2020-08-15 00:00:52,17.44,17.44,17.44,100.00,895010,33,19932,-68
2020-08-15 00:01:46,17.46,17.46,17.46,100.00,897924,33,19948,-67
2020-08-15 00:02:39,17.54,17.54,17.54,100.00,893463,33,19987,-67
2020-08-15 00:03:32,17.54,17.54,17.54,100.00,892740,33,19932,-67
2020-08-15 00:04:25,17.54,17.54,17.54,100.00,889305,33,20337,-68
2020-08-15 00:05:20,17.58,17.58,17.58,100.00,885270,33,19936,-68
2020-08-15 00:06:10,17.65,17.65,17.65,100.00,889967,33,19958,-68
2020-08-15 00:07:02,17.63,17.63,17.63,100.00,890860,33,19971,-68
2020-08-15 00:07:55,17.70,17.70,17.70,100.00,892699,33,20028,-67
2020-08-15 00:08:46,17.65,17.65,17.65,100.00,886736,33,19932,-67
2020-08-15 00:09:38,17.66,17.66,17.66,100.00,886533,33,20019,-68
2020-08-15 00:10:33,17.65,17.65,17.65,100.00,890764,33,20271,-68
2020-08-15 00:11:34,17.68,17.68,17.68,100.00,892832,33,19932,-68
2020-08-15 00:12:25,17.65,17.65,17.65,100.00,892939,33,19932,-67
2020-08-15 00:13:16,17.67,17.67,17.67,100.00,891789,33,19958,-67
2020-08-15 00:14:09,17.67,17.67,17.67,100.00,889569,33,19940,-68
2020-08-15 00:15:02,17.70,17.70,17.70,100.00,890882,33,19991,-68
2020-08-15 00:15:54,17.69,17.69,17.69,100.00,894183,33,19975,-68
2020-08-15 00:16:48,17.79,17.79,17.79,100.00,893266,33,19951,-67
2020-08-15 00:17:40,17.79,17.79,17.79,100.00,892627,33,19982,-68
2020-08-15 00:18:31,17.79,17.79,17.79,100.00,893379,33,20311,-68
2020-08-15 00:19:22,17.81,17.81,17.81,100.00,891348,33,19932,-68
2020-08-15 00:20:15,17.81,17.81,17.81,100.00,892617,33,20429,-68
2020-08-15 00:21:07,17.80,17.80,17.80,100.00,894197,33,19948,-68
2020-08-15 00:22:00,17.83,17.83,17.83,100.00,893852,33,19951,-68
2020-08-15 00:22:53,17.80,17.80,17.80,100.00,895606,33,20058,-68
2020-08-15 00:23:46,17.80,17.80,17.80,100.00,892572,33,20334,-68
2020-08-15 00:24:38,17.83,17.83,17.83,100.00,892504,33,20066,-68
2020-08-15 00:25:39,17.85,17.85,17.85,100.00,892695,33,19947,-68
2020-08-15 00:26:31,17.88,17.88,17.88,100.00,892689,33,19942,-68
2020-08-15 00:27:23,17.85,17.85,17.85,100.00,892519,33,20326,-68
2020-08-15 00:28:13,17.83,17.83,17.83,100.00,892133,33,20022,-68
2020-08-15 00:29:04,17.87,17.87,17.87,100.00,890738,33,20331,-68
2020-08-15 00:30:05,17.92,17.92,17.92,100.00,892691,33,19940,-68
2020-08-15 00:30:57,17.93,17.93,17.93,100.00,894469,33,20325,-68
2020-08-15 00:31:50,17.89,17.89,17.89,100.00,890386,33,19947,-68
2020-08-15 00:32:42,17.89,17.89,17.89,100.00,886492,33,19937,-68
2020-08-15 00:33:34,17.86,17.86,17.86,100.00,891246,33,19966,-68
2020-08-15 00:34:26,17.92,17.92,17.92,100.00,889384,33,19933,-68
2020-08-15 00:35:17,17.92,17.92,17.92,100.00,892488,33,20003,-68
2020-08-15 00:36:10,17.87,17.87,17.87,100.00,890791,33,19956,-68
2020-08-15 00:37:04,17.86,17.86,17.86,100.00,892748,33,19944,-68
2020-08-15 00:37:55,17.88,17.88,17.88,100.00,894184,33,19991,-68
2020-08-15 00:38:46,17.90,17.90,17.90,100.00,892397,33,20019,-68
2020-08-15 00:39:40,17.85,17.85,17.85,100.00,892677,33,19943,-68
2020-08-15 00:40:32,17.87,17.87,17.87,100.00,893797,33,19956,-68
2020-08-15 00:41:25,17.90,17.90,17.90,100.00,895786,33,19979,-68
2020-08-15 00:42:17,17.89,17.89,17.89,100.00,892567,33,20055,-67
2020-08-15 00:43:10,17.84,17.84,17.84,100.00,892723,33,19943,-67
2020-08-15 00:44:00,17.84,17.84,17.84,100.00,893416,33,20366,-67
2020-08-15 00:44:40,17.87,17.87,17.87,100.00,891417,33,19936,-67
2020-08-15 00:45:34,17.82,17.82,17.82,100.00,892558,33,19932,-68
2020-08-15 00:46:05,17.83,17.83,17.83,100.00,892383,33,19974,-67
2020-08-15 00:46:58,17.83,17.83,17.83,100.00,889388,33,19933,-68
2020-08-15 00:47:52,17.82,17.82,17.82,100.00,886506,33,19948,-68
2020-08-15 00:48:44,17.86,17.86,17.86,100.00,891049,33,19932,-68
2020-08-15 00:49:38,17.95,17.95,17.95,100.00,889488,33,20272,-67
2020-08-15 00:50:31,17.89,17.89,17.89,100.00,889410,33,20020,-67
2020-08-15 00:51:23,17.89,17.89,17.89,100.00,888009,33,19936,-67
2020-08-15 00:52:15,17.91,17.91,17.91,100.00,889661,33,19952,-67
2020-08-15 00:53:06,17.88,17.88,17.88,100.00,893793,33,19940,-67
2020-08-15 00:54:00,17.84,17.84,17.84,100.00,895771,33,19947,-67
2020-08-15 00:54:52,17.85,17.85,17.85,100.00,893836,33,19947,-67
2020-08-15 00:55:46,17.83,17.83,17.83,100.00,894354,33,19932,-68
2020-08-15 00:56:40,17.90,17.90,17.90,100.00,895883,33,19932,-67
2020-08-15 00:57:33,17.87,17.87,17.87,100.00,895640,33,19952,-66
2020-08-15 00:58:24,17.87,17.87,17.87,100.00,895537,33,19936,-67
2020-08-15 00:59:16,17.89,17.89,17.89,100.00,892604,33,19944,-67
2020-08-15 01:00:08,17.89,17.89,17.89,100.00,892335,33,19936,-67
2020-08-15 01:01:02,17.89,17.89,17.89,100.00,893841,33,20285,-67
2020-08-15 01:01:54,17.86,17.86,17.86,100.00,895314,33,20258,-67
2020-08-15 01:02:48,17.89,17.89,17.89,100.00,895551,33,19943,-67
2020-08-15 01:03:41,17.92,17.92,17.92,100.00,893955,33,19931,-67
2020-08-15 01:04:32,17.90,17.90,17.90,100.00,892401,33,20047,-67
2020-08-15 01:05:13,17.90,17.90,17.90,100.00,892612,33,19928,-68
2020-08-15 01:06:05,17.90,17.90,17.90,100.00,889438,33,19940,-67
2020-08-15 01:06:57,17.89,17.89,17.89,100.00,892442,33,19940,-67
2020-08-15 01:07:48,17.89,17.89,17.89,100.00,893747,33,19928,-68
2020-08-15 01:08:41,17.90,17.90,17.90,100.00,893525,33,19948,-67
2020-08-15 01:09:13,17.89,17.89,17.89,100.00,890945,33,20343,-67
2020-08-15 01:10:05,17.88,17.88,17.88,100.00,889555,33,20351,-68
2020-08-15 01:10:59,17.88,17.88,17.88,100.00,889132,33,19932,-68
2020-08-15 01:11:55,17.91,17.91,17.91,100.00,884948,33,20082,-68
2020-08-15 01:12:49,17.91,17.91,17.91,100.00,885098,33,20225,-68
2020-08-15 01:13:43,17.94,17.94,17.94,100.00,890325,33,19955,-66
2020-08-15 01:14:35,17.94,17.94,17.94,100.00,896974,33,19932,-68
2020-08-15 01:15:27,17.94,17.94,17.94,100.00,898668,33,19928,-68
2020-08-15 01:16:19,18.01,18.01,18.01,100.00,898455,33,19965,-68
2020-08-15 01:17:10,18.00,18.00,18.00,100.00,895599,33,19928,-68
2020-08-15 01:18:02,18.00,18.00,18.00,100.00,895011,33,20282,-67
2020-08-15 01:18:56,17.98,17.98,17.98,100.00,896398,33,19948,-68
2020-08-15 01:19:49,17.94,17.94,17.94,100.00,898458,33,20272,-68
2020-08-15 01:20:29,17.99,17.99,17.99,100.00,895288,33,19927,-67
2020-08-15 01:21:20,17.98,17.98,17.98,100.00,895283,33,20358,-68
2020-08-15 01:22:14,17.97,17.97,17.97,100.00,892418,33,19944,-68
2020-08-15 01:23:06,17.99,17.99,17.99,100.00,893952,33,19932,-68
2020-08-15 01:23:59,17.97,17.97,17.97,100.00,894107,33,20343,-68
2020-08-15 01:25:00,17.99,17.99,17.99,100.00,892329,33,20391,-68
2020-08-15 01:25:32,17.93,17.93,17.93,100.00,894328,33,19936,-68
2020-08-15 01:26:24,17.97,17.97,17.97,100.00,892449,33,19946,-68
2020-08-15 01:27:18,18.00,18.00,18.00,100.00,895491,33,19939,-68
2020-08-15 01:28:09,17.96,17.96,17.96,100.00,896775,33,20315,-68
2020-08-15 01:29:02,18.02,18.02,18.02,100.00,895430,33,19936,-68
2020-08-15 01:29:53,18.01,18.01,18.01,100.00,893995,33,19943,-67
2020-08-15 01:30:53,18.04,18.04,18.04,100.00,892241,33,19956,-66
2020-08-15 01:31:48,18.04,18.04,18.04,100.00,894365,33,19943,-67
2020-08-15 01:32:42,18.03,18.03,18.03,100.00,891522,33,19976,-67
2020-08-15 01:33:34,18.02,18.02,18.02,100.00,894422,33,20388,-67
2020-08-15 01:34:26,17.99,17.99,17.99,100.00,893968,33,19986,-67
2020-08-15 01:35:18,17.96,17.96,17.96,100.00,897827,33,20002,-67
2020-08-15 01:36:09,17.96,17.96,17.96,100.00,895367,33,19931,-67
2020-08-15 01:37:03,18.00,18.00,18.00,100.00,889224,33,19949,-66
2020-08-15 01:37:56,18.02,18.02,18.02,100.00,889334,33,20408,-66
2020-08-15 01:38:49,18.04,18.04,18.04,100.00,892561,33,19933,-67
2020-08-15 01:39:42,18.00,18.00,18.00,100.00,893694,33,20295,-67
2020-08-15 01:40:33,18.05,18.05,18.05,100.00,890574,33,19932,-67
2020-08-15 01:41:26,18.03,18.03,18.03,100.00,893884,33,20370,-68
2020-08-15 01:42:19,18.01,18.01,18.01,100.00,895142,33,19944,-68
2020-08-15 01:43:10,18.00,18.00,18.00,100.00,898413,33,19954,-68
2020-08-15 01:44:03,18.02,18.02,18.02,100.00,896655,33,20310,-68
2020-08-15 01:44:54,18.06,18.06,18.06,100.00,897220,33,19935,-68
2020-08-15 01:45:47,18.06,18.06,18.06,100.00,898613,33,20334,-68
2020-08-15 01:46:39,18.10,18.10,18.10,100.00,895342,33,19954,-68
2020-08-15 01:47:33,18.07,18.07,18.07,100.00,895614,33,19950,-68
2020-08-15 01:48:25,18.04,18.04,18.04,100.00,896785,33,19948,-68
2020-08-15 01:49:18,18.00,18.00,18.00,100.00,892455,33,19944,-68
2020-08-15 01:50:11,17.93,17.93,17.93,100.00,893715,33,19942,-67
2020-08-15 01:51:04,18.03,18.03,18.03,100.00,895312,33,19979,-67
2020-08-15 01:51:57,18.04,18.04,18.04,100.00,895357,33,20073,-67
2020-08-15 01:52:50,18.10,18.10,18.10,100.00,896928,33,20015,-67
2020-08-15 01:53:43,18.03,18.03,18.03,100.00,893945,33,20346,-67
2020-08-15 01:54:34,18.02,18.02,18.02,100.00,892146,33,19955,-67
2020-08-15 01:55:26,18.02,18.02,18.02,100.00,895110,33,20018,-67
2020-08-15 01:56:18,17.99,17.99,17.99,100.00,898287,33,19939,-67
2020-08-15 01:57:11,17.96,17.96,17.96,100.00,901630,32,19951,-68
2020-08-15 01:58:04,17.95,17.95,17.95,100.00,898283,33,19979,-67
2020-08-15 01:58:56,18.03,18.03,18.03,100.00,898294,33,19946,-67
2020-08-15 01:59:48,17.96,17.96,17.96,100.00,896679,33,20058,-67
2020-08-15 02:00:41,17.99,17.99,17.99,100.00,895317,33,19963,-68
2020-08-15 02:01:33,17.99,17.99,17.99,100.00,893821,33,19932,-67
2020-08-15 02:02:28,18.01,18.01,18.01,100.00,896860,33,19932,-67
2020-08-15 02:03:18,18.00,18.00,18.00,100.00,896857,33,19939,-67
2020-08-15 02:04:10,18.05,18.05,18.05,100.00,898325,33,20035,-68
2020-08-15 02:05:02,18.03,18.03,18.03,100.00,896645,33,19955,-67
2020-08-15 02:05:55,17.97,17.97,17.97,100.00,894046,33,19974,-67
2020-08-15 02:06:52,17.95,17.95,17.95,100.00,895107,33,19935,-67
2020-08-15 02:07:45,17.93,17.93,17.93,100.00,897203,33,20294,-67
2020-08-15 02:08:38,17.91,17.91,17.91,100.00,892189,33,19936,-67
2020-08-15 02:09:31,17.95,17.95,17.95,100.00,891030,33,19959,-67
2020-08-15 02:10:11,17.90,17.90,17.90,100.00,895106,33,20247,-67
2020-08-15 02:11:04,17.89,17.89,17.89,100.00,895534,33,19996,-67
2020-08-15 02:11:57,17.99,17.99,17.99,100.00,898106,33,19966,-66
2020-08-15 02:12:49,17.95,17.95,17.95,100.00,900053,32,19935,-67
2020-08-15 02:13:41,18.05,18.05,18.05,100.00,895234,33,20299,-67
2020-08-15 02:14:36,18.02,18.02,18.02,100.00,895168,33,19946,-67
2020-08-15 02:15:36,17.91,17.91,17.91,100.00,899538,32,19974,-67
2020-08-15 02:16:30,17.88,17.88,17.88,100.00,898476,33,20010,-67
2020-08-15 02:17:23,17.90,17.90,17.90,100.00,895208,33,19945,-67
2020-08-15 02:18:14,17.89,17.89,17.89,100.00,896670,33,19931,-67
2020-08-15 02:19:06,17.94,17.94,17.94,100.00,892358,33,20301,-67
2020-08-15 02:19:57,17.93,17.93,17.93,100.00,893607,33,19955,-67
2020-08-15 02:20:50,17.94,17.94,17.94,100.00,894755,33,20154,-67
2020-08-15 02:21:46,17.93,17.93,17.93,100.00,892329,33,19932,-67
2020-08-15 02:22:17,17.94,17.94,17.94,100.00,894072,33,19955,-67
2020-08-15 02:23:11,17.95,17.95,17.95,100.00,895409,33,20106,-67
2020-08-15 02:24:04,17.93,17.93,17.93,100.00,895089,33,20003,-67
2020-08-15 02:24:55,17.94,17.94,17.94,100.00,895471,33,19948,-67
2020-08-15 02:25:50,17.93,17.93,17.93,100.00,894614,33,19940,-67
2020-08-15 02:26:42,17.92,17.92,17.92,100.00,895239,33,19928,-67
2020-08-15 02:27:36,17.97,17.97,17.97,100.00,896833,33,19974,-67
2020-08-15 02:28:27,17.94,17.94,17.94,100.00,898211,33,19999,-67
2020-08-15 02:29:18,17.93,17.93,17.93,100.00,895394,33,20345,-67
2020-08-15 02:30:11,17.90,17.90,17.90,100.00,895255,33,20269,-68
2020-08-15 02:31:04,17.88,17.88,17.88,100.00,897634,33,19931,-68
2020-08-15 02:31:58,17.86,17.86,17.86,100.00,898347,33,19943,-67
2020-08-15 02:32:53,17.87,17.87,17.87,100.00,895256,33,20295,-67
2020-08-15 02:33:47,17.91,17.91,17.91,100.00,897071,33,19944,-68
2020-08-15 02:34:40,17.92,17.92,17.92,100.00,900203,32,20009,-67
2020-08-15 02:35:34,17.88,17.88,17.88,100.00,901387,32,19951,-66
2020-08-15 02:36:26,17.86,17.86,17.86,100.00,897842,33,19932,-67
2020-08-15 02:37:19,17.89,17.89,17.89,100.00,895328,33,19983,-67
2020-08-15 02:38:13,17.89,17.89,17.89,100.00,895184,33,20034,-67
2020-08-15 02:39:06,17.84,17.84,17.84,100.00,895386,33,19937,-68
2020-08-15 02:40:01,17.81,17.81,17.81,100.00,894980,33,19932,-68
2020-08-15 02:40:55,17.82,17.82,17.82,100.00,896654,33,20353,-68
2020-08-15 02:41:26,17.85,17.85,17.85,100.00,898263,33,20106,-68
2020-08-15 02:42:19,17.85,17.85,17.85,100.00,898315,33,20277,-68
2020-08-15 02:43:12,17.85,17.85,17.85,100.00,892331,33,19933,-68
2020-08-15 02:44:05,17.89,17.89,17.89,100.00,892379,33,19980,-68
2020-08-15 02:44:58,17.88,17.88,17.88,100.00,898521,32,19935,-68
2020-08-15 02:45:51,17.88,17.88,17.88,100.00,898322,33,20017,-67
2020-08-15 02:46:44,17.84,17.84,17.84,100.00,893231,33,19943,-68
2020-08-15 02:47:38,17.83,17.83,17.83,100.00,896838,33,19932,-68
2020-08-15 02:48:32,17.85,17.85,17.85,100.00,899850,32,19927,-67
2020-08-15 02:49:24,17.84,17.84,17.84,100.00,898377,33,20006,-68
2020-08-15 02:50:15,17.80,17.80,17.80,100.00,895224,33,20293,-68
2020-08-15 02:51:08,17.81,17.81,17.81,100.00,896434,33,19986,-68
2020-08-15 02:52:01,17.92,17.92,17.92,100.00,898430,33,19946,-68
2020-08-15 02:52:54,17.83,17.83,17.83,100.00,899999,32,20041,-67
2020-08-15 02:53:48,17.88,17.88,17.88,100.00,901464,32,19965,-68
2020-08-15 02:54:41,17.85,17.85,17.85,100.00,898293,33,19947,-68
2020-08-15 02:55:35,17.84,17.84,17.84,100.00,895261,33,20359,-68
2020-08-15 02:56:29,17.85,17.85,17.85,100.00,895076,33,19928,-68
2020-08-15 02:57:22,17.83,17.83,17.83,100.00,900738,33,20027,-68
2020-08-15 02:58:15,17.82,17.82,17.82,100.00,903815,32,19934,-67
2020-08-15 02:59:08,17.79,17.79,17.79,100.00,898117,33,20288,-68
2020-08-15 03:00:01,17.80,17.80,17.80,100.00,895879,33,19932,-68
2020-08-15 03:00:55,17.81,17.81,17.81,100.00,893987,33,19970,-67
