23.00,23.00,876917,33,20030,-67
2020-08-15 05:47:03,17.12,15.82,17.12,17.12,883592,33,20358,-66
2020-08-15 05:47:35,18.12,16.83,18.12,18.12,884600,33,20068,-67
2020-08-15 05:48:15,21.08,19.42,21.08,21.08,882648,33,20153,-66
2020-08-15 05:49:09,18.73,17.37,18.73,18.73,876963,33,20035,-67
2020-08-15 05:49:47,18.52,16.90,18.52,18.52,880318,33,20019,-67
2020-08-15 05:50:41,18.30,17.00,18.30,18.30,877172,33,20068,-67
2020-08-15 05:51:36,16.90,15.60,16.90,16.90,883836,33,20044,-65
2020-08-15 05:52:07,16.10,14.82,16.10,16.10,881520,33,20445,-66
2020-08-15 05:52:58,22.70,21.08,22.70,22.70,882945,33,20034,-66
2020-08-15 05:53:52,18.92,17.42,18.92,18.92,882799,33,20165,-67
2020-08-15 05:54:22,20.27,18.65,20.27,20.27,879593,33,20056,-66
2020-08-15 05:54:54,22.17,20.27,22.17,22.17,880012,33,20174,-67
2020-08-15 05:55:48,18.62,17.20,18.62,18.62,879886,33,20117,-66
2020-08-15 05:56:43,16.65,15.35,16.65,16.65,882149,33,20101,-65
2020-08-15 05:57:50,16.92,15.60,16.92,16.92,881535,33,20060,-65
2020-08-15 05:58:30,14.80,13.75,14.80,14.80,883325,33,20364,-65
2020-08-15 05:59:24,15.52,14.40,15.52,15.52,885140,33,20023,-66
2020-08-15 06:00:18,16.55,15.20,16.55,16.55,883521,33,20134,-66
2020-08-15 06:00:58,15.05,13.73,15.05,15.05,883505,33,20030,-66
2020-08-15 06:01:52,19.77,18.15,19.77,19.77,880875,33,20240,-66
2020-08-15 06:02:32,18.10,16.83,18.10,18.10,880806,33,20072,-66
2020-08-15 06:03:03,16.52,15.27,16.52,16.52,883809,33,20100,-66
2020-08-15 06:03:56,15.73,14.52,15.73,15.73,883397,33,20052,-67
2020-08-15 06:04:49,15.57,14.18,15.57,15.57,880435,33,20396,-67
2020-08-15 06:05:21,15.88,14.73,15.88,15.88,883453,33,20476,-67
2020-08-15 06:06:14,17.60,16.08,17.60,17.60,880487,33,20077,-66
2020-08-15 06:07:10,18.65,16.75,18.65,18.65,886360,33,20037,-67
2020-08-15 06:08:04,14.73,13.45,14.73,14.73,888299,33,20037,-67
2020-08-15 06:08:57,18.73,17.23,18.73,18.73,883316,33,20325,-67
2020-08-15 06:09:51,16.80,15.43,16.80,16.80,883363,33,20402,-67
2020-08-15 06:10:23,14.52,13.27,14.52,14.52,886565,33,20416,-67
2020-08-15 06:10:55,17.23,15.88,17.23,17.23,883256,33,20022,-66
2020-08-15 06:11:32,17.08,15.60,17.08,17.08,883331,33,20392,-66
2020-08-15 06:12:28,15.52,14.52,15.52,15.52,883280,33,20049,-67
2020-08-15 06:13:09,19.23,17.92,19.23,19.23,886315,33,20057,-65
2020-08-15 06:13:47,19.33,17.95,19.33,19.33,886415,33,20052,-65
2020-08-15 06:14:43,21.45,19.55,21.45,21.45,886251,33,20384,-65
2020-08-15 06:15:37,17.25,15.82,17.25,17.25,889632,33,20072,-65
2020-08-15 06:16:36,15.38,14.25,15.38,15.38,886095,33,20045,-68
2020-08-15 06:17:31,14.48,13.20,14.48,14.48,886384,33,20040,-68
2020-08-15 06:18:09,13.50,12.48,13.50,13.50,882336,33,20105,-65
2020-08-15 06:19:03,18.23,16.83,18.23,18.23,880626,33,20088,-69
2020-08-15 06:19:57,15.88,14.43,15.88,15.88,880566,33,20025,-66
2020-08-15 06:20:50,16.50,15.30,16.50,16.50,884978,33,20056,-66
2020-08-15 06:21:45,16.83,15.63,16.83,16.83,883391,33,20423,-65
2020-08-15 06:22:37,12.95,11.25,12.95,12.95,885028,33,20447,-67
2020-08-15 06:23:32,16.60,15.27,16.60,16.60,881928,33,20034,-67
2020-08-15 06:24:27,12.50,11.25,12.50,12.50,877196,33,20044,-66
2020-08-15 06:25:19,15.65,14.45,15.65,15.65,881265,33,20046,-66
2020-08-15 06:26:16,14.68,13.48,14.68,14.68,884813,33,20041,-67
2020-08-15 06:26:56,17.10,15.77,17.10,17.10,886259,33,20052,-66
2020-08-15 06:27:55,15.23,13.80,15.23,15.23,880467,33,20170,-66
2020-08-15 06:28:46,12.60,11.68,12.60,12.60,883072,33,20025,-67
2020-08-15 06:29:27,20.95,19.37,20.95,20.95,883824,33,20146,-66
2020-08-15 06:30:20,18.80,17.23,18.80,18.80,886230,33,20096,-66
2020-08-15 06:31:12,16.35,14.82,16.35,16.35,883442,33,20060,-66
2020-08-15 06:32:06,15.18,13.98,15.18,15.18,883317,33,20025,-66
2020-08-15 06:32:46,15.50,14.32,15.50,15.50,884864,33,20037,-66
2020-08-15 06:33:26,16.65,15.35,16.65,16.65,883176,33,20162,-67
2020-08-15 06:34:19,16.30,14.90,16.30,16.30,880167,33,20396,-65
2020-08-15 06:35:12,19.25,17.80,19.25,19.25,877839,33,20082,-66
2020-08-15 06:35:52,15.80,14.63,15.80,15.80,878574,33,20041,-65
2020-08-15 06:36:46,15.93,14.75,15.93,15.93,877095,33,20073,-66
2020-08-15 06:37:39,15.15,14.07,15.15,15.15,880627,33,20030,-67
2020-08-15 06:38:35,14.70,13.60,14.70,14.70,883692,33,20294,-65
2020-08-15 06:39:15,13.50,12.52,13.50,13.50,886184,33,20042,-66
2020-08-15 06:40:09,14.52,13.48,14.52,14.52,880226,33,20037,-66
2020-08-15 06:41:01,14.00,13.00,14.00,14.00,880355,33,20158,-67
2020-08-15 06:41:55,15.00,13.90,15.00,15.00,881826,33,20112,-66
2020-08-15 06:42:27,16.77,15.32,16.77,16.77,881649,33,20195,-66
2020-08-15 06:43:20,15.90,14.68,15.90,15.90,883415,33,20289,-66
2020-08-15 06:44:13,13.95,12.75,13.95,13.95,886243,33,20108,-67
2020-08-15 06:45:04,12.45,11.55,12.45,12.45,885901,33,20025,-67
2020-08-15 06:45:57,11.95,11.15,11.95,11.95,883343,33,20038,-66
2020-08-15 06:46:28,14.25,13.23,14.25,14.25,881739,33,20049,-66
2020-08-15 06:47:22,15.30,14.20,15.30,15.30,883500,33,20075,-67
2020-08-15 06:48:15,14.18,13.15,14.18,14.18,886239,33,20447,-66
2020-08-15 06:49:07,14.18,12.95,14.18,14.18,886112,33,20040,-66
2020-08-15 06:50:01,14.15,12.98,14.15,14.15,886170,33,20033,-66
2020-08-15 06:51:00,13.05,12.02,13.05,13.05,884320,33,20373,-67
2020-08-15 06:51:40,12.37,11.40,12.37,12.37,883180,33,20522,-66
2020-08-15 06:52:20,15.05,13.85,15.05,15.05,881237,33,20089,-66
2020-08-15 06:53:13,17.15,15.80,17.15,17.15,883318,33,20142,-67
2020-08-15 06:53:54,14.90,13.48,14.90,14.90,883714,33,20026,-66
2020-08-15 06:54:48,14.65,13.43,14.65,14.65,883181,33,20089,-67
2020-08-15 06:55:42,14.70,13.52,14.70,14.70,883557,33,20469,-67
2020-08-15 06:56:23,15.38,14.27,15.38,15.38,881974,33,20484,-66
2020-08-15 06:57:19,13.55,12.52,13.55,13.55,880408,33,20326,-66
2020-08-15 06:57:59,9.25,8.60,9.25,9.25,881300,33,20026,-67
2020-08-15 06:58:52,18.10,16.80,18.10,18.10,880180,33,20077,-67
2020-08-15 06:59:45,14.23,13.23,14.23,14.23,879792,33,20041,-66
2020-08-15 07:00:38,15.80,14.68,15.80,15.80,881190,33,20050,-68
2020-08-15 07:01:32,11.70,10.70,11.70,11.70,881872,33,20041,-66
2020-08-15 07:02:25,11.95,11.00,11.95,11.95,880020,33,20125,-67
2020-08-15 07:03:18,12.77,11.65,12.77,12.77,878909,33,20022,-66
2020-08-15 07:04:19,11.60,10.48,11.60,11.60,878743,33,20472,-68
2020-08-15 07:04:50,12.70,10.85,12.70,12.70,882645,33,20051,-66
2020-08-15 07:05:28,14.10,12.95,14.10,14.10,880385,33,20120,-66
2020-08-15 07:06:21,12.40,11.52,12.40,12.40,883174,33,20034,-67
2020-08-15 07:07:14,11.60,10.52,11.60,11.60,883256,33,20362,-66
2020-08-15 07:07:45,11.25,10.40,11.25,11.25,886276,33,20021,-66
2020-08-15 07:08:40,14.20,13.30,14.20,14.20,883089,33,20436,-67
2020-08-15 07:09:34,8.20,7.50,8.20,8.20,883343,33,20065,-66
2020-08-15 07:10:28,9.07,8.38,9.07,9.07,882470,33,20077,-67
2020-08-15 07:11:08,11.30,9.63,11.30,11.30,883257,33,20333,-66
2020-08-15 07:12:02,14.32,13.32,14.32,14.32,883619,33,20391,-66
2020-08-15 07:12:34,12.05,11.07,12.05,12.05,886231,33,20022,-66
2020-08-15 07:13:14,10.07,9.38,10.07,10.07,880124,33,20045,-66
2020-08-15 07:13:54,11.55,10.75,11.55,11.55,880221,33,20394,-66
2020-08-15 07:14:46,13.30,12.23,13.30,13.30,880421,33,20074,-66
2020-08-15 07:15:20,12.55,11.55,12.55,12.55,882946,33,20157,-66
2020-08-15 07:16:13,11.55,10.70,11.55,11.55,883052,33,20049,-67
2020-08-15 07:17:09,11.98,11.10,11.98,11.98,883325,33,20052,-66
2020-08-15 07:18:04,10.18,9.48,10.18,10.18,885171,33,20038,-66
2020-08-15 07:18:42,10.40,9.65,10.40,10.40,883055,33,20065,-66
2020-08-15 07:19:22,9.20,8.38,9.20,9.20,880307,33,20353,-67
2020-08-15 07:20:15,14.15,13.20,14.15,14.15,880257,33,20081,-68
2020-08-15 07:21:08,11.23,10.32,11.23,11.23,883369,33,20157,-68
2020-08-15 07:22:02,9.55,8.82,9.55,9.55,885966,33,20083,-67
2020-08-15 07:23:04,9.80,8.90,9.80,9.80,886229,33,20029,-67
2020-08-15 07:23:59,8.77,8.10,8.77,8.77,883143,33,20400,-66
2020-08-15 07:24:39,8.60,7.97,8.60,8.60,883279,33,20033,-66
2020-08-15 07:25:32,10.15,9.43,10.15,10.15,883613,33,20033,-67
2020-08-15 07:26:26,9.93,9.13,9.93,9.93,882955,33,20093,-65
2020-08-15 07:27:06,9.77,8.95,9.77,9.77,879956,33,20026,-66
2020-08-15 07:28:06,10.05,9.25,10.05,10.05,880547,33,20447,-64
2020-08-15 07:28:37,9.75,8.45,9.75,9.75,880924,33,20166,-65
2020-08-15 07:29:32,10.27,9.27,10.27,10.27,880424,33,20073,-66
2020-08-15 07:30:37,9.52,8.88,9.52,9.52,880048,33,20058,-66
2020-08-15 07:31:33,10.00,8.52,10.00,10.00,886211,33,20464,-66
2020-08-15 07:32:13,11.02,9.15,11.02,11.02,879943,33,20045,-67
2020-08-15 07:33:05,9.95,9.25,9.95,9.95,880335,33,20030,-65
2020-08-15 07:33:37,8.05,7.43,8.05,8.05,881094,33,20040,-66
2020-08-15 07:34:09,8.55,7.87,8.55,8.55,882800,33,20097,-66
2020-08-15 07:35:01,10.10,9.10,10.10,10.10,880398,33,20117,-67
2020-08-15 07:35:56,10.77,9.98,10.77,10.77,880380,33,20155,-67
2020-08-15 07:36:49,8.48,7.87,8.48,8.48,883324,33,20033,-67
2020-08-15 07:37:43,9.18,8.45,9.18,9.18,883033,33,20416,-67
2020-08-15 07:38:13,9.05,8.30,9.05,9.05,882873,33,20440,-65
2020-08-15 07:39:10,10.68,9.77,10.68,10.68,882708,33,20056,-67
2020-08-15 07:40:04,8.80,8.10,8.80,8.80,883213,33,20042,-67
2020-08-15 07:40:41,8.40,7.70,8.40,8.40,885122,33,20022,-67
2020-08-15 07:41:19,8.05,6.70,8.05,8.05,886080,33,20021,-66
2020-08-15 07:41:57,8.73,7.87,8.73,8.73,886163,33,20063,-66
2020-08-15 07:42:51,7.97,7.37,7.97,7.97,880099,33,20030,-67
2020-08-15 07:43:45,9.70,8.73,9.70,9.70,880246,33,20052,-67
2020-08-15 07:44:16,9.10,8.20,9.10,9.10,883254,33,20040,-66
2020-08-15 07:45:09,14.45,13.25,14.45,14.45,883187,33,20039,-67
2020-08-15 07:45:50,8.65,7.97,8.65,8.65,884767,33,20135,-65
2020-08-15 07:46:45,9.07,8.45,9.07,9.07,888536,33,20077,-67
2020-08-15 07:47:17,8.82,8.13,8.82,8.82,886091,33,20346,-66
2020-08-15 07:48:09,9.20,8.38,9.20,9.20,886121,33,20025,-67
2020-08-15 07:48:40,10.77,9.88,10.77,10.77,886497,33,20052,-66
2020-08-15 07:49:20,22.02,20.50,22.02,22.02,883055,33,20026,-66
2020-08-15 07:50:12,10.40,9.40,10.40,10.40,880212,33,20093,-66
2020-08-15 07:51:14,14.23,13.27,14.23,14.23,874139,34,20094,-66
2020-08-15 07:52:07,12.10,11.23,12.10,12.10,879775,33,20027,-65
2020-08-15 07:53:00,13.25,12.13,13.25,13.25,884939,33,20053,-64
2020-08-15 07:53:52,11.60,10.38,11.60,11.60,883043,33,20046,-66
2020-08-15 07:54:33,13.70,12.23,13.70,13.70,877109,33,20042,-65
2020-08-15 07:55:04,11.12,8.70,11.12,11.12,877450,33,20394,-65
2020-08-15 07:55:44,9.68,9.07,9.68,9.68,880160,33,20027,-65
2020-08-15 07:56:38,16.00,9.73,16.00,16.00,879082,33,20034,-65
2020-08-15 07:57:30,11.27,10.38,11.27,11.27,876833,33,20038,-65
2020-08-15 07:58:23,10.40,9.63,10.40,10.40,878111,33,20068,-66
2020-08-15 07:59:15,10.32,7.62,10.32,10.32,883044,33,20094,-66
2020-08-15 08:00:06,10.13,9.32,10.13,10.13,883064,33,20040,-66
2020-08-15 08:01:01,10.15,9.02,10.15,10.15,882905,33,20437,-66
2020-08-15 08:01:53,8.35,7.65,8.35,8.35,883024,33,20048,-66
2020-08-15 08:02:53,8.90,8.10,8.90,8.90,883175,33,20029,-66
2020-08-15 08:03:46,8.63,7.95,8.63,8.63,885263,33,20069,-66
2020-08-15 08:04:39,7.68,7.07,7.68,7.68,886253,33,20051,-66
2020-08-15 08:05:31,8.20,7.40,8.20,8.20,882838,33,20096,-66
2020-08-15 08:06:24,8.15,7.12,8.15,8.15,882989,33,20302,-67
2020-08-15 08:07:17,7.72,7.05,7.72,7.72,878679,33,20117,-66
2020-08-15 08:08:11,8.70,6.78,8.70,8.70,880166,33,20046,-66
2020-08-15 08:09:03,7.47,6.68,7.47,7.47,881640,33,20405,-66
2020-08-15 08:09:56,7.68,6.87,7.68,7.68,880087,33,20414,-66
2020-08-15 08:10:27,7.37,6.45,7.37,7.37,873772,34,20415,-66
2020-08-15 08:11:19,6.28,5.68,6.28,6.28,871016,34,20034,-66
2020-08-15 08:12:12,6.80,6.03,6.80,6.80,873935,34,20122,-67
2020-08-15 08:13:05,13.38,7.37,13.38,13.38,878570,33,20049,-66
2020-08-15 08:13:58,7.72,6.37,7.72,7.72,881628,33,20115,-66
2020-08-15 08:14:51,6.20,5.60,6.20,6.20,881545,33,20038,-66
2020-08-15 08:15:44,7.12,6.25,7.12,7.12,880020,33,20026,-66
2020-08-15 08:16:36,12.65,11.60,12.65,12.65,877044,33,20030,-66
2020-08-15 08:17:30,9.00,8.30,9.00,9.00,878648,33,20069,-64
2020-08-15 08:18:21,8.05,7.35,8.05,8.05,881428,33,20516,-65
2020-08-15 08:18:51,883487,883487,883487,883487,883487,33,20061,-65
2020-08-15 08:19:44,8.43,7.62,8.43,8.43,882998,33,20308,-65
2020-08-15 08:20:24,8.88,7.55,8.88,8.88,882731,33,20018,-65
2020-08-15 08:21:16,7.45,6.12,7.45,7.45,876788,33,20026,-65
2020-08-15 08:22:08,8.38,7.60,8.38,8.38,876886,33,20434,-66
2020-08-15 08:23:01,7.00,6.25,7.00,7.00,879878,33,20021,-66
2020-08-15 08:23:54,6.62,6.05,6.62,6.62,879742,33,20025,-66
2020-08-15 08:24:47,7.32,6.72,7.32,7.32,881541,33,20018,-66
2020-08-15 08:25:42,8.00,6.65,8.00,8.00,883992,33,20034,-67
2020-08-15 08:26:33,5.60,5.10,5.60,5.60,882779,33,20116,-66
2020-08-15 08:27:27,7.03,6.32,7.03,7.03,883007,33,20059,-65
2020-08-15 08:28:19,6.87,6.18,6.87,6.87,882775,33,20018,-67
2020-08-15 08:29:11,253.43,232.10,253.43,253.43,883048,33,20041,-65
2020-08-15 08:30:01,7.62,6.97,7.62,7.62,882374,33,20440,-65
2020-08-15 08:30:55,8.20,7.28,8.20,8.20,885554,33,20148,-65
2020-08-15 08:31:52,8.75,7.93,8.75,8.75,885943,33,20112,-65
2020-08-15 08:32:46,13.77,6.97,13.77,13.77,883051,33,20033,-65
2020-08-15 08:33:38,7.47,6.87,7.47,7.47,885848,33,20033,-65
2020-08-15 08:34:31,7.78,7.10,7.78,7.78,882634,33,20053,-64
2020-08-15 08:35:24,8.30,7.60,8.30,8.30,879652,33,20045,-66
2020-08-15 08:36:15,7.18,6.60,7.18,7.18,878460,33,20039,-65
2020-08-15 08:37:09,8.27,7.50,8.27,8.27,881508,33,20216,-65
2020-08-15 08:38:03,7.28,6.57,7.28,7.28,881544,33,20037,-67
2020-08-15 08:38:57,7.50,6.82,7.50,7.50,886190,33,20052,-65
2020-08-15 08:39:49,7.53,6.93,7.53,7.53,883252,33,20029,-65
2020-08-15 08:40:42,9.07,7.50,9.07,9.07,885881,33,20059,-64
2020-08-15 08:41:36,16.85,15.48,16.85,16.85,882988,33,20044,-65
2020-08-15 08:42:36,8.32,7.70,8.32,8.32,881841,33,20040,-66
2020-08-15 08:43:27,7.90,7.20,7.90,7.90,885388,33,20025,-66
2020-08-15 08:44:19,6.87,6.28,6.87,6.87,883095,33,20368,-66
2020-08-15 08:45:12,8.55,7.18,8.55,8.55,881911,33,20060,-65
2020-08-15 08:46:12,8.98,7.25,8.98,8.98,884109,33,20155,-66
2020-08-15 08:47:05,7.35,6.60,7.35,7.35,885889,33,20041,-66
2020-08-15 08:47:57,6.45,6.00,6.45,6.45,885988,33,20056,-66
2020-08-15 08:48:50,8.70,7.07,8.70,8.70,885965,33,20416,-64
2020-08-15 08:49:43,8.35,7.57,8.35,8.35,885425,33,20033,-67
2020-08-15 08:50:36,7.47,6.72,7.47,7.47,882793,33,20080,-66
2020-08-15 08:51:29,8.27,6.28,8.27,8.27,878688,33,20425,-64
2020-08-15 08:52:21,6.62,6.03,6.62,6.62,878024,33,20047,-66
2020-08-15 08:53:12,6.28,5.78,6.28,6.28,881448,33,20026,-65
2020-08-15 08:54:05,8.27,7.45,8.27,8.27,880711,33,20413,-66
2020-08-15 08:54:57,6.57,5.97,6.57,6.57,878657,33,20057,-67
2020-08-15 08:55:50,6.12,5.55,6.12,6.12,878222,33,20106,-65
2020-08-15 08:56:43,7.90,6.37,7.90,7.90,876836,33,20030,-66
2020-08-15 08:57:23,6.62,5.90,6.62,6.62,879519,33,20086,-66
2020-08-15 08:58:15,6.37,5.87,6.37,6.37,880392,33,20125,-67
2020-08-15 08:59:07,7.37,6.60,7.37,7.37,882765,33,20026,-66
2020-08-15 08:59:59,7.57,5.95,7.57,7.57,882895,33,20392,-66
2020-08-15 09:00:52,7.25,5.90,7.25,7.25,881317,33,20026,-66
2020-08-15 09:01:44,6.70,6.10,6.70,6.70,883040,33,20038,-66
2020-08-15 09:02:39,6.20,5.75,6.20,6.20,881395,33,20022,-66
2020-08-15 09:03:33,6.35,5.82,6.35,6.35,882813,33,20117,-66
2020-08-15 09:04:26,9.55,6.28,9.55,9.55,884292,33,20379,-66
2020-08-15 09:05:17,6.90,6.28,6.90,6.90,883001,33,20038,-67
2020-08-15 09:06:10,7.75,6.07,7.75,7.75,879744,33,20376,-67
2020-08-15 09:07:04,7.40,6.80,7.40,7.40,880792,33,20030,-67
2020-08-15 09:07:55,5.82,5.32,5.82,5.82,879883,33,20493,-67
2020-08-15 09:08:49,8.25,5.68,8.25,8.25,881454,33,20404,-67
2020-08-15 09:09:46,9.65,6.65,9.65,9.65,884319,33,20379,-67
2020-08-15 09:10:16,7.85,7.25,7.85,7.85,885879,33,20062,-64
2020-08-15 09:11:09,7.00,6.32,7.00,7.00,882781,33,20030,-66
2020-08-15 09:12:01,13.75,6.20,13.75,13.75,885735,33,20433,-66
2020-08-15 09:12:53,7.43,6.05,7.43,7.43,886090,33,20022,-66
2020-08-15 09:13:34,6.43,5.90,6.43,6.43,885848,33,20357,-65
2020-08-15 09:14:04,886071,886071,886071,886071,886071,33,20021,-66
2020-08-15 09:14:35,886292,886292,886292,886292,886292,33,20359,-66
2020-08-15 09:15:26,6.37,5.87,6.37,6.37,884886,33,20327,-66
2020-08-15 09:16:19,6.20,5.60,6.20,6.20,881450,33,20022,-66
2020-08-15 09:17:12,6.22,5.72,6.22,6.22,882831,33,20392,-68
2020-08-15 09:18:05,7.30,5.60,7.30,7.30,882985,33,20026,-67
2020-08-15 09:18:59,6.57,6.00,6.57,6.57,881670,33,20030,-66
2020-08-15 09:19:51,6.07,5.47,6.07,6.07,883028,33,20068,-66
2020-08-15 09:20:44,5.57,5.07,5.57,5.57,881306,33,20054,-67
2020-08-15 09:21:38,6.82,5.47,6.82,6.82,882970,33,20034,-66
2020-08-15 09:22:32,6.18,5.68,6.18,6.18,882921,33,20441,-68
2020-08-15 09:23:24,6.40,5.80,6.40,6.40,884494,33,20077,-66
2020-08-15 09:24:16,9.20,5.45,9.20,9.20,885400,33,20030,-66
2020-08-15 09:25:08,6.55,5.93,6.55,6.55,885738,33,20037,-66
2020-08-15 09:26:01,10.88,9.80,10.88,10.88,885966,33,20025,-65
2020-08-15 09:27:00,6.75,6.05,6.75,6.75,882953,33,20023,-67
2020-08-15 09:27:53,17.45,15.65,17.45,17.45,885878,33,20367,-66
2020-08-15 09:28:46,19.00,17.25,19.00,19.00,876391,33,20424,-66
2020-08-15 09:29:38,6.28,5.55,6.28,6.28,881385,33,20048,-68
2020-08-15 09:30:31,6.82,6.10,6.82,6.82,884281,33,20030,-67
2020-08-15 09:31:25,7.95,5.53,7.95,7.95,882904,33,20025,-69
2020-08-15 09:32:17,5.70,5.20,5.70,5.70,882066,33,20049,-68
2020-08-15 09:33:09,6.40,5.15,6.40,6.40,884713,33,20054,-69
2020-08-15 09:34:03,5.53,5.12,5.53,5.53,886855,33,20042,-68
2020-08-15 09:34:48,5.75,4.78,5.75,5.75,883688,33,20033,-69
2020-08-15 09:35:44,5.43,5.03,5.43,5.43,883656,33,20045,-68
2020-08-15 09:36:34,6.55,5.37,6.55,6.55,884774,33,20042,-68
2020-08-15 09:37:27,6.55,5.25,6.55,6.55,883404,33,20037,-68