2020-08-15 03:01:49,17.75,17.75,17.75,100.00,891977,33,19951,-66
2020-08-15 03:02:44,17.72,17.72,17.72,100.00,895587,33,19974,-67
2020-08-15 03:03:38,17.73,17.73,17.73,100.00,896970,33,19932,-67
2020-08-15 03:04:41,17.75,17.75,17.75,100.00,895293,33,20251,-67
2020-08-15 03:05:40,17.79,17.79,17.79,100.00,894959,33,20285,-66
2020-08-15 03:06:34,17.74,17.74,17.74,100.00,894801,33,20019,-68
2020-08-15 03:07:23,17.72,17.72,17.72,100.00,892436,33,19944,-66
2020-08-15 03:08:15,17.73,17.73,17.73,100.00,894928,33,19952,-67
2020-08-15 03:09:08,17.74,17.74,17.74,100.00,893069,33,20110,-68
2020-08-15 03:10:01,17.74,17.74,17.74,100.00,892103,33,19932,-66
2020-08-15 03:11:01,17.73,17.73,17.73,100.00,898278,32,20002,-67
2020-08-15 03:11:54,17.79,17.79,17.79,100.00,898191,33,19958,-68
2020-08-15 03:12:47,17.77,17.77,17.77,100.00,898348,33,20365,-67
2020-08-15 03:13:40,17.81,17.81,17.81,100.00,893745,33,19932,-67
2020-08-15 03:14:35,17.77,17.77,17.77,100.00,891989,33,20398,-68
2020-08-15 03:15:28,17.78,17.78,17.78,100.00,895778,33,20311,-67
2020-08-15 03:16:21,17.77,17.77,17.77,100.00,899942,32,19942,-68
2020-08-15 03:17:14,17.76,17.76,17.76,100.00,895252,33,19955,-67
2020-08-15 03:18:15,17.75,17.75,17.75,100.00,895155,33,20299,-68
2020-08-15 03:19:06,17.76,17.76,17.76,100.00,894344,33,19993,-68
2020-08-15 03:20:00,17.73,17.73,17.73,100.00,894073,33,19999,-67
2020-08-15 03:20:53,17.72,17.72,17.72,100.00,893519,33,19991,-67
2020-08-15 03:21:47,17.73,17.73,17.73,100.00,893310,33,19932,-67
2020-08-15 03:22:38,17.72,17.72,17.72,100.00,893683,33,19932,-66
2020-08-15 03:23:33,17.73,17.73,17.73,100.00,898038,33,19987,-66
2020-08-15 03:24:25,17.69,17.69,17.69,100.00,895342,33,19956,-67
2020-08-15 03:25:18,17.75,17.75,17.75,100.00,897068,33,20313,-67
2020-08-15 03:26:10,17.75,17.75,17.75,100.00,898329,33,19958,-68
2020-08-15 03:27:02,17.75,17.75,17.75,100.00,899640,33,19984,-67
2020-08-15 03:27:55,17.72,17.72,17.72,100.00,897790,33,20031,-68
2020-08-15 03:28:49,17.74,17.74,17.74,100.00,895058,33,19947,-68
2020-08-15 03:29:45,17.72,17.72,17.72,100.00,896752,33,19947,-68
2020-08-15 03:30:40,17.71,17.71,17.71,100.00,895041,33,19931,-67
2020-08-15 03:31:35,17.69,17.69,17.69,100.00,897312,33,19970,-67
2020-08-15 03:32:27,17.70,17.70,17.70,100.00,893943,33,19932,-67
2020-08-15 03:33:18,17.72,17.72,17.72,100.00,889258,33,19932,-67
2020-08-15 03:34:11,17.73,17.73,17.73,100.00,888466,33,19933,-68
2020-08-15 03:35:03,17.71,17.71,17.71,100.00,894955,33,20383,-67
2020-08-15 03:35:56,17.67,17.67,17.67,100.00,896458,33,19971,-67
2020-08-15 03:36:48,17.68,17.68,17.68,100.00,895891,33,19935,-67
2020-08-15 03:37:44,17.63,17.63,17.63,100.00,897194,33,19928,-67
2020-08-15 03:38:37,17.65,17.65,17.65,100.00,897478,33,19936,-68
2020-08-15 03:39:34,17.65,17.65,17.65,100.00,898833,33,19988,-68
2020-08-15 03:40:25,17.60,17.60,17.60,100.00,898820,33,19932,-67
2020-08-15 03:41:17,17.59,17.59,17.59,100.00,895855,33,19958,-67
2020-08-15 03:41:49,17.59,17.59,17.59,100.00,893934,33,19943,-67
2020-08-15 03:42:29,17.60,17.60,17.60,100.00,895834,33,19968,-67
2020-08-15 03:43:09,17.60,17.60,17.60,100.00,898861,32,19946,-67
2020-08-15 03:43:49,17.58,17.58,17.58,100.00,894876,33,19956,-68
2020-08-15 03:44:20,17.60,17.60,17.60,100.00,892710,33,19963,-68
2020-08-15 03:45:00,17.63,17.63,17.63,100.00,889716,33,19956,-67
2020-08-15 03:45:55,17.62,17.62,17.62,100.00,891768,33,19936,-67
2020-08-15 03:46:35,17.62,17.62,17.62,100.00,893126,33,19947,-68
2020-08-15 03:47:28,17.58,17.58,17.58,100.00,890202,33,19941,-67
2020-08-15 03:47:59,17.58,17.58,17.58,100.00,892806,33,19940,-67
2020-08-15 03:48:37,17.57,17.57,17.57,100.00,892661,33,19943,-67
2020-08-15 03:49:30,17.55,17.55,17.55,100.00,898878,33,19956,-68
2020-08-15 03:50:23,17.55,17.55,17.55,100.00,898745,32,19942,-66
2020-08-15 03:51:18,17.54,17.54,17.54,100.00,898493,33,19947,-67
2020-08-15 03:51:58,17.51,17.51,17.51,100.00,898597,33,20124,-67
2020-08-15 03:52:52,17.54,17.54,17.54,100.00,892859,33,19936,-67
2020-08-15 03:53:26,17.48,17.48,17.48,100.00,895689,33,20011,-67
2020-08-15 03:54:06,17.51,17.51,17.51,100.00,895428,33,19931,-67
2020-08-15 03:55:00,17.49,17.49,17.49,100.00,892699,33,19939,-67
2020-08-15 03:55:40,17.45,17.45,17.45,100.00,893029,33,20338,-67
2020-08-15 03:56:34,17.47,17.47,17.47,100.00,893393,33,19954,-67
2020-08-15 03:57:29,17.49,17.49,17.49,100.00,898773,33,19980,-67
2020-08-15 03:58:33,17.48,17.48,17.48,100.00,898861,32,19945,-66
2020-08-15 03:59:26,17.51,17.51,17.51,100.00,901818,32,19947,-67
2020-08-15 04:00:20,17.45,17.45,17.45,100.00,901829,32,20243,-67
2020-08-15 04:00:51,17.44,17.44,17.44,100.00,898439,33,19998,-67
2020-08-15 04:01:46,17.45,17.45,17.45,100.00,895702,33,19931,-67
2020-08-15 04:02:20,17.43,17.43,17.43,100.00,895626,33,20325,-68
2020-08-15 04:03:13,17.42,17.42,17.42,100.00,892645,33,19943,-67
2020-08-15 04:04:08,17.39,17.39,17.39,100.00,895437,33,19954,-68
2020-08-15 04:05:01,17.45,17.45,17.45,100.00,896269,33,20043,-67
2020-08-15 04:05:39,17.38,17.38,17.38,100.00,898821,33,19964,-67
2020-08-15 04:06:35,17.37,17.37,17.37,100.00,895566,33,19998,-68
2020-08-15 04:07:15,17.40,17.40,17.40,100.00,895290,33,19935,-67
2020-08-15 04:07:55,17.38,17.38,17.38,100.00,893119,33,20028,-67
2020-08-15 04:08:58,17.34,17.34,17.34,100.00,892618,33,20017,-68
2020-08-15 04:09:52,17.40,17.40,17.40,100.00,895617,33,19962,-67
2020-08-15 04:10:23,17.37,17.37,17.37,100.00,898340,33,20026,-68
2020-08-15 04:11:15,17.41,17.41,17.41,100.00,895670,33,19956,-69
2020-08-15 04:12:08,17.40,17.40,17.40,100.00,895733,33,19994,-67
2020-08-15 04:13:02,17.37,17.37,17.37,100.00,900218,32,19931,-68
2020-08-15 04:13:56,17.37,17.37,17.37,100.00,895722,33,20348,-67
2020-08-15 04:14:49,17.38,17.38,17.38,100.00,895600,33,20373,-67
2020-08-15 04:15:47,17.35,17.35,17.35,100.00,895654,33,19931,-67
2020-08-15 04:16:17,17.32,17.32,17.32,100.00,898758,33,20329,-67
2020-08-15 04:16:49,17.35,17.35,17.35,100.00,898852,33,19939,-68
2020-08-15 04:17:29,17.37,17.37,17.37,100.00,895694,33,19958,-67
2020-08-15 04:18:09,17.32,17.32,17.32,100.00,898788,33,19998,-68
2020-08-15 04:19:01,17.31,17.31,17.31,100.00,892197,33,19944,-67
2020-08-15 04:19:41,17.32,17.32,17.32,100.00,892839,33,20236,-67
2020-08-15 04:20:21,17.31,17.31,17.31,100.00,889783,33,20263,-67
2020-08-15 04:20:52,17.32,17.32,17.32,100.00,889656,33,19936,-67
2020-08-15 04:21:44,17.31,17.31,17.31,100.00,889575,33,19928,-67
2020-08-15 04:22:24,17.27,17.27,17.27,100.00,889109,33,19932,-67
2020-08-15 04:23:25,17.27,17.27,17.27,100.00,892820,33,19963,-67
2020-08-15 04:24:05,17.28,17.28,17.28,100.00,893615,33,20003,-68
2020-08-15 04:24:58,17.28,17.28,17.28,100.00,890696,33,20323,-67
2020-08-15 04:25:51,17.29,17.29,17.29,100.00,889799,33,19952,-68
2020-08-15 04:26:23,17.30,17.30,17.30,100.00,892598,33,20071,-66
2020-08-15 04:27:03,17.31,17.31,17.31,100.00,892627,33,19944,-67
2020-08-15 04:27:55,17.33,17.33,17.33,100.00,898633,33,19965,-67
2020-08-15 04:28:49,17.33,17.33,17.33,100.00,895618,33,20297,-67
2020-08-15 04:29:43,17.31,17.31,17.31,100.00,892639,33,19932,-67
2020-08-15 04:30:15,17.32,17.32,17.32,100.00,895259,33,20036,-66
2020-08-15 04:31:07,17.34,17.34,17.34,100.00,896546,33,19946,-66
2020-08-15 04:31:59,17.34,17.34,17.34,100.00,895699,33,19931,-66
2020-08-15 04:32:56,17.32,17.32,17.32,100.00,889658,33,19942,-66
2020-08-15 04:33:50,17.35,17.35,17.35,100.00,891546,33,19951,-66
2020-08-15 04:34:43,17.35,17.35,17.35,100.00,896614,33,19967,-67
2020-08-15 04:35:38,17.36,17.36,17.36,100.00,895639,33,20097,-66
2020-08-15 04:36:38,17.39,17.39,17.39,100.00,895437,33,19947,-65
2020-08-15 04:37:16,17.41,17.41,17.41,100.00,898041,33,19987,-67
2020-08-15 04:38:09,17.38,17.38,17.38,100.00,898760,33,19950,-68
2020-08-15 04:38:49,17.41,17.41,17.41,100.00,895640,33,20310,-67
2020-08-15 04:39:42,17.42,17.42,17.42,100.00,889643,33,19937,-66
2020-08-15 04:40:22,17.41,17.41,17.41,100.00,889670,33,20380,-67
2020-08-15 04:41:17,17.42,17.42,17.42,100.00,889562,33,19944,-67
2020-08-15 04:41:57,17.41,17.41,17.41,100.00,889870,33,19932,-67
2020-08-15 04:42:29,17.43,17.43,17.43,100.00,889454,33,20465,-67
2020-08-15 04:43:28,17.45,17.45,17.45,100.00,886551,33,20346,-67
2020-08-15 04:44:09,17.47,17.47,17.47,100.00,889733,33,19940,-67
2020-08-15 04:45:02,17.43,17.43,17.43,100.00,893521,33,19975,-67
2020-08-15 04:45:32,17.45,17.45,17.45,100.00,895572,33,19943,-67
2020-08-15 04:46:03,17.42,17.42,17.42,100.00,895478,33,20321,-67
2020-08-15 04:47:03,17.39,17.39,17.39,100.00,892496,33,19947,-67
2020-08-15 04:47:55,17.42,17.42,17.42,100.00,892483,33,19966,-67
2020-08-15 04:48:52,17.49,17.49,17.49,100.00,894447,33,19931,-66
2020-08-15 04:49:30,17.49,17.49,17.49,100.00,892438,33,19944,-66
2020-08-15 04:50:00,17.49,17.49,17.49,100.00,892594,33,19944,-68
2020-08-15 04:50:54,17.47,17.47,17.47,100.00,889490,33,20251,-67
2020-08-15 04:51:46,17.45,17.45,17.45,100.00,892647,33,19952,-67
2020-08-15 04:52:40,17.47,17.47,17.47,100.00,897079,33,20339,-67
2020-08-15 04:53:18,17.48,17.48,17.48,100.00,898505,33,19974,-67
2020-08-15 04:54:09,17.48,17.48,17.48,100.00,898573,33,19966,-67
2020-08-15 04:54:40,17.51,17.51,17.51,100.00,889548,33,19960,-66
2020-08-15 04:55:21,17.50,17.50,17.50,100.00,886554,33,19951,-67
2020-08-15 04:56:01,17.49,17.49,17.49,100.00,886485,33,19933,-67
2020-08-15 04:56:32,17.49,17.49,17.49,100.00,886699,33,19932,-66
2020-08-15 04:57:30,17.52,17.52,17.52,100.00,886311,33,19937,-67
2020-08-15 04:58:24,17.58,17.58,17.58,100.00,889584,33,20016,-67
2020-08-15 04:59:17,17.57,17.57,17.57,100.00,896863,33,20341,-66
2020-08-15 04:59:55,17.55,17.55,17.55,100.00,895510,33,19955,-67
2020-08-15 05:00:50,17.57,17.57,17.57,100.00,895447,33,19998,-67
2020-08-15 05:01:21,17.54,17.54,17.54,100.00,895299,33,19940,-67
2020-08-15 05:02:23,17.61,17.61,17.61,100.00,889244,33,19992,-68
2020-08-15 05:03:03,17.58,17.58,17.58,100.00,892650,33,19956,-67
2020-08-15 05:03:43,17.57,17.57,17.57,100.00,891713,33,20021,-67
2020-08-15 05:04:21,17.60,17.60,17.60,100.00,892651,33,19982,-67
2020-08-15 05:05:13,17.62,17.62,17.62,100.00,886581,33,19963,-67
2020-08-15 05:06:07,17.62,17.62,17.62,100.00,886483,33,20316,-67
2020-08-15 05:06:47,17.65,17.65,17.65,100.00,889485,33,19961,-67
2020-08-15 05:07:44,17.69,17.69,17.69,100.00,892895,33,20023,-67
2020-08-15 05:08:38,17.70,17.70,17.70,100.00,896313,33,19935,-67
2020-08-15 05:09:29,17.72,17.72,17.72,100.00,898759,33,20010,-67
2020-08-15 05:10:22,17.73,17.73,17.73,100.00,898613,33,20041,-67
2020-08-15 05:11:15,17.66,17.66,17.66,100.00,895611,33,19935,-67
2020-08-15 05:12:08,17.70,17.70,17.70,100.00,895543,33,20046,-67
2020-08-15 05:13:08,17.69,17.69,17.69,100.00,897064,33,19944,-67
2020-08-15 05:14:01,17.76,17.76,17.76,100.00,898872,33,20376,-67
2020-08-15 05:15:01,17.73,17.73,17.73,100.00,898661,33,19951,-68
2020-08-15 05:15:41,17.82,17.82,17.82,100.00,895449,33,19994,-66
2020-08-15 05:16:21,17.76,17.76,17.76,100.00,892358,33,19991,-66
2020-08-15 05:17:13,17.78,17.78,17.78,100.00,886392,33,20343,-67
2020-08-15 05:18:06,17.74,17.74,17.74,100.00,886564,33,19941,-67
2020-08-15 05:18:38,17.80,17.80,17.80,100.00,892315,33,19941,-67
2020-08-15 05:19:32,17.85,17.85,17.85,100.00,889446,33,19948,-67
2020-08-15 05:20:26,17.88,17.88,17.88,100.00,892376,33,19954,-67
2020-08-15 05:21:19,17.83,17.83,17.83,100.00,895934,33,19982,-67
2020-08-15 05:22:18,17.86,17.86,17.86,100.00,895472,33,20345,-67
2020-08-15 05:23:09,17.85,17.85,17.85,100.00,895612,33,20349,-67
2020-08-15 05:24:01,17.98,17.98,17.98,100.00,891281,33,19967,-67
2020-08-15 05:24:55,17.99,17.99,17.99,100.00,892521,33,19950,-67
2020-08-15 05:25:48,18.00,18.00,18.00,100.00,894062,33,19988,-67
2020-08-15 05:26:21,18.01,18.01,18.01,100.00,895521,33,19955,-67
2020-08-15 05:27:23,18.06,18.06,18.06,100.00,889341,33,19947,-67
2020-08-15 05:28:15,18.07,18.07,18.07,100.00,889304,33,19948,-68
2020-08-15 05:28:56,18.10,18.10,18.10,100.00,894343,33,20263,-67
2020-08-15 05:29:36,18.20,18.20,18.20,100.00,892680,33,19936,-67
2020-08-15 05:30:07,18.19,18.19,18.19,100.00,889366,33,19936,-66
2020-08-15 05:30:47,18.24,18.24,18.24,99.58,890052,33,20275,-67
2020-08-15 05:31:46,18.21,18.21,18.21,99.33,892464,33,19979,-68
2020-08-15 05:32:46,18.28,18.28,18.28,99.02,897028,32,19932,-67
2020-08-15 05:33:17,18.20,18.20,18.20,99.78,901604,32,19958,-67
2020-08-15 05:34:11,18.20,18.20,18.20,99.46,898156,33,20075,-68
2020-08-15 05:34:52,18.17,18.17,18.17,99.83,895206,33,20294,-67
2020-08-15 05:35:23,18.23,18.23,18.23,99.34,892895,33,19932,-68
2020-08-15 05:36:15,18.19,18.19,18.19,99.37,895376,33,20025,-68
2020-08-15 05:37:09,18.26,18.26,18.26,99.17,895590,33,19943,-67
2020-08-15 05:38:02,18.30,18.30,18.30,99.05,900256,33,19950,-67
2020-08-15 05:38:54,18.32,18.32,18.32,98.80,900082,32,19975,-68
2020-08-15 05:39:35,18.37,18.37,18.37,98.55,898694,33,19970,-67
2020-08-15 05:40:45,18.43,18.43,18.43,98.25,894968,33,20326,-67
2020-08-15 05:41:16,18.43,18.43,18.43,98.44,897555,33,19982,-68
2020-08-15 05:42:07,18.39,18.39,18.39,99.10,899721,32,19949,-68
2020-08-15 05:42:47,18.40,18.40,18.40,98.31,898654,33,19935,-68
2020-08-15 05:43:42,18.41,18.41,18.41,97.84,895440,33,19946,-67
2020-08-15 05:44:42,18.42,18.42,18.42,98.57,897588,33,19944,-67
2020-08-15 05:45:14,18.42,18.42,18.42,98.56,900909,32,19935,-67
2020-08-15 05:46:07,18.40,18.40,18.40,98.62,892357,33,19959,-67
2020-08-15 05:46:44,18.40,18.40,18.40,99.00,892574,33,19950,-68
2020-08-15 05:47:25,18.41,18.41,18.41,98.26,892015,33,19971,-68
2020-08-15 05:48:20,18.37,18.37,18.37,98.66,901565,32,19987,-68
2020-08-15 05:49:00,18.45,18.45,18.45,98.71,901502,32,19941,-67