2020-08-15 09:38:18,5.57,4.60,5.57,5.57,880464,33,20026,-68
2020-08-15 09:39:11,20.73,18.77,20.73,20.73,881826,33,20121,-69
2020-08-15 09:40:03,6.28,5.15,6.28,6.28,883464,33,20105,-69
2020-08-15 09:40:44,6.15,5.65,6.15,6.15,880152,33,20054,-69
2020-08-15 09:41:37,6.30,5.72,6.30,6.30,880780,33,20042,-69
2020-08-15 09:42:30,5.55,5.03,5.55,5.55,883187,33,20062,-69
2020-08-15 09:43:22,6.65,5.97,6.65,6.65,883157,33,20053,-69
2020-08-15 09:44:13,6.25,5.65,6.25,6.25,883322,33,20466,-69
2020-08-15 09:45:04,5.80,5.30,5.80,5.80,880573,33,20318,-69
2020-08-15 09:45:35,878612,878612,878612,878612,878612,33,20405,-69
2020-08-15 09:46:34,7.78,4.37,7.78,7.78,877476,33,19941,-69
2020-08-15 09:47:27,7.62,5.72,7.62,7.62,880321,33,20080,-69
2020-08-15 09:48:18,5.55,5.05,5.55,5.55,885466,33,20037,-69
2020-08-15 09:49:11,7.15,5.37,7.15,7.15,886345,33,20420,-69
2020-08-15 09:50:04,5.85,5.35,5.85,5.85,880446,33,20072,-68
2020-08-15 09:50:56,7.43,5.40,7.43,7.43,877578,33,20030,-68
2020-08-15 09:51:53,5.78,5.37,5.78,5.78,877602,33,20430,-69
2020-08-15 09:52:46,6.37,5.40,6.37,6.37,877538,33,20101,-69
2020-08-15 09:53:40,6.47,5.95,6.47,6.47,882183,33,20040,-69
2020-08-15 09:54:32,7.07,5.65,7.07,7.07,883410,33,20073,-68
2020-08-15 09:55:23,10.10,8.35,10.10,10.10,885061,33,20133,-69
2020-08-15 09:56:17,6.15,5.55,6.15,6.15,886474,33,20041,-69
2020-08-15 09:57:09,8.00,5.03,8.00,8.00,886908,33,20029,-69
2020-08-15 09:58:01,5.70,5.30,5.70,5.70,886556,33,20060,-69
2020-08-15 09:58:55,5.85,5.35,5.85,5.85,883294,33,20025,-69
2020-08-15 09:59:47,5.40,5.00,5.40,5.40,880301,33,20055,-69
2020-08-15 10:00:42,5.93,5.43,5.93,5.93,883200,33,20031,-69
2020-08-15 10:01:35,9.02,8.13,9.02,9.02,881707,33,20416,-69
2020-08-15 10:02:30,8.00,5.78,8.00,8.00,880289,33,20145,-69
2020-08-15 10:03:23,6.28,5.55,6.28,6.28,880202,33,20382,-69
2020-08-15 10:04:14,5.70,5.18,5.70,5.70,880139,33,20041,-69
2020-08-15 10:04:44,882000,882000,882000,882000,882000,33,20141,-69
2020-08-15 10:05:36,5.93,5.18,5.93,5.93,883096,33,19940,-69
2020-08-15 10:06:29,5.43,5.03,5.43,5.43,880134,33,20441,-69
2020-08-15 10:07:22,6.10,5.62,6.10,6.10,880451,33,20064,-69
2020-08-15 10:08:12,6.18,5.57,6.18,6.18,881569,33,20425,-69
2020-08-15 10:09:12,6.28,5.87,6.28,6.28,881363,33,20034,-69
2020-08-15 10:10:04,12.23,11.23,12.23,12.23,883927,33,20093,-69
2020-08-15 10:10:59,5.62,5.15,5.62,5.62,882702,33,20364,-69
2020-08-15 10:11:53,6.78,6.12,6.78,6.78,877430,33,20393,-69
2020-08-15 10:12:23,7.03,5.25,7.03,7.03,877303,33,20085,-69
2020-08-15 10:13:16,6.12,5.62,6.12,6.12,874800,33,20050,-69
2020-08-15 10:14:09,7.10,6.55,7.10,7.10,877475,33,20069,-69
2020-08-15 10:15:00,5.70,5.20,5.70,5.70,874535,34,20035,-69
2020-08-15 10:16:00,6.53,5.95,6.53,6.53,875910,33,20072,-68
2020-08-15 10:16:54,5.97,5.47,5.97,5.97,881607,33,20025,-69
2020-08-15 10:17:48,6.70,6.20,6.70,6.70,880215,33,20053,-69
2020-08-15 10:18:40,5.40,5.00,5.40,5.40,883302,33,20042,-69
2020-08-15 10:19:35,6.60,5.35,6.60,6.60,884279,33,20026,-68
2020-08-15 10:20:15,6.07,5.60,6.07,6.07,885836,33,20034,-69
2020-08-15 10:21:07,6.57,5.65,6.57,6.57,883197,33,20348,-69
2020-08-15 10:22:01,7.18,6.57,7.18,7.18,883348,33,20017,-69
2020-08-15 10:23:01,20.70,19.10,20.70,20.70,881548,33,20061,-68
2020-08-15 10:23:54,5.95,5.40,5.95,5.95,882997,33,20172,-69
2020-08-15 10:24:47,5.53,5.12,5.53,5.53,883251,33,20064,-68
2020-08-15 10:25:42,6.20,5.80,6.20,6.20,883047,33,20037,-68
2020-08-15 10:26:36,7.32,6.12,7.32,7.32,878955,33,20050,-68
2020-08-15 10:27:30,7.50,5.55,7.50,7.50,877391,33,20022,-69
2020-08-15 10:28:25,6.30,5.80,6.30,6.30,877745,33,20105,-69
2020-08-15 10:29:17,5.90,5.20,5.90,5.90,882073,33,20037,-69
2020-08-15 10:30:12,5.72,5.32,5.72,5.72,877113,33,20030,-69
2020-08-15 10:31:05,6.87,6.18,6.87,6.87,876988,33,20457,-68
2020-08-15 10:31:59,5.75,5.32,5.75,5.75,880874,33,20027,-68
2020-08-15 10:32:31,7.18,6.37,7.18,7.18,883159,33,20131,-68
2020-08-15 10:33:25,6.53,5.87,6.53,6.53,884926,33,20025,-68
2020-08-15 10:34:16,6.30,4.93,6.30,6.30,883178,33,20353,-68
2020-08-15 10:35:08,11.18,10.35,11.18,11.18,877522,33,20135,-68
2020-08-15 10:36:01,7.00,5.43,7.00,7.00,878481,33,20031,-68
2020-08-15 10:36:32,6.97,6.35,6.97,6.97,880205,33,20023,-68
2020-08-15 10:37:24,7.70,5.68,7.70,7.70,883001,33,20037,-68
2020-08-15 10:38:15,6.80,6.12,6.80,6.80,880519,33,20072,-68
2020-08-15 10:39:15,7.18,6.50,7.18,7.18,883127,33,20124,-67
2020-08-15 10:40:07,6.82,6.22,6.82,6.82,881938,33,20471,-67
2020-08-15 10:41:00,7.40,6.70,7.40,7.40,880364,33,20060,-68
2020-08-15 10:41:54,6.32,5.62,6.32,6.32,880189,33,20057,-68
2020-08-15 10:42:46,6.60,6.10,6.60,6.60,882097,33,20022,-69
2020-08-15 10:43:39,6.60,6.05,6.60,6.60,886504,33,20157,-69
2020-08-15 10:44:30,5.90,5.50,5.90,5.90,886267,33,20368,-68
2020-08-15 10:45:22,5.62,5.15,5.62,5.62,879940,33,20099,-68
2020-08-15 10:46:16,6.62,6.12,6.62,6.62,880104,33,20034,-68
2020-08-15 10:47:08,6.10,4.87,6.10,6.10,883376,33,20433,-68
2020-08-15 10:47:59,5.87,5.47,5.87,5.87,882586,33,20413,-68
2020-08-15 10:48:52,6.62,6.03,6.62,6.62,883259,33,20052,-68
2020-08-15 10:49:51,7.15,6.53,7.15,7.15,884611,33,20074,-68
2020-08-15 10:50:22,5.87,5.22,5.87,5.87,880328,33,20038,-68
2020-08-15 10:51:14,6.65,5.47,6.65,6.65,880301,33,20033,-68
2020-08-15 10:52:06,5.90,5.35,5.90,5.90,879958,33,20121,-68
2020-08-15 10:52:58,6.90,6.35,6.90,6.90,879996,33,20068,-68
2020-08-15 10:53:52,6.78,6.22,6.78,6.78,881715,33,20475,-67
2020-08-15 10:54:51,6.47,6.03,6.47,6.47,881770,33,20042,-68
2020-08-15 10:55:47,6.10,5.45,6.10,6.10,880395,33,20081,-69
2020-08-15 10:56:40,6.72,6.22,6.72,6.72,880047,33,20029,-69
2020-08-15 10:57:32,6.50,5.90,6.50,6.50,877351,33,20027,-69
2020-08-15 10:58:24,6.30,5.80,6.30,6.30,878791,33,20042,-69
2020-08-15 10:59:16,6.35,5.75,6.35,6.35,881700,33,20397,-68
2020-08-15 11:00:07,7.65,6.60,7.65,7.65,883162,33,20058,-68
2020-08-15 11:01:01,6.37,5.78,6.37,6.37,883943,33,20034,-68
2020-08-15 11:01:54,8.27,7.72,8.27,8.27,886363,33,20029,-68
2020-08-15 11:02:48,7.03,6.40,7.03,7.03,879916,33,20038,-68
2020-08-15 11:03:41,6.95,4.78,6.95,6.95,880554,33,20030,-68
2020-08-15 11:04:32,5.95,5.05,5.95,5.95,881959,33,20036,-68
2020-08-15 11:05:24,5.53,5.03,5.53,5.53,883187,33,20056,-68
2020-08-15 11:06:17,5.82,5.43,5.82,5.82,884113,33,20022,-68
2020-08-15 11:07:10,6.03,5.43,6.03,6.03,882560,33,20068,-68
2020-08-15 11:08:02,6.20,5.60,6.20,6.20,882878,33,20086,-68
2020-08-15 11:08:56,5.90,5.30,5.90,5.90,884113,33,20080,-69
2020-08-15 11:09:49,6.07,5.53,6.07,6.07,886261,33,20494,-69
2020-08-15 11:10:29,5.25,4.72,5.25,5.25,885663,33,20089,-68
2020-08-15 11:11:20,5.72,5.07,5.72,5.72,886214,33,20068,-68
2020-08-15 11:11:50,886160,886160,886160,886160,886160,33,20119,-67
2020-08-15 11:12:30,5.35,4.90,5.35,5.35,880262,33,19934,-68
2020-08-15 11:13:24,6.25,5.75,6.25,6.25,880365,33,20323,-68
2020-08-15 11:14:17,5.95,5.22,5.95,5.95,880985,33,20068,-68
2020-08-15 11:15:08,5.62,5.10,5.62,5.62,880232,33,20026,-69
2020-08-15 11:16:00,5.37,4.87,5.37,5.37,874586,34,20035,-68
2020-08-15 11:17:18,5.50,5.00,28.42,nan,877449,33,20031,-68
2020-08-15 11:18:31,5.90,5.40,28.98,nan,886456,33,20095,-68
2020-08-15 11:19:47,6.62,5.93,29.27,nan,886516,33,20116,-70
2020-08-15 11:21:03,6.65,6.05,29.80,nan,883069,33,20052,-69
2020-08-15 11:22:18,6.60,6.00,29.10,nan,880293,33,20038,-70
2020-08-15 11:23:33,10.60,9.60,30.08,nan,883094,33,20334,-70
2020-08-15 11:24:36,10.50,9.63,29.63,nan,882996,33,20037,-70
2020-08-15 11:25:52,7.75,7.20,29.30,nan,883124,33,20046,-69
2020-08-15 11:27:06,6.20,5.90,27.60,nan,883168,33,20053,-68
2020-08-15 11:28:24,7.30,6.85,27.98,nan,886456,33,20033,-69
2020-08-15 11:29:40,7.37,6.72,29.05,nan,883270,33,20314,-69
2020-08-15 11:31:02,6.60,5.55,28.35,nan,883032,33,20070,-69
2020-08-15 11:32:19,7.30,6.68,28.90,nan,887482,33,20061,-68
2020-08-15 11:33:35,6.40,6.00,28.70,nan,883168,33,20132,-69
2020-08-15 11:34:57,6.22,5.87,27.74,nan,882624,33,20405,-69
2020-08-15 11:36:13,9.48,8.80,26.68,nan,886226,33,20100,-67
2020-08-15 11:37:28,8.48,7.82,26.55,nan,883119,33,20358,-68
2020-08-15 11:38:43,7.87,7.20,28.02,nan,878101,33,20065,-68
2020-08-15 11:39:58,7.12,6.53,27.88,nan,880135,33,20455,-68
2020-08-15 11:41:15,7.15,6.62,28.81,nan,877053,33,20065,-69
2020-08-15 11:42:38,6.93,6.32,28.70,nan,877403,33,20059,-69
2020-08-15 11:43:52,6.30,5.65,28.20,nan,881837,33,20455,-69
2020-08-15 11:45:09,6.32,5.93,28.58,nan,882960,33,20368,-69
2020-08-15 11:46:22,6.18,5.62,27.68,nan,880149,33,20061,-69
2020-08-15 11:47:37,7.03,6.53,28.28,nan,877226,33,20030,-68
2020-08-15 11:48:51,6.87,6.30,26.82,nan,879751,33,20394,-69
2020-08-15 11:50:05,7.53,6.82,27.05,nan,879765,33,20145,-69
2020-08-15 11:51:28,7.43,7.03,27.84,nan,883052,33,20096,-70
2020-08-15 11:52:47,6.32,5.95,26.83,nan,886447,33,20542,-68
2020-08-15 11:54:02,6.72,6.22,25.79,nan,883126,33,20072,-69
2020-08-15 11:55:17,6.55,6.15,26.74,nan,883078,33,20475,-69
2020-08-15 11:56:31,7.50,6.72,28.38,nan,886072,33,20085,-69
2020-08-15 11:57:54,6.22,5.82,28.90,nan,880240,33,20108,-68
2020-08-15 11:59:09,6.40,5.80,27.37,nan,879967,33,20033,-68
2020-08-15 12:00:25,7.18,6.57,26.82,nan,883073,33,20428,-68
2020-08-15 12:01:41,5.70,5.37,27.94,nan,883136,33,20049,-68
2020-08-15 12:02:59,7.62,6.87,28.08,nan,886098,33,20153,-69
2020-08-15 12:04:16,6.30,5.82,29.01,nan,886459,33,20075,-68
2020-08-15 12:05:30,6.45,6.05,28.55,nan,883366,33,20048,-69
2020-08-15 12:06:46,6.18,5.78,27.80,nan,883218,33,20089,-69
2020-08-15 12:07:50,7.93,7.28,28.91,nan,885827,33,20021,-69
2020-08-15 12:09:08,7.80,7.15,28.78,nan,883163,33,20178,-69
2020-08-15 12:10:21,7.28,6.78,30.66,nan,886257,33,20017,-69
2020-08-15 12:11:37,9.40,8.80,31.85,nan,886332,33,20379,-69
2020-08-15 12:12:52,7.70,6.75,32.69,nan,880082,33,20034,-70
2020-08-15 12:14:07,11.18,10.38,30.20,nan,880318,33,20065,-69
2020-08-15 12:15:22,7.28,6.78,30.03,nan,883076,33,20488,-68
2020-08-15 12:16:38,7.47,6.90,30.48,nan,883034,33,20034,-68
2020-08-15 12:17:53,6.82,6.37,29.60,nan,883159,33,20508,-69
2020-08-15 12:19:07,7.30,6.70,29.66,nan,883075,33,20060,-70
2020-08-15 12:20:20,8.18,7.68,29.64,nan,885965,33,20017,-70
2020-08-15 12:21:36,6.25,5.75,29.97,nan,882713,33,20064,-69
2020-08-15 12:22:52,6.82,6.32,29.92,nan,882929,33,20105,-70
2020-08-15 12:24:07,7.28,6.47,30.94,nan,886926,33,20359,-69
2020-08-15 12:25:23,7.82,6.85,31.54,nan,883080,33,20368,-69
2020-08-15 12:26:36,6.80,6.40,30.35,nan,880024,33,20037,-69
2020-08-15 12:27:51,7.20,6.60,30.77,nan,879869,33,20038,-69
2020-08-15 12:29:06,6.82,6.35,31.27,nan,882766,33,20045,-68
2020-08-15 12:30:20,8.68,8.18,30.54,nan,886025,33,20017,-69
2020-08-15 12:31:42,7.22,6.72,30.53,nan,885932,33,20067,-69
2020-08-15 12:32:59,7.18,6.18,29.76,nan,885673,33,20017,-69
2020-08-15 12:34:13,6.40,5.97,28.99,nan,886304,33,20064,-68
2020-08-15 12:35:29,6.82,6.43,28.14,nan,883104,33,20041,-69
2020-08-15 12:36:47,6.25,5.80,27.44,nan,884182,33,20377,-69
2020-08-15 12:38:02,6.90,6.43,27.49,nan,886130,33,20021,-69
2020-08-15 12:39:23,7.50,6.97,27.77,nan,882919,33,20182,-68
2020-08-15 12:40:38,6.55,6.00,27.06,nan,880495,33,20468,-70
2020-08-15 12:41:54,6.53,5.93,27.58,nan,880035,33,20023,-70
2020-08-15 12:43:09,7.28,6.70,27.70,nan,876776,33,20046,-68
2020-08-15 12:44:33,7.28,6.78,27.31,nan,882952,33,20412,-68
2020-08-15 12:45:48,6.35,5.72,26.27,nan,882622,33,20037,-68
2020-08-15 12:47:04,6.35,5.87,26.55,nan,882794,33,20759,-68
2020-08-15 12:48:20,5.65,5.10,26.82,nan,883016,33,20041,-68
2020-08-15 12:49:23,6.10,5.65,26.77,nan,886283,33,20317,-68
2020-08-15 12:50:38,6.20,5.57,26.69,nan,879890,33,20057,-68
2020-08-15 12:51:53,5.55,5.05,25.82,nan,880307,33,20022,-69
2020-08-15 12:53:08,6.20,5.60,25.70,nan,882564,33,20064,-69
2020-08-15 12:54:24,5.85,5.30,26.09,nan,883044,33,20026,-69
2020-08-15 12:55:39,5.82,5.43,25.61,nan,882946,33,20052,-69
2020-08-15 12:56:54,6.15,5.20,26.18,nan,882980,33,20105,-68
2020-08-15 12:58:09,5.22,4.87,26.80,nan,879878,33,20430,-69
2020-08-15 12:59:26,4.93,4.53,27.91,nan,880109,33,20132,-68
2020-08-15 13:00:21,6.05,5.62,28.63,nan,885826,33,20427,-68
2020-08-15 13:01:35,7.55,6.15,29.45,nan,882794,33,20053,-68
2020-08-15 13:02:49,8.73,7.45,29.21,nan,882648,33,20050,-68
2020-08-15 13:04:05,7.07,6.20,28.56,nan,886022,33,20032,-69
2020-08-15 13:05:17,6.43,5.87,29.27,nan,883117,33,20089,-69
2020-08-15 13:06:20,7.87,7.25,29.96,nan,883051,33,20018,-69
2020-08-15 13:07:35,7.22,6.72,29.60,nan,885937,33,20051,-69
2020-08-15 13:08:46,7.62,6.93,30.31,nan,882141,33,20113,-68
2020-08-15 13:10:03,7.28,6.75,31.12,nan,883027,33,20121,-68
2020-08-15 13:11:16,11.45,10.65,31.32,nan,886247,33,20021,-68
2020-08-15 13:12:31,9.00,8.45,32.16,nan,885873,33,20152,-68
2020-08-15 13:13:47,7.55,7.05,31.95,nan,882835,33,20454,-69
2020-08-15 13:15:00,7.10,6.03,32.03,nan,882784,33,20077,-69
2020-08-15 13:16:15,7.75,7.05,31.93,nan,882570,33,20026,-69
2020-08-15 13:17:31,8.00,6.80,32.46,nan,883025,33,20417,-68
2020-08-15 13:18:51,7.72,7.12,32.97,nan,885760,33,20052,-68
2020-08-15 13:20:12,8.07,7.57,32.66,nan,885915,33,20041,-69
2020-08-15 13:21:27,9.43,8.63,33.64,nan,882848,33,20030,-68
2020-08-15 13:22:21,9.77,9.23,32.63,nan,883047,33,20077,-69
2020-08-15 13:23:45,60.42,56.47,32.38,nan,886268,33,20037,-68
2020-08-15 13:24:58,6.68,6.28,31.48,nan,882710,33,20088,-68
2020-08-15 13:26:15,6.62,6.03,30.32,nan,883099,33,20067,-69
2020-08-15 13:27:17,6.20,5.80,30.55,nan,882872,33,20500,-69
2020-08-15 13:28:31,7.93,7.32,31.06,nan,874062,34,20060,-68
2020-08-15 13:29:48,6.12,5.72,29.47,nan,874026,34,20121,-68
2020-08-15 13:31:13,6.93,6.53,29.72,nan,880280,33,20079,-69
2020-08-15 13:32:28,6.30,5.87,29.11,nan,883034,33,20068,-69
2020-08-15 13:33:50,6.55,6.05,29.13,nan,882791,33,20025,-69
2020-08-15 13:35:05,6.90,6.30,29.53,nan,882771,33,20033,-69
2020-08-15 13:36:21,6.80,6.25,29.10,nan,885831,33,20018,-68
2020-08-15 13:37:36,5.82,5.53,28.86,nan,882910,33,20046,-69
2020-08-15 13:38:49,6.62,6.03,28.99,nan,882872,33,20041,-68
2020-08-15 13:40:06,6.35,5.82,28.06,nan,885761,33,20037,-68
2020-08-15 13:41:22,5.75,5.15,28.23,nan,882910,33,20034,-68
2020-08-15 13:42:36,6.22,5.78,28.54,nan,882806,33,20030,-69
2020-08-15 13:43:54,6.50,6.10,29.06,nan,885902,33,20028,-69
2020-08-15 13:44:25,7.97,6.12,28.64,nan,886064,33,20461,-68
2020-08-15 13:45:41,8.98,8.32,28.94,nan,886011,33,20050,-68
2020-08-15 13:46:58,6.18,5.78,28.57,nan,886009,33,20040,-69
2020-08-15 13:48:20,6.45,6.05,28.35,nan,882909,33,20044,-69
2020-08-15 13:49:34,6.45,6.03,29.10,nan,883120,33,20086,-68
2020-08-15 13:50:52,6.05,5.65,29.54,nan,885790,33,20041,-68
2020-08-15 13:52:08,6.97,6.47,28.51,nan,885749,33,20062,-68
2020-08-15 13:53:23,9.07,6.47,28.02,nan,885977,33,20049,-68
2020-08-15 13:54:39,7.35,6.60,28.63,nan,886018,33,20045,-68
2020-08-15 13:55:56,5.97,5.57,29.59,nan,886298,33,20029,-68
2020-08-15 13:57:17,8.45,6.60,30.27,nan,879676,33,20395,-69
2020-08-15 13:58:33,6.78,6.37,30.10,nan,882851,33,20056,-69
2020-08-15 13:59:47,5.75,5.25,30.28,nan,880038,33,20073,-69
2020-08-15 14:01:03,6.30,5.85,31.84,nan,882847,33,20105,-69
2020-08-15 14:02:27,7.35,6.32,31.32,nan,885955,33,20048,-69
2020-08-15 14:03:44,7.00,6.50,30.90,nan,886049,33,20047,-69
2020-08-15 14:04:58,5.70,5.40,30.42,nan,885779,33,20152,-69
2020-08-15 14:06:16,7.90,6.60,31.89,nan,885780,33,20044,-69
2020-08-15 14:07:08,6.40,5.78,33.39,nan,882929,33,20032,-70
2020-08-15 14:08:12,9.43,8.77,33.09,nan,882986,33,20062,-69
2020-08-15 14:09:15,6.15,5.72,33.63,nan,885491,33,20029,-69
2020-08-15 14:10:16,6.10,5.65,33.62,nan,879901,33,20330,-69
2020-08-15 14:11:09,32.40,32.40,32.40,nan,883229,33,20482,-69
2020-08-15 14:12:25,6.93,6.47,31.38,nan,882194,33,19945,-69
2020-08-15 14:13:39,17.98,16.80,31.46,nan,880233,33,20037,-69
2020-08-15 14:14:42,6.30,5.43,29.88,nan,883550,33,20094,-68
2020-08-15 14:15:57,5.40,5.10,28.93,nan,880750,33,20072,-69
2020-08-15 14:17:14,5.03,4.72,28.76,nan,879877,33,20086,-69
2020-08-15 14:18:27,4.95,4.65,28.43,nan,882761,33,20068,-69
2020-08-15 14:19:42,7.95,6.03,28.31,nan,882859,33,20113,-68
2020-08-15 14:21:00,5.55,5.20,27.82,nan,886318,33,20128,-68
2020-08-15 14:21:55,5.95,5.57,27.82,nan,883199,33,20409,-69
2020-08-15 14:23:16,5.93,5.53,27.77,nan,880427,33,20356,-68
2020-08-15 14:24:28,5.40,5.00,27.38,nan,878739,33,20056,-69
2020-08-15 14:25:50,5.93,5.50,27.58,nan,883474,33,20037,-69
2020-08-15 14:27:05,6.75,5.95,28.35,nan,883386,33,20478,-69
2020-08-15 14:28:20,9.27,8.75,29.38,nan,883082,33,20125,-69
2020-08-15 14:29:36,53.92,50.17,29.75,nan,883392,33,20017,-69
2020-08-15 14:30:59,9.52,6.47,30.67,nan,882861,33,20040,-69
2020-08-15 14:32:22,7.05,6.55,30.78,nan,883465,33,20073,-69
2020-08-15 14:33:36,6.20,5.70,31.31,nan,883239,33,20073,-70
2020-08-15 14:34:51,39.53,36.67,30.38,nan,883054,33,20117,-69
2020-08-15 14:35:55,7.80,7.28,30.63,nan,882836,33,20033,-70
2020-08-15 14:37:11,7.12,6.07,29.85,nan,881951,33,20395,-69
2020-08-15 14:38:25,6.95,6.45,29.04,nan,883358,33,20409,-69
2020-08-15 14:39:44,6.05,5.70,28.94,nan,886334,33,20025,-69
2020-08-15 14:41:01,10.20,9.45,28.51,nan,886133,33,20049,-69
2020-08-15 14:42:19,6.35,5.85,28.54,nan,886483,33,20060,-69
2020-08-15 14:43:22,7.03,6.55,27.80,nan,880370,33,20046,-68
2020-08-15 14:44:25,15.43,14.38,28.00,nan,874538,33,20030,-69
2020-08-15 14:45:42,7.28,6.78,28.13,nan,877554,33,20479,-69
2020-08-15 14:47:00,8.27,7.60,28.16,nan,883272,33,20042,-69
2020-08-15 14:47:32,6.87,6.37,28.31,nan,886245,33,20044,-69
2020-08-15 14:48:46,9.48,7.30,28.36,nan,883303,33,20029,-69
2020-08-15 14:49:57,7.60,7.10,28.69,nan,883248,33,20040,-69
2020-08-15 14:51:15,9.82,6.60,29.74,nan,883070,33,20029,-69