2020-08-15 05:49:53,18.45,18.45,18.45,98.61,892416,33,20413,-67
2020-08-15 05:50:34,18.42,18.42,18.42,99.20,892386,33,19932,-68
2020-08-15 05:51:29,18.49,18.49,18.49,98.71,890645,33,20064,-67
2020-08-15 05:52:00,18.53,18.53,18.53,97.68,895259,33,19944,-68
2020-08-15 05:52:31,18.50,18.50,18.50,97.50,895563,33,20342,-67
2020-08-15 05:53:11,18.51,18.51,18.51,97.32,897880,33,19966,-68
2020-08-15 05:54:04,18.57,18.57,18.57,96.53,895423,33,19974,-67
2020-08-15 05:54:56,18.57,18.57,18.57,96.40,898612,33,20336,-66
2020-08-15 05:55:56,18.53,18.53,18.53,96.88,900212,32,19939,-66
2020-08-15 05:56:53,18.47,18.47,18.47,97.63,901885,32,19931,-65
2020-08-15 05:57:33,18.57,18.57,18.57,96.97,901428,32,20331,-65
2020-08-15 05:58:07,18.61,18.61,18.61,96.71,901755,32,19947,-66
2020-08-15 05:58:47,18.65,18.65,18.65,96.58,901129,32,20330,-66
2020-08-15 05:59:27,18.65,18.65,18.65,97.08,901684,32,19974,-66
2020-08-15 06:00:20,18.64,18.64,18.64,96.79,901453,32,19931,-66
2020-08-15 06:00:52,18.64,18.64,18.64,97.28,898412,33,19927,-66
2020-08-15 06:01:23,18.60,18.60,18.60,96.39,895432,33,19970,-67
2020-08-15 06:02:00,18.66,18.66,18.66,96.39,895319,33,19984,-67
2020-08-15 06:03:00,18.69,18.69,18.69,95.82,893280,33,19943,-67
2020-08-15 06:03:53,18.66,18.66,18.66,96.06,896073,33,20325,-67
2020-08-15 06:04:45,18.67,18.67,18.67,96.40,900214,33,19957,-68
2020-08-15 06:05:46,18.71,18.71,18.71,96.58,895371,33,19966,-67
2020-08-15 06:06:42,18.76,18.76,18.76,96.14,895431,33,20334,-68
2020-08-15 06:07:36,18.77,18.77,18.77,95.90,900598,32,19945,-67
2020-08-15 06:08:08,18.71,18.71,18.71,96.90,901345,32,20033,-67
2020-08-15 06:08:58,18.72,18.72,18.72,96.99,898355,33,19931,-67
2020-08-15 06:09:29,18.68,18.68,18.68,96.55,895330,33,19946,-67
2020-08-15 06:10:23,18.76,18.76,18.76,96.15,892331,33,19950,-67
2020-08-15 06:11:18,18.79,18.79,18.79,95.77,895031,33,19947,-67
2020-08-15 06:12:13,18.78,18.78,18.78,95.78,897244,33,19992,-67
2020-08-15 06:13:05,18.77,18.77,18.77,95.76,897239,33,19958,-67
2020-08-15 06:14:00,18.81,18.81,18.81,95.31,898583,33,19946,-67
2020-08-15 06:14:54,18.84,18.84,18.84,95.17,899727,33,20265,-67
2020-08-15 06:15:34,18.82,18.82,18.82,94.68,899647,32,19943,-67
2020-08-15 06:16:38,18.78,18.78,18.78,95.58,898438,33,19967,-68
2020-08-15 06:17:09,18.75,18.75,18.75,95.77,901607,32,19943,-68
2020-08-15 06:17:49,18.72,18.72,18.72,95.54,895597,33,19952,-67
2020-08-15 06:18:43,18.68,18.68,18.68,95.99,895325,33,19943,-67
2020-08-15 06:19:35,18.78,18.78,18.78,95.26,892980,33,19992,-68
2020-08-15 06:20:05,18.69,18.69,18.69,96.04,898327,33,20293,-68
2020-08-15 06:21:15,18.57,18.57,18.57,96.89,898484,33,19982,-67
2020-08-15 06:21:45,18.52,18.52,18.52,96.50,901142,33,20367,-67
2020-08-15 06:22:26,18.50,18.50,18.50,97.38,901476,32,19927,-67
2020-08-15 06:23:25,18.50,18.50,18.50,97.86,898451,33,19932,-67
2020-08-15 06:24:20,18.51,18.51,18.51,97.47,891741,33,20373,-67
2020-08-15 06:25:13,18.56,18.56,18.56,96.73,894364,33,20318,-67
2020-08-15 06:26:07,18.56,18.56,18.56,96.92,895223,33,19944,-67
2020-08-15 06:27:07,18.53,18.53,18.53,96.99,895145,33,19939,-67
2020-08-15 06:27:59,18.54,18.54,18.54,97.20,892032,33,19951,-67
2020-08-15 06:28:50,18.52,18.52,18.52,97.21,892142,33,19950,-67
2020-08-15 06:29:43,18.49,18.49,18.49,97.90,895111,33,19970,-67
2020-08-15 06:30:24,18.58,18.58,18.58,96.89,890731,33,20011,-68
2020-08-15 06:31:04,18.50,18.50,18.50,97.26,891716,33,19943,-67
2020-08-15 06:31:57,18.55,18.55,18.55,97.76,886164,33,19992,-67
2020-08-15 06:32:27,18.57,18.57,18.57,97.57,885997,33,19955,-67
2020-08-15 06:33:20,18.53,18.53,18.53,97.74,883225,33,20041,-67
2020-08-15 06:34:12,18.50,18.50,18.50,97.90,889053,33,19972,-68
2020-08-15 06:35:05,18.53,18.53,18.53,97.94,889288,33,19994,-67
2020-08-15 06:35:58,18.52,18.52,18.52,98.53,890703,33,19940,-67
2020-08-15 06:36:52,18.54,18.54,18.54,97.69,893706,33,19983,-68
2020-08-15 06:37:45,18.59,18.59,18.59,97.73,891982,33,19975,-67
2020-08-15 06:38:39,18.65,18.65,18.65,97.32,892100,33,20084,-67
2020-08-15 06:39:20,18.64,18.64,18.64,97.51,893927,33,19939,-67
2020-08-15 06:40:13,18.73,18.73,18.73,97.66,892077,33,19982,-67
2020-08-15 06:41:07,18.75,18.75,18.75,97.93,891976,33,19931,-67
2020-08-15 06:42:00,18.72,18.72,18.72,97.62,893737,33,19931,-67
2020-08-15 06:42:40,18.82,18.82,18.82,97.18,894940,33,19935,-66
2020-08-15 06:43:35,18.80,18.80,18.80,97.92,895182,33,19936,-66
2020-08-15 06:44:28,18.86,18.86,18.86,97.48,895093,33,19959,-67
2020-08-15 06:45:19,18.93,18.93,18.93,95.63,895119,33,19931,-66
2020-08-15 06:46:13,18.98,18.98,18.98,95.69,895196,33,20021,-68
2020-08-15 06:47:05,19.01,19.01,19.01,96.50,896713,33,19958,-67
2020-08-15 06:47:36,19.03,19.03,19.03,97.20,894803,33,19932,-67
2020-08-15 06:48:31,19.09,19.09,19.09,95.57,894950,33,19983,-67
2020-08-15 06:49:23,19.08,19.08,19.08,95.82,895236,33,19943,-67
2020-08-15 06:50:17,19.07,19.07,19.07,95.04,895139,33,20011,-67
2020-08-15 06:50:57,19.16,19.16,19.16,94.75,892104,33,19955,-67
2020-08-15 06:51:37,19.25,19.25,19.25,93.70,886103,33,20374,-67
2020-08-15 06:52:17,19.19,19.19,19.19,94.09,886051,33,19956,-67
2020-08-15 06:53:14,19.23,19.23,19.23,95.06,885701,33,20395,-67
2020-08-15 06:54:06,19.27,19.27,19.27,95.07,889865,33,20025,-67
2020-08-15 06:55:06,19.34,19.34,19.34,94.01,893837,33,19991,-67
2020-08-15 06:55:59,19.36,19.36,19.36,92.94,895673,33,19950,-67
2020-08-15 06:56:52,19.44,19.44,19.44,92.65,898310,33,20389,-68
2020-08-15 06:57:45,19.48,19.48,19.48,92.79,899844,32,19995,-68
2020-08-15 06:58:25,19.49,19.49,19.49,93.09,901229,32,20014,-68
2020-08-15 06:59:05,19.52,19.52,19.52,93.17,898069,33,19948,-68
2020-08-15 06:59:43,19.53,19.53,19.53,91.77,897732,33,19955,-68
2020-08-15 07:00:46,19.63,19.63,19.63,91.95,897433,33,20400,-68
2020-08-15 07:01:42,19.71,19.71,19.71,90.49,895421,33,20311,-67
2020-08-15 07:02:13,19.72,19.72,19.72,90.31,901117,32,19947,-68
2020-08-15 07:03:08,19.72,19.72,19.72,90.87,897893,33,19942,-68
2020-08-15 07:03:48,19.70,19.70,19.70,90.71,898324,33,20345,-68
2020-08-15 07:04:28,19.86,19.86,19.86,90.33,895575,33,19947,-68
2020-08-15 07:05:26,19.88,19.88,19.88,90.63,895305,33,19950,-67
2020-08-15 07:06:20,19.98,19.98,19.98,89.21,898099,33,20304,-67
2020-08-15 07:06:51,20.05,20.05,20.05,88.85,900653,32,19931,-66
2020-08-15 07:07:23,20.14,20.14,20.14,89.51,901381,32,20353,-66
2020-08-15 07:07:55,20.10,20.10,20.10,89.80,901440,32,19935,-67
2020-08-15 07:08:26,20.12,20.12,20.12,89.27,897875,33,19936,-67
2020-08-15 07:09:20,20.18,20.18,20.18,87.35,895368,33,19952,-66
2020-08-15 07:10:13,20.18,20.18,20.18,87.40,892549,33,19987,-67
2020-08-15 07:10:53,20.32,20.32,20.32,87.23,899336,33,19935,-67
2020-08-15 07:11:47,20.31,20.31,20.31,89.19,898230,33,20341,-67
2020-08-15 07:12:52,20.14,20.14,20.14,87.59,895157,33,19966,-68
2020-08-15 07:13:32,20.03,20.03,20.03,88.64,898116,33,19933,-66
2020-08-15 07:14:26,20.11,20.11,20.11,88.09,899768,32,19946,-66
2020-08-15 07:15:29,20.15,20.15,20.15,89.54,898267,33,19955,-66
2020-08-15 07:16:00,20.14,20.14,20.14,88.35,898091,33,19950,-67
2020-08-15 07:16:55,20.22,20.22,20.22,87.43,895701,33,19963,-67
2020-08-15 07:17:26,20.18,20.18,20.18,87.39,898181,33,19962,-66
2020-08-15 07:18:19,20.11,20.11,20.11,87.16,895055,33,20019,-66
2020-08-15 07:19:12,20.09,20.09,20.09,86.72,898205,33,19994,-66
2020-08-15 07:19:52,20.19,20.19,20.19,87.74,898335,33,19946,-66
2020-08-15 07:20:47,20.21,20.21,20.21,86.63,898077,33,19970,-67
2020-08-15 07:21:28,20.23,20.23,20.23,86.04,898291,33,19943,-67
2020-08-15 07:22:06,20.20,20.20,20.20,86.58,897764,33,20071,-68
2020-08-15 07:22:46,20.32,20.32,20.32,85.79,898364,33,19942,-68
2020-08-15 07:23:26,20.28,20.28,20.28,86.32,898331,33,20014,-67
2020-08-15 07:23:58,20.29,20.29,20.29,87.24,897971,33,19958,-68
2020-08-15 07:24:38,20.36,20.36,20.36,86.60,898168,33,19981,-67
2020-08-15 07:25:30,20.40,20.40,20.40,86.36,895146,33,20028,-67
2020-08-15 07:26:01,20.41,20.41,20.41,86.79,894961,33,19995,-67
2020-08-15 07:26:39,20.49,20.49,20.49,87.07,892162,33,20100,-67
2020-08-15 07:27:47,20.48,20.48,20.48,86.98,898300,33,19936,-67
2020-08-15 07:28:42,20.48,20.48,20.48,86.51,898172,33,19939,-67
2020-08-15 07:29:14,20.38,20.38,20.38,87.54,898370,33,20341,-67
2020-08-15 07:30:07,20.44,20.44,20.44,86.78,898293,33,19991,-67
2020-08-15 07:30:38,20.28,20.28,20.28,87.17,901277,32,19962,-67
2020-08-15 07:31:36,20.35,20.35,20.35,85.37,901389,33,19977,-66
2020-08-15 07:32:16,20.42,20.42,20.42,85.77,898113,33,19970,-67
2020-08-15 07:33:10,20.53,20.53,20.53,86.32,897764,33,20019,-67
2020-08-15 07:34:03,20.49,20.49,20.49,86.59,898778,33,19960,-67
2020-08-15 07:34:43,20.50,20.50,20.50,86.65,900253,33,19943,-67
2020-08-15 07:35:37,20.53,20.53,20.53,86.70,901602,33,19946,-67
2020-08-15 07:36:31,20.60,20.60,20.60,87.57,901557,33,20288,-67
2020-08-15 07:37:03,20.62,20.62,20.62,85.45,901458,33,19942,-67
2020-08-15 07:38:02,20.69,20.69,20.69,85.02,901247,33,19945,-68
2020-08-15 07:38:43,20.59,20.59,20.59,85.41,901266,33,19931,-67
2020-08-15 07:39:14,20.59,20.59,20.59,86.18,901321,33,19953,-68
2020-08-15 07:40:10,20.56,20.56,20.56,85.89,901182,33,20081,-68
2020-08-15 07:40:50,20.51,20.51,20.51,86.04,898257,33,19943,-68
2020-08-15 07:41:44,20.56,20.56,20.56,84.91,898366,33,19956,-68
2020-08-15 07:42:51,20.62,20.62,20.62,85.58,898217,33,20317,-67
2020-08-15 07:43:46,20.61,20.61,20.61,85.29,901355,33,19962,-68
2020-08-15 07:44:42,20.72,20.72,20.72,84.06,898130,33,19939,-68
2020-08-15 07:45:25,20.69,20.69,20.69,86.03,898184,33,19950,-67
2020-08-15 07:46:18,20.70,20.70,20.70,83.75,901336,33,19946,-68
2020-08-15 07:47:19,20.72,20.72,20.72,84.88,899922,33,19970,-67
2020-08-15 07:48:20,20.82,20.82,20.82,84.87,901120,33,19998,-67
2020-08-15 07:49:15,20.79,20.79,20.79,84.13,901525,33,19946,-67
2020-08-15 07:50:07,20.80,20.80,20.80,84.52,898170,33,19953,-67
2020-08-15 07:50:48,20.78,20.78,20.78,83.55,898271,33,19943,-66
2020-08-15 07:51:48,20.60,20.60,20.60,83.61,898366,33,19955,-66
2020-08-15 07:52:19,20.66,20.66,20.66,83.43,901254,33,19947,-66
2020-08-15 07:53:00,20.49,20.49,20.49,84.81,901194,33,20017,-66
2020-08-15 07:53:53,20.40,20.40,20.40,85.35,901369,33,19983,-67
2020-08-15 07:54:53,20.41,20.41,20.41,85.20,901537,33,20010,-66
2020-08-15 07:55:33,20.34,20.34,20.34,85.15,900567,33,19931,-66
2020-08-15 07:56:26,20.41,20.41,20.41,85.15,901307,33,19950,-67
2020-08-15 07:57:17,20.56,20.56,20.56,85.17,901288,33,19965,-65
2020-08-15 07:58:10,20.74,20.74,20.74,85.14,898038,33,20358,-67
2020-08-15 07:59:03,20.83,20.83,20.83,82.97,898335,33,19935,-66
2020-08-15 07:59:56,20.84,20.84,20.84,82.70,898180,33,19951,-66
2020-08-15 08:00:50,20.90,20.90,20.90,84.03,899558,33,19928,-66
2020-08-15 08:01:43,20.95,20.95,20.95,83.64,901309,33,19931,-66
2020-08-15 08:02:37,21.05,21.05,21.05,82.00,898014,33,19940,-66
2020-08-15 08:03:28,21.14,21.14,21.14,82.05,898162,33,20010,-67
2020-08-15 08:04:20,21.37,21.37,21.37,81.47,899820,33,19931,-67
2020-08-15 08:05:12,21.31,21.31,21.31,81.67,901273,33,19973,-67
2020-08-15 08:06:05,21.35,21.35,21.35,80.83,901287,33,19931,-67
2020-08-15 08:06:57,21.36,21.36,21.36,80.51,901466,33,19931,-67
2020-08-15 08:07:50,21.58,21.58,21.58,80.70,899625,33,19968,-67
2020-08-15 08:08:43,21.71,21.71,21.71,79.21,897703,33,19947,-67
2020-08-15 08:09:34,21.87,21.87,21.87,78.39,897724,33,19927,-68
2020-08-15 08:10:27,21.90,21.90,21.90,78.44,893726,33,20402,-67
2020-08-15 08:11:21,21.96,21.96,21.96,76.70,896347,33,20007,-68
2020-08-15 08:12:14,21.94,21.94,21.94,77.02,899875,33,19951,-67
2020-08-15 08:13:06,22.01,22.01,22.01,76.95,896452,33,19951,-67
2020-08-15 08:13:59,22.00,22.00,22.00,75.89,895068,33,19936,-68
2020-08-15 08:14:52,21.88,21.88,21.88,77.01,899660,33,19943,-67
2020-08-15 08:15:46,21.97,21.97,21.97,77.73,898133,33,20333,-68
2020-08-15 08:16:39,22.06,22.06,22.06,76.79,898133,33,19970,-67
2020-08-15 08:17:32,21.98,21.98,21.98,77.43,899978,33,19970,-67
2020-08-15 08:18:23,21.95,21.95,21.95,77.37,901382,33,19958,-68
2020-08-15 08:19:13,21.93,21.93,21.93,76.53,900880,33,19935,-67
2020-08-15 08:20:06,21.83,21.83,21.83,77.20,901330,33,19980,-67
2020-08-15 08:21:01,21.91,21.91,21.91,76.77,901041,33,19966,-67
2020-08-15 08:21:53,21.93,21.93,21.93,78.13,899232,32,19927,-67
2020-08-15 08:22:47,22.16,22.16,22.16,75.08,901825,32,19943,-67
2020-08-15 08:23:40,22.20,22.20,22.20,74.48,901717,32,20313,-67
2020-08-15 08:24:32,22.35,22.35,22.35,74.50,900104,32,19943,-67
2020-08-15 08:25:24,22.41,22.41,22.41,79.17,898641,33,20311,-67
2020-08-15 08:26:16,22.56,22.56,22.56,74.16,898832,33,19942,-67
2020-08-15 08:27:08,22.66,22.66,22.66,73.57,895213,33,19947,-67
2020-08-15 08:28:01,22.88,22.88,22.88,74.44,897101,33,19936,-67
2020-08-15 08:28:54,22.88,22.88,22.88,74.99,900170,32,20304,-67
2020-08-15 08:29:46,22.66,22.66,22.66,74.38,901720,32,19982,-66
2020-08-15 08:30:39,22.19,22.19,22.19,74.46,901680,32,19931,-66
2020-08-15 08:31:32,22.00,22.00,22.00,75.43,898623,33,19935,-66
2020-08-15 08:32:26,21.88,21.88,21.88,75.98,895582,33,20351,-67
2020-08-15 08:33:17,21.86,21.86,21.86,75.67,897330,33,19947,-67
2020-08-15 08:34:10,21.80,21.80,21.80,75.23,900289,32,19931,-67
2020-08-15 08:35:03,21.67,21.67,21.67,75.59,901858,32,19973,-66
2020-08-15 08:35:55,21.76,21.76,21.76,75.73,898685,33,19986,-66
2020-08-15 08:36:48,21.80,21.80,21.80,75.23,898842,33,19931,-66
2020-08-15 08:37:41,21.85,21.85,21.85,75.77,896901,33,19931,-66
2020-08-15 08:38:34,22.04,22.04,22.04,76.00,895457,33,20000,-66
2020-08-15 08:39:25,22.04,22.04,22.04,78.45,897327,33,19944,-66
2020-08-15 08:40:17,21.91,21.91,21.91,76.17,898540,33,19982,-66
2020-08-15 08:41:10,21.82,21.82,21.82,76.45,899896,32,19955,-66
2020-08-15 08:42:10,21.90,21.90,21.90,77.78,898574,33,19953,-66
2020-08-15 08:43:04,21.90,21.90,21.90,76.45,899096,33,19949,-66
2020-08-15 08:43:58,22.08,22.08,22.08,75.13,900831,32,19969,-67
2020-08-15 08:44:51,22.08,22.08,22.08,75.41,901787,32,19931,-66
2020-08-15 08:45:31,22.06,22.06,22.06,75.70,900080,32,20072,-66
2020-08-15 08:46:23,22.01,22.01,22.01,76.37,895625,33,20231,-66
2020-08-15 08:47:15,22.02,22.02,22.02,76.95,895647,33,20074,-66
2020-08-15 08:48:08,22.06,22.06,22.06,77.01,896681,33,19987,-67
2020-08-15 08:49:01,22.01,22.01,22.01,75.74,899950,32,20348,-66
2020-08-15 08:49:52,22.01,22.01,22.01,75.45,901695,32,19942,-66
2020-08-15 08:50:47,22.00,22.00,22.00,75.53,901678,32,20014,-66
2020-08-15 08:51:41,22.07,22.07,22.07,75.05,902107,32,19935,-67
2020-08-15 08:52:34,22.02,22.02,22.02,75.96,901549,32,19943,-66
2020-08-15 08:53:25,22.25,22.25,22.25,75.09,901544,32,19942,-66
2020-08-15 08:54:18,22.47,22.47,22.47,74.58,901569,32,19971,-66
2020-08-15 08:55:11,22.52,22.52,22.52,74.38,898787,33,19958,-67
2020-08-15 08:56:02,22.61,22.61,22.61,75.06,898686,33,19957,-67
2020-08-15 08:57:02,22.78,22.78,22.78,74.83,896885,33,20247,-68
2020-08-15 08:57:58,22.93,22.93,22.93,74.33,895516,33,19950,-67
2020-08-15 08:58:51,23.01,23.01,23.01,73.15,892267,33,19963,-67
2020-08-15 08:59:42,23.23,23.23,23.23,71.61,896311,33,20399,-67
2020-08-15 09:00:38,23.27,23.27,23.27,72.68,897019,33,20330,-67
2020-08-15 09:01:31,23.18,23.18,23.18,72.06,896193,33,19932,-67
2020-08-15 09:02:22,23.20,23.20,23.20,71.36,897334,33,20291,-67
2020-08-15 09:03:16,23.10,23.10,23.10,70.07,896860,33,19950,-67
2020-08-15 09:04:08,23.05,23.05,23.05,72.03,895454,33,19952,-67
2020-08-15 09:04:59,23.12,23.12,23.12,73.56,897084,33,19991,-67
2020-08-15 09:05:52,23.28,23.28,23.28,71.04,898702,33,20290,-67
2020-08-15 09:06:45,23.33,23.33,23.33,70.11,899853,32,19970,-67
2020-08-15 09:07:38,23.46,23.46,23.46,68.79,900067,32,19931,-68
2020-08-15 09:08:30,23.50,23.50,23.50,69.11,898537,33,20330,-67
2020-08-15 09:09:24,23.65,23.65,23.65,70.42,900189,32,19983,-68
2020-08-15 09:10:17,23.62,23.62,23.62,71.55,901510,33,19941,-68
2020-08-15 09:11:10,23.70,23.70,23.70,69.02,901802,32,19973,-68
2020-08-15 09:12:01,23.31,23.31,23.31,69.78,901842,32,19955,-68
2020-08-15 09:12:54,23.38,23.38,23.38,70.65,901768,32,19935,-67
2020-08-15 09:13:48,23.18,23.18,23.18,70.99,901813,32,20094,-71
2020-08-15 09:14:41,22.84,22.84,22.84,71.48,898492,33,20317,-68
2020-08-15 09:15:34,22.94,22.94,22.94,71.35,898672,33,19939,-68
2020-08-15 09:16:27,23.17,23.17,23.17,68.98,898524,33,19954,-66
2020-08-15 09:17:19,23.16,23.16,23.16,70.49,898558,33,20033,-66
2020-08-15 09:18:10,23.13,23.13,23.13,71.72,901586,32,19927,-66
2020-08-15 09:19:03,23.27,23.27,23.27,71.62,901571,32,20333,-66
2020-08-15 09:19:55,23.35,23.35,23.35,68.95,900335,32,19935,-66
2020-08-15 09:20:49,23.36,23.36,23.36,70.24,901567,32,19972,-66
2020-08-15 09:21:47,23.40,23.40,23.40,69.07,901768,32,20349,-67
2020-08-15 09:22:40,23.52,23.52,23.52,71.99,899420,32,19943,-67
2020-08-15 09:23:37,23.65,23.65,23.65,71.91,898474,33,19944,-67
2020-08-15 09:24:27,23.67,23.67,23.67,71.53,900759,32,20006,-66
2020-08-15 09:25:20,23.66,23.66,23.66,68.73,898502,33,19932,-68
2020-08-15 09:26:12,23.59,23.59,23.59,71.75,898474,33,20265,-67
2020-08-15 09:27:05,23.54,23.54,23.54,68.92,900142,32,19939,-67
2020-08-15 09:27:57,23.80,23.80,23.80,70.31,901710,32,20001,-67
2020-08-15 09:28:50,23.75,23.75,23.75,70.31,900864,32,19950,-69
2020-08-15 09:29:44,23.45,23.45,23.45,68.56,901959,32,19953,-67
2020-08-15 09:30:43,23.34,23.34,23.34,68.91,894942,33,19940,-67
2020-08-15 09:31:37,23.39,23.39,23.39,67.43,892592,33,19935,-68
2020-08-15 09:32:30,23.38,23.38,23.38,66.22,889502,33,20322,-67
2020-08-15 09:33:22,22.98,22.98,22.98,69.75,892452,33,19947,-68
2020-08-15 09:34:15,23.03,23.03,23.03,67.61,892516,33,19970,-69
2020-08-15 09:35:10,23.05,23.05,23.05,69.88,892636,33,20306,-69
2020-08-15 09:37:32,23.32,23.32,23.32,65.84,895711,33,19928,-69
2020-08-15 09:38:22,23.44,23.44,23.44,64.44,895398,33,19950,-69
2020-08-15 09:39:15,23.43,23.43,23.43,68.50,895496,33,19936,-69
2020-08-15 09:40:09,23.34,23.34,23.34,65.17,895798,33,20313,-69
2020-08-15 09:41:02,23.51,23.51,23.51,65.23,894777,33,20341,-68
2020-08-15 09:41:55,23.54,23.54,23.54,64.68,895576,33,19936,-69
2020-08-15 09:42:49,23.62,23.62,23.62,67.15,895074,33,20380,-69
2020-08-15 09:43:43,23.62,23.62,23.62,63.53,895436,33,19967,-69
2020-08-15 09:44:35,23.73,23.73,23.73,63.81,893650,33,19948,-69
2020-08-15 09:45:27,23.82,23.82,23.82,64.92,892490,33,19943,-69
2020-08-15 09:46:19,23.96,23.96,23.96,64.94,892436,33,19943,-69
2020-08-15 09:47:11,23.85,23.85,23.85,64.66,893537,33,19952,-69
2020-08-15 09:48:02,23.97,23.97,23.97,62.17,895353,33,19973,-69
2020-08-15 09:48:55,23.96,23.96,23.96,63.58,892195,33,20016,-68
2020-08-15 09:49:48,23.64,23.64,23.64,64.59,892576,33,19936,-69
2020-08-15 09:50:42,23.78,23.78,23.78,67.75,893469,33,20056,-68
2020-08-15 09:51:34,23.86,23.86,23.86,65.74,895605,33,19936,-69
2020-08-15 09:52:27,23.99,23.99,23.99,65.76,895427,33,20298,-68
2020-08-15 09:53:20,24.16,24.16,24.16,64.35,894992,33,20310,-68
2020-08-15 09:54:11,24.38,24.38,24.38,64.29,895101,33,19936,-68
2020-08-15 09:55:02,24.33,24.33,24.33,64.18,895627,33,19931,-69
2020-08-15 09:55:55,24.38,24.38,24.38,64.72,895027,33,19970,-69
2020-08-15 09:56:33,24.24,24.24,24.24,63.64,892408,33,19946,-69
2020-08-15 09:57:26,24.30,24.30,24.30,64.26,889452,33,19944,-69
2020-08-15 09:58:17,24.23,24.23,24.23,63.79,892223,33,19968,-69
2020-08-15 09:59:09,24.12,24.12,24.12,64.42,889330,33,20401,-69
2020-08-15 10:00:03,24.37,24.37,24.37,63.97,888983,33,20413,-68
2020-08-15 10:00:57,24.33,24.33,24.33,65.48,890844,33,19996,-68
2020-08-15 10:01:58,24.27,24.27,24.27,64.69,893842,33,19952,-67
2020-08-15 10:02:29,24.18,24.18,24.18,64.39,895388,33,19943,-67
2020-08-15 10:03:22,24.17,24.17,24.17,65.14,892283,33,20182,-68
2020-08-15 10:04:13,24.34,24.34,24.34,64.37,892253,33,20345,-67
2020-08-15 10:05:05,24.35,24.35,24.35,64.01,893691,33,19967,-69
2020-08-15 10:06:02,24.42,24.42,24.42,64.92,895489,33,19986,-69
2020-08-15 10:07:01,24.53,24.53,24.53,63.67,892089,33,19978,-68
2020-08-15 10:07:52,24.62,24.62,24.62,65.59,892456,33,20374,-68
2020-08-15 10:08:45,24.38,24.38,24.38,64.09,894476,33,19967,-68
2020-08-15 10:09:25,24.42,24.42,24.42,65.37,893860,33,19947,-68
2020-08-15 10:10:17,24.70,24.70,24.70,62.48,895202,33,20468,-68
2020-08-15 10:11:10,24.50,24.50,24.50,64.89,895380,33,19950,-68
2020-08-15 10:12:03,24.39,24.39,24.39,64.73,895641,33,19936,-68
2020-08-15 10:13:03,24.60,24.60,24.60,62.45,895254,33,19966,-68
2020-08-15 10:13:56,24.44,24.44,24.44,62.37,895437,33,19928,-68
2020-08-15 10:14:48,24.38,24.38,24.38,63.49,891812,33,20266,-68
2020-08-15 10:15:42,24.43,24.43,24.43,63.14,892331,33,19932,-68
2020-08-15 10:16:35,24.26,24.26,24.26,63.05,890664,33,20040,-68
2020-08-15 10:17:06,24.38,24.38,24.38,62.61,892278,33,19928,-68
2020-08-15 10:17:58,24.65,24.65,24.65,65.07,886334,33,19933,-69
2020-08-15 10:18:52,24.71,24.71,24.71,64.44,883167,33,19976,-69
2020-08-15 10:19:32,24.71,24.71,24.71,62.12,884795,33,20296,-69
2020-08-15 10:20:24,24.92,24.92,24.92,61.11,886183,33,20488,-69
2020-08-15 10:21:17,25.06,25.06,25.06,59.85,891405,33,19987,-69
2020-08-15 10:22:09,25.11,25.11,25.11,59.42,893922,33,19959,-69
2020-08-15 10:23:02,25.25,25.25,25.25,59.18,891788,33,19948,-68
2020-08-15 10:23:54,24.63,24.63,24.63,60.14,892008,33,19948,-68
2020-08-15 10:24:50,24.93,24.93,24.93,59.44,893695,33,19940,-69
2020-08-15 10:25:43,24.98,24.98,24.98,60.05,895115,33,19940,-69
2020-08-15 10:26:37,24.93,24.93,24.93,61.54,895091,33,19991,-68
2020-08-15 10:27:30,24.82,24.82,24.82,63.27,895333,33,20299,-69
2020-08-15 10:28:23,24.93,24.93,24.93,63.05,895379,33,19931,-68
2020-08-15 10:29:15,25.07,25.07,25.07,60.07,895124,33,19943,-69
2020-08-15 10:29:55,25.02,25.02,25.02,61.05,894871,33,19947,-69
2020-08-15 10:30:48,25.34,25.34,25.34,58.62,892332,33,19950,-68
2020-08-15 10:31:41,25.43,25.43,25.43,58.50,889167,33,19971,-69
2020-08-15 10:32:35,25.20,25.20,25.20,62.19,887655,33,19967,-69
2020-08-15 10:33:15,25.34,25.34,25.34,58.84,887850,33,19945,-68
2020-08-15 10:34:09,25.27,25.27,25.27,60.26,889193,33,20317,-68
2020-08-15 10:35:00,25.34,25.34,25.34,59.16,889239,33,19948,-68
2020-08-15 10:35:54,25.00,25.00,25.00,60.26,892199,33,19999,-68
2020-08-15 10:36:49,25.09,25.09,25.09,60.55,890759,33,20297,-68
2020-08-15 10:37:42,25.35,25.35,25.35,58.60,894041,33,19947,-68
2020-08-15 10:38:46,25.61,25.61,25.61,58.71,894844,33,20427,-68
2020-08-15 10:39:40,25.40,25.40,25.40,58.91,892894,33,19932,-68
2020-08-15 10:40:34,25.05,25.05,25.05,61.00,894896,33,19944,-68
2020-08-15 10:41:27,25.50,25.50,25.50,61.59,895340,33,19987,-68
2020-08-15 10:42:19,25.45,25.45,25.45,60.11,895545,33,20009,-67
2020-08-15 10:43:12,25.65,25.65,25.65,60.44,895669,33,20266,-68
2020-08-15 10:44:02,25.83,25.83,25.83,58.78,895467,33,20302,-68
2020-08-15 10:44:55,25.75,25.75,25.75,56.89,895234,33,20000,-68
2020-08-15 10:45:48,25.55,25.55,25.55,58.68,895329,33,19940,-69
2020-08-15 10:46:40,25.48,25.48,25.48,58.01,895123,33,20278,-68
2020-08-15 10:47:33,25.33,25.33,25.33,58.03,895206,33,19959,-69
2020-08-15 10:48:24,25.21,25.21,25.21,58.60,891375,33,19947,-68
2020-08-15 10:49:16,25.43,25.43,25.43,59.28,892088,33,19940,-68
2020-08-15 10:50:09,25.60,25.60,25.60,57.02,893267,33,19943,-68
2020-08-15 10:50:49,25.80,25.80,25.80,56.16,891823,33,19988,-67
2020-08-15 10:51:42,25.69,25.69,25.69,56.52,889265,33,20310,-68
2020-08-15 10:52:34,25.86,25.86,25.86,56.26,892209,33,19948,-68
2020-08-15 10:53:27,25.99,25.99,25.99,56.14,892384,33,20283,-68
2020-08-15 10:54:20,26.02,26.02,26.02,57.21,893800,33,20263,-69
2020-08-15 10:55:11,25.79,25.79,25.79,59.17,895563,33,20350,-68
2020-08-15 10:56:03,25.68,25.68,25.68,59.39,895520,33,19958,-68
2020-08-15 10:56:56,25.00,25.00,25.00,59.98,894672,33,19954,-68
2020-08-15 10:57:49,24.82,24.82,24.82,61.43,895061,33,19948,-68
2020-08-15 10:58:44,24.72,24.72,24.72,60.88,895243,33,19935,-68
2020-08-15 10:59:36,24.54,24.54,24.54,63.21,893572,33,20313,-68
2020-08-15 11:00:30,24.50,24.50,24.50,60.91,895154,33,19943,-68
2020-08-15 11:01:23,24.22,24.22,24.22,62.31,895154,33,19987,-67
2020-08-15 11:02:15,24.60,24.60,24.60,61.71,893476,33,19955,-67
2020-08-15 11:03:09,24.86,24.86,24.86,60.58,895159,33,19988,-68
2020-08-15 11:04:01,25.07,25.07,25.07,61.96,895326,33,19940,-68
2020-08-15 11:04:52,25.29,25.29,25.29,59.71,890606,33,19952,-68
2020-08-15 11:05:47,25.37,25.37,25.37,62.14,889040,33,19932,-69
2020-08-15 11:06:40,25.58,25.58,25.58,60.03,891885,33,20007,-68
2020-08-15 11:07:35,25.92,25.92,25.92,59.46,895539,33,19931,-68
2020-08-15 11:08:27,26.34,26.34,26.34,56.38,894717,33,20182,-67
2020-08-15 11:09:19,25.74,25.74,25.74,59.02,895300,33,19936,-68
2020-08-15 11:10:12,25.47,25.47,25.47,57.60,895146,33,19935,-68
2020-08-15 11:11:04,25.82,25.82,25.82,60.49,895497,33,19932,-68
2020-08-15 11:11:57,25.88,25.88,25.88,57.63,895645,33,19931,-68
2020-08-15 11:12:49,25.89,25.89,25.89,58.57,895640,33,19944,-68
2020-08-15 11:13:44,26.21,26.21,26.21,55.87,895550,33,20063,-68
2020-08-15 11:14:38,26.02,26.02,26.02,57.49,892143,33,19975,-68
2020-08-15 11:15:30,26.38,26.38,26.38,53.52,892271,33,19962,-68
2020-08-15 11:16:23,26.72,26.72,26.72,52.36,896177,33,19954,-67
2020-08-15 11:17:16,26.75,26.75,26.75,51.19,895288,33,19958,-68
2020-08-15 11:18:08,26.80,26.80,26.80,51.07,895433,33,19931,-69
2020-08-15 11:19:02,26.88,26.88,26.88,51.27,895299,33,20383,-68
2020-08-15 11:19:54,27.33,27.33,27.33,49.83,895103,33,19977,-68
2020-08-15 11:20:26,27.51,27.51,27.51,48.82,895091,33,20077,-68
2020-08-15 11:21:18,27.29,27.29,27.29,50.72,892162,33,19970,-68
2020-08-15 11:22:11,27.54,27.54,27.54,49.91,892163,33,20274,-68
2020-08-15 11:23:03,27.61,27.61,27.61,48.33,890528,33,19932,-69
2020-08-15 11:23:56,27.66,27.66,27.66,48.60,891922,33,19932,-70
2020-08-15 11:24:27,27.53,27.53,27.53,48.71,893196,33,19939,-69
2020-08-15 11:25:20,27.56,27.56,27.56,49.91,892111,33,19932,-69
2020-08-15 11:26:13,27.32,27.32,27.32,50.42,891845,33,20042,-69
2020-08-15 11:27:05,27.22,27.22,27.22,52.50,893753,33,19950,-69
2020-08-15 11:27:58,27.12,27.12,27.12,52.19,893334,33,20313,-69
2020-08-15 11:28:52,27.04,27.04,27.04,52.98,895123,33,19978,-69
2020-08-15 11:29:46,27.22,27.22,27.22,54.44,895322,33,20315,-69
2020-08-15 11:30:40,27.08,27.08,27.08,52.23,895095,33,19974,-69
2020-08-15 11:31:33,27.17,27.17,27.17,52.92,895580,33,19940,-69
2020-08-15 11:32:26,26.88,26.88,26.88,48.88,895297,33,20367,-68
2020-08-15 11:33:18,26.61,26.61,26.61,50.08,895224,33,19932,-67
2020-08-15 11:34:11,26.70,26.70,26.70,52.42,895225,33,20353,-68
2020-08-15 11:35:04,26.32,26.32,26.32,54.45,895257,33,19946,-69
2020-08-15 11:35:57,26.23,26.23,26.23,55.03,895203,33,19944,-68
2020-08-15 11:36:49,26.20,26.20,26.20,54.14,895247,33,20321,-68
2020-08-15 11:37:43,26.22,26.22,26.22,55.17,895201,33,20046,-68
2020-08-15 11:38:36,26.46,26.46,26.46,52.87,895140,33,19951,-68
2020-08-15 11:39:30,26.65,26.65,26.65,53.55,895100,33,19947,-68
2020-08-15 11:40:21,26.89,26.89,26.89,51.67,895210,33,19952,-68
2020-08-15 11:41:16,26.88,26.88,26.88,52.17,891804,33,19956,-68
2020-08-15 11:42:09,27.15,27.15,27.15,51.69,889161,33,19963,-68
2020-08-15 11:43:01,27.34,27.34,27.34,53.59,892320,33,19943,-68
2020-08-15 11:43:54,27.42,27.42,27.42,53.60,888773,33,20299,-67
2020-08-15 11:44:48,27.31,27.31,27.31,49.78,889098,33,20322,-69
2020-08-15 11:45:48,27.11,27.11,27.11,48.96,890469,33,19962,-69
2020-08-15 11:46:40,26.98,26.98,26.98,51.01,891376,33,19955,-69