2020-08-15 14:52:28,10.32,9.63,29.74,nan,883035,33,20410,-69
2020-08-15 14:53:41,6.85,6.35,30.38,nan,883242,33,20132,-69
2020-08-15 14:54:56,7.70,7.10,31.06,nan,883194,33,20444,-70
2020-08-15 14:56:09,7.03,6.22,30.31,nan,883339,33,20089,-70
2020-08-15 14:57:30,7.12,6.68,29.88,nan,886596,33,20049,-69
2020-08-15 14:58:42,7.43,6.93,29.13,nan,886618,33,20033,-69
2020-08-15 14:59:56,6.93,6.32,28.55,nan,886574,33,20029,-70
2020-08-15 15:00:28,7.15,6.55,28.98,nan,880223,33,20025,-69
2020-08-15 15:01:41,7.18,6.57,28.71,nan,881220,33,20057,-69
2020-08-15 15:02:57,7.07,6.50,28.99,nan,884798,33,20044,-69
2020-08-15 15:03:28,6.80,6.20,29.39,nan,886497,33,20022,-69
2020-08-15 15:04:41,6.03,5.53,29.77,nan,880344,33,20039,-70
2020-08-15 15:05:52,9.45,8.65,29.93,nan,880407,33,20370,-68
2020-08-15 15:06:49,30.95,30.95,30.95,nan,886494,33,20473,-69
2020-08-15 15:08:01,6.97,6.32,30.74,nan,883176,33,19937,-68
2020-08-15 15:09:17,7.37,6.82,30.58,nan,883312,33,20477,-69
2020-08-15 15:10:33,7.85,7.28,30.72,nan,886138,33,20037,-68
2020-08-15 15:11:47,7.12,6.10,30.05,nan,880082,33,20366,-69
2020-08-15 15:13:03,6.82,6.22,29.11,nan,880180,33,20407,-70
2020-08-15 15:14:15,6.93,6.20,29.38,nan,883199,33,20354,-70
2020-08-15 15:15:18,7.10,6.43,29.61,nan,883243,33,20074,-70
2020-08-15 15:16:34,10.48,6.30,28.29,nan,883076,33,20022,-70
2020-08-15 15:17:50,7.55,5.70,28.22,nan,880429,33,20064,-69
2020-08-15 15:19:05,5.93,5.43,28.43,nan,883180,33,20041,-69
2020-08-15 15:20:17,6.28,5.68,28.55,nan,886190,33,20063,-70
2020-08-15 15:21:33,7.03,6.20,28.52,nan,886033,33,20037,-70
2020-08-15 15:22:50,6.65,6.25,28.21,nan,883159,33,20073,-70
2020-08-15 15:24:04,4.95,4.65,29.05,nan,882879,33,20030,-69
2020-08-15 15:25:18,6.80,6.20,29.28,nan,886544,33,20139,-70
2020-08-15 15:26:35,8.40,7.80,29.14,nan,880189,33,20342,-70
2020-08-15 15:27:38,8.90,8.02,28.61,nan,880374,33,20038,-70
2020-08-15 15:28:58,7.80,6.87,28.26,nan,886049,33,20013,-70
2020-08-15 15:30:09,5.62,5.20,28.33,nan,886467,33,20032,-69
2020-08-15 15:31:22,6.47,5.97,27.17,nan,883030,33,20022,-69
2020-08-15 15:32:38,6.10,5.53,27.36,nan,883248,33,20077,-69
2020-08-15 15:33:54,8.23,7.53,27.66,nan,886201,33,20022,-69
2020-08-15 15:35:10,5.30,4.93,28.19,nan,883080,33,20437,-69
2020-08-15 15:36:23,5.50,4.97,28.69,nan,883159,33,20482,-69
2020-08-15 15:37:39,5.65,5.25,29.20,nan,882769,33,20072,-68
2020-08-15 15:38:56,10.88,10.23,29.15,nan,883123,33,20456,-69
2020-08-15 15:40:10,6.87,6.22,29.74,nan,886152,33,20060,-69
2020-08-15 15:41:28,5.55,5.05,29.63,nan,886369,33,20047,-69
2020-08-15 15:42:23,6.45,5.95,29.39,nan,883427,33,20083,-69
2020-08-15 15:43:38,8.63,7.95,29.70,nan,884411,33,20038,-68
2020-08-15 15:44:55,9.13,6.20,29.19,nan,883486,33,20029,-69
2020-08-15 15:46:10,6.82,6.28,29.65,nan,883386,33,20062,-69
2020-08-15 15:47:27,7.55,6.85,29.16,nan,886357,33,20041,-70
2020-08-15 15:48:20,23.35,22.00,29.10,nan,886278,33,20022,-69
2020-08-15 15:49:36,7.03,6.43,30.49,nan,877091,33,20053,-69
2020-08-15 15:50:53,23.02,21.75,29.82,nan,880335,33,20418,-69
2020-08-15 15:52:15,6.55,6.05,28.89,nan,880279,33,20048,-69
2020-08-15 15:53:29,7.68,7.03,29.10,nan,877461,33,20175,-70
2020-08-15 15:54:44,6.82,6.25,29.64,nan,881349,33,20249,-68
2020-08-15 15:55:48,7.12,6.53,29.18,nan,883304,33,20040,-69
2020-08-15 15:57:03,6.43,6.12,29.48,nan,880465,33,20097,-69
2020-08-15 15:58:25,7.30,6.55,29.34,nan,874994,33,20027,-69
2020-08-15 15:59:40,7.07,6.55,29.01,nan,877951,33,20453,-69
2020-08-15 16:00:59,6.50,6.10,29.19,nan,883089,33,20040,-69
2020-08-15 16:02:16,5.75,5.35,29.28,nan,886175,33,20056,-69
2020-08-15 16:03:27,6.70,6.18,29.32,nan,883047,33,20101,-69
2020-08-15 16:04:43,6.40,5.80,29.91,nan,882970,33,20059,-69
2020-08-15 16:05:59,7.62,6.50,29.98,nan,886167,33,20021,-70
2020-08-15 16:07:14,11.80,11.05,30.25,nan,886435,33,20041,-70
2020-08-15 16:08:28,6.35,5.93,29.73,nan,882984,33,20171,-70
2020-08-15 16:09:48,5.50,5.20,30.53,nan,882985,33,20037,-70
2020-08-15 16:10:53,5.72,5.12,30.71,nan,882686,33,20037,-70
2020-08-15 16:12:07,9.23,8.55,30.51,nan,879833,33,20030,-70
2020-08-15 16:13:20,6.53,6.10,30.74,nan,880189,33,20120,-70
2020-08-15 16:14:35,6.75,6.35,30.36,nan,885925,33,20026,-70
2020-08-15 16:15:48,7.68,6.93,30.06,nan,886337,33,20033,-70
2020-08-15 16:17:05,6.97,6.43,30.94,nan,882950,33,20071,-70
2020-08-15 16:18:19,6.65,6.15,31.30,nan,883058,33,20116,-70
2020-08-15 16:19:36,6.53,6.10,29.77,nan,883043,33,20034,-70
2020-08-15 16:20:52,22.20,20.45,29.74,nan,882861,33,20033,-70
2020-08-15 16:22:07,6.43,6.03,30.05,nan,882935,33,20481,-70
2020-08-15 16:23:21,6.15,5.50,30.39,nan,883219,33,20033,-70
2020-08-15 16:24:32,6.28,5.87,29.89,nan,886025,33,20044,-69
2020-08-15 16:25:28,13.27,12.52,30.15,nan,886074,33,20076,-69
2020-08-15 16:26:43,8.85,8.35,29.50,nan,886141,33,20025,-70
2020-08-15 16:27:56,15.32,14.35,29.76,nan,879824,33,20357,-69
2020-08-15 16:28:59,5.78,5.28,29.37,nan,879945,33,20444,-70
2020-08-15 16:30:14,6.53,6.03,29.78,nan,885927,33,20077,-70
2020-08-15 16:31:29,5.68,5.20,29.49,nan,886031,33,20069,-70
2020-08-15 16:32:51,5.55,5.15,29.18,nan,885592,33,20021,-69
2020-08-15 16:34:06,5.70,5.20,29.06,nan,885950,33,20114,-69
2020-08-15 16:35:22,7.07,6.50,29.83,nan,882573,33,20026,-69
2020-08-15 16:36:40,9.02,8.38,29.70,nan,882903,33,20429,-70
2020-08-15 16:37:52,6.75,6.15,29.88,nan,885830,33,20101,-70
2020-08-15 16:39:06,5.90,5.40,29.25,nan,882882,33,20072,-70
2020-08-15 16:40:21,7.03,5.25,29.73,nan,883002,33,20479,-70
2020-08-15 16:41:37,5.97,5.50,28.46,nan,883099,33,20029,-70
2020-08-15 16:42:54,7.80,7.30,28.56,nan,882915,33,20507,-70
2020-08-15 16:44:11,6.70,6.20,28.05,nan,883043,33,20026,-70
2020-08-15 16:45:28,7.03,6.47,27.82,nan,886286,33,20405,-70
2020-08-15 16:46:44,7.25,6.75,26.95,nan,882967,33,20052,-70
2020-08-15 16:48:07,6.20,5.60,26.93,nan,880090,33,20034,-70
2020-08-15 16:49:22,7.53,7.03,27.22,nan,883052,33,20093,-70
2020-08-15 16:50:38,7.60,7.00,27.37,nan,883910,33,20081,-69
2020-08-15 16:51:53,8.18,7.60,26.44,nan,883128,33,20084,-70
2020-08-15 16:53:08,6.30,5.80,26.70,nan,879946,33,20365,-70
2020-08-15 16:54:21,7.05,6.65,26.93,nan,877263,33,20078,-70
2020-08-15 16:55:36,7.30,6.60,26.25,nan,883393,33,20041,-70
2020-08-15 16:56:52,7.03,6.57,26.73,nan,879954,33,20448,-72
2020-08-15 16:58:08,6.12,5.68,26.17,nan,880046,33,20109,-71
2020-08-15 16:59:25,6.40,5.80,25.93,nan,883362,33,20081,-69
2020-08-15 17:00:38,6.85,5.90,25.87,nan,886144,33,20073,-70
2020-08-15 17:01:52,8.85,8.25,25.79,nan,883067,33,20077,-70
2020-08-15 17:03:13,6.37,5.87,25.87,nan,882767,33,20486,-69
2020-08-15 17:04:28,5.85,5.35,26.01,nan,886005,33,20026,-70
2020-08-15 17:05:42,5.70,5.30,25.54,nan,878147,33,20125,-69
2020-08-15 17:06:57,5.43,5.12,25.44,nan,880102,33,20030,-70
2020-08-15 17:08:10,6.18,5.68,25.29,nan,886279,33,20068,-70
2020-08-15 17:09:04,5.47,4.97,25.10,nan,885890,33,20030,-69
2020-08-15 17:10:09,6.10,5.57,25.27,nan,886190,33,20017,-69
2020-08-15 17:11:22,6.85,6.37,25.15,nan,886151,33,20052,-69
2020-08-15 17:12:39,5.15,4.85,25.05,nan,882683,33,20037,-69
2020-08-15 17:13:41,5.40,5.00,25.01,nan,882694,33,20073,-69
2020-08-15 17:14:36,6.80,5.30,24.99,nan,885825,33,20423,-69
2020-08-15 17:15:52,6.12,5.72,24.95,nan,885727,33,20096,-69
2020-08-15 17:16:47,10.07,5.53,24.88,nan,885787,33,20076,-69
2020-08-15 17:18:04,6.72,5.12,24.74,nan,882891,33,20408,-69
2020-08-15 17:19:17,4.93,4.53,24.80,nan,882959,33,20052,-70
2020-08-15 17:20:19,5.93,5.30,24.79,nan,885797,33,20479,-69
2020-08-15 17:21:34,6.05,5.55,24.75,nan,882669,33,20117,-68
2020-08-15 17:22:38,5.28,4.87,24.76,nan,882968,33,20042,-68
2020-08-15 17:23:56,5.28,4.75,24.82,nan,882841,33,20022,-68
2020-08-15 17:25:11,5.07,4.72,25.02,nan,881063,33,20413,-69
2020-08-15 17:26:27,5.57,5.22,25.08,nan,879671,33,20022,-69
2020-08-15 17:27:49,5.35,4.85,25.24,nan,880137,33,20038,-69
2020-08-15 17:29:10,5.32,4.82,25.18,nan,882971,33,20445,-68
2020-08-15 17:30:26,5.57,5.05,25.36,nan,880138,33,20030,-69
2020-08-15 17:31:43,5.15,4.80,25.76,nan,884076,33,20092,-69
2020-08-15 17:32:58,5.35,5.03,25.73,nan,879591,33,20416,-69
2020-08-15 17:34:13,6.07,5.68,25.43,nan,880089,33,20443,-69
2020-08-15 17:35:29,7.25,5.18,25.39,nan,879504,33,20045,-70
2020-08-15 17:36:43,5.87,5.37,25.07,nan,880547,33,20112,-70
2020-08-15 17:38:01,5.55,4.95,25.02,nan,880051,33,20126,-69
2020-08-15 17:39:15,5.70,5.25,24.94,nan,880100,33,20048,-69
2020-08-15 17:40:36,5.30,5.00,24.76,nan,882955,33,20129,-70
2020-08-15 17:41:50,5.22,4.80,24.70,nan,882959,33,20038,-69
2020-08-15 17:43:06,5.50,5.10,24.69,nan,885938,33,20033,-69
2020-08-15 17:44:21,5.07,4.47,24.72,nan,882859,33,20060,-69
2020-08-15 17:45:33,6.60,4.57,24.49,nan,882649,33,20463,-68
2020-08-15 17:46:48,5.43,4.97,24.45,nan,886055,33,20029,-68
2020-08-15 17:48:04,6.20,5.70,24.32,nan,882589,33,20056,-69