2020-08-15 11:47:34,27.00,27.00,27.00,50.52,891901,33,19946,-69
2020-08-15 11:48:25,26.64,26.64,26.64,51.28,891972,33,19967,-69
2020-08-15 11:49:17,26.55,26.55,26.55,52.20,892261,33,20298,-69
2020-08-15 11:50:08,27.06,27.06,27.06,50.57,893672,33,19955,-68
2020-08-15 11:51:03,27.37,27.37,27.37,51.18,895177,33,19940,-69
2020-08-15 11:51:56,27.27,27.27,27.27,50.22,892149,33,19932,-69
2020-08-15 11:52:50,26.66,26.66,26.66,51.06,892244,33,19967,-69
2020-08-15 11:53:43,26.80,26.80,26.80,49.84,893920,33,19965,-68
2020-08-15 11:54:35,26.67,26.67,26.67,50.80,895071,33,20281,-68
2020-08-15 11:55:28,27.44,27.44,27.44,50.65,895462,33,20384,-69
2020-08-15 11:56:20,27.79,27.79,27.79,47.63,895104,33,19935,-69
2020-08-15 11:57:13,27.62,27.62,27.62,50.60,895654,33,20318,-68
2020-08-15 11:58:06,27.67,27.67,27.67,50.90,896018,33,20406,-67
2020-08-15 11:58:59,27.77,27.77,27.77,46.45,896146,33,19978,-69
2020-08-15 11:59:51,27.74,27.74,27.74,46.60,896106,33,19991,-69
2020-08-15 12:00:47,28.10,28.10,28.10,48.70,896048,33,20314,-69
2020-08-15 12:01:27,28.17,28.17,28.17,47.65,895729,33,19935,-68
2020-08-15 12:02:21,28.35,28.35,28.35,48.71,895940,33,20326,-68
2020-08-15 12:03:14,28.76,28.76,28.76,47.98,895979,33,19940,-68
2020-08-15 12:04:07,29.22,29.22,29.22,43.55,895956,33,20246,-68
2020-08-15 12:04:59,28.76,28.76,28.76,44.66,894540,33,20297,-68
2020-08-15 12:05:53,28.63,28.63,28.63,44.92,895917,33,19951,-69
2020-08-15 12:06:45,28.90,28.90,28.90,45.17,895843,33,20014,-68
2020-08-15 12:07:39,29.16,29.16,29.16,45.96,894043,33,19936,-67
2020-08-15 12:08:32,29.58,29.58,29.58,46.04,892907,33,19951,-69
2020-08-15 12:09:03,29.67,29.67,29.67,43.40,894374,33,20321,-67
2020-08-15 12:09:55,29.88,29.88,29.88,40.74,895794,33,20091,-69
2020-08-15 12:10:47,30.37,30.37,30.37,40.16,895564,33,19936,-69
2020-08-15 12:11:41,30.57,30.57,30.57,40.07,892763,33,19961,-69
2020-08-15 12:12:35,30.36,30.36,30.36,40.66,891100,33,19946,-69
2020-08-15 12:13:34,29.50,29.50,29.50,42.51,891066,33,20082,-69
2020-08-15 12:14:25,29.38,29.38,29.38,43.56,895511,33,20308,-68
2020-08-15 12:15:18,30.24,30.24,30.24,41.84,895828,33,19935,-69
2020-08-15 12:16:11,30.39,30.39,30.39,45.12,894490,33,19931,-69
2020-08-15 12:17:04,29.64,29.64,29.64,43.13,894451,33,19932,-68
2020-08-15 12:17:58,29.72,29.72,29.72,42.94,895625,33,19946,-67
2020-08-15 12:18:51,29.15,29.15,29.15,43.69,895679,33,20376,-68
2020-08-15 12:19:43,29.40,29.40,29.40,44.12,895948,33,19936,-69
2020-08-15 12:20:37,29.32,29.32,29.32,45.22,892608,33,20246,-69
2020-08-15 12:21:30,29.68,29.68,29.68,45.12,892889,33,19936,-68
2020-08-15 12:22:23,29.93,29.93,29.93,44.20,894373,33,19947,-68
2020-08-15 12:23:14,30.11,30.11,30.11,42.18,897756,33,20310,-67
2020-08-15 12:24:06,30.43,30.43,30.43,41.79,895792,33,19976,-67
2020-08-15 12:24:59,30.41,30.41,30.41,40.99,895856,33,19979,-69
2020-08-15 12:25:31,30.76,30.76,30.76,41.62,892396,33,20370,-68
2020-08-15 12:26:22,30.53,30.53,30.53,41.35,892749,33,19936,-67
2020-08-15 12:27:15,30.38,30.38,30.38,42.82,892638,33,19936,-68
2020-08-15 12:28:06,30.00,30.00,30.00,42.12,896035,33,20069,-67
2020-08-15 12:29:00,29.61,29.61,29.61,42.29,895669,33,19931,-68
2020-08-15 12:29:51,29.82,29.82,29.82,42.29,895794,33,20390,-69
2020-08-15 12:30:46,30.13,30.13,30.13,41.22,895590,33,19932,-68
2020-08-15 12:31:38,29.75,29.75,29.75,43.88,892693,33,19940,-68
2020-08-15 12:32:31,29.40,29.40,29.40,44.44,889613,33,19937,-68
2020-08-15 12:33:22,28.53,28.53,28.53,46.41,892709,33,19948,-68
2020-08-15 12:34:14,28.73,28.73,28.73,46.41,892579,33,20004,-68
2020-08-15 12:35:08,28.18,28.18,28.18,47.22,894033,33,19944,-69
2020-08-15 12:36:00,27.88,27.88,27.88,48.12,895712,33,19955,-70
2020-08-15 12:36:56,27.95,27.95,27.95,48.27,895663,33,20247,-68
2020-08-15 12:37:49,27.73,27.73,27.73,48.84,892567,33,20323,-68
2020-08-15 12:38:42,27.46,27.46,27.46,49.46,889641,33,19979,-68
2020-08-15 12:39:35,27.20,27.20,27.20,50.22,891284,33,19966,-68
2020-08-15 12:40:28,26.57,26.57,26.57,50.88,894247,33,19952,-68
2020-08-15 12:41:21,26.80,26.80,26.80,51.21,895891,33,19996,-68
2020-08-15 12:42:15,26.98,26.98,26.98,51.01,896058,33,19970,-68
2020-08-15 12:43:07,27.05,27.05,27.05,52.09,895699,33,19971,-69
2020-08-15 12:44:00,27.22,27.22,27.22,52.14,895658,33,19996,-68
2020-08-15 12:44:53,26.91,26.91,26.91,52.00,895701,33,19958,-69
2020-08-15 12:45:46,26.62,26.62,26.62,51.19,895270,33,19939,-69
2020-08-15 12:46:39,26.36,26.36,26.36,50.48,895640,33,20401,-69
2020-08-15 12:47:31,26.26,26.26,26.26,50.88,892594,33,19995,-68
2020-08-15 12:48:25,26.43,26.43,26.43,50.30,892235,33,20235,-68
2020-08-15 12:49:17,26.07,26.07,26.07,52.35,888010,33,19956,-68
2020-08-15 12:50:11,26.06,26.06,26.06,51.74,889650,33,19932,-68
2020-08-15 12:51:03,25.87,25.87,25.87,52.66,892562,33,19947,-68
2020-08-15 12:51:55,25.69,25.69,25.69,51.93,895720,33,19944,-68
2020-08-15 12:52:48,25.73,25.73,25.73,52.70,895845,33,19935,-68
2020-08-15 12:53:40,25.84,25.84,25.84,52.49,895663,33,20410,-68
2020-08-15 12:54:35,25.50,25.50,25.50,52.50,895525,33,19932,-68
2020-08-15 12:55:29,25.66,25.66,25.66,53.75,892558,33,19932,-67
2020-08-15 12:56:21,26.02,26.02,26.02,51.70,892528,33,19987,-68
2020-08-15 12:57:14,26.49,26.49,26.49,51.05,891353,33,19953,-69
2020-08-15 12:58:07,26.97,26.97,26.97,49.73,892645,33,19947,-68
2020-08-15 12:59:00,27.85,27.85,27.85,48.38,894230,33,20006,-69
2020-08-15 12:59:31,28.47,28.47,28.47,45.33,892503,33,19962,-69
2020-08-15 13:00:26,28.97,28.97,28.97,45.01,892483,33,20343,-69
2020-08-15 13:01:22,29.36,29.36,29.36,44.05,889493,33,19932,-69
2020-08-15 13:02:12,29.63,29.63,29.63,43.30,891510,33,19940,-69
2020-08-15 13:03:06,29.48,29.48,29.48,42.34,894177,33,19936,-69
2020-08-15 13:03:59,29.83,29.83,29.83,41.97,895634,33,20290,-70
2020-08-15 13:04:53,29.40,29.40,29.40,43.14,892572,33,19932,-69
2020-08-15 13:05:46,29.49,29.49,29.49,43.36,889685,33,19964,-68
2020-08-15 13:06:17,29.80,29.80,29.80,44.94,892287,33,19950,-69
2020-08-15 13:07:09,29.88,29.88,29.88,44.00,892485,33,19966,-69
2020-08-15 13:08:02,29.64,29.64,29.64,43.02,892386,33,19940,-69
2020-08-15 13:08:54,30.26,30.26,30.26,42.77,892194,33,19932,-69
2020-08-15 13:09:48,30.81,30.81,30.81,41.05,890692,33,19971,-69
2020-08-15 13:10:41,31.28,31.28,31.28,40.44,892571,33,19942,-69
2020-08-15 13:11:32,31.83,31.83,31.83,38.25,894284,33,19959,-69
2020-08-15 13:12:25,31.93,31.93,31.93,38.17,895522,33,19947,-69
2020-08-15 13:13:18,31.27,31.27,31.27,38.73,895698,33,20006,-69
2020-08-15 13:14:15,31.18,31.18,31.18,39.22,895873,33,20262,-69
2020-08-15 13:15:05,32.04,32.04,32.04,37.60,895794,33,19944,-69
2020-08-15 13:15:58,31.90,31.90,31.90,38.39,895716,33,19945,-69
2020-08-15 13:16:52,32.33,32.33,32.33,38.41,892569,33,19967,-69
2020-08-15 13:17:46,32.62,32.62,32.62,37.79,892498,33,19932,-69
2020-08-15 13:18:41,32.46,32.46,32.46,36.63,891108,33,19932,-69
2020-08-15 13:19:34,31.99,31.99,31.99,37.04,892619,33,20372,-68
2020-08-15 13:20:26,32.55,32.55,32.55,36.60,894040,33,20265,-68
2020-08-15 13:21:21,32.45,32.45,32.45,36.19,892399,33,19936,-69
2020-08-15 13:22:14,32.43,32.43,32.43,36.62,892644,33,19936,-68
2020-08-15 13:23:07,32.57,32.57,32.57,36.29,892515,33,19932,-69
2020-08-15 13:24:01,32.19,32.19,32.19,36.81,892183,33,19955,-68
2020-08-15 13:24:53,31.71,31.71,31.71,37.33,889547,33,19943,-68
2020-08-15 13:25:30,31.38,31.38,31.38,37.56,892709,33,19936,-68
2020-08-15 13:26:23,31.26,31.26,31.26,41.57,892392,33,19936,-68
2020-08-15 13:27:15,31.67,31.67,31.67,37.49,892600,33,20228,-68
2020-08-15 13:28:07,31.75,31.75,31.75,37.09,895646,33,19951,-68
2020-08-15 13:29:07,30.87,30.87,30.87,39.15,895570,33,20030,-68
2020-08-15 13:29:59,30.48,30.48,30.48,39.64,897711,33,20070,-67
2020-08-15 13:30:52,30.10,30.10,30.10,40.16,895650,33,19983,-69
2020-08-15 13:31:44,29.17,29.17,29.17,42.13,895596,33,19944,-68
2020-08-15 13:32:41,29.35,29.35,29.35,40.81,895458,33,20306,-69
2020-08-15 13:33:33,28.96,28.96,28.96,41.41,895806,33,20306,-67
2020-08-15 13:34:26,29.27,29.27,29.27,40.81,892435,33,19946,-68
2020-08-15 13:35:17,29.16,29.16,29.16,43.81,892678,33,19984,-68
2020-08-15 13:36:11,28.89,28.89,28.89,44.18,894001,33,19967,-68
2020-08-15 13:36:42,29.22,29.22,29.22,43.23,895583,33,19952,-69
2020-08-15 13:37:34,29.06,29.06,29.06,42.54,895601,33,20341,-70
2020-08-15 13:38:25,28.81,28.81,28.81,41.93,895509,33,19931,-68
2020-08-15 13:39:19,28.46,28.46,28.46,42.96,895638,33,20313,-69
2020-08-15 13:40:13,27.96,27.96,27.96,44.52,892361,33,20008,-69
2020-08-15 13:41:06,28.31,28.31,28.31,42.76,886423,33,19943,-69
2020-08-15 13:41:59,28.76,28.76,28.76,42.34,889342,33,19933,-68
2020-08-15 13:42:54,29.03,29.03,29.03,41.46,891186,33,19940,-68
2020-08-15 13:43:47,29.08,29.08,29.08,41.62,892566,33,20043,-69
2020-08-15 13:44:40,29.15,29.15,29.15,42.01,892455,33,19950,-68
2020-08-15 13:45:33,29.18,29.18,29.18,41.73,894331,33,19946,-69
2020-08-15 13:46:26,29.04,29.04,29.04,42.00,895519,33,19943,-68
2020-08-15 13:47:19,28.51,28.51,28.51,44.70,895470,33,20301,-69
2020-08-15 13:48:12,28.68,28.68,28.68,43.79,895614,33,19936,-68
2020-08-15 13:49:05,28.63,28.63,28.63,42.97,895520,33,20043,-68
2020-08-15 13:49:57,29.08,29.08,29.08,42.54,895607,33,20271,-69
2020-08-15 13:50:50,29.29,29.29,29.29,42.19,892455,33,20254,-68
2020-08-15 13:51:49,29.85,29.85,29.85,40.99,892353,33,20036,-69
2020-08-15 13:52:43,29.37,29.37,29.37,42.29,891402,33,20329,-68
2020-08-15 13:53:37,29.47,29.47,29.47,41.57,892414,33,19967,-68
2020-08-15 13:54:29,29.56,29.56,29.56,42.87,894137,33,19932,-67
2020-08-15 13:55:22,29.89,29.89,29.89,43.31,895490,33,19943,-67
2020-08-15 13:56:14,30.58,30.58,30.58,39.55,895526,33,19950,-68
2020-08-15 13:57:07,30.78,30.78,30.78,39.54,895258,33,19939,-68
2020-08-15 13:58:00,30.85,30.85,30.85,38.28,895492,33,20397,-68
2020-08-15 13:58:52,30.61,30.61,30.61,38.74,895519,33,20278,-68
2020-08-15 13:59:45,30.45,30.45,30.45,37.82,895374,33,20323,-68
2020-08-15 14:00:25,31.08,31.08,31.08,37.86,895443,33,20267,-68
2020-08-15 14:01:21,30.50,30.50,30.50,37.10,892363,33,19966,-68
2020-08-15 14:02:13,30.63,30.63,30.63,37.26,889193,33,19929,-68
2020-08-15 14:03:06,30.32,30.32,30.32,39.17,891235,33,19941,-68
2020-08-15 14:03:59,30.72,30.72,30.72,37.71,893772,33,19966,-68
2020-08-15 14:04:52,31.43,31.43,31.43,35.30,895454,33,20394,-68
2020-08-15 14:05:23,32.01,32.01,32.01,36.21,895483,33,20259,-68
2020-08-15 14:06:15,32.59,32.59,32.59,33.14,889433,33,20050,-68
2020-08-15 14:07:06,32.48,32.48,32.48,32.49,889361,33,19991,-68
2020-08-15 14:08:00,32.55,32.55,32.55,32.80,890600,33,20336,-68
2020-08-15 14:08:53,32.92,32.92,32.92,32.38,892320,33,19959,-68
2020-08-15 14:09:45,33.55,33.55,33.55,32.37,894088,33,19991,-68
2020-08-15 14:10:38,33.14,33.14,33.14,32.92,895519,33,19946,-68
2020-08-15 14:11:31,32.16,32.16,32.16,34.90,895642,33,19931,-68
2020-08-15 14:12:23,31.61,31.61,31.61,34.18,895463,33,19936,-67
2020-08-15 14:13:15,30.97,30.97,30.97,35.23,895368,33,19947,-68
2020-08-15 14:14:08,31.06,31.06,31.06,35.60,892394,33,20007,-67
2020-08-15 14:15:01,30.32,30.32,30.32,36.72,892638,33,19983,-68
2020-08-15 14:15:56,30.18,30.18,30.18,37.38,893803,33,20007,-67
2020-08-15 14:16:49,29.31,29.31,29.31,38.09,895063,33,19932,-68
2020-08-15 14:17:39,28.82,28.82,28.82,39.10,894975,33,20371,-68
2020-08-15 14:18:30,28.88,28.88,28.88,39.44,895188,33,20015,-68
2020-08-15 14:19:24,28.71,28.71,28.71,40.22,895509,33,20022,-68
2020-08-15 14:20:17,28.25,28.25,28.25,42.49,895396,33,19936,-68
2020-08-15 14:21:08,27.80,27.80,27.80,43.39,891838,33,19950,-68
2020-08-15 14:21:39,28.32,28.32,28.32,42.15,889226,33,19955,-68
2020-08-15 14:22:32,28.11,28.11,28.11,42.90,889256,33,19995,-67
2020-08-15 14:23:25,28.32,28.32,28.32,42.30,892344,33,19947,-68
2020-08-15 14:24:16,28.29,28.29,28.29,42.56,895142,33,20297,-68
2020-08-15 14:25:09,28.13,28.13,28.13,43.87,895452,33,19935,-69
2020-08-15 14:26:01,28.46,28.46,28.46,43.68,895217,33,19948,-68
2020-08-15 14:26:55,28.53,28.53,28.53,43.22,895425,33,19946,-68
2020-08-15 14:27:49,28.88,28.88,28.88,42.31,892318,33,19932,-68
2020-08-15 14:28:42,29.10,29.10,29.10,41.95,892421,33,19940,-68
2020-08-15 14:29:36,29.41,29.41,29.41,41.98,894251,33,19932,-69
2020-08-15 14:30:40,29.70,29.70,29.70,42.04,895329,33,19935,-68
2020-08-15 14:31:31,29.97,29.97,29.97,42.55,895590,33,19932,-69
2020-08-15 14:32:24,30.38,30.38,30.38,41.30,895550,33,19931,-68
2020-08-15 14:33:19,30.75,30.75,30.75,41.18,895224,33,20305,-68
2020-08-15 14:34:11,30.31,30.31,30.31,42.92,895394,33,19943,-68
2020-08-15 14:35:04,30.01,30.01,30.01,43.56,895573,33,19958,-68
2020-08-15 14:35:58,30.81,30.81,30.81,41.17,895714,33,19947,-69
2020-08-15 14:36:53,30.08,30.08,30.08,42.58,894433,33,19936,-68
2020-08-15 14:37:45,29.85,29.85,29.85,43.60,892349,33,20007,-69
2020-08-15 14:38:37,29.57,29.57,29.57,43.94,892194,33,19932,-69
2020-08-15 14:39:32,29.26,29.26,29.26,44.66,892218,33,19944,-69
2020-08-15 14:40:26,28.97,28.97,28.97,45.38,892047,33,19932,-69
2020-08-15 14:41:19,29.07,29.07,29.07,45.76,892196,33,19951,-68
2020-08-15 14:42:12,28.39,28.39,28.39,46.24,892323,33,19927,-68
2020-08-15 14:43:05,27.96,27.96,27.96,47.78,892381,33,19975,-68
2020-08-15 14:43:57,27.98,27.98,27.98,48.77,893853,33,19942,-69
2020-08-15 14:44:50,27.78,27.78,27.78,49.93,895269,33,19958,-68
2020-08-15 14:45:45,27.89,27.89,27.89,49.00,895517,33,19932,-69
2020-08-15 14:46:37,27.72,27.72,27.72,50.36,893666,33,19931,-67
2020-08-15 14:47:31,27.99,27.99,27.99,49.10,892338,33,20267,-68
2020-08-15 14:48:23,27.89,27.89,27.89,49.96,895140,33,20321,-68
2020-08-15 14:49:14,28.32,28.32,28.32,49.59,895338,33,19932,-68
2020-08-15 14:50:04,28.27,28.27,28.27,49.45,894165,33,19998,-68
2020-08-15 14:51:00,29.23,29.23,29.23,46.44,893356,33,20338,-69
2020-08-15 14:51:53,29.48,29.48,29.48,46.02,895319,33,19949,-69
2020-08-15 14:52:44,29.57,29.57,29.57,45.32,895303,33,19983,-68
2020-08-15 14:53:37,29.67,29.67,29.67,45.35,894887,33,19932,-68
2020-08-15 14:54:31,29.89,29.89,29.89,44.62,895136,33,20075,-68
2020-08-15 14:55:22,30.05,30.05,30.05,44.14,892324,33,20025,-68
2020-08-15 14:56:12,29.45,29.45,29.45,47.19,892420,33,19931,-68
2020-08-15 14:57:06,29.37,29.37,29.37,45.31,890360,33,19932,-68
2020-08-15 14:57:58,29.25,29.25,29.25,44.91,888871,33,19933,-68
2020-08-15 14:58:49,29.05,29.05,29.05,45.71,890670,33,19939,-68
2020-08-15 14:59:40,28.74,28.74,28.74,46.49,893669,33,19944,-68
2020-08-15 15:00:33,28.88,28.88,28.88,45.73,895148,33,19985,-69
2020-08-15 15:01:26,28.78,28.78,28.78,46.53,895427,33,19952,-68
2020-08-15 15:02:17,28.94,28.94,28.94,46.46,892351,33,19988,-68
2020-08-15 15:03:08,28.99,28.99,28.99,45.60,892299,33,20236,-67
2020-08-15 15:03:48,29.12,29.12,29.12,45.34,893491,33,19952,-67
2020-08-15 15:04:39,29.67,29.67,29.67,44.74,886108,33,19936,-68
2020-08-15 15:05:30,29.14,29.14,29.14,45.81,886343,33,19968,-69
2020-08-15 15:06:02,29.70,29.70,29.70,43.48,889792,33,19964,-67
2020-08-15 15:06:54,29.44,29.44,29.44,44.06,895273,33,20366,-67
2020-08-15 15:07:47,29.51,29.51,29.51,43.90,895477,33,19959,-67
2020-08-15 15:08:38,29.19,29.19,29.19,44.83,895094,33,19957,-68
2020-08-15 15:09:31,29.30,29.30,29.30,43.71,889275,33,20304,-68
2020-08-15 15:10:25,29.02,29.02,29.02,45.24,891937,33,19931,-67
2020-08-15 15:11:16,28.70,28.70,28.70,45.13,890856,33,20338,-67
2020-08-15 15:12:09,28.47,28.47,28.47,46.37,890836,33,19936,-68
2020-08-15 15:13:02,28.62,28.62,28.62,45.83,890625,33,19949,-68
2020-08-15 15:13:53,28.91,28.91,28.91,45.41,892331,33,20240,-68
2020-08-15 15:14:47,29.07,29.07,29.07,43.77,892062,33,19947,-68
2020-08-15 15:15:41,28.53,28.53,28.53,44.79,890764,33,19999,-69
2020-08-15 15:16:34,28.08,28.08,28.08,45.78,895135,33,19942,-68
2020-08-15 15:17:30,27.75,27.75,27.75,46.64,895334,33,19990,-68
2020-08-15 15:18:23,27.78,27.78,27.78,47.25,895204,33,20326,-69
2020-08-15 15:19:16,28.06,28.06,28.06,47.72,895132,33,20315,-69
2020-08-15 15:20:07,27.90,27.90,27.90,46.89,895298,33,19962,-69
2020-08-15 15:21:00,27.78,27.78,27.78,48.11,894605,33,19993,-69
2020-08-15 15:21:56,27.87,27.87,27.87,49.38,895105,33,19960,-69
2020-08-15 15:22:52,28.53,28.53,28.53,44.79,894611,33,19944,-70
2020-08-15 15:23:46,28.82,28.82,28.82,46.78,895091,33,19932,-69
2020-08-15 15:24:42,29.00,29.00,29.00,44.36,895380,33,19958,-69
2020-08-15 15:25:37,28.81,28.81,28.81,45.38,895168,33,19962,-68
2020-08-15 15:26:32,28.38,28.38,28.38,44.26,895092,33,20238,-68
2020-08-15 15:27:23,27.81,27.81,27.81,45.57,895308,33,19943,-69
2020-08-15 15:28:15,27.78,27.78,27.78,45.51,893392,33,19987,-69
2020-08-15 15:29:07,27.38,27.38,27.38,46.23,893770,33,19948,-69
2020-08-15 15:29:59,27.24,27.24,27.24,46.18,895438,33,19936,-68
2020-08-15 15:30:53,26.85,26.85,26.85,47.83,894930,33,19967,-70
2020-08-15 15:31:49,27.25,27.25,27.25,46.88,894874,33,19932,-69
2020-08-15 15:32:41,26.97,26.97,26.97,48.41,895344,33,19944,-69
2020-08-15 15:33:34,27.38,27.38,27.38,47.06,889127,33,19933,-69
2020-08-15 15:34:27,27.83,27.83,27.83,45.43,889222,33,19944,-68
2020-08-15 15:35:18,28.24,28.24,28.24,43.37,893369,33,19932,-69
2020-08-15 15:36:10,28.28,28.28,28.28,42.58,895070,33,19958,-69
2020-08-15 15:37:03,28.74,28.74,28.74,41.90,895301,33,19951,-68
2020-08-15 15:37:56,29.11,29.11,29.11,41.30,895520,33,20291,-69
2020-08-15 15:38:36,29.05,29.05,29.05,42.40,895147,33,19946,-70
2020-08-15 15:39:28,29.34,29.34,29.34,42.44,895180,33,20007,-69
2020-08-15 15:40:19,29.40,29.40,29.40,42.11,895262,33,20382,-69
2020-08-15 15:41:11,29.54,29.54,29.54,42.05,895087,33,20314,-68
2020-08-15 15:42:04,29.40,29.40,29.40,42.75,895525,33,19963,-70
2020-08-15 15:42:58,29.71,29.71,29.71,42.46,896228,33,19944,-68
2020-08-15 15:43:51,29.56,29.56,29.56,43.90,896410,33,19944,-68
2020-08-15 15:44:51,29.35,29.35,29.35,44.21,895503,33,19974,-69
2020-08-15 15:45:45,29.44,29.44,29.44,45.08,895070,33,19935,-69
2020-08-15 15:46:38,29.28,29.28,29.28,44.71,895374,33,19935,-68
2020-08-15 15:47:31,29.54,29.54,29.54,44.67,895369,33,19947,-68
2020-08-15 15:48:26,29.43,29.43,29.43,44.85,895006,33,19948,-69
2020-08-15 15:49:18,29.30,29.30,29.30,44.72,894909,33,19974,-69
2020-08-15 15:50:09,29.67,29.67,29.67,44.83,895374,33,19951,-69
2020-08-15 15:51:01,29.23,29.23,29.23,45.65,895240,33,19947,-69
2020-08-15 15:51:55,28.86,28.86,28.86,46.20,895111,33,19944,-69
2020-08-15 15:52:48,28.69,28.69,28.69,46.32,895323,33,19951,-69
2020-08-15 15:53:41,28.61,28.61,28.61,47.53,895484,33,19965,-69
2020-08-15 15:54:34,29.42,29.42,29.42,45.10,895366,33,19931,-68
2020-08-15 15:55:27,29.91,29.91,29.91,43.88,895438,33,19954,-69
2020-08-15 15:56:20,29.50,29.50,29.50,45.50,895535,33,20269,-69
2020-08-15 15:57:12,29.13,29.13,29.13,45.07,891767,33,19932,-68
2020-08-15 15:58:04,29.18,29.18,29.18,45.08,892163,33,19958,-69
2020-08-15 15:58:35,29.31,29.31,29.31,45.96,893583,33,20337,-69
2020-08-15 15:59:28,29.19,29.19,29.19,46.05,895332,33,19944,-69
2020-08-15 16:00:20,29.35,29.35,29.35,44.39,895142,33,19958,-67
2020-08-15 16:01:12,29.71,29.71,29.71,43.01,895060,33,19932,-67
2020-08-15 16:02:05,29.73,29.73,29.73,43.83,895192,33,19943,-68
2020-08-15 16:02:57,29.92,29.92,29.92,43.45,894885,33,19935,-67
2020-08-15 16:03:50,30.30,30.30,30.30,42.25,892194,33,19949,-67
2020-08-15 16:04:43,29.57,29.57,29.57,42.68,888811,33,19937,-68
2020-08-15 16:05:35,29.62,29.62,29.62,42.12,890842,33,19943,-69
2020-08-15 16:06:32,30.26,30.26,30.26,41.60,890043,33,19976,-69
2020-08-15 16:07:24,30.26,30.26,30.26,42.00,895002,33,19931,-68
2020-08-15 16:08:16,30.53,30.53,30.53,41.16,895092,33,19971,-68
2020-08-15 16:09:08,30.98,30.98,30.98,39.96,892135,33,20339,-69
2020-08-15 16:10:03,30.88,30.88,30.88,41.50,892121,33,19936,-69
2020-08-15 16:10:49,30.71,30.71,30.71,42.38,893361,33,19940,-69
2020-08-15 16:11:43,30.87,30.87,30.87,40.74,895261,33,20019,-69
2020-08-15 16:12:36,29.71,29.71,29.71,43.30,894983,33,19977,-69
2020-08-15 16:13:26,29.34,29.34,29.34,43.78,892038,33,19944,-69
2020-08-15 16:14:19,29.54,29.54,29.54,44.73,885897,33,20268,-68
2020-08-15 16:15:09,29.54,29.54,29.54,44.04,887415,33,19932,-69
2020-08-15 16:16:00,30.36,30.36,30.36,42.56,891881,33,19946,-68
2020-08-15 16:16:54,30.25,30.25,30.25,42.93,892088,33,19944,-69
2020-08-15 16:17:47,30.42,30.42,30.42,42.18,892002,33,20035,-68
2020-08-15 16:18:38,29.95,29.95,29.95,42.81,890650,33,19991,-68
2020-08-15 16:19:09,30.15,30.15,30.15,43.19,892097,33,19952,-69
2020-08-15 16:20:04,29.68,29.68,29.68,43.70,892280,33,20626,-69
2020-08-15 16:20:57,30.01,30.01,30.01,43.16,895462,33,19932,-69
2020-08-15 16:21:48,30.26,30.26,30.26,43.32,895533,33,20298,-68
2020-08-15 16:22:41,30.06,30.06,30.06,43.83,895014,33,19948,-68
2020-08-15 16:23:42,30.37,30.37,30.37,42.91,895063,33,19982,-68
2020-08-15 16:24:33,29.84,29.84,29.84,43.82,891859,33,20016,-67
2020-08-15 16:25:26,30.40,30.40,30.40,43.59,889100,33,19932,-69
2020-08-15 16:26:18,29.83,29.83,29.83,42.99,887129,33,19960,-68
2020-08-15 16:27:08,30.12,30.12,30.12,42.06,890519,33,19945,-68
2020-08-15 16:28:00,29.94,29.94,29.94,42.04,893342,33,19940,-68
2020-08-15 16:28:53,29.70,29.70,29.70,42.38,895027,33,19931,-67
2020-08-15 16:29:46,29.55,29.55,29.55,43.13,894790,33,19943,-68
2020-08-15 16:30:39,29.57,29.57,29.57,42.27,894944,33,19940,-68
2020-08-15 16:31:36,29.64,29.64,29.64,41.92,891974,33,20025,-68
2020-08-15 16:32:28,29.54,29.54,29.54,42.48,892089,33,20334,-67
2020-08-15 16:33:20,29.59,29.59,29.59,42.75,892261,33,19936,-68
2020-08-15 16:34:13,29.07,29.07,29.07,44.05,892354,33,19971,-69
2020-08-15 16:35:06,29.18,29.18,29.18,43.92,892158,33,19931,-68
2020-08-15 16:36:00,29.07,29.07,29.07,44.00,892120,33,19959,-70
2020-08-15 16:36:53,29.33,29.33,29.33,44.08,892131,33,19936,-68
2020-08-15 16:37:45,29.13,29.13,29.13,44.46,892114,33,19931,-68
2020-08-15 16:38:38,29.64,29.64,29.64,43.93,885990,33,19993,-67
2020-08-15 16:39:30,29.19,29.19,29.19,44.86,886100,33,19948,-68
2020-08-15 16:40:24,29.26,29.26,29.26,44.27,889048,33,20323,-68
2020-08-15 16:41:17,29.11,29.11,29.11,45.54,892333,33,19944,-68
2020-08-15 16:42:10,28.87,28.87,28.87,45.82,892525,33,19967,-68
2020-08-15 16:43:03,28.85,28.85,28.85,45.73,892275,33,19970,-68
2020-08-15 16:43:56,28.44,28.44,28.44,45.87,892757,33,19947,-68
2020-08-15 16:44:48,28.18,28.18,28.18,46.26,889435,33,19954,-68
2020-08-15 16:45:42,27.97,27.97,27.97,47.81,889592,33,19944,-68
2020-08-15 16:46:36,27.30,27.30,27.30,48.78,891138,33,20289,-68
2020-08-15 16:47:29,26.97,26.97,26.97,49.97,892745,33,19942,-68
2020-08-15 16:48:23,26.90,26.90,26.90,51.42,892705,33,20366,-69
2020-08-15 16:49:16,27.41,27.41,27.41,48.78,889414,33,19932,-68
2020-08-15 16:50:09,27.41,27.41,27.41,49.37,890319,33,19948,-68
2020-08-15 16:51:01,27.37,27.37,27.37,49.61,891775,33,20390,-68
2020-08-15 16:51:54,27.05,27.05,27.05,49.97,892647,33,19944,-69
2020-08-15 16:52:47,27.15,27.15,27.15,49.60,889523,33,19944,-69
2020-08-15 16:53:38,27.08,27.08,27.08,49.45,889797,33,19952,-69
2020-08-15 16:54:30,26.96,26.96,26.96,50.51,891015,33,19971,-69
2020-08-15 16:55:22,26.66,26.66,26.66,51.78,892612,33,19939,-69
2020-08-15 16:56:15,26.82,26.82,26.82,50.29,892386,33,20003,-69
2020-08-15 16:56:56,26.67,26.67,26.67,50.46,892621,33,19956,-69
2020-08-15 16:57:50,26.53,26.53,26.53,50.68,892469,33,19932,-69
2020-08-15 16:58:43,26.35,26.35,26.35,50.89,892543,33,19967,-69
2020-08-15 16:59:35,26.30,26.30,26.30,51.25,891079,33,19954,-69
2020-08-15 17:00:28,26.07,26.07,26.07,51.16,892469,33,19937,-69
2020-08-15 17:01:20,26.21,26.21,26.21,50.72,892744,33,20348,-69
2020-08-15 17:02:12,26.21,26.21,26.21,50.67,891167,33,19948,-68
2020-08-15 17:03:03,26.02,26.02,26.02,51.20,889671,33,20401,-69
2020-08-15 17:03:56,26.08,26.08,26.08,50.99,892565,33,19948,-69
2020-08-15 17:04:48,25.89,25.89,25.89,51.45,892537,33,19936,-69
2020-08-15 17:05:43,25.63,25.63,25.63,51.92,891212,33,20042,-69
2020-08-15 17:06:37,25.52,25.52,25.52,52.20,892602,33,20006,-69
2020-08-15 17:07:30,25.48,25.48,25.48,52.07,889479,33,19932,-69
2020-08-15 17:08:22,25.30,25.30,25.30,51.81,889425,33,20263,-69
2020-08-15 17:09:15,25.16,25.16,25.16,51.90,889143,33,19943,-67
2020-08-15 17:10:08,25.22,25.22,25.22,50.91,890907,33,19951,-67
2020-08-15 17:11:00,25.20,25.20,25.20,51.21,892499,33,20335,-68
2020-08-15 17:11:51,25.11,25.11,25.11,51.62,892629,33,19932,-69
2020-08-15 17:12:48,25.07,25.07,25.07,51.59,892480,33,20070,-67
2020-08-15 17:13:41,24.99,24.99,24.99,51.60,889367,33,19955,-68
2020-08-15 17:14:33,24.97,24.97,24.97,51.37,889580,33,19936,-67
2020-08-15 17:15:24,24.89,24.89,24.89,51.52,890739,33,20383,-66
2020-08-15 17:16:16,24.87,24.87,24.87,51.41,889543,33,20012,-67
2020-08-15 17:16:56,24.88,24.88,24.88,51.75,886389,33,19984,-68
2020-08-15 17:17:27,24.77,24.77,24.77,51.98,883441,33,19949,-67
2020-08-15 17:18:18,24.84,24.84,24.84,51.41,886379,33,20288,-68
2020-08-15 17:19:12,24.82,24.82,24.82,51.61,889356,33,19960,-68
2020-08-15 17:20:04,24.77,24.77,24.77,51.78,889381,33,19932,-68
2020-08-15 17:20:56,24.73,24.73,24.73,51.98,889331,33,19956,-68
2020-08-15 17:21:51,24.72,24.72,24.72,51.96,884720,33,19984,-68
2020-08-15 17:22:44,24.77,24.77,24.77,52.19,884999,33,20309,-67
2020-08-15 17:23:37,24.81,24.81,24.81,52.54,889835,33,19944,-68
2020-08-15 17:24:30,24.91,24.91,24.91,51.52,892444,33,19932,-68
2020-08-15 17:25:22,24.99,24.99,24.99,51.39,887738,33,20007,-67
2020-08-15 17:26:15,25.05,25.05,25.05,51.09,886323,33,20391,-68
2020-08-15 17:27:08,25.28,25.28,25.28,50.68,885079,33,19960,-68
2020-08-15 17:28:00,25.37,25.37,25.37,50.61,884889,33,19988,-68
2020-08-15 17:28:56,25.39,25.39,25.39,50.53,888028,33,19967,-69
2020-08-15 17:29:51,25.38,25.38,25.38,50.71,891487,33,19973,-68
2020-08-15 17:30:44,25.47,25.47,25.47,50.17,892362,33,19970,-68
2020-08-15 17:31:37,25.64,25.64,25.64,49.54,895475,33,20108,-68
2020-08-15 17:32:30,25.45,25.45,25.45,49.99,892418,33,20358,-69
2020-08-15 17:33:21,25.48,25.48,25.48,50.41,892512,33,19966,-69
2020-08-15 17:34:15,25.41,25.41,25.41,50.78,892498,33,20045,-67
2020-08-15 17:35:09,25.33,25.33,25.33,51.41,894160,33,19962,-68
2020-08-15 17:36:09,25.11,25.11,25.11,51.85,892182,33,20019,-68
2020-08-15 17:37:03,25.10,25.10,25.10,51.73,892429,33,20350,-68
2020-08-15 17:37:56,25.06,25.06,25.06,51.97,892585,33,20011,-67
2020-08-15 17:38:52,24.94,24.94,24.94,52.41,892603,33,20012,-68
2020-08-15 17:39:45,24.82,24.82,24.82,52.94,894582,33,19962,-67
2020-08-15 17:40:40,24.69,24.69,24.69,53.58,895295,33,19948,-68
2020-08-15 17:41:12,24.64,24.64,24.64,53.33,895536,33,19943,-69
2020-08-15 17:42:04,24.66,24.66,24.66,53.42,895649,33,19945,-69
2020-08-15 17:42:58,24.58,24.58,24.58,53.44,895587,33,20334,-69
2020-08-15 17:43:38,24.65,24.65,24.65,53.45,895550,33,19932,-68
2020-08-15 17:44:32,24.63,24.63,24.63,53.60,895452,33,20081,-69
2020-08-15 17:45:22,24.58,24.58,24.58,53.74,892501,33,20003,-69
2020-08-15 17:46:15,24.46,24.46,24.46,54.16,892540,33,19956,-69
2020-08-15 17:47:08,24.45,24.45,24.45,54.09,893728,33,19958,-68
2020-08-15 17:48:01,24.41,24.41,24.41,54.47,895537,33,19962,-69
2020-08-15 17:48:54,24.38,24.38,24.38,54.61,895491,33,19954,-68
2020-08-15 17:49:34,24.26,24.26,24.26,55.21,892372,33,19940,-68
2020-08-15 17:50:28,24.18,24.18,24.18,55.43,889368,33,19968,-68
2020-08-15 17:51:19,24.13,24.13,24.13,55.60,889367,33,19944,-68
2020-08-15 17:52:10,24.15,24.15,24.15,55.92,893738,33,20286,-68
2020-08-15 17:53:03,24.12,24.12,24.12,56.14,895856,33,19990,-68