2020-08-15 17:49:19,5.37,5.00,24.29,nan,882882,33,20412,-69
2020-08-15 17:50:22,5.18,4.78,24.14,nan,885494,33,20395,-69
2020-08-15 17:51:35,9.07,5.75,24.12,nan,879913,33,20069,-69
2020-08-15 17:52:50,5.97,5.57,24.03,nan,879828,33,20026,-69
2020-08-15 17:54:05,5.37,4.87,24.00,nan,882911,33,20085,-69
2020-08-15 17:55:24,6.35,5.07,23.87,nan,877275,33,20038,-68
2020-08-15 17:56:39,6.70,5.40,23.79,nan,879354,33,20043,-68
2020-08-15 17:57:51,5.78,5.28,23.74,nan,880579,33,20018,-68
2020-08-15 17:59:07,5.18,4.68,23.71,nan,886624,33,20055,-69
2020-08-15 18:00:22,5.90,5.50,23.72,nan,883561,33,20022,-69
2020-08-15 18:01:33,6.53,5.97,23.63,nan,883385,33,20027,-68
2020-08-15 18:02:47,6.47,6.07,23.63,nan,883254,33,20049,-68
2020-08-15 18:04:00,6.22,5.62,23.62,nan,883376,33,20487,-69
2020-08-15 18:05:21,8.52,5.15,23.61,nan,883269,33,20021,-69
2020-08-15 18:06:35,6.00,5.60,23.55,nan,883456,33,20038,-68
2020-08-15 18:07:55,6.30,5.70,23.51,nan,886645,33,20022,-69
2020-08-15 18:09:08,6.40,5.90,23.44,nan,883332,33,20046,-68
2020-08-15 18:10:21,6.22,5.65,23.47,nan,880161,33,20017,-68
2020-08-15 18:11:36,7.60,7.00,23.40,nan,880461,33,20083,-68
2020-08-15 18:12:50,6.47,5.97,23.38,nan,883419,33,20522,-68
2020-08-15 18:14:03,5.93,5.37,23.29,nan,886486,33,20026,-68
2020-08-15 18:15:18,6.90,6.32,23.18,nan,886751,33,20014,-69
2020-08-15 18:16:33,6.60,6.10,23.15,nan,886786,33,20411,-68
2020-08-15 18:17:52,6.15,5.65,23.12,nan,883504,33,20420,-68
2020-08-15 18:19:07,7.35,6.85,23.08,nan,883499,33,20037,-68
2020-08-15 18:20:31,7.97,7.15,23.03,nan,886375,33,20052,-68
2020-08-15 18:21:45,6.37,5.78,23.00,nan,886220,33,20152,-68
2020-08-15 18:23:08,6.80,6.15,22.99,nan,886270,33,20100,-68
2020-08-15 18:24:23,6.68,6.10,22.93,nan,880285,33,20030,-68
2020-08-15 18:25:38,6.12,5.62,22.87,nan,883515,33,20025,-70
2020-08-15 18:26:53,8.48,6.82,22.82,nan,883154,33,20105,-69
2020-08-15 18:28:10,5.80,5.37,22.76,nan,880546,33,20049,-69
2020-08-15 18:29:25,7.37,6.70,22.70,nan,880532,33,20061,-69
2020-08-15 18:30:42,6.65,6.05,22.66,nan,878057,33,20030,-69
2020-08-15 18:31:55,7.47,6.78,22.73,nan,883467,33,20048,-69
2020-08-15 18:33:08,8.45,7.68,22.62,nan,886260,33,20022,-69
2020-08-15 18:34:22,8.73,6.45,22.60,nan,886360,33,20042,-69
2020-08-15 18:35:41,7.90,7.07,22.51,nan,884138,33,20409,-69
2020-08-15 18:36:59,8.05,7.45,22.49,nan,883369,33,20385,-69
2020-08-15 18:38:03,7.97,6.78,22.45,nan,883184,33,20025,-69
2020-08-15 18:38:35,7.90,7.20,22.40,nan,883184,33,20034,-69
2020-08-15 18:39:36,9.55,6.72,22.39,nan,880565,33,20013,-69
2020-08-15 18:40:50,8.65,7.00,22.36,nan,880121,33,20038,-67
2020-08-15 18:41:54,7.50,6.80,22.36,nan,883305,33,20055,-68
2020-08-15 18:42:46,9.80,8.80,9.80,9.80,883444,33,20090,-69
2020-08-15 18:43:23,9.30,8.70,9.30,9.30,885942,33,20420,-69
2020-08-15 18:44:18,10.43,9.52,10.43,10.43,886692,33,20116,-69
2020-08-15 18:45:22,8.75,7.95,8.75,8.75,883346,33,20064,-69
2020-08-15 18:46:27,10.38,8.95,10.38,10.38,883381,33,20154,-69
2020-08-15 18:47:23,8.65,7.95,8.65,8.65,886508,33,20022,-69
2020-08-15 18:48:16,11.43,10.50,11.43,11.43,886281,33,20063,-69
2020-08-15 18:49:06,9.38,8.68,9.38,9.38,886468,33,20125,-69
2020-08-15 18:49:37,883673,883673,883673,883673,883673,33,20096,-69
2020-08-15 18:50:08,883373,883373,883373,883373,883373,33,20281,-69
2020-08-15 18:51:01,9.95,9.18,9.95,9.95,883176,33,19991,-69
2020-08-15 18:51:54,11.02,10.27,11.02,11.02,885744,33,20056,-69
2020-08-15 18:52:49,9.60,8.77,9.60,9.60,882872,33,20030,-68
2020-08-15 18:53:42,12.98,8.30,12.98,12.98,880366,33,20350,-68
2020-08-15 18:54:35,12.13,8.55,12.13,12.13,879089,33,20042,-68
2020-08-15 18:55:26,9.52,8.73,9.52,9.52,880578,33,20015,-68
2020-08-15 18:55:56,881430,881430,881430,881430,881430,33,20054,-68
2020-08-15 18:56:49,9.98,9.20,9.98,9.98,883397,33,19940,-69
2020-08-15 18:57:49,9.70,8.90,9.70,9.70,883066,33,20094,-68
2020-08-15 18:58:40,9.40,8.63,9.40,9.40,882756,33,20096,-68
2020-08-15 18:59:33,10.15,9.25,10.15,10.15,883221,33,20034,-68
2020-08-15 19:00:26,9.50,8.60,9.50,9.50,880303,33,20097,-67
2020-08-15 19:01:18,10.40,9.40,10.40,10.40,880454,33,20241,-69
2020-08-15 19:02:11,10.32,9.48,10.32,10.32,883215,33,20030,-69
2020-08-15 19:03:04,12.35,9.35,12.35,12.35,884558,33,20061,-68
2020-08-15 19:03:57,10.20,9.40,10.20,10.20,886187,33,20059,-68
2020-08-15 19:04:51,9.80,8.98,9.80,9.80,884629,33,20024,-69
2020-08-15 19:05:44,10.32,9.50,10.32,10.32,883129,33,20120,-68
2020-08-15 19:06:39,12.15,11.12,12.15,12.15,883043,33,20042,-68
2020-08-15 19:07:32,9.50,8.80,9.50,9.50,879010,33,20441,-68
2020-08-15 19:08:04,9.65,8.73,9.65,9.65,874261,34,20027,-68
2020-08-15 19:08:57,12.13,10.98,12.13,12.13,874571,34,20106,-68
2020-08-15 19:09:49,11.02,10.23,11.02,11.02,877246,33,20042,-68
2020-08-15 19:10:30,11.98,11.05,11.98,11.98,883234,33,20042,-68
2020-08-15 19:11:21,10.30,9.48,10.30,10.30,882990,33,20492,-68
2020-08-15 19:12:31,9.32,8.50,9.32,9.32,883250,33,20033,-69
2020-08-15 19:13:23,11.18,10.07,11.18,11.18,885984,33,20029,-69
2020-08-15 19:14:16,11.45,10.43,11.45,11.45,880264,33,20509,-69
2020-08-15 19:15:07,10.48,9.57,10.48,10.48,880333,33,20049,-67
2020-08-15 19:16:01,12.43,11.32,12.43,12.43,879963,33,20105,-69
2020-08-15 19:16:33,10.95,10.15,10.95,10.95,883257,33,20021,-68
2020-08-15 19:17:13,11.27,10.40,11.27,11.27,883312,33,20096,-68
2020-08-15 19:18:04,11.40,10.50,11.40,11.40,886113,33,20318,-68
2020-08-15 19:18:56,10.88,9.98,10.88,10.88,883001,33,20034,-68
2020-08-15 19:19:50,10.85,9.85,10.85,10.85,883144,33,20061,-68
2020-08-15 19:20:44,11.98,10.90,11.98,11.98,884590,33,20068,-68
2020-08-15 19:21:36,11.55,10.50,11.55,11.55,879972,33,20429,-68
2020-08-15 19:22:29,11.63,10.82,11.63,11.63,880329,33,20076,-68
2020-08-15 19:23:25,9.23,8.43,9.23,9.23,883272,33,20117,-68
2020-08-15 19:24:18,12.27,11.15,12.27,12.27,880010,33,20042,-68
2020-08-15 19:25:10,11.55,10.35,11.55,11.55,880148,33,20037,-69
2020-08-15 19:26:04,12.90,11.73,12.90,12.90,883415,33,20392,-68
2020-08-15 19:26:35,11.75,10.75,11.75,11.75,886362,33,20487,-68
2020-08-15 19:27:28,9.88,9.07,9.88,9.88,880115,33,20031,-68
2020-08-15 19:28:19,11.12,8.85,11.12,11.12,880140,33,20029,-67
2020-08-15 19:29:13,11.90,10.95,11.90,11.90,881210,33,20030,-68
2020-08-15 19:30:07,10.95,9.85,10.95,10.95,883164,33,20049,-68
2020-08-15 19:30:57,12.37,10.93,12.37,12.37,879088,33,20034,-68
2020-08-15 19:31:51,12.82,9.88,12.82,12.82,883334,33,20037,-68
2020-08-15 19:32:44,11.63,10.63,11.63,11.63,884624,33,20033,-68
2020-08-15 19:33:35,11.35,10.10,11.35,11.35,884495,33,20067,-67
2020-08-15 19:34:27,10.98,9.90,10.98,10.98,884364,33,20464,-66
2020-08-15 19:35:19,11.02,10.13,11.02,11.02,883119,33,20085,-67
2020-08-15 19:36:13,10.98,10.27,10.98,10.98,882737,33,20080,-67
2020-08-15 19:37:05,12.63,11.73,12.63,12.63,883158,33,20038,-67
2020-08-15 19:37:59,14.82,13.45,14.82,14.82,883224,33,20126,-68
2020-08-15 19:38:52,22.23,20.10,22.23,22.23,884712,33,20030,-68
2020-08-15 19:39:48,22.20,20.10,22.20,22.20,883209,33,20356,-67
2020-08-15 19:40:40,19.65,17.87,19.65,19.65,880291,33,20030,-69
2020-08-15 19:41:35,15.70,14.32,15.70,15.70,877793,33,20074,-68
2020-08-15 19:42:43,16.35,14.75,16.35,16.35,878932,33,20027,-68
2020-08-15 19:43:37,14.50,13.20,14.50,14.50,882800,33,20037,-68
2020-08-15 19:44:32,15.68,14.45,15.68,15.68,882711,33,20390,-67
2020-08-15 19:45:27,15.70,14.52,15.70,15.70,885744,33,20049,-67
2020-08-15 19:46:19,13.48,12.27,13.48,13.48,886293,33,20044,-68
2020-08-15 19:47:12,12.70,11.80,12.70,12.70,883247,33,20060,-68
2020-08-15 19:48:06,11.73,10.85,11.73,11.73,883120,33,20030,-68
2020-08-15 19:48:59,13.85,12.68,13.85,13.85,884824,33,20022,-68
2020-08-15 19:49:52,13.43,12.07,13.43,13.43,886224,33,20045,-68
2020-08-15 19:50:33,14.63,13.43,14.63,14.63,886403,33,20393,-67
2020-08-15 19:51:27,16.05,14.65,16.05,16.05,856167,33,911032,-70
2020-08-15 19:52:20,14.23,12.73,14.23,14.23,883290,33,20048,-68
2020-08-15 19:53:13,12.35,11.27,12.35,12.35,885104,33,20025,-68
2020-08-15 19:54:06,14.95,13.60,14.95,14.95,883015,33,20033,-68
2020-08-15 19:54:46,11.95,10.85,11.95,11.95,883131,33,20077,-68
2020-08-15 19:55:39,12.37,11.50,12.37,12.37,880274,33,20064,-68
2020-08-15 19:56:33,15.35,13.93,15.35,15.35,880192,33,20030,-67
2020-08-15 19:57:34,15.18,13.88,15.18,15.18,883697,33,20444,-68
2020-08-15 19:58:28,12.25,11.12,12.25,12.25,883039,33,20038,-68
2020-08-15 19:59:20,13.40,12.40,13.40,13.40,882935,33,20030,-68
2020-08-15 20:00:13,14.25,12.90,14.25,14.25,883160,33,20049,-68
2020-08-15 20:01:07,13.48,12.27,13.48,13.48,881099,33,20326,-69
2020-08-15 20:02:00,12.20,11.30,12.20,12.20,880175,33,20489,-68
2020-08-15 20:03:02,12.68,11.43,12.68,12.68,881647,33,20019,-68
2020-08-15 20:03:32,885918,885918,885918,885918,885918,33,20341,-68
2020-08-15 20:04:26,12.68,11.60,12.68,12.68,886089,33,19947,-69