2020-08-15 17:53:57,24.05,24.05,24.05,56.33,895545,33,19959,-68
2020-08-15 17:54:51,24.03,24.03,24.03,56.50,895013,33,19950,-68
2020-08-15 17:55:44,24.04,24.04,24.04,57.12,895828,33,19963,-69
2020-08-15 17:56:18,23.98,23.98,23.98,57.68,894255,33,19972,-68
2020-08-15 17:57:12,23.86,23.86,23.86,58.00,892517,33,19935,-69
2020-08-15 17:58:03,23.85,23.85,23.85,57.92,892488,33,19951,-68
2020-08-15 17:58:55,23.83,23.83,23.83,58.14,893902,33,19987,-68
2020-08-15 17:59:50,23.87,23.87,23.87,57.95,892501,33,20268,-69
2020-08-15 18:00:43,23.81,23.81,23.81,58.29,892380,33,19932,-69
2020-08-15 18:01:34,23.85,23.85,23.85,58.50,894117,33,19991,-68
2020-08-15 18:02:25,23.82,23.82,23.82,58.58,895424,33,20001,-68
2020-08-15 18:03:16,23.76,23.76,23.76,58.74,892479,33,20323,-69
2020-08-15 18:04:08,23.79,23.79,23.79,58.75,889532,33,19941,-68
2020-08-15 18:05:01,23.68,23.68,23.68,59.91,892536,33,20098,-68
2020-08-15 18:05:54,23.62,23.62,23.62,59.92,892274,33,19937,-67
2020-08-15 18:06:47,23.65,23.65,23.65,59.83,893827,33,19971,-68
2020-08-15 18:07:39,23.62,23.62,23.62,60.24,895709,33,19931,-68
2020-08-15 18:08:32,23.59,23.59,23.59,60.64,894992,33,20003,-68
2020-08-15 18:09:23,23.63,23.63,23.63,60.84,895544,33,19946,-68
2020-08-15 18:10:14,23.56,23.56,23.56,60.99,895382,33,19994,-68
2020-08-15 18:11:08,23.50,23.50,23.50,61.48,895491,33,19939,-68
2020-08-15 18:12:01,23.46,23.46,23.46,61.54,895526,33,20130,-69
2020-08-15 18:12:53,23.41,23.41,23.41,61.85,895608,33,20388,-68
2020-08-15 18:13:46,23.39,23.39,23.39,62.38,895571,33,19942,-69
2020-08-15 18:14:37,23.33,23.33,23.33,62.72,895439,33,19943,-68
2020-08-15 18:15:30,23.28,23.28,23.28,63.10,895447,33,19936,-69
2020-08-15 18:16:23,23.26,23.26,23.26,63.58,892281,33,20331,-68
2020-08-15 18:17:16,23.26,23.26,23.26,63.58,892285,33,19944,-69
2020-08-15 18:18:09,23.22,23.22,23.22,63.63,890695,33,19936,-69
2020-08-15 18:19:02,23.16,23.16,23.16,63.93,892289,33,19932,-69
2020-08-15 18:19:55,23.13,23.13,23.13,64.23,894024,33,19962,-68
2020-08-15 18:20:33,23.11,23.11,23.11,64.41,895395,33,19945,-68
2020-08-15 18:21:24,23.04,23.04,23.04,65.01,895391,33,19962,-68
2020-08-15 18:22:17,23.05,23.05,23.05,64.94,895511,33,19947,-68
2020-08-15 18:23:10,23.12,23.12,23.12,65.03,895392,33,20014,-69
2020-08-15 18:24:04,23.08,23.08,23.08,65.02,895467,33,19955,-69
2020-08-15 18:24:56,23.01,23.01,23.01,65.80,895509,33,20002,-68
2020-08-15 18:25:56,23.00,23.00,23.00,65.88,895596,33,20254,-68
2020-08-15 18:26:49,22.94,22.94,22.94,65.96,895321,33,20285,-69
2020-08-15 18:27:42,22.92,22.92,22.92,66.42,895439,33,19951,-69
2020-08-15 18:28:33,22.82,22.82,22.82,67.10,895465,33,19949,-69
2020-08-15 18:29:26,22.80,22.80,22.80,67.03,895412,33,19967,-69
2020-08-15 18:30:18,22.86,22.86,22.86,67.06,895362,33,19986,-68
2020-08-15 18:31:11,22.88,22.88,22.88,67.02,891794,33,19984,-69
2020-08-15 18:32:04,22.76,22.76,22.76,68.00,892212,33,20122,-69
2020-08-15 18:32:56,22.78,22.78,22.78,67.73,893709,33,19950,-69
2020-08-15 18:33:48,22.77,22.77,22.77,67.86,895215,33,19931,-69
2020-08-15 18:34:42,22.70,22.70,22.70,68.25,892202,33,20002,-69
2020-08-15 18:35:43,22.67,22.67,22.67,68.64,892369,33,19982,-69
2020-08-15 18:36:37,22.59,22.59,22.59,69.21,894747,33,19932,-69
2020-08-15 18:37:30,22.63,22.63,22.63,68.77,895459,33,19978,-69
2020-08-15 18:38:10,22.54,22.54,22.54,69.71,895375,33,19951,-69
2020-08-15 18:39:04,22.54,22.54,22.54,69.57,895338,33,19987,-69
2020-08-15 18:39:56,22.53,22.53,22.53,69.67,895145,33,19944,-68
2020-08-15 18:40:46,22.41,22.41,22.41,70.61,895222,33,19943,-68
2020-08-15 18:41:26,22.49,22.49,22.49,69.95,895558,33,20010,-68
2020-08-15 18:42:18,22.43,22.43,22.43,70.38,895359,33,20050,-67
2020-08-15 18:43:09,22.45,22.45,22.45,70.32,895496,33,19939,-68
2020-08-15 18:44:19,22.44,22.44,22.44,70.90,895352,33,20310,-69
2020-08-15 18:46:44,22.34,22.34,22.34,71.28,895346,33,19940,-69
2020-08-15 18:47:43,22.31,22.31,22.31,71.66,895263,33,19950,-69
2020-08-15 18:48:36,22.29,22.29,22.29,71.81,894940,33,20404,-68
2020-08-15 18:49:27,22.22,22.22,22.22,72.13,895461,33,19936,-68
2020-08-15 18:50:26,22.17,22.17,22.17,72.48,895364,33,19932,-68
2020-08-15 18:51:19,22.14,22.14,22.14,73.06,895048,33,20039,-69
2020-08-15 18:52:13,22.12,22.12,22.12,73.01,895186,33,19932,-68
2020-08-15 18:53:06,22.08,22.08,22.08,73.30,894826,33,19947,-69
2020-08-15 18:54:01,22.12,22.12,22.12,73.25,895059,33,20023,-69
2020-08-15 18:54:54,22.10,22.10,22.10,73.59,895391,33,19978,-69
2020-08-15 18:55:46,22.06,22.06,22.06,73.68,895484,33,19932,-69
2020-08-15 18:56:40,22.05,22.05,22.05,73.76,893881,33,20010,-69
2020-08-15 18:57:32,22.04,22.04,22.04,73.91,892201,33,20335,-68
2020-08-15 18:58:24,22.05,22.05,22.05,73.85,895170,33,20310,-68
2020-08-15 18:59:16,22.04,22.04,22.04,74.04,895402,33,19950,-68
2020-08-15 19:00:08,21.99,21.99,21.99,74.44,892190,33,19947,-68
2020-08-15 19:01:02,21.98,21.98,21.98,74.59,892415,33,19948,-69
2020-08-15 19:01:55,21.95,21.95,21.95,74.78,893904,33,19970,-69
2020-08-15 19:02:49,21.90,21.90,21.90,75.11,896845,33,19935,-69
2020-08-15 19:03:42,21.87,21.87,21.87,75.27,892322,33,19954,-69
2020-08-15 19:04:36,21.91,21.91,21.91,75.40,892305,33,19932,-68
2020-08-15 19:05:27,21.85,21.85,21.85,75.62,894096,33,20314,-69
2020-08-15 19:06:21,21.84,21.84,21.84,75.69,895315,33,19939,-69
2020-08-15 19:07:14,21.83,21.83,21.83,75.76,895247,33,20259,-69
2020-08-15 19:08:07,21.80,21.80,21.80,75.99,895424,33,20286,-69
2020-08-15 19:08:38,21.77,21.77,21.77,76.36,895192,33,19946,-68
2020-08-15 19:09:32,21.72,21.72,21.72,76.66,895331,33,20356,-69
2020-08-15 19:10:24,21.72,21.72,21.72,76.62,895241,33,19962,-69
2020-08-15 19:11:16,21.74,21.74,21.74,76.57,892100,33,20338,-69
2020-08-15 19:11:56,21.70,21.70,21.70,76.81,892125,33,19936,-68
2020-08-15 19:12:46,21.66,21.66,21.66,76.92,891843,33,19991,-69
2020-08-15 19:13:40,21.68,21.68,21.68,77.00,895286,33,19964,-69
2020-08-15 19:14:33,21.64,21.64,21.64,77.34,892242,33,19943,-69
2020-08-15 19:15:24,21.67,21.67,21.67,77.10,888211,33,19944,-69
2020-08-15 19:16:16,21.62,21.62,21.62,77.34,890453,33,19944,-69
2020-08-15 19:17:10,21.60,21.60,21.60,77.60,893391,33,19946,-68
2020-08-15 19:18:00,21.60,21.60,21.60,77.64,895172,33,19954,-68
2020-08-15 19:18:53,21.60,21.60,21.60,77.87,893966,33,19951,-68
2020-08-15 19:19:24,21.56,21.56,21.56,77.97,893696,33,19974,-69
2020-08-15 19:20:18,21.60,21.60,21.60,77.68,895282,33,19932,-68
2020-08-15 19:21:08,21.56,21.56,21.56,78.02,892082,33,20340,-69
2020-08-15 19:21:59,21.57,21.57,21.57,77.96,889386,33,19979,-68
2020-08-15 19:22:53,21.60,21.60,21.60,77.81,890367,33,20048,-69
2020-08-15 19:23:47,21.59,21.59,21.59,77.89,893735,33,19931,-69
2020-08-15 19:24:40,21.55,21.55,21.55,77.96,895379,33,19932,-68
2020-08-15 19:25:33,21.56,21.56,21.56,78.00,895471,33,20337,-69
2020-08-15 19:26:26,21.53,21.53,21.53,78.08,895519,33,19939,-69
2020-08-15 19:27:19,21.52,21.52,21.52,78.17,895274,33,19931,-68
2020-08-15 19:28:11,21.51,21.51,21.51,78.31,895253,33,19932,-68
2020-08-15 19:28:42,21.45,21.45,21.45,78.59,895524,33,20342,-68
2020-08-15 19:29:13,21.42,21.42,21.42,78.73,895272,33,19951,-68
2020-08-15 19:30:05,21.42,21.42,21.42,78.70,895293,33,19994,-68
2020-08-15 19:30:56,21.39,21.39,21.39,78.89,895150,33,20371,-68
2020-08-15 19:31:50,21.41,21.41,21.41,78.89,895348,33,20314,-68
2020-08-15 19:32:43,21.39,21.39,21.39,78.93,895407,33,19969,-68
2020-08-15 19:33:34,21.35,21.35,21.35,79.29,895390,33,19966,-68
2020-08-15 19:34:26,21.31,21.31,21.31,79.60,891951,33,19962,-68
2020-08-15 19:35:18,21.29,21.29,21.29,79.64,891733,33,19932,-69
2020-08-15 19:36:10,21.28,21.28,21.28,79.67,892313,33,19940,-68
2020-08-15 19:37:03,21.27,21.27,21.27,79.89,893752,33,20239,-68
2020-08-15 19:37:56,21.21,21.21,21.21,80.21,895245,33,20006,-67
2020-08-15 19:38:49,21.20,21.20,21.20,80.58,895206,33,20313,-68
2020-08-15 19:39:42,21.17,21.17,21.17,80.71,895301,33,20305,-68
2020-08-15 19:40:36,21.18,21.18,21.18,80.81,890387,33,19933,-68
2020-08-15 19:41:29,21.13,21.13,21.13,80.97,889130,33,19945,-68
2020-08-15 19:42:23,21.10,21.10,21.10,81.21,892599,33,19932,-68
2020-08-15 19:43:15,21.13,21.13,21.13,81.02,895218,33,20319,-67
2020-08-15 19:44:08,21.12,21.12,21.12,81.13,895184,33,20372,-68
2020-08-15 19:45:03,21.10,21.10,21.10,81.24,892467,33,19959,-69
2020-08-15 19:45:58,21.09,21.09,21.09,81.30,892210,33,20262,-68
2020-08-15 19:46:51,21.07,21.07,21.07,81.44,888094,33,20329,-68
2020-08-15 19:47:45,21.04,21.04,21.04,81.54,889094,33,19933,-68
2020-08-15 19:48:39,21.01,21.01,21.01,81.81,892515,33,20319,-68
2020-08-15 19:49:33,20.99,20.99,20.99,81.84,892113,33,19956,-69
2020-08-15 19:50:25,20.97,20.97,20.97,81.91,892145,33,20412,-69
2020-08-15 19:51:19,20.95,20.95,20.95,81.90,893772,33,20358,-69
2020-08-15 19:52:13,20.91,20.91,20.91,82.20,895292,33,20259,-69
2020-08-15 19:53:06,20.92,20.92,20.92,82.17,895282,33,19983,-69
2020-08-15 19:53:59,20.85,20.85,20.85,82.51,895218,33,19947,-68
2020-08-15 19:54:52,20.83,20.83,20.83,82.72,892284,33,19974,-69
2020-08-15 19:55:52,20.83,20.83,20.83,82.79,892324,33,19950,-69
2020-08-15 19:56:46,20.81,20.81,20.81,82.79,894015,33,19953,-69
2020-08-15 19:57:40,20.76,20.76,20.76,83.02,895205,33,19943,-68
2020-08-15 19:58:38,20.80,20.80,20.80,82.93,894926,33,19943,-69
2020-08-15 19:59:31,20.77,20.77,20.77,83.05,895330,33,19987,-69
2020-08-15 20:00:25,20.75,20.75,20.75,83.18,893192,33,19959,-69
2020-08-15 20:01:18,20.73,20.73,20.73,83.45,892154,33,19962,-68
2020-08-15 20:02:11,20.69,20.69,20.69,83.75,895247,33,20327,-68
2020-08-15 20:02:51,20.69,20.69,20.69,83.62,895166,33,19932,-68
2020-08-15 20:03:44,20.65,20.65,20.65,83.87,894731,33,19974,-68
2020-08-15 20:04:38,20.66,20.66,20.66,83.81,892157,33,20282,-68
2020-08-15 20:05:31,20.64,20.64,20.64,83.72,892145,33,20365,-68
2020-08-15 20:06:24,20.61,20.61,20.61,83.55,892100,33,20292,-69
2020-08-15 20:07:17,20.63,20.63,20.63,83.44,888843,33,20320,-69
2020-08-15 20:08:10,20.60,20.60,20.60,83.35,888822,33,20259,-67
2020-08-15 20:09:02,20.57,20.57,20.57,83.55,893306,33,19942,-68
2020-08-15 20:09:57,20.55,20.55,20.55,83.49,893780,33,20311,-68
2020-08-15 20:10:54,20.52,20.52,20.52,83.51,892175,33,19959,-68
2020-08-15 20:11:24,20.57,20.57,20.57,83.39,892186,33,19973,-68
2020-08-15 20:12:17,20.56,20.56,20.56,83.30,889063,33,20377,-68
2020-08-15 20:13:10,20.52,20.52,20.52,83.44,892041,33,20342,-69
2020-08-15 20:14:01,20.51,20.51,20.51,83.44,893777,33,20028,-69
2020-08-15 20:14:54,20.49,20.49,20.49,83.73,895241,33,19939,-67
2020-08-15 20:15:48,20.42,20.42,20.42,84.19,894093,33,19936,-67
2020-08-15 20:16:41,20.40,20.40,20.40,84.34,891795,33,20267,-67
2020-08-15 20:17:35,20.39,20.39,20.39,84.25,894845,33,19978,-67
2020-08-15 20:18:27,20.37,20.37,20.37,84.45,895754,33,19936,-67
2020-08-15 20:19:25,20.38,20.38,20.38,84.35,895994,33,20068,-68
2020-08-15 20:20:18,20.35,20.35,20.35,84.59,896026,33,19962,-68
2020-08-15 20:21:10,20.28,20.28,20.28,84.90,895909,33,19975,-68
2020-08-15 20:22:03,20.28,20.28,20.28,85.02,895835,33,19951,-68
2020-08-15 20:22:35,20.29,20.29,20.29,84.94,895632,33,19928,-67
2020-08-15 20:23:30,20.32,20.32,20.32,84.80,895856,33,19932,-68
2020-08-15 20:24:22,20.32,20.32,20.32,84.77,895720,33,19956,-69
2020-08-15 20:25:14,20.32,20.32,20.32,84.76,895825,33,20302,-69
2020-08-15 20:26:08,20.28,20.28,20.28,84.93,895750,33,20058,-68
2020-08-15 20:27:01,20.25,20.25,20.25,85.04,895977,33,19939,-69
2020-08-15 20:27:53,20.25,20.25,20.25,85.06,895777,33,20321,-69
2020-08-15 20:28:25,20.21,20.21,20.21,85.35,895824,33,19990,-69
2020-08-15 20:29:19,20.18,20.18,20.18,85.81,895932,33,19951,-68
2020-08-15 20:30:11,20.23,20.23,20.23,85.49,895827,33,19946,-68
2020-08-15 20:31:03,20.21,20.21,20.21,85.51,895164,33,19936,-69
2020-08-15 20:31:56,20.22,20.22,20.22,85.46,896034,33,20335,-69
2020-08-15 20:32:37,20.19,20.19,20.19,85.72,895964,33,19959,-67
2020-08-15 20:33:27,20.17,20.17,20.17,85.85,896074,33,19936,-68
2020-08-15 20:34:18,20.18,20.18,20.18,85.78,892843,33,20047,-68
2020-08-15 20:35:11,20.17,20.17,20.17,85.89,895990,33,19978,-68
2020-08-15 20:36:04,20.19,20.19,20.19,85.80,892613,33,19966,-68
2020-08-15 20:36:57,20.20,20.20,20.20,85.78,892711,33,20014,-68
2020-08-15 20:37:50,20.22,20.22,20.22,85.79,894142,33,19991,-68
2020-08-15 20:38:50,20.18,20.18,20.18,85.91,895907,33,20356,-68
2020-08-15 20:39:42,20.17,20.17,20.17,86.21,896007,33,19982,-68
2020-08-15 20:40:36,20.09,20.09,20.09,86.61,895754,33,19940,-68
2020-08-15 20:41:29,20.10,20.10,20.10,86.86,895572,33,19931,-68
2020-08-15 20:42:22,20.09,20.09,20.09,86.92,895748,33,19946,-68
2020-08-15 20:43:15,20.10,20.10,20.10,86.82,895314,33,19928,-68
2020-08-15 20:43:55,20.08,20.08,20.08,86.93,895335,33,19932,-69
2020-08-15 20:44:48,20.09,20.09,20.09,86.87,895770,33,20339,-68
2020-08-15 20:45:42,20.07,20.07,20.07,87.01,892701,33,19954,-68
2020-08-15 20:46:34,20.06,20.06,20.06,87.10,892572,33,20320,-68
2020-08-15 20:47:29,19.97,19.97,19.97,87.74,894163,33,19960,-68
2020-08-15 20:48:22,19.98,19.98,19.98,87.71,892502,33,20243,-68
2020-08-15 20:49:15,19.99,19.99,19.99,87.74,892622,33,19936,-68
2020-08-15 20:50:07,19.99,19.99,19.99,87.72,894126,33,19983,-68
2020-08-15 20:51:02,19.94,19.94,19.94,88.11,895708,33,19931,-68
2020-08-15 20:51:56,19.89,19.89,19.89,88.41,895848,33,20011,-69
2020-08-15 20:52:49,19.87,19.87,19.87,88.68,895980,33,19978,-69
2020-08-15 20:53:43,19.87,19.87,19.87,88.52,896042,33,19970,-69
2020-08-15 20:54:23,19.82,19.82,19.82,88.84,892472,33,19940,-69
2020-08-15 20:55:16,19.82,19.82,19.82,88.92,886569,33,19945,-69
2020-08-15 20:56:09,19.75,19.75,19.75,89.38,886964,33,20496,-69
2020-08-15 20:57:01,19.73,19.73,19.73,89.45,892910,33,19944,-69
2020-08-15 20:57:55,19.72,19.72,19.72,89.63,892570,33,20316,-69
2020-08-15 20:58:50,19.71,19.71,19.71,89.71,892608,33,19948,-69
2020-08-15 20:59:44,19.67,19.67,19.67,89.88,892809,33,19991,-70
2020-08-15 21:00:38,19.63,19.63,19.63,90.08,893979,33,19932,-69
2020-08-15 21:01:30,19.59,19.59,19.59,90.23,895620,33,19931,-69
2020-08-15 21:02:26,19.58,19.58,19.58,90.49,895880,33,19940,-69
2020-08-15 21:03:17,19.52,19.52,19.52,90.75,895482,33,19936,-69
2020-08-15 21:04:10,19.50,19.50,19.50,90.88,895565,33,19995,-69
2020-08-15 21:05:01,19.47,19.47,19.47,91.22,895785,33,20157,-69
2020-08-15 21:05:54,19.50,19.50,19.50,91.05,895923,33,20266,-69
2020-08-15 21:06:48,19.49,19.49,19.49,91.06,895930,33,19939,-69
2020-08-15 21:07:19,19.50,19.50,19.50,91.14,895911,33,19953,-69
2020-08-15 21:08:13,19.43,19.43,19.43,91.42,895372,33,19946,-69
2020-08-15 21:09:04,19.44,19.44,19.44,91.48,892519,33,20011,-68
2020-08-15 21:09:57,19.38,19.38,19.38,91.86,889673,33,20376,-69
2020-08-15 21:10:50,19.39,19.39,19.39,91.79,889534,33,19946,-69
2020-08-15 21:11:44,19.35,19.35,19.35,92.23,889650,33,19946,-68
2020-08-15 21:12:38,19.33,19.33,19.33,92.39,887981,33,20092,-69
2020-08-15 21:13:31,19.37,19.37,19.37,92.34,889474,33,19936,-69
2020-08-15 21:14:23,19.35,19.35,19.35,92.30,890691,33,20422,-69
2020-08-15 21:15:14,19.27,19.27,19.27,92.63,895360,33,19932,-68
2020-08-15 21:16:07,19.25,19.25,19.25,92.81,892798,33,19994,-69
2020-08-15 21:17:01,19.27,19.27,19.27,92.77,893635,33,20334,-69
2020-08-15 21:17:54,19.25,19.25,19.25,92.79,892486,33,19950,-69
2020-08-15 21:18:46,19.24,19.24,19.24,92.89,892591,33,20358,-69
2020-08-15 21:19:38,19.23,19.23,19.23,92.89,894063,33,20055,-69
2020-08-15 21:20:18,19.23,19.23,19.23,92.88,895612,33,19994,-69
2020-08-15 21:21:10,19.24,19.24,19.24,92.78,892629,33,19932,-69
2020-08-15 21:22:04,19.18,19.18,19.18,93.12,892225,33,19932,-69
2020-08-15 21:22:57,19.20,19.20,19.20,93.05,890813,33,20014,-69
2020-08-15 21:23:50,19.18,19.18,19.18,93.08,892718,33,19968,-69
2020-08-15 21:24:43,19.19,19.19,19.19,93.04,894160,33,19932,-69
2020-08-15 21:25:36,19.20,19.20,19.20,92.92,895814,33,19958,-69
2020-08-15 21:26:29,19.18,19.18,19.18,93.01,895670,33,19936,-69
2020-08-15 21:27:22,19.16,19.16,19.16,93.15,892581,33,19944,-70
2020-08-15 21:28:16,19.14,19.14,19.14,93.24,886173,33,19953,-68
2020-08-15 21:29:08,19.17,19.17,19.17,93.17,888196,33,19972,-68
2020-08-15 21:30:00,19.16,19.16,19.16,93.22,892477,33,19944,-68
2020-08-15 21:30:54,19.12,19.12,19.12,93.32,895786,33,19981,-69
2020-08-15 21:31:47,19.10,19.10,19.10,93.42,892572,33,20254,-69
2020-08-15 21:32:43,19.09,19.09,19.09,93.59,892610,33,19987,-68
2020-08-15 21:33:35,19.06,19.06,19.06,93.77,892532,33,19958,-68
2020-08-15 21:34:27,19.08,19.08,19.08,93.66,892491,33,19932,-67
2020-08-15 21:35:19,19.09,19.09,19.09,93.63,893445,33,20242,-68
2020-08-15 21:36:10,19.06,19.06,19.06,93.72,892520,33,20370,-69
2020-08-15 21:37:03,19.09,19.09,19.09,93.60,892583,33,19932,-69
2020-08-15 21:37:56,19.08,19.08,19.08,93.57,890686,33,19963,-69
2020-08-15 21:38:50,19.07,19.07,19.07,93.73,892710,33,19987,-69
2020-08-15 21:39:43,19.06,19.06,19.06,93.82,891015,33,20346,-69
2020-08-15 21:40:35,19.06,19.06,19.06,93.86,889397,33,19936,-69
2020-08-15 21:41:27,19.06,19.06,19.06,94.03,859625,33,863878,-69
2020-08-15 21:42:18,19.02,19.02,19.02,94.18,887571,33,19967,-69
2020-08-15 21:43:09,19.01,19.01,19.01,94.29,891711,33,20264,-69
2020-08-15 21:44:02,19.01,19.01,19.01,94.26,892498,33,20003,-69
2020-08-15 21:44:53,19.01,19.01,19.01,94.24,892598,33,19990,-69
2020-08-15 21:45:33,18.98,18.98,18.98,94.41,893925,33,19992,-69
2020-08-15 21:46:26,18.99,18.99,18.99,94.38,895621,33,20255,-67
2020-08-15 21:47:22,18.99,18.99,18.99,94.45,895689,33,19931,-69
2020-08-15 21:48:12,18.95,18.95,18.95,94.65,895829,33,19955,-69
2020-08-15 21:49:06,18.94,18.94,18.94,94.76,895795,33,19932,-68
2020-08-15 21:49:44,18.93,18.93,18.93,94.76,895620,33,19931,-68
2020-08-15 21:50:24,18.93,18.93,18.93,94.80,892684,33,19955,-68
2020-08-15 21:51:17,18.91,18.91,18.91,94.90,892674,33,19933,-67
2020-08-15 21:52:14,18.90,18.90,18.90,95.00,889850,33,19944,-68
2020-08-15 21:53:08,18.86,18.86,18.86,95.33,891547,33,19947,-69
2020-08-15 21:54:01,18.83,18.83,18.83,95.50,891590,33,20239,-69
2020-08-15 21:56:24,18.80,18.80,18.80,95.66,895789,33,19986,-68
2020-08-15 21:57:25,18.80,18.80,18.80,95.61,895643,33,19939,-69
2020-08-15 21:58:22,18.80,18.80,18.80,95.54,895394,33,19936,-68
2020-08-15 21:59:16,18.78,18.78,18.78,95.67,895836,33,19950,-69
2020-08-15 22:00:15,18.82,18.82,18.82,95.60,895537,33,19931,-69
2020-08-15 22:01:17,18.76,18.76,18.76,95.94,895442,33,19969,-68
2020-08-15 22:02:10,18.74,18.74,18.74,96.04,895586,33,19956,-68
2020-08-15 22:03:01,18.73,18.73,18.73,96.16,892445,33,20322,-68
2020-08-15 22:03:56,18.68,18.68,18.68,96.54,892479,33,19968,-68
2020-08-15 22:04:51,18.68,18.68,18.68,96.43,893900,33,19932,-68
2020-08-15 22:05:43,18.66,18.66,18.66,96.62,895580,33,19955,-69
2020-08-15 22:06:33,18.63,18.63,18.63,96.78,895444,33,19955,-68
2020-08-15 22:07:26,18.63,18.63,18.63,96.87,895480,33,19970,-68
2020-08-15 22:08:18,18.61,18.61,18.61,96.91,894219,33,20379,-68
2020-08-15 22:09:09,18.64,18.64,18.64,96.73,895465,33,20022,-68
2020-08-15 22:09:49,18.58,18.58,18.58,97.02,895537,33,20291,-68
2020-08-15 22:10:42,18.59,18.59,18.59,97.01,895114,33,20314,-69
2020-08-15 22:11:35,18.57,18.57,18.57,97.24,895425,33,19932,-68
2020-08-15 22:12:25,18.55,18.55,18.55,97.49,895210,33,19936,-68
2020-08-15 22:13:19,18.55,18.55,18.55,97.55,894122,33,19988,-68
2020-08-15 22:14:11,18.55,18.55,18.55,97.56,895289,33,19983,-68
2020-08-15 22:15:04,18.55,18.55,18.55,97.60,892308,33,20224,-69
2020-08-15 22:15:54,18.55,18.55,18.55,97.61,889310,33,19959,-68
2020-08-15 22:16:48,18.55,18.55,18.55,97.74,889318,33,19956,-68
2020-08-15 22:17:41,18.50,18.50,18.50,98.06,890868,33,19948,-68
2020-08-15 22:18:21,18.48,18.48,18.48,98.10,893920,33,19954,-69
2020-08-15 22:19:21,18.45,18.45,18.45,98.27,895348,33,20018,-69
2020-08-15 22:20:15,18.41,18.41,18.41,98.64,895515,33,19939,-69
2020-08-15 22:21:07,18.42,18.42,18.42,98.67,891920,33,20201,-69
2020-08-15 22:22:01,18.45,18.45,18.45,98.55,889479,33,19948,-69
2020-08-15 22:22:56,18.39,18.39,18.39,98.79,890911,33,19991,-68
2020-08-15 22:23:48,18.37,18.37,18.37,99.08,894205,33,20322,-68
2020-08-15 22:24:42,18.36,18.36,18.36,99.30,895459,33,19944,-68
2020-08-15 22:25:37,18.36,18.36,18.36,99.24,892187,33,19932,-67
2020-08-15 22:26:30,18.41,18.41,18.41,99.09,892515,33,19987,-69
2020-08-15 22:27:26,18.34,18.34,18.34,99.50,891018,33,19932,-69
2020-08-15 22:28:19,18.32,18.32,18.32,99.58,892284,33,19932,-68
2020-08-15 22:29:11,18.33,18.33,18.33,99.53,890765,33,20004,-68
2020-08-15 22:30:02,18.29,18.29,18.29,99.82,889182,33,19937,-68
2020-08-15 22:30:55,18.27,18.27,18.27,99.98,890256,33,19959,-69
2020-08-15 22:31:35,18.27,18.27,18.27,100.00,891905,33,19942,-69
2020-08-15 22:32:29,18.26,18.26,18.26,100.00,889321,33,19971,-69
2020-08-15 22:33:20,18.24,18.24,18.24,100.00,889547,33,20354,-69
2020-08-15 22:34:13,18.24,18.24,18.24,100.00,890883,33,19937,-69
2020-08-15 22:35:05,18.26,18.26,18.26,100.00,893856,33,19995,-69
2020-08-15 22:35:58,18.26,18.26,18.26,100.00,892001,33,19995,-69
2020-08-15 22:36:29,18.25,18.25,18.25,100.00,892416,33,19948,-69
2020-08-15 22:37:23,18.22,18.22,18.22,100.00,892176,33,19936,-69
2020-08-15 22:37:54,18.21,18.21,18.21,100.00,892238,33,19932,-69
2020-08-15 22:38:46,18.17,18.17,18.17,100.00,889435,33,19944,-69
2020-08-15 22:39:26,18.19,18.19,18.19,100.00,889338,33,20307,-69
2020-08-15 22:40:19,18.20,18.20,18.20,100.00,889366,33,20027,-68
2020-08-15 22:41:14,18.20,18.20,18.20,100.00,892182,33,19939,-69
2020-08-15 22:42:06,18.23,18.23,18.23,100.00,892282,33,20346,-69
2020-08-15 22:42:59,18.24,18.24,18.24,100.00,892420,33,19971,-69
2020-08-15 22:43:52,18.21,18.21,18.21,100.00,892321,33,20256,-68
2020-08-15 22:44:47,18.20,18.20,18.20,100.00,892397,33,20019,-68
2020-08-15 22:45:27,18.17,18.17,18.17,100.00,894192,33,19936,-69
2020-08-15 22:46:20,18.21,18.21,18.21,100.00,894936,33,19955,-68
2020-08-15 22:47:14,18.16,18.16,18.16,100.00,892273,33,19983,-68
2020-08-15 22:48:12,18.17,18.17,18.17,100.00,891939,33,20284,-68
2020-08-15 22:49:14,18.18,18.18,18.18,100.00,894121,33,20270,-68
2020-08-15 22:50:06,18.16,18.16,18.16,100.00,892204,33,19946,-68
2020-08-15 22:51:09,18.14,18.14,18.14,100.00,886285,33,19972,-69
2020-08-15 22:52:01,18.15,18.15,18.15,100.00,888625,33,19936,-68
2020-08-15 22:52:55,18.15,18.15,18.15,100.00,894066,33,19975,-69
2020-08-15 22:53:26,18.11,18.11,18.11,100.00,892281,33,20421,-68
2020-08-15 22:54:18,18.08,18.08,18.08,100.00,892314,33,19940,-68
2020-08-15 22:55:11,18.09,18.09,18.09,100.00,889283,33,19932,-69
2020-08-15 22:56:04,18.11,18.11,18.11,100.00,889297,33,19932,-69
2020-08-15 22:56:44,18.07,18.07,18.07,100.00,890867,33,19966,-68
2020-08-15 22:57:39,18.08,18.08,18.08,100.00,892283,33,19948,-69
2020-08-15 22:58:33,18.08,18.08,18.08,100.00,891947,33,19970,-68
2020-08-15 22:59:24,18.08,18.08,18.08,100.00,891663,33,20021,-68
2020-08-15 23:00:17,18.06,18.06,18.06,100.00,890714,33,19932,-68
2020-08-15 23:01:11,18.05,18.05,18.05,100.00,892455,33,20386,-69
2020-08-15 23:02:01,18.05,18.05,18.05,100.00,894208,33,20335,-68
2020-08-15 23:02:56,18.03,18.03,18.03,100.00,895322,33,19932,-68
2020-08-15 23:03:36,18.05,18.05,18.05,100.00,892301,33,20295,-68
2020-08-15 23:04:31,18.03,18.03,18.03,100.00,889037,33,19971,-68
2020-08-15 23:05:24,18.01,18.01,18.01,100.00,886665,33,20072,-69
2020-08-15 23:05:55,18.02,18.02,18.02,100.00,885841,33,19948,-68
2020-08-15 23:06:48,18.03,18.03,18.03,100.00,883238,33,20277,-68
2020-08-15 23:07:28,18.03,18.03,18.03,100.00,886138,33,20267,-67
2020-08-15 23:08:21,18.01,18.01,18.01,100.00,889044,33,19932,-68
2020-08-15 23:09:14,18.01,18.01,18.01,100.00,892323,33,19940,-68
2020-08-15 23:10:07,17.98,17.98,17.98,100.00,890665,33,19945,-68
2020-08-15 23:11:00,17.98,17.98,17.98,100.00,892428,33,19952,-68
2020-08-15 23:11:54,17.98,17.98,17.98,100.00,893764,33,20366,-68
2020-08-15 23:12:49,18.02,18.02,18.02,100.00,895330,33,19947,-68
2020-08-15 23:13:42,17.94,17.94,17.94,100.00,893407,33,19936,-68
2020-08-15 23:14:35,17.94,17.94,17.94,100.00,895069,33,20380,-68
2020-08-15 23:15:28,17.95,17.95,17.95,100.00,895318,33,19948,-69
2020-08-15 23:16:21,17.87,17.87,17.87,100.00,893679,33,19936,-67
2020-08-15 23:17:15,17.87,17.87,17.87,100.00,892308,33,20323,-68
2020-08-15 23:18:08,17.86,17.86,17.86,100.00,886309,33,19932,-69
2020-08-15 23:19:02,17.85,17.85,17.85,100.00,887848,33,20251,-68
2020-08-15 23:19:55,17.84,17.84,17.84,100.00,892512,33,19948,-68
2020-08-15 23:20:35,17.79,17.79,17.79,100.00,892178,33,19944,-69
2020-08-15 23:21:28,17.79,17.79,17.79,100.00,892321,33,19940,-68
2020-08-15 23:22:21,17.81,17.81,17.81,100.00,892486,33,20274,-68
2020-08-15 23:23:15,17.77,17.77,17.77,100.00,895246,33,19927,-69
2020-08-15 23:24:08,17.76,17.76,17.76,100.00,895358,33,19958,-69
2020-08-15 23:25:00,17.75,17.75,17.75,100.00,895455,33,20322,-68
2020-08-15 23:25:51,17.73,17.73,17.73,100.00,892188,33,20286,-69
2020-08-15 23:26:45,17.74,17.74,17.74,100.00,892170,33,20349,-68
2020-08-15 23:27:40,17.74,17.74,17.74,100.00,892264,33,19951,-68
2020-08-15 23:28:34,17.75,17.75,17.75,100.00,894016,33,19947,-68
2020-08-15 23:29:26,17.72,17.72,17.72,100.00,892213,33,19940,-68
2020-08-15 23:30:17,17.68,17.68,17.68,100.00,892371,33,19987,-68
2020-08-15 23:31:09,17.73,17.73,17.73,100.00,891835,33,19970,-68
2020-08-15 23:32:02,17.73,17.73,17.73,100.00,891807,33,19931,-68
2020-08-15 23:32:55,17.69,17.69,17.69,100.00,892226,33,19944,-67
2020-08-15 23:33:48,17.69,17.69,17.69,100.00,892129,33,19932,-68
2020-08-15 23:34:41,17.67,17.67,17.67,100.00,891801,33,19944,-68
2020-08-15 23:35:35,17.68,17.68,17.68,100.00,892136,33,19943,-68
2020-08-15 23:36:28,17.63,17.63,17.63,100.00,892165,33,20382,-68
2020-08-15 23:37:21,17.67,17.67,17.67,100.00,894041,33,20007,-68
2020-08-15 23:38:17,17.67,17.67,17.67,100.00,895411,33,19932,-68
2020-08-15 23:39:08,17.70,17.70,17.70,100.00,895135,33,20613,-68
2020-08-15 23:40:01,17.71,17.71,17.71,100.00,895168,33,19942,-69
2020-08-15 23:40:55,17.70,17.70,17.70,100.00,892228,33,19980,-68
2020-08-15 23:41:49,17.68,17.68,17.68,100.00,889173,33,19992,-68
2020-08-15 23:42:41,17.66,17.66,17.66,100.00,890868,33,19948,-68
2020-08-15 23:43:35,17.60,17.60,17.60,100.00,890729,33,19932,-68
2020-08-15 23:44:27,17.61,17.61,17.61,100.00,892051,33,20403,-69
2020-08-15 23:45:19,17.65,17.65,17.65,100.00,893533,33,20337,-68
2020-08-15 23:45:59,17.61,17.61,17.61,100.00,891817,33,19932,-68
2020-08-15 23:46:59,17.63,17.63,17.63,100.00,892312,33,19940,-68
2020-08-15 23:47:52,17.63,17.63,17.63,100.00,893035,33,19944,-69
2020-08-15 23:48:46,17.61,17.61,17.61,100.00,892121,33,20090,-69
2020-08-15 23:49:38,17.62,17.62,17.62,100.00,892324,33,20350,-68
2020-08-15 23:50:31,17.59,17.59,17.59,100.00,893399,33,20417,-68
2020-08-15 23:51:22,17.60,17.60,17.60,100.00,895155,33,19927,-69
2020-08-15 23:52:18,17.58,17.58,17.58,100.00,895377,33,19999,-68
2020-08-15 23:53:11,17.53,17.53,17.53,100.00,895784,33,19962,-69
2020-08-15 23:54:04,17.54,17.54,17.54,100.00,895920,33,19986,-68
2020-08-15 23:54:57,17.51,17.51,17.51,100.00,895847,33,20063,-69
2020-08-15 23:55:50,17.48,17.48,17.48,100.00,895897,33,20301,-69
2020-08-15 23:56:43,17.49,17.49,17.49,100.00,892713,33,19987,-68
2020-08-15 23:57:36,17.48,17.48,17.48,100.00,892777,33,20024,-69
2020-08-15 23:58:28,17.46,17.46,17.46,100.00,886660,33,19952,-68
2020-08-15 23:59:19,17.46,17.46,17.46,100.00,885201,33,19934,-68