2020-08-15 20:05:19,16.02,14.68,16.02,16.02,885655,33,20043,-68
2020-08-15 20:05:50,12.25,11.43,12.25,12.25,885748,33,20073,-68
2020-08-15 20:06:43,13.40,12.40,13.40,13.40,883069,33,20064,-68
2020-08-15 20:07:23,14.48,13.32,14.48,14.48,880242,33,20034,-68
2020-08-15 20:08:17,15.35,14.27,15.35,15.35,880229,33,20117,-69
2020-08-15 20:09:10,12.18,11.23,12.18,12.18,880801,33,20031,-68
2020-08-15 20:10:05,14.57,13.43,14.57,14.57,877479,33,20014,-68
2020-08-15 20:10:36,15.05,14.05,15.05,15.05,881904,33,20048,-68
2020-08-15 20:11:32,14.52,13.32,14.52,14.52,880029,33,20389,-68
2020-08-15 20:12:25,11.35,10.40,11.35,11.35,883087,33,20018,-68
2020-08-15 20:13:18,11.05,10.23,11.05,11.05,885102,33,20026,-68
2020-08-15 20:14:10,13.57,12.55,13.57,13.57,886360,33,20013,-68
2020-08-15 20:15:02,12.75,11.85,12.75,12.75,882965,33,20033,-69
2020-08-15 20:15:34,12.88,11.60,12.88,12.88,883249,33,20038,-68
2020-08-15 20:16:28,10.98,10.18,10.98,10.98,883003,33,20100,-69
2020-08-15 20:17:22,11.60,10.60,11.60,11.60,883058,33,20029,-69
2020-08-15 20:18:13,14.20,12.95,14.20,14.20,883081,33,20041,-69
2020-08-15 20:19:06,15.05,13.77,15.05,15.05,881792,33,20027,-68
2020-08-15 20:20:00,14.40,13.38,14.40,14.40,886196,33,20108,-68
2020-08-15 20:20:55,12.73,11.43,12.73,12.73,882765,33,20093,-69
2020-08-15 20:21:27,13.93,12.77,13.93,13.93,880053,33,20471,-68
2020-08-15 20:22:20,16.70,15.63,16.70,16.70,880070,33,20023,-69
2020-08-15 20:23:13,13.95,13.00,13.95,13.95,882855,33,20323,-69
2020-08-15 20:24:05,14.20,13.00,14.20,14.20,882932,33,20018,-69
2020-08-15 20:24:58,11.98,10.93,11.98,11.98,883039,33,20444,-68
2020-08-15 20:25:51,12.82,11.90,12.82,12.82,884633,33,20022,-68
2020-08-15 20:26:44,11.02,9.98,11.02,11.02,886354,33,20068,-68
2020-08-15 20:27:37,13.82,12.57,13.82,13.82,883025,33,20507,-69
2020-08-15 20:28:31,13.00,12.20,13.00,13.00,880216,33,20033,-69
2020-08-15 20:29:24,12.27,11.32,12.27,12.27,878821,33,20045,-69
2020-08-15 20:30:16,10.65,9.85,10.65,10.65,881354,33,20048,-69
2020-08-15 20:31:09,12.30,11.43,12.30,12.30,881404,33,20060,-67
2020-08-15 20:32:02,14.10,13.18,14.10,14.10,880219,33,20132,-67
2020-08-15 20:32:57,15.20,13.93,15.20,15.20,885279,33,20110,-67
2020-08-15 20:33:51,14.25,13.27,14.25,14.25,882717,33,20054,-68
2020-08-15 20:34:47,14.00,13.00,14.00,14.00,880027,33,20061,-68
2020-08-15 20:35:41,15.48,14.13,15.48,15.48,882021,33,20045,-68
2020-08-15 20:36:34,16.20,15.10,16.20,16.20,881811,33,20097,-68
2020-08-15 20:37:28,13.80,12.68,13.80,13.80,882909,33,20416,-67
2020-08-15 20:38:21,15.23,14.23,15.23,15.23,881631,33,20026,-67
2020-08-15 20:39:14,16.08,14.87,16.08,16.08,883012,33,20022,-67
2020-08-15 20:40:05,16.20,15.07,16.20,16.20,884639,33,20026,-68
2020-08-15 20:41:05,16.10,15.00,16.10,16.10,886351,33,20113,-68
2020-08-15 20:41:59,17.08,15.80,17.08,17.08,880158,33,20072,-68
2020-08-15 20:42:54,17.52,16.25,17.52,17.52,880172,33,20033,-68
2020-08-15 20:43:47,15.98,14.87,15.98,15.98,883889,33,20418,-68
2020-08-15 20:44:27,18.12,16.83,18.12,18.12,883056,33,20014,-68
2020-08-15 20:45:19,13.57,12.55,13.57,13.57,879999,33,20080,-68
2020-08-15 20:46:11,17.02,15.57,17.02,17.02,880132,33,20429,-68
2020-08-15 20:47:03,15.20,14.05,15.20,15.20,881262,33,20291,-68
2020-08-15 20:47:57,15.88,14.75,15.88,15.88,879656,33,20421,-68
2020-08-15 20:48:50,16.27,15.23,16.27,16.27,879901,33,20066,-68
2020-08-15 20:49:43,17.87,16.67,17.87,17.87,877048,33,20046,-68
2020-08-15 20:50:38,16.95,15.52,16.95,16.95,876630,33,20548,-68
2020-08-15 20:51:30,15.52,14.32,15.52,15.52,876968,33,20114,-68
2020-08-15 20:52:23,14.85,13.82,14.85,14.85,880275,33,20035,-68
2020-08-15 20:53:18,18.58,17.25,18.58,18.58,881320,33,20378,-68
2020-08-15 20:54:12,17.62,16.35,17.62,17.62,879904,33,20056,-68
2020-08-15 20:55:04,18.58,17.27,18.58,18.58,881860,33,20079,-68
2020-08-15 20:55:57,19.65,18.15,19.65,19.65,884680,33,20041,-68
2020-08-15 20:56:49,16.67,15.50,16.67,16.67,883012,33,20484,-69
2020-08-15 20:57:47,19.48,18.00,19.48,19.48,880039,33,20041,-68
2020-08-15 20:58:40,17.17,15.77,17.17,17.17,881958,33,20063,-68
2020-08-15 20:59:33,17.50,16.23,17.50,17.50,884869,33,20432,-68
2020-08-15 21:00:26,18.67,17.37,18.67,18.67,882882,33,20423,-69
2020-08-15 21:01:18,16.45,15.25,16.45,16.45,883021,33,20021,-69
2020-08-15 21:02:10,17.70,16.30,17.70,17.70,881442,33,20026,-68
2020-08-15 21:03:02,21.05,19.62,21.05,21.05,880002,33,20458,-68
2020-08-15 21:03:54,17.92,16.62,17.92,17.92,881500,33,20478,-69
2020-08-15 21:04:48,21.62,20.20,21.62,21.62,881381,33,20018,-69
2020-08-15 21:05:41,20.42,18.98,20.42,20.42,882936,33,20049,-69
2020-08-15 21:06:35,20.90,19.58,20.90,20.90,884322,33,20014,-68
2020-08-15 21:07:06,18.30,16.98,18.30,18.30,880026,33,20481,-68
2020-08-15 21:07:58,18.27,16.87,18.27,18.27,877100,33,20056,-68
2020-08-15 21:08:50,19.92,18.35,19.92,19.92,877160,33,20070,-69
2020-08-15 21:09:42,20.30,19.00,20.30,20.30,884408,33,20030,-69
2020-08-15 21:10:35,21.05,19.75,21.05,21.05,879772,33,20385,-69
2020-08-15 21:11:28,22.25,20.50,22.25,22.25,880033,33,20121,-68
2020-08-15 21:12:19,18.48,17.10,18.48,18.48,881280,33,20038,-68
2020-08-15 21:13:14,20.30,18.87,20.30,20.30,882997,33,20414,-69
2020-08-15 21:14:08,24.55,22.92,24.55,24.55,878501,33,20191,-69
2020-08-15 21:15:00,20.75,19.12,20.75,20.75,877353,33,20418,-68
2020-08-15 21:15:52,21.08,19.62,21.08,21.08,880256,33,20023,-68
2020-08-15 21:16:45,30.65,28.45,30.65,30.65,881346,33,20062,-68
2020-08-15 21:17:40,23.98,22.35,23.98,23.98,882758,33,20022,-69
2020-08-15 21:18:40,19.27,18.08,19.27,19.27,882853,33,20033,-69
2020-08-15 21:19:32,17.58,15.98,17.58,17.58,881928,33,20022,-68
2020-08-15 21:20:26,21.37,19.87,21.37,21.37,882818,33,20046,-68
2020-08-15 21:21:19,19.67,18.30,19.67,19.67,882976,33,20141,-69
2020-08-15 21:22:11,21.80,20.08,21.80,21.80,877068,33,20053,-68
2020-08-15 21:23:05,21.20,19.70,21.20,21.20,878446,33,20038,-68
2020-08-15 21:23:36,22.90,21.45,22.90,22.90,883163,33,20026,-68
2020-08-15 21:24:29,16.73,15.45,16.73,16.73,882741,33,20096,-69
2020-08-15 21:25:23,22.10,20.67,22.10,22.10,880008,33,20068,-69
2020-08-15 21:26:15,20.02,18.65,20.02,20.02,881752,33,20042,-69
2020-08-15 21:27:15,20.77,19.37,20.77,20.77,881628,33,20064,-69
2020-08-15 21:28:16,17.20,15.90,17.20,17.20,883045,33,20029,-69
2020-08-15 21:29:08,22.35,20.55,22.35,22.35,882930,33,20018,-68
2020-08-15 21:30:02,19.08,17.67,19.08,19.08,880735,33,20053,-67
2020-08-15 21:30:54,20.55,18.50,20.55,20.55,882194,33,20109,-68
2020-08-15 21:31:47,20.17,18.65,20.17,20.17,882246,33,20207,-68
2020-08-15 21:32:41,19.45,17.85,19.45,19.45,883639,33,20059,-69
2020-08-15 21:33:33,16.02,14.68,16.02,16.02,882164,33,20030,-68
2020-08-15 21:34:26,24.85,23.20,24.85,24.85,880366,33,20018,-69
2020-08-15 21:35:17,16.27,14.75,16.27,16.27,878926,33,20102,-69
2020-08-15 21:36:10,23.73,22.15,23.73,23.73,880320,33,20147,-69
2020-08-15 21:37:02,19.02,17.65,19.02,19.02,883580,33,20056,-69
2020-08-15 21:37:56,25.75,24.05,25.75,25.75,884710,33,20056,-69
2020-08-15 21:38:49,18.20,16.80,18.20,18.20,886987,33,20129,-68
2020-08-15 21:39:44,25.17,23.38,25.17,25.17,883500,33,20081,-68
2020-08-15 21:40:37,20.75,19.33,20.75,20.75,883505,33,20085,-69
2020-08-15 21:41:28,19.87,18.27,19.87,19.87,886642,33,20432,-69
2020-08-15 21:42:19,20.75,19.15,20.75,20.75,880607,33,20041,-69
2020-08-15 21:43:10,20.62,19.08,20.62,20.62,880702,33,20043,-69
2020-08-15 21:43:41,883355,883355,883355,883355,883355,33,20089,-69
2020-08-15 21:44:11,883839,883839,883839,883839,883839,33,19951,-69
2020-08-15 21:45:02,21.63,19.97,21.63,21.63,880651,33,19955,-69
2020-08-15 21:45:55,28.02,26.02,28.02,28.02,880737,33,20048,-69
2020-08-15 21:46:49,23.90,22.20,23.90,23.90,884519,33,20038,-69
2020-08-15 21:47:42,22.62,21.05,22.62,22.62,883633,33,20096,-69
2020-08-15 21:48:35,21.00,19.40,21.00,21.00,881894,33,20034,-69
2020-08-15 21:49:29,22.30,20.67,22.30,22.30,882324,33,20060,-69
2020-08-15 21:50:22,22.98,21.37,22.98,22.98,885054,33,20389,-68
2020-08-15 21:51:15,21.20,19.60,21.20,21.20,886464,33,20483,-66
2020-08-15 21:52:09,22.95,21.35,22.95,22.95,886753,33,20021,-67
2020-08-15 21:53:08,23.58,21.95,23.58,23.58,884052,33,20066,-68
2020-08-15 21:54:01,24.45,22.62,24.45,24.45,883405,33,20015,-69
2020-08-15 21:55:02,25.48,23.77,25.48,25.48,883568,33,20392,-69
2020-08-15 21:56:02,18.00,16.62,18.00,18.00,882521,33,20029,-69
2020-08-15 21:58:19,25.23,23.52,25.23,25.23,880670,33,20138,-68
2020-08-15 21:59:16,30.48,28.48,30.48,30.48,884133,33,20512,-68
2020-08-15 22:00:15,23.90,22.20,23.90,23.90,886742,33,20437,-68
2020-08-15 22:00:53,29.25,26.98,29.25,29.25,883431,33,20131,-68
2020-08-15 22:01:30,32.47,30.17,32.47,32.47,880371,33,20053,-70
2020-08-15 22:02:26,30.90,28.60,30.90,30.90,880336,33,20026,-68
2020-08-15 22:03:18,20.12,18.52,20.12,20.12,880928,33,20048,-68
2020-08-15 22:04:11,21.50,19.70,21.50,21.50,879968,33,20097,-68
2020-08-15 22:04:43,23.00,21.30,23.00,23.00,881862,33,20030,-68
2020-08-15 22:05:35,23.15,21.45,23.15,23.15,883392,33,20038,-68
2020-08-15 22:06:26,25.15,21.17,25.15,25.15,882912,33,20352,-68
2020-08-15 22:07:19,23.38,21.67,23.38,23.38,880576,33,20040,-68
2020-08-15 22:08:13,19.70,18.15,19.70,19.70,881793,33,20033,-68
2020-08-15 22:09:04,19.87,18.45,19.87,19.87,882148,33,20018,-68
2020-08-15 22:09:57,18.83,17.48,18.83,18.83,880611,33,20398,-68
2020-08-15 22:10:27,22.33,20.77,22.33,22.33,881571,33,20038,-67
2020-08-15 22:10:59,23.05,21.45,23.05,23.05,877189,33,20394,-67
2020-08-15 22:11:52,22.60,20.85,22.60,22.60,880430,33,20105,-68
2020-08-15 22:12:43,24.05,22.35,24.05,24.05,877515,33,20038,-68
2020-08-15 22:13:38,22.25,20.65,22.25,22.25,881684,33,20456,-67
2020-08-15 22:14:32,24.63,22.92,24.63,24.63,883258,33,20049,-68
2020-08-15 22:15:23,23.50,21.60,23.50,23.50,880455,33,20373,-68
2020-08-15 22:16:14,21.62,19.83,21.62,21.62,881949,33,20052,-68
2020-08-15 22:17:09,21.90,20.15,21.90,21.90,884723,33,20093,-68
2020-08-15 22:18:04,22.02,20.37,22.02,22.02,883109,33,20045,-68
2020-08-15 22:18:44,19.55,17.95,19.55,19.55,880029,33,20026,-67
2020-08-15 22:19:44,22.55,20.48,22.55,22.55,880948,33,20338,-68
2020-08-15 22:20:37,19.12,17.55,19.12,19.12,883225,33,20045,-68
2020-08-15 22:21:30,22.52,21.00,22.52,22.52,880470,33,20030,-68
2020-08-15 22:22:00,25.70,23.90,25.70,25.70,880353,33,20030,-68
2020-08-15 22:22:32,30.35,28.33,30.35,30.35,880533,33,20088,-68
2020-08-15 22:23:25,24.15,22.52,24.15,24.15,880563,33,20041,-68
2020-08-15 22:24:18,26.80,24.90,26.80,26.80,882805,33,20081,-68
2020-08-15 22:25:11,27.98,26.05,27.98,27.98,883448,33,20105,-68
2020-08-15 22:26:03,22.35,20.62,22.35,22.35,883322,33,20451,-68
2020-08-15 22:26:58,19.73,18.08,19.73,19.73,884668,33,20120,-69
2020-08-15 22:27:52,20.60,18.90,20.60,20.60,880451,33,20038,-68
2020-08-15 22:28:46,18.15,16.75,18.15,18.15,880538,33,20405,-68
2020-08-15 22:29:38,18.17,16.77,18.17,18.17,883844,33,20027,-68
2020-08-15 22:30:31,24.33,22.52,24.33,24.33,883266,33,20421,-69
2020-08-15 22:31:11,21.55,19.95,21.55,21.55,880244,33,20217,-69
2020-08-15 22:32:11,24.52,22.65,24.52,24.52,880902,33,20088,-67
2020-08-15 22:33:04,20.48,19.08,20.48,20.48,885270,33,20113,-67
2020-08-15 22:34:03,23.33,21.55,23.33,23.33,882865,33,20013,-69
2020-08-15 22:34:56,20.73,19.23,20.73,20.73,883098,33,20041,-69
2020-08-15 22:35:49,21.90,20.20,21.90,21.90,885711,33,20046,-69
2020-08-15 22:36:44,25.25,23.30,25.25,25.25,883401,33,20014,-68
2020-08-15 22:37:24,25.45,23.62,25.45,25.45,883323,33,20066,-68
2020-08-15 22:37:55,24.55,22.60,24.55,24.55,880375,33,20167,-68
2020-08-15 22:38:49,23.85,22.00,23.85,23.85,883449,33,20073,-69
2020-08-15 22:39:21,21.60,20.10,21.60,21.60,883498,33,20432,-68
2020-08-15 22:40:01,24.60,22.80,24.60,24.60,886159,33,20464,-68
2020-08-15 22:40:54,27.13,25.12,27.13,27.13,882581,33,20137,-69
2020-08-15 22:41:47,28.00,26.05,28.00,28.00,880462,33,20026,-69
2020-08-15 22:42:41,23.15,21.55,23.15,23.15,883412,33,20120,-68
2020-08-15 22:43:32,26.98,25.08,26.98,26.98,880257,33,20417,-69
2020-08-15 22:44:25,25.83,23.87,25.83,25.83,880318,33,20059,-69
2020-08-15 22:45:18,26.62,24.63,26.62,26.62,881836,33,20048,-69
2020-08-15 22:46:00,28.33,26.27,28.33,28.33,881846,33,20026,-68
2020-08-15 22:46:52,29.15,27.17,29.15,29.15,877043,33,20034,-68
2020-08-15 22:47:50,29.70,27.80,29.70,29.70,874655,33,20034,-69
2020-08-15 22:48:49,30.88,28.50,30.88,30.88,878033,33,20030,-68
2020-08-15 22:49:42,25.50,23.70,25.50,25.50,879832,33,20034,-68
2020-08-15 22:50:35,33.80,31.70,33.80,33.80,882272,33,20045,-68
2020-08-15 22:51:07,23.10,21.42,23.10,23.10,880295,33,20042,-68
2020-08-15 22:51:58,21.15,19.55,21.15,21.15,883227,33,20116,-69
2020-08-15 22:52:29,24.10,22.35,24.10,24.10,883425,33,20156,-69
2020-08-15 22:53:24,27.33,25.48,27.33,27.33,880606,33,20421,-69
2020-08-15 22:53:55,25.52,23.70,25.52,25.52,880115,33,20042,-68
2020-08-15 22:54:47,23.02,21.30,23.02,23.02,877066,33,20027,-68
2020-08-15 22:55:41,24.08,22.37,24.08,24.08,877423,33,20060,-68
2020-08-15 22:56:36,23.42,21.48,23.42,23.42,878890,33,20471,-68
2020-08-15 22:57:31,26.40,24.10,26.40,26.40,877271,33,20354,-68
2020-08-15 22:58:23,23.08,21.37,23.08,23.08,879098,33,20074,-68
2020-08-15 22:59:17,26.67,24.73,26.67,26.67,882306,33,20034,-68
2020-08-15 23:00:10,23.27,21.58,23.27,23.27,883523,33,20034,-68
2020-08-15 23:00:42,24.85,22.75,24.85,24.85,881940,33,20450,-68
2020-08-15 23:01:34,29.60,27.48,29.60,29.60,877716,33,20142,-67
2020-08-15 23:02:26,20.45,18.85,20.45,20.45,874534,34,20122,-67
2020-08-15 23:03:26,25.50,23.50,25.50,25.50,875832,33,20102,-68
2020-08-15 23:04:19,20.75,18.95,20.75,20.75,881696,33,20146,-68
2020-08-15 23:05:10,26.67,24.67,26.67,26.67,885548,33,20021,-68
2020-08-15 23:06:04,27.60,25.52,27.60,27.60,883347,33,20025,-68
2020-08-15 23:06:57,23.10,21.02,23.10,23.10,883155,33,20292,-68
2020-08-15 23:07:51,22.15,20.25,22.15,22.15,881722,33,20031,-68
2020-08-15 23:08:46,25.77,23.75,25.77,25.77,883265,33,20037,-68
2020-08-15 23:09:39,21.52,19.83,21.52,21.52,881899,33,20026,-69
2020-08-15 23:10:33,20.33,18.80,20.33,20.33,880063,33,20038,-68
2020-08-15 23:11:26,21.90,19.92,21.90,21.90,881959,33,20038,-68
2020-08-15 23:12:19,32.88,30.48,32.88,32.88,884720,33,20033,-68
2020-08-15 23:13:12,27.95,25.58,27.95,27.95,886260,33,20059,-68
2020-08-15 23:14:05,22.75,20.62,22.75,22.75,883256,33,20077,-68
2020-08-15 23:14:59,23.52,21.50,23.52,23.52,881790,33,20077,-68
2020-08-15 23:15:53,24.73,22.58,24.73,24.73,884642,33,20033,-68
2020-08-15 23:16:49,27.10,25.10,27.10,27.10,883127,33,20093,-68
2020-08-15 23:17:45,25.75,23.67,25.75,25.75,886027,33,20494,-68
2020-08-15 23:18:38,29.63,27.50,29.63,29.63,880125,33,20034,-68
2020-08-15 23:19:32,28.08,25.73,28.08,28.08,880147,33,20372,-68
2020-08-15 23:20:26,20.83,19.10,20.83,20.83,877261,33,20400,-69
2020-08-15 23:21:19,30.62,28.12,30.62,30.62,880662,33,20323,-68
2020-08-15 23:22:13,23.38,21.37,23.38,23.38,884911,33,20147,-68
2020-08-15 23:23:14,26.77,24.60,26.77,26.77,883196,33,20025,-68
2020-08-15 23:24:08,24.45,22.45,24.45,24.45,883428,33,20108,-68
2020-08-15 23:25:01,25.85,23.95,25.85,25.85,880303,33,20022,-68
2020-08-15 23:25:52,31.25,28.95,31.25,31.25,880427,33,20035,-68
2020-08-15 23:26:47,24.25,22.27,24.25,24.25,878555,33,20057,-68
2020-08-15 23:27:19,27.62,25.62,27.62,27.62,881735,33,20377,-68
2020-08-15 23:27:59,29.75,27.58,29.75,29.75,883282,33,20046,-68
2020-08-15 23:28:53,24.90,23.03,24.90,24.90,880223,33,20064,-68
2020-08-15 23:29:45,25.45,23.60,25.45,25.45,880250,33,20495,-68
2020-08-15 23:30:38,31.05,28.55,31.05,31.05,878572,33,20022,-68
2020-08-15 23:31:30,25.67,23.70,25.67,25.67,880054,33,20165,-67
2020-08-15 23:32:25,27.27,25.02,27.27,27.27,883194,33,20021,-68
2020-08-15 23:33:16,27.83,25.40,27.83,27.83,880190,33,20504,-68
2020-08-15 23:34:09,27.70,25.48,27.70,27.70,878644,33,20034,-68
2020-08-15 23:35:02,24.65,22.48,24.65,24.65,884273,33,20022,-68
2020-08-15 23:35:58,28.50,26.33,28.50,28.50,884778,33,20423,-68
2020-08-15 23:36:59,31.20,28.60,31.20,31.20,883082,33,20030,-68
2020-08-15 23:37:52,27.80,25.73,27.80,27.80,880220,33,20048,-68
2020-08-15 23:38:45,31.05,28.90,31.05,31.05,880114,33,20093,-68
2020-08-15 23:39:38,35.08,32.58,35.08,35.08,882811,33,20018,-68
2020-08-15 23:40:31,35.63,33.13,35.63,35.63,882140,33,20030,-68
2020-08-15 23:41:22,37.03,34.53,37.03,37.03,878682,33,20030,-68
2020-08-15 23:42:16,31.92,29.50,31.92,31.92,878586,33,20061,-68
2020-08-15 23:43:16,28.23,25.95,28.23,28.23,880407,33,20033,-68
2020-08-15 23:44:09,27.55,25.45,27.55,27.55,882682,33,20185,-67
2020-08-15 23:45:00,24.75,22.55,24.75,24.75,883483,33,20348,-68
2020-08-15 23:45:54,30.42,28.05,30.42,30.42,883486,33,20052,-68
2020-08-15 23:46:48,27.00,24.90,27.00,27.00,882902,33,20018,-68
2020-08-15 23:47:48,26.58,24.40,26.58,26.58,883108,33,20025,-68
2020-08-15 23:48:41,28.00,25.62,28.00,28.00,877110,33,20339,-69
2020-08-15 23:49:34,29.95,27.62,29.95,29.95,876328,33,20481,-69
2020-08-15 23:50:26,27.02,24.87,27.02,27.02,878291,33,20093,-68
2020-08-15 23:51:18,24.63,22.67,24.63,24.63,881363,33,20049,-68
2020-08-15 23:52:10,33.80,31.35,33.80,33.80,885899,33,20017,-68
2020-08-15 23:53:03,32.22,29.75,32.22,32.22,883200,33,20334,-68
2020-08-15 23:53:55,31.62,29.25,31.62,31.62,881616,33,20478,-68
2020-08-15 23:54:49,32.30,29.70,32.30,32.30,877233,33,20034,-69
2020-08-15 23:55:44,31.40,28.92,31.40,31.40,877280,33,20097,-69
2020-08-15 23:56:37,24.52,22.20,24.52,24.52,877328,33,20058,-69
2020-08-15 23:57:34,25.80,23.50,25.80,25.80,877650,33,20086,-69
2020-08-15 23:58:27,23.33,21.23,23.33,23.33,877147,33,20094,-67
2020-08-15 23:59:18,24.83,22.83,24.83,24.83,882122,33,20351,-69